["2026-09-10T13:30:00.030145+00:00", "trade", 14.85, 2.0]
["2026-09-10T13:30:00.030181+00:00", "trade", 14.85, 6.0]
["2026-09-10T13:30:00.030397+00:00", "quote", 14.8, 14.85]
["2026-09-10T13:30:00.030643+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:00.052555+00:00", "quote", 14.8, 14.85]
["2026-09-10T13:30:00.052600+00:00", "quote", 14.82, 14.85]
["2026-09-10T13:30:00.054119+00:00", "quote", 14.8, 14.85]
["2026-09-10T13:30:00.054239+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:00.097872+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:30:00.124251+00:00", "trade", 14.87, 6.0]
["2026-09-10T13:30:00.217355+00:00", "trade", 14.87, 6.0]
["2026-09-10T13:30:00.412787+00:00", "trade", 14.85, 10.0]
["2026-09-10T13:30:00.574485+00:00", "trade", 14.86, 2.0]
["2026-09-10T13:30:00.574621+00:00", "trade", 14.86, 3.0]
["2026-09-10T13:30:00.574623+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:00.574627+00:00", "trade", 14.86, 3.0]
["2026-09-10T13:30:00.574627+00:00", "trade", 14.87, 2.0]
["2026-09-10T13:30:00.574630+00:00", "trade", 14.87, 87.0]
["2026-09-10T13:30:00.574630+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:30:00.574648+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:00.574648+00:00", "quote", 14.82, 14.87]
["2026-09-10T13:30:00.574658+00:00", "quote", 14.82, 14.87]
["2026-09-10T13:30:00.574733+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:00.574733+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:00.574743+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:00.574798+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:00.574798+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:00.575174+00:00", "quote", 14.82, 14.87]
["2026-09-10T13:30:00.575319+00:00", "quote", 14.81, 14.87]
["2026-09-10T13:30:00.579670+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:00.579670+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:00.675648+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:00.785936+00:00", "trade", 14.814, 1.0]
["2026-09-10T13:30:00.865602+00:00", "trade", 14.814, 1.0]
["2026-09-10T13:30:01.189010+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:01.257603+00:00", "trade", 14.87, 249841.0]
["2026-09-10T13:30:01.257603+00:00", "trade", 14.87, 249841.0]
["2026-09-10T13:30:01.257608+00:00", "quote", 14.8, 14.87]
["2026-09-10T13:30:01.258545+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.258641+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.258860+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:01.258884+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:01.258886+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.258887+00:00", "trade", 14.87, 42.0]
["2026-09-10T13:30:01.258893+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:01.259269+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:01.259347+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.259383+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:01.259427+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.259653+00:00", "quote", 14.8, 14.86]
["2026-09-10T13:30:01.259743+00:00", "quote", 14.81, 14.86]
["2026-09-10T13:30:01.259823+00:00", "quote", 14.8, 14.86]
["2026-09-10T13:30:01.259825+00:00", "trade", 14.86, 13.0]
["2026-09-10T13:30:01.259868+00:00", "quote", 14.81, 14.86]
["2026-09-10T13:30:01.260179+00:00", "quote", 14.8, 14.86]
["2026-09-10T13:30:01.270268+00:00", "quote", 14.81, 14.86]
["2026-09-10T13:30:01.270403+00:00", "quote", 14.8, 14.86]
["2026-09-10T13:30:01.271170+00:00", "quote", 14.82, 14.86]
["2026-09-10T13:30:01.271388+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:30:01.271391+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:30:01.271391+00:00", "quote", 14.82, 14.86]
["2026-09-10T13:30:01.271394+00:00", "trade", 14.85, 50.0]
["2026-09-10T13:30:01.271394+00:00", "trade", 14.85, 4.0]
["2026-09-10T13:30:01.271397+00:00", "trade", 14.83, 4.0]
["2026-09-10T13:30:01.271397+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:30:01.271400+00:00", "trade", 14.82, 115.0]
["2026-09-10T13:30:01.271406+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:01.271415+00:00", "trade", 14.82, 6.0]
["2026-09-10T13:30:01.272943+00:00", "trade", 14.86, 24.0]
["2026-09-10T13:30:01.272943+00:00", "trade", 14.85, 24.0]
["2026-09-10T13:30:01.273237+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:01.273240+00:00", "trade", 14.85, 42.0]
["2026-09-10T13:30:01.273285+00:00", "quote", 14.82, 14.86]
["2026-09-10T13:30:01.273320+00:00", "quote", 14.82, 14.85]
["2026-09-10T13:30:01.273424+00:00", "trade", 14.84, 2.0]
["2026-09-10T13:30:01.273686+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:01.274353+00:00", "trade", 14.85, 42.0]
["2026-09-10T13:30:01.274503+00:00", "quote", 14.82, 14.85]
["2026-09-10T13:30:01.274583+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:01.281916+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:01.285595+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:01.286336+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:01.286373+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:30:01.286412+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:30:01.286417+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.286427+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.286497+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.289163+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.289203+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.289428+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:30:01.289429+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.289494+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.289500+00:00", "trade", 14.86, 1200.0]
["2026-09-10T13:30:01.289521+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:01.289815+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.289864+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:01.289950+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.289970+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.290035+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.290041+00:00", "trade", 14.86, 56.0]
["2026-09-10T13:30:01.290044+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:30:01.290086+00:00", "trade", 14.86, 56.0]
["2026-09-10T13:30:01.290130+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.290201+00:00", "quote", 14.86, 14.86]
["2026-09-10T13:30:01.290251+00:00", "quote", 14.86, 14.86]
["2026-09-10T13:30:01.290285+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:30:01.290296+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.290306+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.290311+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.290341+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.290342+00:00", "trade", 14.86, 50.0]
["2026-09-10T13:30:01.290342+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:01.290396+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.290421+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.290446+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.290506+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.290682+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.290807+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.290837+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.290853+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:01.290867+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.290947+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.290957+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.291083+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.295548+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.295598+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.295679+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.297328+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.297909+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.298796+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.299297+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.303382+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.304229+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.304475+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.319781+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.324618+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:30:01.324618+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.324621+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:30:01.324628+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.324642+00:00", "trade", 14.87, 42.0]
["2026-09-10T13:30:01.324654+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:01.324705+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:30:01.324818+00:00", "quote", 14.86, 14.86]
["2026-09-10T13:30:01.325139+00:00", "quote", 14.86, 14.86]
["2026-09-10T13:30:01.332274+00:00", "trade", 14.86, 300.0]
["2026-09-10T13:30:01.332276+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.332561+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.332592+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.333080+00:00", "trade", 14.865, 7.0]
["2026-09-10T13:30:01.333083+00:00", "trade", 14.87, 400.0]
["2026-09-10T13:30:01.333113+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.333116+00:00", "trade", 14.865, 500.0]
["2026-09-10T13:30:01.333120+00:00", "trade", 14.87, 713.0]
["2026-09-10T13:30:01.333120+00:00", "trade", 14.865, 493.0]
["2026-09-10T13:30:01.333343+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.333666+00:00", "trade", 14.865, 100.0]
["2026-09-10T13:30:01.334589+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:01.334636+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.335879+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.345532+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.345778+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.349234+00:00", "trade", 14.88, 42.0]
["2026-09-10T13:30:01.350349+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.350374+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.351707+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.351709+00:00", "trade", 14.87, 9.0]
["2026-09-10T13:30:01.353085+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:01.353236+00:00", "quote", 14.87, 14.87]
["2026-09-10T13:30:01.353296+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:30:01.353333+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:30:01.353366+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:01.353431+00:00", "quote", 14.87, 14.87]
["2026-09-10T13:30:01.353446+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:30:01.357195+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:30:01.357200+00:00", "trade", 14.88, 42.0]
["2026-09-10T13:30:01.368026+00:00", "trade", 14.87, 42.0]
["2026-09-10T13:30:01.369235+00:00", "trade", 14.87, 42.0]
["2026-09-10T13:30:01.373105+00:00", "trade", 14.88, 42.0]
["2026-09-10T13:30:01.383262+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:30:01.396970+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:30:01.438403+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.439075+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.443578+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:30:01.444508+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.468456+00:00", "trade", 14.85, 10.0]
["2026-09-10T13:30:01.472414+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.472429+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.481047+00:00", "trade", 14.85, 3.0]
["2026-09-10T13:30:01.484904+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.544481+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:30:01.544531+00:00", "quote", 14.85, 14.88]
["2026-09-10T13:30:01.544992+00:00", "quote", 14.85, 14.88]
["2026-09-10T13:30:01.545528+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.545603+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.647932+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.788009+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:30:01.799751+00:00", "trade", 14.87, 5.0]
["2026-09-10T13:30:01.807038+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:30:01.807101+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.807113+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:30:01.815040+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.822322+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.838372+00:00", "trade", 14.87, 42.0]
["2026-09-10T13:30:01.840477+00:00", "trade", 14.8629, 100.0]
["2026-09-10T13:30:01.840697+00:00", "trade", 14.8629, 1.0]
["2026-09-10T13:30:01.841166+00:00", "trade", 14.8611, 1.0]
["2026-09-10T13:30:01.841352+00:00", "trade", 14.8611, 1.0]
["2026-09-10T13:30:01.844078+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:01.850891+00:00", "trade", 14.87, 2.0]
["2026-09-10T13:30:01.852629+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:01.853369+00:00", "trade", 14.84, 40.0]
["2026-09-10T13:30:01.862986+00:00", "trade", 14.86, 264.0]
["2026-09-10T13:30:01.868769+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:01.879973+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:01.881318+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:01.881357+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:01.882629+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:01.882785+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:01.883302+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:30:01.883447+00:00", "trade", 14.84, 1100.0]
["2026-09-10T13:30:01.887654+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:01.888544+00:00", "trade", 14.8611, 1.0]
["2026-09-10T13:30:01.888569+00:00", "trade", 14.8611, 5.0]
["2026-09-10T13:30:01.900588+00:00", "trade", 14.867, 100.0]
["2026-09-10T13:30:01.916595+00:00", "trade", 14.865, 100.0]
["2026-09-10T13:30:01.951309+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:30:01.951562+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:30:01.954548+00:00", "trade", 14.83, 84.0]
["2026-09-10T13:30:01.954623+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:30:01.954692+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:30:01.954840+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:30:01.954933+00:00", "trade", 14.83, 2825.0]
["2026-09-10T13:30:01.972913+00:00", "trade", 14.86, 836.0]
["2026-09-10T13:30:01.984556+00:00", "trade", 14.85, 284.0]
["2026-09-10T13:30:01.984558+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.984618+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.984704+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.984754+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.984934+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:01.985029+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.985079+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:01.985190+00:00", "quote", 14.84, 14.87]
["2026-09-10T13:30:01.985200+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:01.985220+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:01.985385+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.003929+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.004280+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:02.004285+00:00", "quote", 14.84, 14.87]
["2026-09-10T13:30:02.004313+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.004360+00:00", "quote", 14.84, 14.87]
["2026-09-10T13:30:02.004395+00:00", "quote", 14.84, 14.87]
["2026-09-10T13:30:02.004456+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:02.004671+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.004945+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.005172+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:02.005237+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.006148+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.006542+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.007630+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:30:02.008102+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.008151+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:30:02.008382+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.009341+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.009774+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.014694+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.014765+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:02.014820+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:02.015141+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:02.015172+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.015211+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:02.015212+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.015563+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.015702+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:02.016198+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.016559+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.016959+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.017328+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.017819+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.018991+00:00", "trade", 14.8611, 3.0]
["2026-09-10T13:30:02.019060+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:02.019292+00:00", "trade", 14.8611, 1.0]
["2026-09-10T13:30:02.019411+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:02.019442+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.019505+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.019758+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.019788+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.019973+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:02.029390+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:02.029736+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:02.029746+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:02.029772+00:00", "trade", 14.87, 42.0]
["2026-09-10T13:30:02.029906+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:30:02.030115+00:00", "trade", 14.87, 42.0]
["2026-09-10T13:30:02.030379+00:00", "trade", 14.87, 42.0]
["2026-09-10T13:30:02.030680+00:00", "trade", 14.87, 42.0]
["2026-09-10T13:30:02.035293+00:00", "trade", 14.87, 42.0]
["2026-09-10T13:30:02.050594+00:00", "trade", 14.87, 42.0]
["2026-09-10T13:30:02.055631+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:30:02.055632+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:30:02.055678+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.055883+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.056134+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.056190+00:00", "trade", 14.86, 42.0]
["2026-09-10T13:30:02.056575+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.092024+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.092024+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.092991+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.104196+00:00", "trade", 14.862, 50.0]
["2026-09-10T13:30:02.105279+00:00", "trade", 14.8611, 1.0]
["2026-09-10T13:30:02.163454+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.167880+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.167915+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.167969+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:30:02.167970+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.168005+00:00", "trade", 14.85, 45.0]
["2026-09-10T13:30:02.168070+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:02.168285+00:00", "trade", 14.85, 45.0]
["2026-09-10T13:30:02.173111+00:00", "trade", 14.85, 45.0]
["2026-09-10T13:30:02.173403+00:00", "trade", 14.85, 45.0]
["2026-09-10T13:30:02.173682+00:00", "trade", 14.85, 45.0]
["2026-09-10T13:30:02.174521+00:00", "trade", 14.85, 45.0]
["2026-09-10T13:30:02.177649+00:00", "trade", 14.8611, 3.0]
["2026-09-10T13:30:02.178118+00:00", "trade", 14.85, 45.0]
["2026-09-10T13:30:02.179023+00:00", "trade", 14.8611, 1.0]
["2026-09-10T13:30:02.179492+00:00", "trade", 14.85, 45.0]
["2026-09-10T13:30:02.190339+00:00", "trade", 14.85, 45.0]
["2026-09-10T13:30:02.204921+00:00", "trade", 14.862, 725.0]
["2026-09-10T13:30:02.205498+00:00", "trade", 14.85, 45.0]
["2026-09-10T13:30:02.206322+00:00", "trade", 14.862, 50.0]
["2026-09-10T13:30:02.209131+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.210652+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.214962+00:00", "trade", 14.8591, 67.0]
["2026-09-10T13:30:02.215163+00:00", "trade", 14.8591, 1.0]
["2026-09-10T13:30:02.272213+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:02.272799+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.281988+00:00", "trade", 14.87, 300.0]
["2026-09-10T13:30:02.386484+00:00", "trade", 14.852, 1100.0]
["2026-09-10T13:30:02.387654+00:00", "trade", 14.852, 200.0]
["2026-09-10T13:30:02.461921+00:00", "trade", 14.85, 454.0]
["2026-09-10T13:30:02.551944+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.552009+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.552249+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.552395+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.553808+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.563376+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.563727+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.563756+00:00", "trade", 14.85, 1100.0]
["2026-09-10T13:30:02.563792+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.564432+00:00", "trade", 14.87, 500.0]
["2026-09-10T13:30:02.568074+00:00", "trade", 14.8611, 1.0]
["2026-09-10T13:30:02.571238+00:00", "trade", 14.85, 10.0]
["2026-09-10T13:30:02.573109+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.573169+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.573334+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.573530+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.573991+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.584135+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:02.584491+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.585188+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.585283+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.590694+00:00", "trade", 14.84, 10.0]
["2026-09-10T13:30:02.590761+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:02.590763+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:02.590766+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:02.590766+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:02.590769+00:00", "trade", 14.84, 2165.0]
["2026-09-10T13:30:02.590769+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:02.590772+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:30:02.590846+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:02.590896+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:02.591064+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:02.591070+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:02.591073+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:02.591073+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:30:02.591076+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:02.591076+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:02.591218+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:02.591243+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:02.591247+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:30:02.591247+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:02.591250+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:30:02.591252+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:02.591254+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:30:02.591254+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:02.591257+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:02.591292+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:02.591292+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:02.591297+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:02.591418+00:00", "quote", 14.82, 14.85]
["2026-09-10T13:30:02.591488+00:00", "quote", 14.82, 14.85]
["2026-09-10T13:30:02.591663+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:02.591734+00:00", "quote", 14.82, 14.85]
["2026-09-10T13:30:02.591773+00:00", "quote", 14.82, 14.85]
["2026-09-10T13:30:02.592295+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:02.592370+00:00", "quote", 14.82, 14.85]
["2026-09-10T13:30:02.592786+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:02.593312+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:02.600476+00:00", "trade", 14.852, 1300.0]
["2026-09-10T13:30:02.601497+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:02.601793+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:30:02.601847+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:02.601903+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:02.601968+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:02.604097+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.604214+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.604292+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.605089+00:00", "trade", 14.852, 200.0]
["2026-09-10T13:30:02.605276+00:00", "trade", 14.87, 2.0]
["2026-09-10T13:30:02.605387+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.605477+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.605582+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.605715+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.605934+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.606151+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.606160+00:00", "trade", 14.84, 500.0]
["2026-09-10T13:30:02.606370+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.606433+00:00", "trade", 14.852, 247.0]
["2026-09-10T13:30:02.606659+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.606987+00:00", "trade", 14.84, 500.0]
["2026-09-10T13:30:02.607230+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.607335+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.607468+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.608433+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.608761+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.609188+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.611016+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.611600+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.611846+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.612027+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.612087+00:00", "trade", 14.87, 2.0]
["2026-09-10T13:30:02.612234+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.612538+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.615440+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.619710+00:00", "trade", 14.86, 8.0]
["2026-09-10T13:30:02.624533+00:00", "trade", 14.87, 2.0]
["2026-09-10T13:30:02.631627+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:30:02.631820+00:00", "trade", 14.86, 20.0]
["2026-09-10T13:30:02.632066+00:00", "trade", 14.86, 55.0]
["2026-09-10T13:30:02.632142+00:00", "trade", 14.86, 1.0]
["2026-09-10T13:30:02.648161+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.709215+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.709278+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:02.709333+00:00", "quote", 14.82, 14.85]
["2026-09-10T13:30:02.713858+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:02.793864+00:00", "quote", 14.82, 14.85]
["2026-09-10T13:30:02.813992+00:00", "quote", 14.82, 14.85]
["2026-09-10T13:30:02.814441+00:00", "trade", 14.86, 1.0]
["2026-09-10T13:30:02.814513+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:02.814579+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:02.836295+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:02.836298+00:00", "trade", 14.83, 3.0]
["2026-09-10T13:30:02.839235+00:00", "trade", 14.85, 416.0]
["2026-09-10T13:30:02.863329+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:30:02.886842+00:00", "trade", 14.86, 700.0]
["2026-09-10T13:30:02.917960+00:00", "quote", 14.82, 14.85]
["2026-09-10T13:30:02.930503+00:00", "trade", 14.8655, 3.0]
["2026-09-10T13:30:02.936616+00:00", "trade", 14.855, 25.0]
["2026-09-10T13:30:02.941425+00:00", "trade", 14.8655, 1.0]
["2026-09-10T13:30:02.960096+00:00", "trade", 14.8655, 6.0]
["2026-09-10T13:30:02.968110+00:00", "trade", 14.855, 2.0]
["2026-09-10T13:30:02.968766+00:00", "trade", 14.855, 2.0]
["2026-09-10T13:30:03.013720+00:00", "trade", 14.84, 45.0]
["2026-09-10T13:30:03.013763+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:03.013818+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:03.015066+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:03.015142+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:30:03.015191+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:03.015196+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:03.015221+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:03.015440+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:03.015449+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:03.015623+00:00", "trade", 14.84, 60.0]
["2026-09-10T13:30:03.015626+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:03.015742+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:30:03.015838+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.016088+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.017331+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.017477+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.019296+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.019617+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.021782+00:00", "trade", 14.84, 10.0]
["2026-09-10T13:30:03.021912+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:03.022709+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.023000+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.032567+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.032628+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.047258+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.063777+00:00", "trade", 14.8655, 1.0]
["2026-09-10T13:30:03.066339+00:00", "trade", 14.8655, 33.0]
["2026-09-10T13:30:03.066628+00:00", "trade", 14.8655, 3.0]
["2026-09-10T13:30:03.066712+00:00", "trade", 14.8655, 1.0]
["2026-09-10T13:30:03.080075+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.080076+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:30:03.087915+00:00", "trade", 14.8655, 47.0]
["2026-09-10T13:30:03.093966+00:00", "trade", 14.845, 409.0]
["2026-09-10T13:30:03.105862+00:00", "trade", 14.8655, 3.0]
["2026-09-10T13:30:03.109371+00:00", "trade", 14.8655, 6.0]
["2026-09-10T13:30:03.125088+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.125138+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:03.125829+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.126140+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.126180+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.126616+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.137297+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.147376+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:03.147436+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:03.147456+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:03.147491+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:03.158738+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:03.158798+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:03.165674+00:00", "trade", 14.85, 5.0]
["2026-09-10T13:30:03.166285+00:00", "trade", 14.87, 8.0]
["2026-09-10T13:30:03.205336+00:00", "trade", 14.855, 1.0]
["2026-09-10T13:30:03.227583+00:00", "trade", 14.8655, 2.0]
["2026-09-10T13:30:03.266940+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:03.286860+00:00", "trade", 14.8655, 29.0]
["2026-09-10T13:30:03.290186+00:00", "trade", 14.8655, 1.0]
["2026-09-10T13:30:03.353829+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:30:03.373850+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:03.374120+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:30:03.407080+00:00", "trade", 14.83, 11.0]
["2026-09-10T13:30:03.407125+00:00", "trade", 14.83, 4.0]
["2026-09-10T13:30:03.412694+00:00", "trade", 14.85, 1100.0]
["2026-09-10T13:30:03.421172+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:30:03.421175+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:30:03.421217+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.421283+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.421288+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.421408+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.421610+00:00", "trade", 14.85, 48.0]
["2026-09-10T13:30:03.449502+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:30:03.455529+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:03.455660+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:03.455685+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:03.456048+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:03.456151+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:03.456554+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:03.456612+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:03.469163+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:03.470456+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:03.479997+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:03.482535+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:03.493617+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:03.494083+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:03.500494+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:03.500969+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:03.511112+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:03.529080+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:03.529124+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:03.529174+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:03.530100+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:30:03.536755+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:30:03.551829+00:00", "trade", 14.8611, 6.0]
["2026-09-10T13:30:03.552004+00:00", "trade", 14.87, 6.0]
["2026-09-10T13:30:03.552085+00:00", "trade", 14.87, 3.0]
["2026-09-10T13:30:03.552133+00:00", "trade", 14.87, 10.0]
["2026-09-10T13:30:03.552253+00:00", "trade", 14.87, 6.0]
["2026-09-10T13:30:03.552259+00:00", "trade", 14.87, 2.0]
["2026-09-10T13:30:03.566026+00:00", "trade", 14.835, 2.0]
["2026-09-10T13:30:03.572774+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:03.573469+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:03.594636+00:00", "trade", 14.835, 1.0]
["2026-09-10T13:30:03.603943+00:00", "trade", 14.838, 1.0]
["2026-09-10T13:30:03.654930+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:03.655004+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.655069+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.655069+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.655119+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.655184+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.660809+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:03.660915+00:00", "trade", 14.87, 9.0]
["2026-09-10T13:30:03.661049+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:03.661091+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:03.668239+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:30:03.668483+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:30:03.677727+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:03.679492+00:00", "trade", 14.8611, 1.0]
["2026-09-10T13:30:03.738974+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:03.744158+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:30:03.756606+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.756656+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:03.756726+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:03.787555+00:00", "trade", 14.822, 210.0]
["2026-09-10T13:30:03.788176+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:03.800305+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:30:03.861059+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:03.945974+00:00", "trade", 14.85, 20.0]
["2026-09-10T13:30:03.946080+00:00", "trade", 14.85, 23.0]
["2026-09-10T13:30:03.946162+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.946227+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:30:03.995659+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:03.998158+00:00", "trade", 14.8323, 2.0]
["2026-09-10T13:30:03.998720+00:00", "trade", 14.8323, 1.0]
["2026-09-10T13:30:04.050218+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:30:04.050219+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:30:04.050221+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:30:04.050265+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.050325+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.050345+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.050385+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.050690+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:30:04.050936+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.050939+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:30:04.050981+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.051014+00:00", "trade", 14.83, 60.0]
["2026-09-10T13:30:04.051046+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.051051+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.051182+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.051237+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:04.051267+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.051272+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:30:04.051307+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.051332+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.051381+00:00", "trade", 14.83, 97.0]
["2026-09-10T13:30:04.051382+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.051390+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:30:04.051450+00:00", "trade", 14.83, 48.0]
["2026-09-10T13:30:04.051467+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:04.051472+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:04.051475+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:30:04.051482+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:04.051486+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:30:04.051492+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.051502+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:30:04.051542+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:30:04.051573+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.051577+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:30:04.051678+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.051691+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:30:04.051706+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:30:04.051708+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.051709+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:30:04.051712+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:30:04.051713+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:04.051713+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.051783+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:30:04.051811+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:30:04.051823+00:00", "trade", 14.83, 60.0]
["2026-09-10T13:30:04.051828+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.051829+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:30:04.051873+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.051888+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:30:04.051944+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:30:04.051954+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:30:04.051959+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:30:04.051969+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:30:04.051984+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.052014+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.052044+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.052055+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:30:04.052064+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:30:04.052069+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.052199+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.052204+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.052359+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.052390+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.052428+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:30:04.052700+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.053953+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:30:04.061094+00:00", "trade", 14.83, 48.0]
["2026-09-10T13:30:04.061100+00:00", "trade", 14.83, 48.0]
["2026-09-10T13:30:04.061275+00:00", "trade", 14.83, 4.0]
["2026-09-10T13:30:04.061276+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:30:04.061847+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.061937+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.062577+00:00", "trade", 14.85, 400.0]
["2026-09-10T13:30:04.071481+00:00", "trade", 14.83, 48.0]
["2026-09-10T13:30:04.072372+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.076196+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.090934+00:00", "trade", 14.83, 96.0]
["2026-09-10T13:30:04.090936+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.091012+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.092164+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.106960+00:00", "trade", 14.8388, 150.0]
["2026-09-10T13:30:04.136454+00:00", "trade", 14.82, 14.0]
["2026-09-10T13:30:04.136508+00:00", "trade", 14.82, 86.0]
["2026-09-10T13:30:04.136525+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.136526+00:00", "trade", 14.82, 503.0]
["2026-09-10T13:30:04.136529+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:30:04.136580+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.136600+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.136630+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.136645+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.136820+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.136824+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:30:04.136826+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:30:04.136827+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:30:04.136901+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.136905+00:00", "trade", 14.82, 24.0]
["2026-09-10T13:30:04.136906+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.136976+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.137004+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:30:04.137041+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.137151+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.137672+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.141449+00:00", "trade", 14.81, 4.0]
["2026-09-10T13:30:04.141449+00:00", "trade", 14.81, 50.0]
["2026-09-10T13:30:04.141525+00:00", "trade", 14.81, 3.0]
["2026-09-10T13:30:04.141527+00:00", "trade", 14.81, 3.0]
["2026-09-10T13:30:04.141530+00:00", "trade", 14.81, 34.0]
["2026-09-10T13:30:04.141533+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.141542+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.141582+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.141820+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.141820+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:30:04.141825+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:30:04.141834+00:00", "trade", 14.81, 33.0]
["2026-09-10T13:30:04.141928+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.141983+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.141998+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:04.142000+00:00", "trade", 14.81, 500.0]
["2026-09-10T13:30:04.142008+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:04.142035+00:00", "trade", 14.81, 55.0]
["2026-09-10T13:30:04.142043+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:04.142098+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:04.142178+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:04.142179+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:30:04.142183+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.142183+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:30:04.142189+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:04.142228+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:04.142258+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:04.142321+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.142324+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:04.142324+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:04.142327+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.142369+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.142369+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.142384+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.142385+00:00", "trade", 14.81, 60.0]
["2026-09-10T13:30:04.142414+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.142594+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.142609+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.142621+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.142644+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.142646+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.142649+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:30:04.142649+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.142654+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:04.142655+00:00", "trade", 14.81, 55.0]
["2026-09-10T13:30:04.142655+00:00", "trade", 14.81, 55.0]
["2026-09-10T13:30:04.142664+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:04.142684+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:04.142688+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:30:04.142704+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:30:04.142740+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:30:04.142740+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:30:04.142769+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.142805+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:30:04.142808+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:30:04.142808+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:30:04.142814+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:30:04.142815+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.142874+00:00", "trade", 14.81, 99.0]
["2026-09-10T13:30:04.142890+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.142930+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.142960+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.142986+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.143005+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.143171+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.143206+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.143366+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.143431+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.143888+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:30:04.143903+00:00", "trade", 14.81, 50.0]
["2026-09-10T13:30:04.144153+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.144193+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.144296+00:00", "trade", 14.81, 57.0]
["2026-09-10T13:30:04.144298+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.144299+00:00", "trade", 14.81, 429.0]
["2026-09-10T13:30:04.183227+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:04.183260+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:04.198843+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.198918+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.202443+00:00", "trade", 14.81, 79.0]
["2026-09-10T13:30:04.202462+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.208165+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:30:04.216941+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.217502+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.245905+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.245915+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:04.245980+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:04.246141+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:04.246143+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:30:04.246194+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:30:04.246206+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.246256+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.246276+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.322095+00:00", "trade", 14.83, 60.0]
["2026-09-10T13:30:04.342414+00:00", "trade", 14.8201, 251.0]
["2026-09-10T13:30:04.347592+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.347647+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:04.347712+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:04.354527+00:00", "trade", 14.8101, 200.0]
["2026-09-10T13:30:04.354614+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.354716+00:00", "trade", 14.81, 3.0]
["2026-09-10T13:30:04.356205+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:30:04.356223+00:00", "trade", 14.8, 3.0]
["2026-09-10T13:30:04.361218+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.366442+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:04.366573+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.366582+00:00", "trade", 14.82, 1600.0]
["2026-09-10T13:30:04.366582+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:04.366585+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:30:04.366588+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:30:04.366637+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.366653+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:30:04.366653+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.366703+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.366803+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:04.366858+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:30:04.366868+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:30:04.366878+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.366880+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:30:04.366880+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:30:04.366893+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.366928+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.366948+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.366949+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.366952+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.366955+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.366958+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.366958+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.366961+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:30:04.367013+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.367018+00:00", "trade", 14.81, 400.0]
["2026-09-10T13:30:04.367074+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.367149+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.367174+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.367209+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.367209+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.367403+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:04.369322+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:04.369587+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:04.386816+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.404593+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.449144+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.449153+00:00", "trade", 14.82, 1200.0]
["2026-09-10T13:30:04.449192+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:04.449216+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:30:04.450599+00:00", "trade", 14.81, 500.0]
["2026-09-10T13:30:04.450663+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:30:04.450729+00:00", "trade", 14.82, 720.0]
["2026-09-10T13:30:04.452244+00:00", "trade", 14.815, 2200.0]
["2026-09-10T13:30:04.462574+00:00", "trade", 14.84, 148.0]
["2026-09-10T13:30:04.463518+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.464145+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.525911+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:30:04.539389+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.539664+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.545499+00:00", "trade", 14.8141, 120.0]
["2026-09-10T13:30:04.555868+00:00", "trade", 14.815, 1000.0]
["2026-09-10T13:30:04.575715+00:00", "trade", 14.815, 14.0]
["2026-09-10T13:30:04.673418+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:04.830346+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:04.855603+00:00", "trade", 14.82, 27.0]
["2026-09-10T13:30:05.004524+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.005700+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.006103+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.006421+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.009684+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.022083+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.029219+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.050972+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.085152+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.087377+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.094994+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.095704+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.105438+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.107299+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.107820+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.113133+00:00", "trade", 14.82, 55.0]
["2026-09-10T13:30:05.124975+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.132178+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.134965+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.136652+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.137813+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.142898+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.150882+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.165338+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.178455+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.196420+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.201405+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.209434+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.211257+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.214905+00:00", "trade", 14.82, 22.0]
["2026-09-10T13:30:05.222347+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.222705+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.223252+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.223806+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.232087+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.234313+00:00", "trade", 14.811, 100.0]
["2026-09-10T13:30:05.234785+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.234797+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:05.234989+00:00", "trade", 14.811, 300.0]
["2026-09-10T13:30:05.235263+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.235540+00:00", "trade", 14.811, 400.0]
["2026-09-10T13:30:05.236021+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.236054+00:00", "trade", 14.81, 1100.0]
["2026-09-10T13:30:05.236520+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.249736+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.250302+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.250759+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.256893+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.260364+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.260830+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.261308+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.265133+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.268721+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.269280+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.269740+00:00", "trade", 14.82, 41.0]
["2026-09-10T13:30:05.269800+00:00", "trade", 14.82, 20.0]
["2026-09-10T13:30:05.271665+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.273643+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.274206+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.274657+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.276296+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:05.276771+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.277234+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.277784+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.285164+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.306211+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.307970+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:05.402362+00:00", "trade", 14.8101, 5.0]
["2026-09-10T13:30:05.597240+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:05.599607+00:00", "trade", 14.87, 13.0]
["2026-09-10T13:30:05.599649+00:00", "trade", 14.87, 6.0]
["2026-09-10T13:30:05.731107+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:05.813825+00:00", "trade", 14.87, 24.0]
["2026-09-10T13:30:05.813888+00:00", "trade", 14.8542, 33.0]
["2026-09-10T13:30:05.902930+00:00", "trade", 14.815, 29.0]
["2026-09-10T13:30:06.111783+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:06.112363+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:06.112811+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:30:06.112989+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:06.113059+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:06.113079+00:00", "trade", 14.81, 500.0]
["2026-09-10T13:30:06.113079+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:06.113089+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:06.113119+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:06.113249+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:30:06.113360+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.113365+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:06.113415+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:06.113731+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.113731+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.117264+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.117277+00:00", "trade", 14.81, 61.0]
["2026-09-10T13:30:06.118627+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.125947+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:06.133267+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.148719+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.165166+00:00", "trade", 14.805, 10.0]
["2026-09-10T13:30:06.165554+00:00", "trade", 14.81, 232.0]
["2026-09-10T13:30:06.208045+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.212048+00:00", "trade", 14.81, 232.0]
["2026-09-10T13:30:06.213963+00:00", "trade", 14.81, 232.0]
["2026-09-10T13:30:06.229273+00:00", "trade", 14.81, 232.0]
["2026-09-10T13:30:06.240408+00:00", "trade", 14.8068, 1.0]
["2026-09-10T13:30:06.240880+00:00", "trade", 14.81, 232.0]
["2026-09-10T13:30:06.269131+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.269157+00:00", "trade", 14.81, 232.0]
["2026-09-10T13:30:06.270453+00:00", "trade", 14.81, 232.0]
["2026-09-10T13:30:06.278392+00:00", "trade", 14.81, 232.0]
["2026-09-10T13:30:06.536787+00:00", "trade", 14.805, 13.0]
["2026-09-10T13:30:06.536799+00:00", "trade", 14.8, 2.0]
["2026-09-10T13:30:06.536815+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:30:06.536848+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:30:06.536941+00:00", "trade", 14.805, 67.0]
["2026-09-10T13:30:06.702398+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:06.835208+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.836601+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.836667+00:00", "trade", 14.805, 700.0]
["2026-09-10T13:30:06.836688+00:00", "trade", 14.805, 390.0]
["2026-09-10T13:30:06.836688+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:30:06.836691+00:00", "trade", 14.81, 110.0]
["2026-09-10T13:30:06.836691+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.837062+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.837097+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:06.837152+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:06.837157+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:06.837160+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:06.837160+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:30:06.837162+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:06.837163+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:30:06.837177+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:06.837197+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:06.837578+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:06.837699+00:00", "trade", 14.81, 500.0]
["2026-09-10T13:30:06.837829+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:06.837899+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:06.838100+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:06.867916+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:06.938824+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:30:06.938826+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:30:06.938829+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:30:06.938874+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.938904+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.938930+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.938935+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.938950+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.938975+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.939431+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.939541+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.939551+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.939556+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.939606+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.939638+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:30:06.939746+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.939747+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:30:06.939750+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:30:06.939772+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.939802+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.939862+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.939962+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.940107+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.940122+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.940127+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.940248+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.943009+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.943566+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:30:06.943566+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.943581+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.943586+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.943591+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.943596+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.944342+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:06.959408+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:07.041022+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:07.045376+00:00", "trade", 14.825, 3.0]
["2026-09-10T13:30:07.085615+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:07.358428+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:07.358433+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:07.358463+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:07.390835+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:30:07.390945+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:07.390990+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:07.401866+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:07.492251+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:07.666736+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:30:07.837157+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:07.842992+00:00", "trade", 14.8068, 1.0]
["2026-09-10T13:30:07.883489+00:00", "trade", 14.82, 30.0]
["2026-09-10T13:30:07.941915+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:07.944002+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:08.020831+00:00", "trade", 14.8201, 495.0]
["2026-09-10T13:30:08.427943+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:30:08.427999+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:30:08.428039+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:30:08.428054+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:08.428114+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:08.428124+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:08.428344+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:08.428369+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:30:08.471176+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:08.471211+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:08.502065+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:08.579459+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:08.755333+00:00", "trade", 14.8134, 48.0]
["2026-09-10T13:30:08.820862+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:30:09.341738+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.341808+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.343532+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.371093+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.374947+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.375604+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.376065+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.378385+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.383097+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.384831+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.407420+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.412647+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.419874+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.431201+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.437090+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.461588+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.473903+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.476554+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.479486+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.481411+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.503664+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.521917+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.523018+00:00", "trade", 14.81, 3.0]
["2026-09-10T13:30:09.523486+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.525350+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.537314+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.555512+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.562108+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.578682+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:09.589052+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:10.653460+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:11.592748+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:11.596885+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:11.596961+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:11.605293+00:00", "trade", 14.815, 150.0]
["2026-09-10T13:30:12.128855+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:30:12.410800+00:00", "trade", 14.815, 3.0]
["2026-09-10T13:30:12.450506+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:12.462301+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:12.497048+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:12.517791+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:12.528025+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:12.537377+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:30:12.544389+00:00", "trade", 14.8199, 2.0]
["2026-09-10T13:30:12.555324+00:00", "trade", 14.815, 11.0]
["2026-09-10T13:30:12.559522+00:00", "trade", 14.815, 5.0]
["2026-09-10T13:30:12.572134+00:00", "trade", 14.815, 5.0]
["2026-09-10T13:30:12.584036+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:12.584162+00:00", "trade", 14.815, 4.0]
["2026-09-10T13:30:12.585257+00:00", "trade", 14.8102, 3.0]
["2026-09-10T13:30:12.591821+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:12.606145+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:30:12.613479+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:12.613692+00:00", "trade", 14.8133, 1.0]
["2026-09-10T13:30:12.613708+00:00", "trade", 14.815, 7.0]
["2026-09-10T13:30:12.621812+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:12.627270+00:00", "trade", 14.82, 9.0]
["2026-09-10T13:30:12.627313+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:12.627368+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:12.627368+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:12.627373+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:12.627694+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:12.627834+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:12.628500+00:00", "trade", 14.815, 5.0]
["2026-09-10T13:30:12.628758+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:12.630908+00:00", "trade", 14.82, 5.0]
["2026-09-10T13:30:12.631164+00:00", "trade", 14.82, 5.0]
["2026-09-10T13:30:12.631447+00:00", "trade", 14.82, 3.0]
["2026-09-10T13:30:12.636427+00:00", "trade", 14.815, 6.0]
["2026-09-10T13:30:12.637287+00:00", "trade", 14.815, 3.0]
["2026-09-10T13:30:12.640101+00:00", "trade", 14.82, 2.0]
["2026-09-10T13:30:12.640143+00:00", "trade", 14.82, 6.0]
["2026-09-10T13:30:12.640979+00:00", "trade", 14.82, 3.0]
["2026-09-10T13:30:12.641533+00:00", "trade", 14.82, 5.0]
["2026-09-10T13:30:12.641740+00:00", "trade", 14.82, 21.0]
["2026-09-10T13:30:12.643475+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:30:12.648768+00:00", "trade", 14.82, 4.0]
["2026-09-10T13:30:12.648979+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:12.649592+00:00", "trade", 14.82, 15.0]
["2026-09-10T13:30:12.650166+00:00", "trade", 14.82, 12.0]
["2026-09-10T13:30:12.661855+00:00", "trade", 14.81, 2.0]
["2026-09-10T13:30:12.667421+00:00", "trade", 14.815, 3.0]
["2026-09-10T13:30:12.676467+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:12.677161+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:12.683708+00:00", "trade", 14.8101, 1.0]
["2026-09-10T13:30:12.686054+00:00", "trade", 14.8133, 5.0]
["2026-09-10T13:30:12.688026+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:12.691214+00:00", "trade", 14.81, 7.0]
["2026-09-10T13:30:12.698569+00:00", "trade", 14.8197, 2.0]
["2026-09-10T13:30:12.702990+00:00", "trade", 14.815, 3.0]
["2026-09-10T13:30:12.721517+00:00", "trade", 14.8133, 1.0]
["2026-09-10T13:30:12.761434+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:12.761491+00:00", "trade", 14.8197, 3.0]
["2026-09-10T13:30:12.762980+00:00", "trade", 14.815, 4.0]
["2026-09-10T13:30:12.765010+00:00", "trade", 14.8134, 100.0]
["2026-09-10T13:30:12.773926+00:00", "trade", 14.815, 3.0]
["2026-09-10T13:30:12.776455+00:00", "trade", 14.815, 5.0]
["2026-09-10T13:30:12.788035+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:30:12.814935+00:00", "trade", 14.815, 4.0]
["2026-09-10T13:30:12.815831+00:00", "trade", 14.81, 3.0]
["2026-09-10T13:30:12.824019+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:12.828810+00:00", "trade", 14.8101, 2.0]
["2026-09-10T13:30:12.829772+00:00", "trade", 14.81, 2.0]
["2026-09-10T13:30:12.858640+00:00", "trade", 14.815, 3.0]
["2026-09-10T13:30:12.860998+00:00", "trade", 14.82, 4.0]
["2026-09-10T13:30:12.867322+00:00", "trade", 14.82, 2.0]
["2026-09-10T13:30:12.943496+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:12.943638+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:12.950774+00:00", "trade", 14.82, 4.0]
["2026-09-10T13:30:12.968378+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:12.989644+00:00", "trade", 14.815, 3.0]
["2026-09-10T13:30:13.003619+00:00", "trade", 14.8133, 1.0]
["2026-09-10T13:30:13.005549+00:00", "trade", 14.8133, 1.0]
["2026-09-10T13:30:13.008941+00:00", "trade", 14.815, 4.0]
["2026-09-10T13:30:13.048347+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:13.088354+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:13.091208+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:13.106785+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:13.124816+00:00", "trade", 14.8133, 2.0]
["2026-09-10T13:30:13.138472+00:00", "trade", 14.8133, 4.0]
["2026-09-10T13:30:13.205148+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:13.207504+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:13.322404+00:00", "trade", 14.82, 2.0]
["2026-09-10T13:30:13.401044+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:13.500094+00:00", "trade", 14.815, 6.0]
["2026-09-10T13:30:13.500503+00:00", "trade", 14.815, 3.0]
["2026-09-10T13:30:13.500542+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:13.505820+00:00", "trade", 14.8101, 3.0]
["2026-09-10T13:30:13.506334+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:13.506849+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:13.507203+00:00", "trade", 14.815, 3.0]
["2026-09-10T13:30:13.508108+00:00", "trade", 14.815, 7.0]
["2026-09-10T13:30:13.510267+00:00", "trade", 14.81, 2.0]
["2026-09-10T13:30:13.514333+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:30:13.519003+00:00", "trade", 14.81, 2.0]
["2026-09-10T13:30:13.524506+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:13.525550+00:00", "trade", 14.8133, 3.0]
["2026-09-10T13:30:13.545174+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:13.545914+00:00", "trade", 14.815, 10.0]
["2026-09-10T13:30:13.546053+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:13.551616+00:00", "trade", 14.81, 2.0]
["2026-09-10T13:30:13.559095+00:00", "trade", 14.815, 4.0]
["2026-09-10T13:30:13.584322+00:00", "trade", 14.815, 4.0]
["2026-09-10T13:30:13.619187+00:00", "trade", 14.815, 5.0]
["2026-09-10T13:30:13.696206+00:00", "trade", 14.82, 7.0]
["2026-09-10T13:30:13.702999+00:00", "trade", 14.81, 4.0]
["2026-09-10T13:30:13.762574+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:13.771839+00:00", "trade", 14.82, 2.0]
["2026-09-10T13:30:13.835079+00:00", "trade", 14.815, 10.0]
["2026-09-10T13:30:13.852861+00:00", "trade", 14.815, 4.0]
["2026-09-10T13:30:13.946564+00:00", "trade", 14.8133, 1.0]
["2026-09-10T13:30:13.956084+00:00", "trade", 14.8133, 3.0]
["2026-09-10T13:30:14.289440+00:00", "trade", 14.815, 21.0]
["2026-09-10T13:30:14.310324+00:00", "trade", 14.82, 3.0]
["2026-09-10T13:30:14.353093+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:30:14.353134+00:00", "trade", 14.82, 4.0]
["2026-09-10T13:30:14.417478+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:14.417854+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:14.501123+00:00", "trade", 14.815, 24.0]
["2026-09-10T13:30:14.631540+00:00", "trade", 14.8101, 3.0]
["2026-09-10T13:30:14.852779+00:00", "trade", 14.815, 6.0]
["2026-09-10T13:30:15.007877+00:00", "trade", 14.8133, 1.0]
["2026-09-10T13:30:15.064174+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:15.064204+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:15.455483+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:30:15.798997+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:16.587500+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:16.587581+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:16.587620+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:16.587687+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:16.587762+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:16.587780+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:16.587831+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:16.587915+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:17.058274+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:19.017894+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:19.017945+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:19.321794+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:19.322864+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:19.323069+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:30:19.478034+00:00", "trade", 14.815, 10.0]
["2026-09-10T13:30:19.750629+00:00", "trade", 14.81, 150.0]
["2026-09-10T13:30:20.026951+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:30:20.137524+00:00", "trade", 14.815, 14.0]
["2026-09-10T13:30:20.651871+00:00", "trade", 14.815, 34.0]
["2026-09-10T13:30:23.143211+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:30:23.147145+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:30:23.147150+00:00", "trade", 14.81, 1023.0]
["2026-09-10T13:30:23.147150+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.147165+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.147180+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.147205+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.147260+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.147291+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:30:23.147346+00:00", "trade", 14.81, 233.0]
["2026-09-10T13:30:23.147346+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.147388+00:00", "trade", 14.81, 233.0]
["2026-09-10T13:30:23.147897+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.147932+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.147933+00:00", "trade", 14.8, 30.0]
["2026-09-10T13:30:23.147936+00:00", "trade", 14.8, 350.0]
["2026-09-10T13:30:23.147936+00:00", "trade", 14.8, 168.0]
["2026-09-10T13:30:23.147937+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.147941+00:00", "trade", 14.8, 32813.0]
["2026-09-10T13:30:23.147953+00:00", "trade", 14.8, 20.0]
["2026-09-10T13:30:23.147956+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:30:23.147960+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:30:23.147962+00:00", "trade", 14.8, 30.0]
["2026-09-10T13:30:23.147962+00:00", "trade", 14.8, 3.0]
["2026-09-10T13:30:23.147965+00:00", "trade", 14.8, 475.0]
["2026-09-10T13:30:23.147968+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:30:23.147987+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.147989+00:00", "trade", 14.8, 9187.0]
["2026-09-10T13:30:23.148001+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:30:23.148004+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:30:23.148013+00:00", "trade", 14.8, 20.0]
["2026-09-10T13:30:23.148017+00:00", "trade", 14.8, 11.0]
["2026-09-10T13:30:23.148017+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.148020+00:00", "trade", 14.8, 535.0]
["2026-09-10T13:30:23.148020+00:00", "trade", 14.8, 159.0]
["2026-09-10T13:30:23.148022+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.148025+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:30:23.148025+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:30:23.148029+00:00", "trade", 14.8, 50.0]
["2026-09-10T13:30:23.148029+00:00", "trade", 14.8, 99.0]
["2026-09-10T13:30:23.148031+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:30:23.148034+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:30:23.148046+00:00", "trade", 14.8, 4.0]
["2026-09-10T13:30:23.148052+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.148057+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.148071+00:00", "trade", 14.8, 159.0]
["2026-09-10T13:30:23.148073+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.148073+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.148076+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:30:23.148089+00:00", "trade", 14.8, 2924.0]
["2026-09-10T13:30:23.148097+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:30:23.148107+00:00", "trade", 14.8, 1217.0]
["2026-09-10T13:30:23.148117+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.148128+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.148158+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:30:23.148173+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.148183+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:23.148253+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:30:23.148253+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:30:23.148308+00:00", "trade", 14.79, 10.0]
["2026-09-10T13:30:23.148308+00:00", "trade", 14.79, 90.0]
["2026-09-10T13:30:23.148317+00:00", "trade", 14.8, 133.0]
["2026-09-10T13:30:23.148318+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.148358+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.148398+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.148574+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:30:23.148609+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.148850+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.148939+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.149215+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.149220+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.149476+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.149505+00:00", "trade", 14.79, 2.0]
["2026-09-10T13:30:23.149509+00:00", "trade", 14.79, 2.0]
["2026-09-10T13:30:23.149509+00:00", "trade", 14.79, 2.0]
["2026-09-10T13:30:23.149511+00:00", "trade", 14.79, 229.0]
["2026-09-10T13:30:23.149511+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.149541+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.149556+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.149556+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:30:23.149561+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:30:23.149571+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.149586+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.149646+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.149753+00:00", "trade", 14.79, 9.0]
["2026-09-10T13:30:23.149763+00:00", "trade", 14.79, 16.0]
["2026-09-10T13:30:23.149801+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.149827+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.149848+00:00", "trade", 14.79, 160.0]
["2026-09-10T13:30:23.149952+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.150067+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.150082+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.150094+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.150097+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.150173+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.150179+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.150179+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:30:23.150182+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.150185+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.150188+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.150190+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.150190+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.150194+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:30:23.150197+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:30:23.150218+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.150242+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.150247+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.150293+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.150336+00:00", "trade", 14.79, 500.0]
["2026-09-10T13:30:23.150338+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.150341+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:30:23.150365+00:00", "trade", 14.79, 500.0]
["2026-09-10T13:30:23.150365+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.150368+00:00", "trade", 14.79, 500.0]
["2026-09-10T13:30:23.150423+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.150438+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.150458+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:30:23.150483+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:30:23.150493+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.150578+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:23.150578+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:23.150604+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:23.150624+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:23.150626+00:00", "trade", 14.79, 500.0]
["2026-09-10T13:30:23.150657+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.150684+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:23.150699+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.150739+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.150849+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.150904+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.150919+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.151014+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.151059+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.151080+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.151095+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.151185+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.151290+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.151335+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.151838+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:30:23.152633+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.153113+00:00", "trade", 14.8, 21.0]
["2026-09-10T13:30:23.154312+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.154347+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.154352+00:00", "trade", 14.79, 700.0]
["2026-09-10T13:30:23.154355+00:00", "trade", 14.79, 50.0]
["2026-09-10T13:30:23.154357+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.154416+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.154416+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.154419+00:00", "trade", 14.79, 7.0]
["2026-09-10T13:30:23.154419+00:00", "trade", 14.79, 11.0]
["2026-09-10T13:30:23.154422+00:00", "trade", 14.79, 500.0]
["2026-09-10T13:30:23.154425+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.154432+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.154438+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.154443+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.154464+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.154470+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:30:23.154473+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.154581+00:00", "trade", 14.79, 50.0]
["2026-09-10T13:30:23.154638+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.154662+00:00", "trade", 14.79, 237.0]
["2026-09-10T13:30:23.154678+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:23.154698+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:23.154698+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:23.154703+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:23.154731+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.154735+00:00", "trade", 14.78, 3.0]
["2026-09-10T13:30:23.154738+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:23.154738+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.154741+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.154741+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.154743+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.154778+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.154803+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.154808+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.154834+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.154944+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.154987+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.155014+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.155019+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.155029+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.155038+00:00", "trade", 14.79, 133.0]
["2026-09-10T13:30:23.155039+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.155044+00:00", "trade", 14.78, 2.0]
["2026-09-10T13:30:23.155044+00:00", "trade", 14.78, 3.0]
["2026-09-10T13:30:23.155044+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.155047+00:00", "trade", 14.78, 233.0]
["2026-09-10T13:30:23.155049+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.155049+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.155051+00:00", "trade", 14.78, 50.0]
["2026-09-10T13:30:23.155051+00:00", "trade", 14.78, 3.0]
["2026-09-10T13:30:23.155054+00:00", "trade", 14.78, 67.0]
["2026-09-10T13:30:23.155056+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:23.155068+00:00", "trade", 14.78, 33.0]
["2026-09-10T13:30:23.155074+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.155084+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.155089+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.155209+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.155224+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.155300+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:23.155320+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.155325+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:23.155355+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.155357+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.155565+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.155676+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.155684+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:23.155861+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.155936+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.156197+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.156237+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.156302+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.157344+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:30:23.157347+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:23.157354+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.157357+00:00", "trade", 14.775, 37.0]
["2026-09-10T13:30:23.157363+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:30:23.157366+00:00", "trade", 14.77, 500.0]
["2026-09-10T13:30:23.157369+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:23.157369+00:00", "trade", 14.775, 260.0]
["2026-09-10T13:30:23.157372+00:00", "trade", 14.77, 2.0]
["2026-09-10T13:30:23.157420+00:00", "trade", 14.77, 237.0]
["2026-09-10T13:30:23.157423+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:23.157426+00:00", "trade", 14.77, 2.0]
["2026-09-10T13:30:23.157432+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:23.157432+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:30:23.157432+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:23.157438+00:00", "trade", 14.77, 2.0]
["2026-09-10T13:30:23.157441+00:00", "trade", 14.77, 10.0]
["2026-09-10T13:30:23.157444+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:23.157444+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:23.157576+00:00", "trade", 14.77, 10.0]
["2026-09-10T13:30:23.157620+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.157622+00:00", "trade", 14.77, 500.0]
["2026-09-10T13:30:23.157624+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:23.157628+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:23.157671+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:23.157671+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:23.157690+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.157723+00:00", "trade", 14.77, 237.0]
["2026-09-10T13:30:23.157725+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.157730+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.157756+00:00", "trade", 14.77, 9.0]
["2026-09-10T13:30:23.157766+00:00", "trade", 14.77, 14.0]
["2026-09-10T13:30:23.157785+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:23.157805+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:23.157841+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:23.157844+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:30:23.157868+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:23.157871+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.157952+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:23.157956+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158191+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158262+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158287+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158287+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158382+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158407+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158422+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158457+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158497+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158497+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158572+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158572+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.158823+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.159365+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:30:23.163028+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.163082+00:00", "trade", 14.76, 90.0]
["2026-09-10T13:30:23.163479+00:00", "trade", 14.76, 15.0]
["2026-09-10T13:30:23.163662+00:00", "trade", 14.765, 13.0]
["2026-09-10T13:30:23.172801+00:00", "trade", 14.762, 360.0]
["2026-09-10T13:30:23.175893+00:00", "trade", 14.765, 300.0]
["2026-09-10T13:30:23.178031+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:23.182088+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.182143+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.186159+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:30:23.188689+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.189325+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.189822+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.207227+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:30:23.230353+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.252945+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:23.252947+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.252948+00:00", "trade", 14.77, 96.0]
["2026-09-10T13:30:23.253026+00:00", "trade", 14.77, 4.0]
["2026-09-10T13:30:23.253027+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:23.253030+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:23.253030+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:30:23.253032+00:00", "trade", 14.77, 174.0]
["2026-09-10T13:30:23.253050+00:00", "trade", 14.77, 3.0]
["2026-09-10T13:30:23.253071+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:23.253072+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.253072+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:23.253102+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.253112+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.253172+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.253172+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.253348+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.253354+00:00", "trade", 14.78, 300.0]
["2026-09-10T13:30:23.253357+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.253398+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.253428+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.253453+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.253478+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.253489+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.254065+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.254085+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.254100+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.254100+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.254112+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:30:23.254115+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.254200+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.254200+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.254215+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.254220+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.254255+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.255583+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.255914+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.257784+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.258029+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.258029+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.258049+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:23.258084+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.258440+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.258460+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.258515+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.258515+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.258615+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.258786+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.258806+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.258816+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.258828+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:30:23.258833+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.259041+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.259087+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.259122+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:23.259122+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.259162+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.259222+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.259277+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.263923+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.263993+00:00", "trade", 14.79, 500.0]
["2026-09-10T13:30:23.264047+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:23.264047+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:30:23.264056+00:00", "trade", 14.79, 399.0]
["2026-09-10T13:30:23.264900+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.265381+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.265472+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.265988+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.266073+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.266128+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.300876+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.347773+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.347778+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.347843+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.347869+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.347872+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.347888+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:23.347893+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.347898+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.347920+00:00", "trade", 14.78, 358.0]
["2026-09-10T13:30:23.347920+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.347926+00:00", "trade", 14.78, 4.0]
["2026-09-10T13:30:23.347926+00:00", "trade", 14.78, 37.0]
["2026-09-10T13:30:23.347939+00:00", "trade", 14.785, 500.0]
["2026-09-10T13:30:23.347942+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.347942+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.347944+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.347950+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.347963+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.347963+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:23.347965+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:23.347968+00:00", "trade", 14.78, 266.0]
["2026-09-10T13:30:23.347972+00:00", "trade", 14.78, 600.0]
["2026-09-10T13:30:23.347993+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.348137+00:00", "trade", 14.78, 600.0]
["2026-09-10T13:30:23.348174+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.348179+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.348197+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:23.348209+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.348269+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.348514+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.348650+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.348665+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.348745+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.348805+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.348925+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.352704+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.582060+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:23.582236+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:23.582506+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:23.582526+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:23.582842+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:23.582967+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:23.582977+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:23.582977+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:23.583298+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:23.583454+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:23.583494+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:23.597301+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:24.027390+00:00", "trade", 14.78, 482.0]
["2026-09-10T13:30:24.096254+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:24.096281+00:00", "trade", 14.78, 30.0]
["2026-09-10T13:30:24.888893+00:00", "trade", 14.7867, 33.0]
["2026-09-10T13:30:24.889256+00:00", "trade", 14.7867, 1.0]
["2026-09-10T13:30:24.889342+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:24.889968+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:24.960171+00:00", "trade", 14.7778, 1000.0]
["2026-09-10T13:30:25.018865+00:00", "trade", 14.78, 481.0]
["2026-09-10T13:30:25.401228+00:00", "trade", 14.772, 459.0]
["2026-09-10T13:30:25.540459+00:00", "trade", 14.772, 578.0]
["2026-09-10T13:30:26.123839+00:00", "trade", 14.78, 10.0]
["2026-09-10T13:30:26.777658+00:00", "trade", 14.78, 10.0]
["2026-09-10T13:30:27.430740+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.430770+00:00", "trade", 14.78, 30.0]
["2026-09-10T13:30:27.430773+00:00", "trade", 14.78, 4.0]
["2026-09-10T13:30:27.430790+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.430795+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.430825+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.431166+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.431472+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.431547+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.431572+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.431652+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.432008+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.464385+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.464430+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:27.464566+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.464566+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.464621+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.465052+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.465067+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.627494+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.679217+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:27.680605+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:28.413800+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:28.413990+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:28.414060+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:28.908974+00:00", "trade", 14.775, 400.0]
["2026-09-10T13:30:28.983265+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:28.983270+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:28.983272+00:00", "trade", 14.77, 10.0]
["2026-09-10T13:30:28.983295+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:28.983326+00:00", "trade", 14.77, 90.0]
["2026-09-10T13:30:28.983330+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:28.983335+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:28.983360+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:28.983421+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:28.983491+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:28.983511+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:28.983556+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:28.983751+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:28.986769+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:28.986774+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:28.986794+00:00", "trade", 14.77, 10.0]
["2026-09-10T13:30:29.014815+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:29.015452+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:29.083414+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:29.211754+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:29.991480+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:29.999343+00:00", "trade", 14.7683, 8.0]
["2026-09-10T13:30:30.048864+00:00", "trade", 14.765, 326.0]
["2026-09-10T13:30:30.048864+00:00", "trade", 14.765, 2.0]
["2026-09-10T13:30:30.048877+00:00", "trade", 14.77, 263.0]
["2026-09-10T13:30:30.048891+00:00", "trade", 14.765, 174.0]
["2026-09-10T13:30:30.048894+00:00", "trade", 14.76, 152.0]
["2026-09-10T13:30:30.048930+00:00", "trade", 14.765, 457.0]
["2026-09-10T13:30:30.048946+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:30:30.048949+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:30:30.048962+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.048970+00:00", "trade", 14.765, 43.0]
["2026-09-10T13:30:30.048979+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:30:30.048979+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:30:30.048982+00:00", "trade", 14.76, 40.0]
["2026-09-10T13:30:30.048992+00:00", "trade", 14.76, 371.0]
["2026-09-10T13:30:30.048992+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:30:30.049018+00:00", "trade", 14.76, 72.0]
["2026-09-10T13:30:30.049022+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:30:30.049024+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:30.049027+00:00", "trade", 14.765, 500.0]
["2026-09-10T13:30:30.049048+00:00", "trade", 14.76, 29.0]
["2026-09-10T13:30:30.049054+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:30:30.049060+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:30:30.049060+00:00", "trade", 14.76, 10.0]
["2026-09-10T13:30:30.049067+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.049067+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.049138+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:30:30.049138+00:00", "trade", 14.765, 300.0]
["2026-09-10T13:30:30.049217+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.049277+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.049282+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:30.049285+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:30.049285+00:00", "trade", 14.76, 50.0]
["2026-09-10T13:30:30.049443+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:30.049483+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.049543+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.049601+00:00", "trade", 14.76, 12.0]
["2026-09-10T13:30:30.049604+00:00", "trade", 14.76, 251.0]
["2026-09-10T13:30:30.049743+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:30.049818+00:00", "trade", 14.76, 263.0]
["2026-09-10T13:30:30.049819+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.049874+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:30.049924+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.049929+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:30.049938+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:30.049944+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.049959+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.049968+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:30.050019+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:30.050118+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:30:30.050124+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.050163+00:00", "trade", 14.76, 12.0]
["2026-09-10T13:30:30.050420+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.050444+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:30.050465+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.050475+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.050641+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.050766+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.050916+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.051078+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:30:30.051138+00:00", "trade", 14.75, 19.0]
["2026-09-10T13:30:30.051165+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:30:30.051884+00:00", "trade", 14.76, 3000.0]
["2026-09-10T13:30:30.052455+00:00", "trade", 14.76, 51.0]
["2026-09-10T13:30:30.052505+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.052540+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.052550+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.053081+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.053586+00:00", "trade", 14.76, 263.0]
["2026-09-10T13:30:30.055552+00:00", "trade", 14.75, 3150.0]
["2026-09-10T13:30:30.055940+00:00", "trade", 14.75, 16.0]
["2026-09-10T13:30:30.057865+00:00", "trade", 14.75, 105.0]
["2026-09-10T13:30:30.058875+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:30:30.058880+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.059191+00:00", "trade", 14.75, 10.0]
["2026-09-10T13:30:30.059504+00:00", "trade", 14.75, 200.0]
["2026-09-10T13:30:30.059744+00:00", "trade", 14.75, 65.0]
["2026-09-10T13:30:30.060018+00:00", "trade", 14.75, 65.0]
["2026-09-10T13:30:30.060433+00:00", "trade", 14.7533, 25.0]
["2026-09-10T13:30:30.062851+00:00", "trade", 14.755, 200.0]
["2026-09-10T13:30:30.068504+00:00", "trade", 14.75, 332.0]
["2026-09-10T13:30:30.080211+00:00", "trade", 14.755, 300.0]
["2026-09-10T13:30:30.083293+00:00", "trade", 14.75, 300.0]
["2026-09-10T13:30:30.090571+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.090626+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.157330+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.157335+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.273072+00:00", "trade", 14.755, 102.0]
["2026-09-10T13:30:30.275357+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:30:30.296987+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.296992+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:30.296994+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:30:30.296997+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:30:30.297042+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.297092+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.297182+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.297243+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:30.297246+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:30.297283+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.297298+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.297548+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.297849+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.297914+00:00", "trade", 14.76, 60.0]
["2026-09-10T13:30:30.297924+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.298084+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.298110+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.298131+00:00", "trade", 14.76, 60.0]
["2026-09-10T13:30:30.298200+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.298280+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.301417+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.301498+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.330352+00:00", "trade", 14.765, 257.0]
["2026-09-10T13:30:30.356205+00:00", "trade", 14.765, 129.0]
["2026-09-10T13:30:30.360328+00:00", "trade", 14.762, 204.0]
["2026-09-10T13:30:30.380611+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.399511+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.399516+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.400162+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.442715+00:00", "trade", 14.765, 150.0]
["2026-09-10T13:30:30.608062+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.800834+00:00", "trade", 14.762, 245.0]
["2026-09-10T13:30:30.870001+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.870005+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:30.870005+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:30:30.870056+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.870452+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.870507+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:30.870552+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:30:30.870582+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:30.870586+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:30.870602+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.870612+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.870687+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.870692+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.870712+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:30.870777+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:30.870798+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:30.890374+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:30.890419+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:30.973422+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:30.973472+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.973773+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:30.973808+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:30.983791+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:31.000551+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:31.000601+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:31.040080+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:31.040381+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:31.050029+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:31.078442+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:31.106975+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:31.107025+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:31.523974+00:00", "trade", 14.76, 67.0]
["2026-09-10T13:30:31.547376+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:30:32.321445+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.321450+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.321495+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.321515+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.322442+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.322538+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.336436+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.336516+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.336520+00:00", "trade", 14.76, 12.0]
["2026-09-10T13:30:32.336521+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:32.336523+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:30:32.336536+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:32.336536+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:32.336583+00:00", "trade", 14.76, 40.0]
["2026-09-10T13:30:32.336596+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.336601+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.336611+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.336666+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.336676+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.336706+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.336788+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:32.336817+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.336847+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:32.336902+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:32.337022+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:32.337062+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:32.337092+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:32.337102+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:32.340455+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:32.352449+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:32.352450+00:00", "trade", 14.76, 263.0]
["2026-09-10T13:30:32.352452+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:32.352455+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:32.352474+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:32.352499+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.352574+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.353045+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.356478+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.356478+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.356478+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.356544+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.382911+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.382972+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.410347+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.445230+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.455073+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:32.695881+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:32.695881+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:32.695884+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:30:32.695888+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:32.695888+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:32.695936+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.695956+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.695976+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.695991+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.696027+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.696032+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.696232+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.696939+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.697044+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.727973+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.728389+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.728469+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.728574+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.771481+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.800014+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.800019+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:32.800069+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:32.800736+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:32.905841+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:33.003107+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:33.003117+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:33.004095+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:33.004566+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:33.004681+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:33.007889+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:33.007909+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:33.007910+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:33.007913+00:00", "trade", 14.76, 234.0]
["2026-09-10T13:30:33.007919+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:33.007924+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:33.007939+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.008009+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.008014+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.008069+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.008129+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.008159+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:33.008490+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.008493+00:00", "trade", 14.76, 234.0]
["2026-09-10T13:30:33.008526+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.009162+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.010144+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.010545+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.010886+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.012510+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.049894+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.112197+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.112197+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.114020+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:30:33.114020+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:30:33.114844+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:30:33.114908+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:33.114974+00:00", "trade", 14.76, 400.0]
["2026-09-10T13:30:33.327705+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.335774+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.335817+00:00", "trade", 14.75, 300.0]
["2026-09-10T13:30:33.335817+00:00", "trade", 14.75, 3.0]
["2026-09-10T13:30:33.335819+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:30:33.335822+00:00", "trade", 14.75, 15.0]
["2026-09-10T13:30:33.335822+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:30:33.335862+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:30:33.335862+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:30:33.335868+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:30:33.335868+00:00", "trade", 14.75, 200.0]
["2026-09-10T13:30:33.335872+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:30:33.335872+00:00", "trade", 14.75, 5.0]
["2026-09-10T13:30:33.335874+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.335877+00:00", "trade", 14.75, 20.0]
["2026-09-10T13:30:33.335877+00:00", "trade", 14.75, 1000.0]
["2026-09-10T13:30:33.335879+00:00", "trade", 14.75, 50.0]
["2026-09-10T13:30:33.335883+00:00", "trade", 14.75, 159.0]
["2026-09-10T13:30:33.335883+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:30:33.335885+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.335886+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:30:33.335889+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:30:33.335889+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:30:33.335892+00:00", "trade", 14.75, 781.0]
["2026-09-10T13:30:33.335892+00:00", "trade", 14.75, 300.0]
["2026-09-10T13:30:33.335895+00:00", "trade", 14.75, 2219.0]
["2026-09-10T13:30:33.335898+00:00", "trade", 14.75, 300.0]
["2026-09-10T13:30:33.335899+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.335901+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:30:33.335965+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.335975+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.336000+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:33.336018+00:00", "trade", 14.75, 2.0]
["2026-09-10T13:30:33.336018+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:30:33.336050+00:00", "quote", 14.75, 14.75]
["2026-09-10T13:30:33.336165+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.336175+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.336256+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.336376+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.336475+00:00", "trade", 14.75, 84.0]
["2026-09-10T13:30:33.336491+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.336501+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.337067+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.337122+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.337423+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.337508+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.337664+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.344776+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.347527+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.347582+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.354048+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.354098+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.358526+00:00", "trade", 14.749, 1.0]
["2026-09-10T13:30:33.363004+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:30:33.368758+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.388036+00:00", "trade", 14.75, 6.0]
["2026-09-10T13:30:33.388224+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.388369+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.388454+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.412432+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.415714+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.436534+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.436579+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.437195+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.437446+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.437516+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.464425+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.507438+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.508325+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.508821+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.509177+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.509648+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.514324+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.917419+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:33.945256+00:00", "trade", 14.7407, 100.0]
["2026-09-10T13:30:33.962406+00:00", "trade", 14.745, 7.0]
["2026-09-10T13:30:34.337329+00:00", "trade", 14.745, 28.0]
["2026-09-10T13:30:34.338550+00:00", "trade", 14.745, 24.0]
["2026-09-10T13:30:34.339142+00:00", "trade", 14.745, 4.0]
["2026-09-10T13:30:34.339338+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:34.339464+00:00", "trade", 14.745, 1.0]
["2026-09-10T13:30:34.339799+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:34.369720+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:34.369785+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:34.688700+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:30:34.688703+00:00", "trade", 14.75, 200.0]
["2026-09-10T13:30:34.688763+00:00", "trade", 14.75, 1.0]
["2026-09-10T13:30:34.688779+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:34.688799+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:34.688870+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:34.688885+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:34.688885+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:34.688890+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:34.688905+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:34.688960+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:34.688960+00:00", "quote", 14.74, 14.75]
["2026-09-10T13:30:34.688965+00:00", "trade", 14.75, 100.0]
["2026-09-10T13:30:34.688965+00:00", "trade", 14.75, 500.0]
["2026-09-10T13:30:34.688975+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:34.688995+00:00", "quote", 14.74, 14.76]
["2026-09-10T13:30:34.689000+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.689010+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.689040+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.689060+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.689436+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.689581+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.689581+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.689611+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.689802+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.689927+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.690293+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.690433+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.693997+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.694092+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.708461+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.788923+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:34.789780+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:35.190634+00:00", "trade", 14.755, 100.0]
["2026-09-10T13:30:35.198476+00:00", "trade", 14.755, 50.0]
["2026-09-10T13:30:35.439125+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:35.852963+00:00", "trade", 14.7502, 6.0]
["2026-09-10T13:30:35.875622+00:00", "trade", 14.7502, 1.0]
["2026-09-10T13:30:35.945109+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:36.448134+00:00", "trade", 14.7505, 657.0]
["2026-09-10T13:30:36.508547+00:00", "trade", 14.76, 1000.0]
["2026-09-10T13:30:36.510659+00:00", "trade", 14.76, 9500.0]
["2026-09-10T13:30:36.604634+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:36.604654+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:36.972164+00:00", "trade", 14.7558, 101.0]
["2026-09-10T13:30:37.142384+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:38.440526+00:00", "trade", 14.7533, 1.0]
["2026-09-10T13:30:40.107672+00:00", "trade", 14.7577, 3.0]
["2026-09-10T13:30:40.158202+00:00", "trade", 14.7577, 67.0]
["2026-09-10T13:30:40.304951+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:40.304954+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:30:40.304957+00:00", "trade", 14.76, 3.0]
["2026-09-10T13:30:40.304975+00:00", "trade", 14.76, 104.0]
["2026-09-10T13:30:40.304990+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:40.304996+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:30:40.304996+00:00", "trade", 14.76, 104.0]
["2026-09-10T13:30:40.304996+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:40.305000+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:40.305003+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:30:40.305003+00:00", "trade", 14.76, 200.0]
["2026-09-10T13:30:40.305008+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:30:40.305008+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:40.305008+00:00", "trade", 14.76, 104.0]
["2026-09-10T13:30:40.305012+00:00", "trade", 14.76, 104.0]
["2026-09-10T13:30:40.305012+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:40.305016+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:40.305023+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:40.305023+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:40.305041+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:40.305061+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:40.305061+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:40.305071+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:40.305077+00:00", "trade", 14.76, 384.0]
["2026-09-10T13:30:40.305097+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:40.305126+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:40.305141+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:40.305147+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:40.305158+00:00", "trade", 14.76, 20.0]
["2026-09-10T13:30:40.305161+00:00", "trade", 14.76, 180.0]
["2026-09-10T13:30:40.305210+00:00", "trade", 14.76, 100.0]
["2026-09-10T13:30:40.305312+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:40.305332+00:00", "quote", 14.75, 14.76]
["2026-09-10T13:30:40.305347+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:40.305352+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:40.305462+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.305557+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:40.305653+00:00", "quote", 14.76, 14.76]
["2026-09-10T13:30:40.305678+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.305933+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.305953+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.305978+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.306039+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.306039+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.306054+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.306139+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.306189+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.306219+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.306219+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.306259+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.306279+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.306480+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.306491+00:00", "trade", 14.76, 60.0]
["2026-09-10T13:30:40.306848+00:00", "trade", 14.76, 1125.0]
["2026-09-10T13:30:40.306987+00:00", "trade", 14.76, 9.0]
["2026-09-10T13:30:40.307140+00:00", "trade", 14.76, 806.0]
["2026-09-10T13:30:40.314985+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.336266+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.336291+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.336321+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.413214+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.413214+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.413509+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.413509+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.635311+00:00", "trade", 14.765, 500.0]
["2026-09-10T13:30:40.636147+00:00", "trade", 14.765, 500.0]
["2026-09-10T13:30:40.636650+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.636665+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.636706+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:40.859340+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.305096+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.305738+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:41.305983+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:41.306003+00:00", "quote", 14.75, 14.77]
["2026-09-10T13:30:41.306023+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.306033+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.306044+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.306074+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.307482+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.354850+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.354850+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.413840+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.488688+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.773839+00:00", "trade", 14.765, 1100.0]
["2026-09-10T13:30:41.777405+00:00", "trade", 14.765, 2300.0]
["2026-09-10T13:30:41.778404+00:00", "trade", 14.765, 2300.0]
["2026-09-10T13:30:41.778533+00:00", "trade", 14.765, 500.0]
["2026-09-10T13:30:41.778843+00:00", "trade", 14.765, 500.0]
["2026-09-10T13:30:41.779032+00:00", "trade", 14.765, 500.0]
["2026-09-10T13:30:41.784430+00:00", "trade", 14.765, 1100.0]
["2026-09-10T13:30:41.785344+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.785410+00:00", "trade", 14.77, 2000.0]
["2026-09-10T13:30:41.785471+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.785991+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.786012+00:00", "trade", 14.77, 260.0]
["2026-09-10T13:30:41.786012+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.786031+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.786036+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.786051+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.786056+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.786066+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.786066+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.786069+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.786071+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.786071+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.786072+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:30:41.786076+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:41.786079+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.786079+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.786081+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.786081+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.786084+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.786088+00:00", "trade", 14.77, 600.0]
["2026-09-10T13:30:41.786088+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.786091+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:41.786091+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:41.786116+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:41.786156+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.786237+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.786277+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.786337+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.786397+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.786407+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.786432+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.786467+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.786477+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.786763+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.786933+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.787073+00:00", "trade", 14.77, 600.0]
["2026-09-10T13:30:41.787073+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.787119+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.787159+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.787269+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.789969+00:00", "trade", 14.775, 30.0]
["2026-09-10T13:30:41.789972+00:00", "trade", 14.775, 500.0]
["2026-09-10T13:30:41.789975+00:00", "trade", 14.775, 970.0]
["2026-09-10T13:30:41.790802+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.790827+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.791003+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.791003+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.791444+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.810746+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.810746+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.810752+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:30:41.810752+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.810779+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.810782+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.810788+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.810788+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.810788+00:00", "trade", 14.77, 264.0]
["2026-09-10T13:30:41.810959+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.810962+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.810998+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.810998+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.811141+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:41.811146+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:41.811216+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:41.811251+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.811411+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.811426+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.811847+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.811908+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.812033+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.812063+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.812233+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.813176+00:00", "trade", 14.77, 2300.0]
["2026-09-10T13:30:41.813885+00:00", "trade", 14.765, 130.0]
["2026-09-10T13:30:41.813885+00:00", "trade", 14.765, 900.0]
["2026-09-10T13:30:41.817867+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:30:41.825995+00:00", "trade", 14.765, 500.0]
["2026-09-10T13:30:41.827300+00:00", "trade", 14.765, 2300.0]
["2026-09-10T13:30:41.842658+00:00", "trade", 14.765, 300.0]
["2026-09-10T13:30:41.842658+00:00", "trade", 14.765, 200.0]
["2026-09-10T13:30:41.843257+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.843262+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.856148+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:30:41.895782+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.911224+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915299+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915300+00:00", "trade", 14.77, 400.0]
["2026-09-10T13:30:41.915300+00:00", "trade", 14.77, 260.0]
["2026-09-10T13:30:41.915302+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.915309+00:00", "trade", 14.77, 600.0]
["2026-09-10T13:30:41.915314+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.915314+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.915314+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.915317+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.915320+00:00", "trade", 14.77, 600.0]
["2026-09-10T13:30:41.915354+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915377+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.915383+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.915383+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.915383+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.915386+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.915389+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.915392+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.915392+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.915399+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915404+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915404+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915407+00:00", "trade", 14.77, 600.0]
["2026-09-10T13:30:41.915424+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915439+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915439+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915444+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915449+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.915454+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915469+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915474+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915494+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915494+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915499+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915504+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915509+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915509+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915548+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.915560+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:41.915566+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.915566+00:00", "trade", 14.77, 500.0]
["2026-09-10T13:30:41.915569+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:41.915581+00:00", "trade", 14.77, 5.0]
["2026-09-10T13:30:41.915585+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.915587+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:30:41.915597+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.915602+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.915604+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:41.915608+00:00", "trade", 14.77, 594.0]
["2026-09-10T13:30:41.915614+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:41.915644+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.915655+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.915665+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.915675+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.915800+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.915820+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.915885+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.915912+00:00", "trade", 14.77, 120.0]
["2026-09-10T13:30:41.915927+00:00", "trade", 14.77, 400.0]
["2026-09-10T13:30:41.915939+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:41.915941+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.915975+00:00", "trade", 14.77, 120.0]
["2026-09-10T13:30:41.915995+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.916053+00:00", "trade", 14.77, 120.0]
["2026-09-10T13:30:41.916065+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.916101+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.916201+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.916201+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.916267+00:00", "trade", 14.77, 600.0]
["2026-09-10T13:30:41.916356+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.916361+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.916667+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.916722+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.917551+00:00", "trade", 14.7687, 51.0]
["2026-09-10T13:30:41.920356+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.930705+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.930750+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:41.947991+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.015667+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.015988+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.016379+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358338+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:42.358385+00:00", "trade", 14.78, 36.0]
["2026-09-10T13:30:42.358403+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:42.358403+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:42.358403+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358407+00:00", "trade", 14.78, 300.0]
["2026-09-10T13:30:42.358407+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:42.358414+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358414+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358443+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358454+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:42.358457+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:42.358463+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358478+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358533+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358569+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358574+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358574+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358664+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358668+00:00", "trade", 14.78, 500.0]
["2026-09-10T13:30:42.358668+00:00", "trade", 14.78, 125.0]
["2026-09-10T13:30:42.358694+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.358776+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:42.358782+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:42.358791+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:42.358800+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:42.358909+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:42.359000+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:42.359158+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:42.359200+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:42.359205+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:42.359250+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:42.359254+00:00", "trade", 14.78, 355.0]
["2026-09-10T13:30:42.359255+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:42.359255+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:42.359257+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:42.359276+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:42.359300+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.359305+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.359329+00:00", "trade", 14.78, 600.0]
["2026-09-10T13:30:42.359332+00:00", "trade", 14.78, 47.0]
["2026-09-10T13:30:42.359345+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.359355+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.359375+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.359386+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.359441+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.359526+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.359606+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.359641+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.360022+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.364708+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.365550+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.368708+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.392289+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.392299+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.392304+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.459439+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:42.693010+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:43.360412+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:30:43.372221+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:30:43.385122+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:30:43.386117+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:30:44.079314+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:44.257269+00:00", "trade", 14.7777, 43.0]
["2026-09-10T13:30:44.517924+00:00", "trade", 14.77, 120.0]
["2026-09-10T13:30:44.574973+00:00", "trade", 14.775, 132.0]
["2026-09-10T13:30:44.881147+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:44.881207+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:44.882235+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:45.121860+00:00", "trade", 14.77, 2600.0]
["2026-09-10T13:30:45.121971+00:00", "trade", 14.77, 500.0]
["2026-09-10T13:30:45.322269+00:00", "trade", 14.7749, 200.0]
["2026-09-10T13:30:45.450753+00:00", "trade", 14.77, 3.0]
["2026-09-10T13:30:45.547797+00:00", "trade", 14.77, 120.0]
["2026-09-10T13:30:45.555784+00:00", "trade", 14.77, 2250.0]
["2026-09-10T13:30:45.556008+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:45.556262+00:00", "trade", 14.77, 400.0]
["2026-09-10T13:30:45.556294+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:45.556316+00:00", "trade", 14.77, 725.0]
["2026-09-10T13:30:45.557086+00:00", "trade", 14.7705, 53.0]
["2026-09-10T13:30:45.760806+00:00", "trade", 14.7798, 720.0]
["2026-09-10T13:30:45.761104+00:00", "trade", 14.7799, 1600.0]
["2026-09-10T13:30:45.761173+00:00", "trade", 14.7799, 1600.0]
["2026-09-10T13:30:45.761531+00:00", "trade", 14.7799, 3200.0]
["2026-09-10T13:30:45.761621+00:00", "trade", 14.7791, 14680.0]
["2026-09-10T13:30:45.761645+00:00", "trade", 14.7799, 3200.0]
["2026-09-10T13:30:45.762812+00:00", "trade", 14.776, 54.0]
["2026-09-10T13:30:45.762929+00:00", "trade", 14.7792, 54.0]
["2026-09-10T13:30:45.762989+00:00", "trade", 14.779, 52.0]
["2026-09-10T13:30:46.344420+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:30:46.573385+00:00", "trade", 14.77, 120.0]
["2026-09-10T13:30:46.642128+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:47.274639+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:30:47.525195+00:00", "trade", 14.78, 5000.0]
["2026-09-10T13:30:47.586887+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:47.603727+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:47.603742+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:47.603782+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:47.603797+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:47.603812+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:47.603844+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:47.603847+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:47.603862+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:47.603865+00:00", "trade", 14.76, 628.0]
["2026-09-10T13:30:47.603898+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:30:47.603902+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:47.603907+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:47.603910+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:30:47.603937+00:00", "trade", 14.77, 199.0]
["2026-09-10T13:30:47.603937+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:47.603942+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.603944+00:00", "trade", 14.77, 99.0]
["2026-09-10T13:30:47.603956+00:00", "trade", 14.76, 677.0]
["2026-09-10T13:30:47.603956+00:00", "trade", 14.76, 300.0]
["2026-09-10T13:30:47.603993+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.603993+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604019+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:47.604022+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:47.604025+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:47.604028+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604033+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604037+00:00", "trade", 14.78, 300.0]
["2026-09-10T13:30:47.604037+00:00", "trade", 14.78, 46.0]
["2026-09-10T13:30:47.604038+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604049+00:00", "trade", 14.77, 260.0]
["2026-09-10T13:30:47.604053+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:30:47.604053+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604085+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:47.604091+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:30:47.604103+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604128+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604133+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604133+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604143+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604143+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604168+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604233+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604268+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604283+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604313+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604328+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604348+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604353+00:00", "trade", 14.77, 7.0]
["2026-09-10T13:30:47.604513+00:00", "trade", 14.77, 2.0]
["2026-09-10T13:30:47.604514+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604629+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604679+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604729+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604761+00:00", "trade", 14.77, 21.0]
["2026-09-10T13:30:47.604764+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604810+00:00", "trade", 14.78, 60.0]
["2026-09-10T13:30:47.604828+00:00", "trade", 14.77, 79.0]
["2026-09-10T13:30:47.604850+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604890+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604960+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604960+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604960+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604960+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604970+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.604995+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.605010+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.605015+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.605015+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.605045+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.605075+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.605150+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.605245+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.605406+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.605436+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.605451+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.606163+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.606243+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.630145+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:30:47.633819+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.635367+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.704447+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.704537+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:47.710728+00:00", "trade", 14.7725, 100.0]
["2026-09-10T13:30:47.942884+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.416015+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.689669+00:00", "trade", 14.78, 7322.0]
["2026-09-10T13:30:48.693370+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.693385+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.693426+00:00", "quote", 14.76, 14.78]
["2026-09-10T13:30:48.693431+00:00", "trade", 14.77, 21.0]
["2026-09-10T13:30:48.693431+00:00", "trade", 14.77, 79.0]
["2026-09-10T13:30:48.693446+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.693451+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.693601+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.693621+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.693681+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.694057+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.694323+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.694865+00:00", "trade", 14.765, 2250.0]
["2026-09-10T13:30:48.696150+00:00", "trade", 14.7756, 56.0]
["2026-09-10T13:30:48.713483+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.713488+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.713519+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.713519+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.713519+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.713528+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.713533+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.713548+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.713552+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:30:48.713552+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:48.713555+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:30:48.713555+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:48.713579+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:30:48.713582+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:48.713584+00:00", "trade", 14.77, 366.0]
["2026-09-10T13:30:48.713588+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:30:48.713704+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:48.713714+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:48.713779+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:48.713819+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:30:48.713849+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.713934+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714320+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714325+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714390+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714441+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714471+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714476+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714481+00:00", "trade", 14.78, 7.0]
["2026-09-10T13:30:48.714487+00:00", "trade", 14.78, 21.0]
["2026-09-10T13:30:48.714490+00:00", "trade", 14.78, 2.0]
["2026-09-10T13:30:48.714491+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714511+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714520+00:00", "trade", 14.78, 500.0]
["2026-09-10T13:30:48.714521+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714523+00:00", "trade", 14.78, 300.0]
["2026-09-10T13:30:48.714526+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:48.714551+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714561+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714631+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714651+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.714731+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:48.714781+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.714841+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.715192+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.715253+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.715347+00:00", "trade", 14.78, 366.0]
["2026-09-10T13:30:48.715348+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.715350+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.715378+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.715418+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:48.715419+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.715422+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.715453+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.715493+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.715503+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.715523+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.715628+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.715669+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.715694+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.715714+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.715724+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.715769+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.715769+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.715879+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.715879+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.716064+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.716370+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.716391+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.716391+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.716440+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.720094+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.723798+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.723806+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:48.723810+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.723812+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:48.723813+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.723824+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.723827+00:00", "trade", 14.78, 194.0]
["2026-09-10T13:30:48.723830+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:48.723863+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.723863+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:48.723864+00:00", "trade", 14.78, 366.0]
["2026-09-10T13:30:48.723864+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.723913+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.723928+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.723978+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.724259+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.724304+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.724845+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.724870+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.724895+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.725256+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.728494+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.728970+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.731526+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.743089+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.819551+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.819721+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.986588+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.986854+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.986932+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.986935+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.986959+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.986959+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.987013+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.987013+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.987019+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:48.987024+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.987024+00:00", "trade", 14.78, 194.0]
["2026-09-10T13:30:48.987024+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:48.987031+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.987044+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:48.987060+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.987074+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.987085+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.987094+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.987250+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.987340+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.987390+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.987440+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.987445+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.987460+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.987480+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.987516+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:48.987541+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.987676+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.987706+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.987736+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.987756+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:48.987759+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:48.987762+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.987765+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.987765+00:00", "trade", 14.78, 195.0]
["2026-09-10T13:30:48.987765+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.987766+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.987768+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:48.987819+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:48.987843+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:48.987932+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.988022+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.988132+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.988423+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.988699+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.988728+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.988738+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.988779+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.989142+00:00", "trade", 14.7762, 50.0]
["2026-09-10T13:30:48.989179+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.990021+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:48.995865+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:49.031500+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:49.093403+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:49.094335+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:50.080156+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:51.171583+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.171584+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:51.171587+00:00", "trade", 14.78, 300.0]
["2026-09-10T13:30:51.171629+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.171644+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.171669+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.171679+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.171909+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.172175+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.172302+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.172305+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.172306+00:00", "trade", 14.78, 195.0]
["2026-09-10T13:30:51.172311+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.172311+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.172311+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.172315+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:51.172315+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.172315+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.172317+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:30:51.172317+00:00", "trade", 14.78, 95.0]
["2026-09-10T13:30:51.172399+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:51.172399+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:51.172416+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.172420+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:51.172426+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:51.172456+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.172459+00:00", "trade", 14.78, 300.0]
["2026-09-10T13:30:51.172459+00:00", "trade", 14.78, 202.0]
["2026-09-10T13:30:51.172501+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.172511+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.172511+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.172811+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.172857+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.172887+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.172907+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.173047+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.173212+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.173333+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.173473+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.174641+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.179071+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.180014+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.180014+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.180114+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.183682+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.187287+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.187287+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.187290+00:00", "trade", 14.79, 300.0]
["2026-09-10T13:30:51.187293+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.187293+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.187362+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:30:51.187365+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.187368+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.187561+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.187561+00:00", "trade", 14.79, 400.0]
["2026-09-10T13:30:51.187597+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:51.187607+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:51.187617+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.187647+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.187978+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.188033+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.188068+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.188073+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.188073+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.188098+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.188105+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.188113+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.188348+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.188529+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.188644+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.188669+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.188674+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.188920+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.189276+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.192288+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.192298+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:51.223421+00:00", "trade", 14.79, 8.0]
["2026-09-10T13:30:51.223424+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.223499+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.223502+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.223506+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.223514+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:30:51.223592+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:51.223592+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:51.223602+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:30:51.223698+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.223948+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.223988+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.224234+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.224469+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.224499+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.224545+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.224605+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.224795+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.225186+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.239610+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.253423+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.253874+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.255092+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.276163+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.276172+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.276188+00:00", "trade", 14.78, 500.0]
["2026-09-10T13:30:51.276188+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:51.276190+00:00", "trade", 14.78, 194.0]
["2026-09-10T13:30:51.276203+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:51.276228+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:51.276238+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:51.276263+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:51.276266+00:00", "trade", 14.78, 400.0]
["2026-09-10T13:30:51.276268+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:51.276305+00:00", "trade", 14.78, 194.0]
["2026-09-10T13:30:51.276305+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.276308+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:51.276311+00:00", "trade", 14.78, 400.0]
["2026-09-10T13:30:51.276318+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:30:51.276320+00:00", "trade", 14.78, 194.0]
["2026-09-10T13:30:51.276320+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.276328+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:51.276333+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:51.276343+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:51.276347+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.276353+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:51.276353+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:30:51.276359+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:51.276362+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.276377+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:30:51.276378+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:51.276418+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.276419+00:00", "trade", 14.78, 397.0]
["2026-09-10T13:30:51.276448+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.276468+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.276478+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.276493+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.276644+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:51.276644+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:51.276664+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:51.276689+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:51.276689+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.276690+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.276690+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.276739+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:51.276764+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:51.276777+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.276798+00:00", "trade", 14.78, 364.0]
["2026-09-10T13:30:51.276810+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.276810+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:30:51.276814+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.276839+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:51.276849+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:30:51.276914+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.277024+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.277125+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.277155+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.277200+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.277240+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.277240+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.277305+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.277365+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.277486+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.277641+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.277726+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.277806+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.281300+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.312895+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.313336+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.313812+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.313877+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.313907+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:30:51.314153+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:30:51.314845+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:30:52.672245+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:30:52.672571+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:30:53.001075+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:30:53.261585+00:00", "trade", 14.8, 50.0]
["2026-09-10T13:30:53.780232+00:00", "trade", 14.796, 1.0]
["2026-09-10T13:30:53.986171+00:00", "trade", 14.78, 18.0]
["2026-09-10T13:30:54.030692+00:00", "trade", 14.79, 3.0]
["2026-09-10T13:30:54.400732+00:00", "trade", 14.7955, 37.0]
["2026-09-10T13:30:54.869109+00:00", "trade", 14.8, 6.0]
["2026-09-10T13:30:54.869755+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:30:54.869770+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:30:54.870091+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:30:54.880446+00:00", "trade", 14.8, 6.0]
["2026-09-10T13:30:54.880491+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:30:54.880511+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:54.880516+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:54.880561+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:54.880571+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:54.881182+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:54.881348+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:54.910552+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:54.911144+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:54.986568+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:55.759838+00:00", "trade", 14.7977, 7.0]
["2026-09-10T13:30:55.839804+00:00", "trade", 14.7988, 1.0]
["2026-09-10T13:30:56.005396+00:00", "trade", 14.7977, 67.0]
["2026-09-10T13:30:57.099553+00:00", "trade", 14.7977, 50.0]
["2026-09-10T13:30:57.360722+00:00", "trade", 14.7977, 33.0]
["2026-09-10T13:30:57.417794+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:57.557697+00:00", "trade", 14.7961, 100.0]
["2026-09-10T13:30:57.741972+00:00", "trade", 14.7977, 36.0]
["2026-09-10T13:30:57.877258+00:00", "trade", 14.7977, 119.0]
["2026-09-10T13:30:58.033008+00:00", "trade", 14.7977, 67.0]
["2026-09-10T13:30:58.945992+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:58.946035+00:00", "trade", 14.8, 400.0]
["2026-09-10T13:30:58.946047+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:58.946052+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:58.946057+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:58.946057+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:58.946059+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:30:58.946062+00:00", "trade", 14.8, 300.0]
["2026-09-10T13:30:58.946065+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:30:58.946065+00:00", "trade", 14.8, 500.0]
["2026-09-10T13:30:58.946067+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:58.946078+00:00", "trade", 14.8, 208.0]
["2026-09-10T13:30:58.946082+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:58.946083+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:30:58.946086+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:30:58.946097+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:30:58.946097+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:30:58.946101+00:00", "trade", 14.8, 40.0]
["2026-09-10T13:30:58.946101+00:00", "trade", 14.8, 260.0]
["2026-09-10T13:30:58.946152+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.946207+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.946332+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.946593+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.946794+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.946889+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.946961+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:30:58.946989+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.947079+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.947087+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:30:58.947119+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.947164+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.947215+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.947330+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.947330+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:58.947379+00:00", "trade", 14.7831, 50.0]
["2026-09-10T13:30:59.055582+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:59.193080+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:59.193967+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:59.609295+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:30:59.991495+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:00.000090+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:00.006676+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:00.006677+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:31:00.006677+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:31:00.006746+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:00.006782+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:00.006811+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:00.007112+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:31:00.007127+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:31:00.007202+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.007203+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:31:00.007348+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.007739+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.007945+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.007969+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.007984+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.007994+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.008009+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.008037+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:31:00.008037+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:31:00.008042+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:31:00.008045+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:31:00.008049+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:31:00.008100+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.008106+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:31:00.008280+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.008280+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.008320+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:31:00.008581+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:31:00.008601+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:31:00.008611+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:31:00.008621+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:31:00.008671+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:31:00.008731+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.008881+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.008992+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.009002+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.009227+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.009227+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.009337+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.010756+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.012736+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.038828+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.058289+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.058560+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.115285+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.115285+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.249579+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.249609+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.249644+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.249673+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:31:00.249673+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:31:00.249695+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.249695+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.249700+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:00.249840+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:31:00.249950+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.250356+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.250361+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.250572+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.250757+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.251223+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.355932+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.356018+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.394118+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.394755+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.398995+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.399556+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:00.803995+00:00", "trade", 14.816, 1000.0]
["2026-09-10T13:31:01.799920+00:00", "trade", 14.8129, 192.0]
["2026-09-10T13:31:02.044098+00:00", "trade", 14.8186, 33.0]
["2026-09-10T13:31:02.569304+00:00", "trade", 14.8186, 1.0]
["2026-09-10T13:31:02.718671+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:02.993009+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:02.993976+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:03.494679+00:00", "trade", 14.7713, 6.0]
["2026-09-10T13:31:03.494742+00:00", "trade", 14.7744, 19.0]
["2026-09-10T13:31:03.601087+00:00", "trade", 14.8186, 11.0]
["2026-09-10T13:31:04.118543+00:00", "trade", 14.8186, 1.0]
["2026-09-10T13:31:04.372212+00:00", "trade", 14.815, 4.0]
["2026-09-10T13:31:04.376642+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:31:04.982093+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:04.982138+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:04.982203+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:04.983080+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:05.153637+00:00", "trade", 14.8114, 1.0]
["2026-09-10T13:31:05.283327+00:00", "trade", 14.8114, 35.0]
["2026-09-10T13:31:05.374479+00:00", "trade", 14.8138, 100.0]
["2026-09-10T13:31:05.463585+00:00", "trade", 14.815, 20.0]
["2026-09-10T13:31:05.493540+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:05.562153+00:00", "trade", 14.818, 1.0]
["2026-09-10T13:31:05.645035+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:05.669903+00:00", "trade", 14.8188, 1.0]
["2026-09-10T13:31:05.922791+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:06.322849+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:06.322944+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:06.575559+00:00", "trade", 14.8167, 10.0]
["2026-09-10T13:31:06.607727+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:06.607827+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:07.180662+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:31:07.737885+00:00", "trade", 14.8188, 1.0]
["2026-09-10T13:31:08.080968+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:08.081640+00:00", "trade", 14.82, 8.0]
["2026-09-10T13:31:08.081730+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:31:08.082436+00:00", "trade", 14.82, 2250.0]
["2026-09-10T13:31:08.716881+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:08.717347+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:08.720327+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:31:08.721686+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:31:08.723292+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:31:08.723295+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:31:08.723337+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.723402+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.723412+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.723427+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.723447+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.723452+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.723574+00:00", "trade", 14.82, 2250.0]
["2026-09-10T13:31:08.723881+00:00", "trade", 14.82, 1135.0]
["2026-09-10T13:31:08.724259+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.724341+00:00", "trade", 14.82, 11.0]
["2026-09-10T13:31:08.724660+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.725131+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.732062+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.732398+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.755769+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.755789+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.812785+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.831820+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.831830+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.831875+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:08.882636+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.006476+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.006531+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.006852+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.006861+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.007849+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.016194+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.068027+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.083885+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.108940+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.109245+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.110157+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.262881+00:00", "trade", 14.8201, 15.0]
["2026-09-10T13:31:09.780077+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.784803+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:09.784815+00:00", "trade", 14.825, 200.0]
["2026-09-10T13:31:09.786806+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:31:09.927857+00:00", "trade", 14.828, 1.0]
["2026-09-10T13:31:10.538382+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:10.855682+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:10.855739+00:00", "trade", 14.8282, 100.0]
["2026-09-10T13:31:10.855762+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:10.873710+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:31:11.616407+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:12.522549+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:12.522654+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:12.666580+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:31:12.668591+00:00", "trade", 14.825, 2.0]
["2026-09-10T13:31:13.128235+00:00", "trade", 14.825, 8.0]
["2026-09-10T13:31:13.251619+00:00", "trade", 14.83, 136.0]
["2026-09-10T13:31:13.291148+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:13.343761+00:00", "trade", 14.82, 12.0]
["2026-09-10T13:31:13.581174+00:00", "trade", 14.8277, 4.0]
["2026-09-10T13:31:13.811913+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:13.922867+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:13.923333+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:14.184211+00:00", "trade", 14.825, 20.0]
["2026-09-10T13:31:14.218510+00:00", "trade", 14.83, 1000.0]
["2026-09-10T13:31:14.218595+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:31:14.522711+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:31:14.982198+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:14.982664+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.416842+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.416968+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.417068+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.417202+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:31:15.417202+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:31:15.417259+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.417262+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:31:15.417303+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.417303+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.417308+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.417353+00:00", "trade", 14.83, 299.0]
["2026-09-10T13:31:15.417354+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.417357+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:31:15.417357+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:31:15.417362+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:31:15.417362+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:31:15.417362+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:31:15.417389+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.417419+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.417419+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.417444+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.417512+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:31:15.417514+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:15.417524+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:31:15.417554+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:31:15.417559+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:31:15.417584+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:31:15.417624+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.417629+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.417639+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.417668+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:31:15.417950+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.417950+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.418155+00:00", "trade", 14.83, 8.0]
["2026-09-10T13:31:15.418231+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.418306+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.418546+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.418561+00:00", "trade", 14.83, 1000.0]
["2026-09-10T13:31:15.418566+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.418632+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.418667+00:00", "trade", 14.83, 1000.0]
["2026-09-10T13:31:15.418672+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.418872+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.419118+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.419644+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.419948+00:00", "trade", 14.822, 51.0]
["2026-09-10T13:31:15.419960+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.421398+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.429036+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.429056+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.453429+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.462651+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.462666+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.462676+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.465087+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.517743+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.518179+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:15.518625+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:16.014906+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:16.014976+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:16.022495+00:00", "trade", 14.84, 600.0]
["2026-09-10T13:31:16.151550+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:31:16.151551+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:16.151596+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:16.151601+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:16.151626+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:16.152528+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:16.164391+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:16.316619+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:16.338817+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:16.446336+00:00", "trade", 14.8336, 4.0]
["2026-09-10T13:31:16.468023+00:00", "trade", 14.8336, 1.0]
["2026-09-10T13:31:16.777442+00:00", "trade", 14.8397, 3.0]
["2026-09-10T13:31:16.822844+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:16.933324+00:00", "trade", 14.835, 2.0]
["2026-09-10T13:31:17.525836+00:00", "trade", 14.835, 390.0]
["2026-09-10T13:31:17.582115+00:00", "trade", 14.8399, 1.0]
["2026-09-10T13:31:17.604895+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:17.604925+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:17.604936+00:00", "trade", 14.84, 75.0]
["2026-09-10T13:31:17.604966+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:31:17.604992+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:31:17.604995+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:17.604995+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:17.604996+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:31:17.604996+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:31:17.604999+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:31:17.605000+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:17.605000+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:17.605010+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:17.605014+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:31:17.605015+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:17.605031+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:17.605050+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:17.605086+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:17.605141+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:17.605582+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:17.605737+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:17.605882+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:17.605927+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:17.606038+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:17.609822+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:17.623399+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:17.636285+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:17.705389+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:17.705389+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:18.080171+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:18.347175+00:00", "trade", 14.84, 30.0]
["2026-09-10T13:31:19.516237+00:00", "trade", 14.8436, 1.0]
["2026-09-10T13:31:19.966225+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:20.284199+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:31:20.472605+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:20.472615+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:21.449926+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:21.995209+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:21.995209+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:21.995219+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:22.792973+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:22.888021+00:00", "trade", 14.845, 200.0]
["2026-09-10T13:31:22.896706+00:00", "trade", 14.845, 700.0]
["2026-09-10T13:31:22.897415+00:00", "trade", 14.845, 5.0]
["2026-09-10T13:31:22.899346+00:00", "trade", 14.845, 425.0]
["2026-09-10T13:31:22.899351+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:22.899406+00:00", "trade", 14.845, 275.0]
["2026-09-10T13:31:22.899421+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:22.933504+00:00", "trade", 14.845, 50.0]
["2026-09-10T13:31:23.081204+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.081554+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.081579+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.081670+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.413234+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.413299+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.414231+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.877138+00:00", "trade", 14.845, 10.0]
["2026-09-10T13:31:23.879027+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.879509+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.879920+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.880877+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.927232+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.927678+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:23.928139+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.302946+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.303017+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.315221+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.315224+00:00", "trade", 14.845, 500.0]
["2026-09-10T13:31:24.315224+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:31:24.315227+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:31:24.315227+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:31:24.315234+00:00", "trade", 14.84, 500.0]
["2026-09-10T13:31:24.315236+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:24.315271+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:24.315290+00:00", "trade", 14.845, 1.0]
["2026-09-10T13:31:24.315356+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:24.315416+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:24.315576+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:24.315732+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:24.315735+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:31:24.315735+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:31:24.315757+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:24.315772+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:24.315783+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:31:24.315787+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:24.315792+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.315802+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.315802+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.315807+00:00", "trade", 14.845, 500.0]
["2026-09-10T13:31:24.315807+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.315827+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.315862+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.315967+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:31:24.315967+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:31:24.316013+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:31:24.316144+00:00", "trade", 14.845, 500.0]
["2026-09-10T13:31:24.316213+00:00", "trade", 14.845, 200.0]
["2026-09-10T13:31:24.316218+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:31:24.316435+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:31:24.316494+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:31:24.319591+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:31:24.354559+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:31:24.354589+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:31:24.354614+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.354659+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.355311+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.371472+00:00", "trade", 14.84, 427.0]
["2026-09-10T13:31:24.372723+00:00", "trade", 14.8393, 50.0]
["2026-09-10T13:31:24.423037+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.423979+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.425303+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.455374+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.461218+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:31:24.467957+00:00", "trade", 14.84, 20.0]
["2026-09-10T13:31:24.468505+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.468982+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.469312+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.479126+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.831700+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:24.831733+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:31:24.831760+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:31:24.831763+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:31:24.831820+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.831835+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.831855+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.831880+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.831910+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.831945+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.831960+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.832136+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.832306+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.832913+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.832921+00:00", "trade", 14.85, 11.0]
["2026-09-10T13:31:24.833056+00:00", "trade", 14.85, 8.0]
["2026-09-10T13:31:24.833083+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.833264+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.869800+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.916191+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.916241+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.916246+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.935527+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:24.935532+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:25.231191+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:25.870206+00:00", "trade", 14.855, 500.0]
["2026-09-10T13:31:26.262049+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:26.262525+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:26.638989+00:00", "trade", 14.8514, 3.0]
["2026-09-10T13:31:26.807591+00:00", "trade", 14.855, 2.0]
["2026-09-10T13:31:26.807667+00:00", "trade", 14.855, 2.0]
["2026-09-10T13:31:26.835591+00:00", "trade", 14.855, 1.0]
["2026-09-10T13:31:26.863347+00:00", "trade", 14.855, 1.0]
["2026-09-10T13:31:26.896678+00:00", "trade", 14.855, 1.0]
["2026-09-10T13:31:26.924642+00:00", "trade", 14.855, 1.0]
["2026-09-10T13:31:26.946889+00:00", "trade", 14.855, 1.0]
["2026-09-10T13:31:26.947544+00:00", "trade", 14.855, 1500.0]
["2026-09-10T13:31:26.947993+00:00", "trade", 14.855, 100.0]
["2026-09-10T13:31:26.957045+00:00", "trade", 14.85, 700.0]
["2026-09-10T13:31:26.957045+00:00", "trade", 14.85, 400.0]
["2026-09-10T13:31:26.957047+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:31:26.957048+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:26.957051+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:31:26.957108+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:26.957219+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:26.957219+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:26.957234+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:26.957269+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:26.957284+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:26.957285+00:00", "trade", 14.85, 2.0]
["2026-09-10T13:31:26.957288+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:31:26.957304+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:26.957314+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:26.957324+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:26.957484+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:31:26.957599+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:26.957660+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:26.957845+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:26.957960+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:26.958131+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:26.959213+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:26.959263+00:00", "trade", 14.855, 700.0]
["2026-09-10T13:31:26.964087+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:31:26.964576+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:26.974871+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:26.974889+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:31:26.975051+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:26.975151+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:26.975517+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:26.975607+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:26.975958+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.001207+00:00", "trade", 14.85, 2.0]
["2026-09-10T13:31:27.032842+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:31:27.060369+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.060424+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.060478+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:31:27.060479+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.060865+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.084662+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.085123+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.087167+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:31:27.141025+00:00", "trade", 14.8488, 1.0]
["2026-09-10T13:31:27.142525+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.142540+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.262114+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.262154+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.415885+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.639663+00:00", "trade", 14.85, 20.0]
["2026-09-10T13:31:27.639667+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:31:27.639669+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:31:27.639669+00:00", "trade", 14.85, 581.0]
["2026-09-10T13:31:27.639718+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.639723+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.639758+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.639759+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:31:27.639763+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.640224+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:27.640259+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:31:27.640295+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.640370+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.640380+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.640440+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.640911+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.641006+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.644048+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.658137+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.658256+00:00", "trade", 14.855, 500.0]
["2026-09-10T13:31:27.658698+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.658701+00:00", "trade", 14.855, 500.0]
["2026-09-10T13:31:27.659931+00:00", "trade", 14.855, 500.0]
["2026-09-10T13:31:27.663209+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.680214+00:00", "trade", 14.855, 2300.0]
["2026-09-10T13:31:27.681183+00:00", "trade", 14.855, 500.0]
["2026-09-10T13:31:27.681498+00:00", "trade", 14.8489, 50.0]
["2026-09-10T13:31:27.681531+00:00", "trade", 14.8532, 60.0]
["2026-09-10T13:31:27.714487+00:00", "trade", 14.855, 300.0]
["2026-09-10T13:31:27.743034+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.743039+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.743966+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:27.764637+00:00", "trade", 14.855, 200.0]
["2026-09-10T13:31:27.802136+00:00", "trade", 14.855, 100.0]
["2026-09-10T13:31:28.079991+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:28.079992+00:00", "trade", 14.85, 288.0]
["2026-09-10T13:31:28.079995+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:31:28.079995+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:31:28.080021+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:28.080051+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:28.080055+00:00", "trade", 14.85, 400.0]
["2026-09-10T13:31:28.080058+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:31:28.080094+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:31:28.080106+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:28.080116+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:28.080121+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:28.080126+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:31:28.080131+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:31:28.080146+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:31:28.080146+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:31:28.080156+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:28.080216+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:28.080247+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:28.080302+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:28.080848+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:28.080928+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:28.081124+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:28.081550+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:28.081695+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:31:28.081695+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.081697+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:31:28.081700+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:31:28.081718+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:31:28.081720+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.081721+00:00", "trade", 14.84, 10.0]
["2026-09-10T13:31:28.081725+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.081775+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.081795+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.082261+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.082346+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.082432+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.082432+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.082627+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.082682+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.082687+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.082707+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.082767+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.082928+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.083975+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.087429+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.182375+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.262756+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.264254+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.471256+00:00", "trade", 14.83, 10.0]
["2026-09-10T13:31:28.518670+00:00", "trade", 14.835, 44.0]
["2026-09-10T13:31:28.961308+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:28.961920+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:29.084832+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:29.390705+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:29.391176+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:29.394216+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:31:29.397954+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:31:29.705675+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:29.706146+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:29.991510+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:30.118610+00:00", "trade", 14.8395, 1000.0]
["2026-09-10T13:31:30.506787+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:30.507253+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:30.517292+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:30.517883+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:30.518063+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:30.518108+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:30.558244+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:31.000209+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:31:31.434259+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:31.883443+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:31.887941+00:00", "trade", 14.83, 175.0]
["2026-09-10T13:31:31.923173+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:31.923253+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:31.923278+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:32.087654+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:31:32.087657+00:00", "trade", 14.83, 24.0]
["2026-09-10T13:31:32.087659+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:31:32.087660+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:31:32.087719+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.087759+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.087769+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.087774+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:31:32.087849+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.087859+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.087898+00:00", "trade", 14.83, 20.0]
["2026-09-10T13:31:32.087898+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:31:32.087960+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.088616+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.088661+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.088682+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.088697+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.088702+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.088777+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.108128+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.108138+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.120557+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.120557+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.188589+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.547112+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.732213+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:32.848720+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:31:32.848723+00:00", "trade", 14.82, 34.0]
["2026-09-10T13:31:32.848838+00:00", "trade", 14.82, 164.0]
["2026-09-10T13:31:32.848841+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:31:32.848841+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:31:32.848841+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:31:32.848844+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:31:32.848896+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.848906+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.848916+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.848926+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.848936+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.848971+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.849031+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.849367+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.849417+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.849673+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.849798+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.849818+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.849848+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.854324+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.854880+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.855166+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.881102+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.881158+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.901341+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.948964+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:32.949034+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:31:33.517428+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:31:33.517452+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:31:33.517467+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:33.517482+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:33.517547+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:33.517642+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:33.517803+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:33.517868+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:33.518880+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:33.526724+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:33.548766+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:33.548817+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:33.619445+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:33.619450+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:33.780085+00:00", "trade", 14.805, 500.0]
["2026-09-10T13:31:34.812775+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:34.996110+00:00", "trade", 14.808, 1.0]
["2026-09-10T13:31:35.486313+00:00", "trade", 14.805, 1.0]
["2026-09-10T13:31:36.775096+00:00", "trade", 14.81, 16.0]
["2026-09-10T13:31:37.875765+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:37.876326+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:38.167910+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:38.170351+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:38.247043+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:38.272519+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:38.393810+00:00", "trade", 14.8077, 33.0]
["2026-09-10T13:31:38.398278+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:38.400163+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:38.477622+00:00", "trade", 14.8039, 100.0]
["2026-09-10T13:31:38.599758+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:38.600374+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:38.905938+00:00", "trade", 14.8083, 2.0]
["2026-09-10T13:31:38.906464+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:31:39.006040+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:39.181673+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:31:39.182184+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:39.182660+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:39.184615+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:39.203660+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:39.204617+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:39.205058+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:39.300676+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:39.427227+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:39.432329+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:40.022288+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:40.022760+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:40.416747+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:40.416873+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:40.425622+00:00", "trade", 14.805, 1500.0]
["2026-09-10T13:31:41.221884+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:41.221934+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:41.221939+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:41.222360+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:41.223382+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:41.223868+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:41.322814+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:31:41.334807+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:41.335304+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:41.363275+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:41.363296+00:00", "trade", 14.81, 2.0]
["2026-09-10T13:31:41.363305+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:41.363325+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:41.363992+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:41.364438+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:42.161179+00:00", "trade", 14.81, 72.0]
["2026-09-10T13:31:42.161179+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:42.161229+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:42.167891+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:31:42.568192+00:00", "trade", 14.8046, 122.0]
["2026-09-10T13:31:42.576600+00:00", "trade", 14.805, 1300.0]
["2026-09-10T13:31:44.115948+00:00", "trade", 14.805, 150.0]
["2026-09-10T13:31:44.118078+00:00", "trade", 14.805, 350.0]
["2026-09-10T13:31:44.119046+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:31:44.121840+00:00", "trade", 14.805, 50.0]
["2026-09-10T13:31:44.126531+00:00", "trade", 14.805, 1.0]
["2026-09-10T13:31:44.140324+00:00", "trade", 14.8, 500.0]
["2026-09-10T13:31:44.141387+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:44.149286+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:31:44.220595+00:00", "trade", 14.81, 20.0]
["2026-09-10T13:31:44.226655+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:44.260445+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:44.375574+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:44.375577+00:00", "trade", 14.81, 128.0]
["2026-09-10T13:31:44.375580+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:31:44.375581+00:00", "trade", 14.81, 500.0]
["2026-09-10T13:31:44.375584+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:31:44.375587+00:00", "trade", 14.81, 278.0]
["2026-09-10T13:31:44.375587+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:31:44.375635+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:31:44.375659+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:31:44.375830+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:31:44.375834+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:31:44.375857+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:31:44.375860+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:31:44.375865+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:31:44.375880+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.375885+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.375895+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.375930+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.376246+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.376301+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.376326+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.376416+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.376491+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.376527+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.376577+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.376772+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.376772+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.376822+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.386746+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.400063+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.409375+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.409821+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.475788+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.485330+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:44.698733+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:45.108383+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:45.447322+00:00", "trade", 14.8177, 1.0]
["2026-09-10T13:31:45.563276+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:45.563308+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:31:45.563308+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:31:45.563311+00:00", "trade", 14.82, 8.0]
["2026-09-10T13:31:45.563361+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:45.563363+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:31:45.563363+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:31:45.563367+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:45.563368+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:31:45.563372+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:31:45.563374+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:31:45.563378+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:31:45.563378+00:00", "trade", 14.82, 180.0]
["2026-09-10T13:31:45.563383+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:31:45.563393+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:31:45.563401+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:45.563421+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:45.563426+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:45.563436+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:45.563446+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:31:45.563848+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:31:45.563928+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:31:45.563937+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:31:45.563938+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:31:45.563953+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.564043+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.564073+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.564138+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.564178+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.564178+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.564188+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.564193+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.564429+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.564434+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.564601+00:00", "trade", 14.82, 223.0]
["2026-09-10T13:31:45.564765+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.564785+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.575779+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:31:45.575779+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:31:45.575781+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:45.575786+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:31:45.575831+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.575836+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.575842+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:31:45.575856+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.575861+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.575866+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.576733+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.576753+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.576793+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.576813+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.576813+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.576954+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.577254+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.602229+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.606664+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.676285+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.676290+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.676345+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.786532+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.787364+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.904608+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.904613+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.904974+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.905982+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:45.906002+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:46.358614+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:46.362097+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:46.362340+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:31:46.362466+00:00", "trade", 14.84, 500.0]
["2026-09-10T13:31:46.549879+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:46.549974+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:46.552551+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:46.563953+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:46.864232+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:47.453570+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:47.671145+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:31:47.909009+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:47.909360+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:31:47.915455+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:31:47.916772+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:47.956697+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:47.956717+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:47.956722+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:47.956728+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:47.956786+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:31:47.956786+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:31:47.956813+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:47.956823+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:47.956848+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:47.956863+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.956863+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.956888+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.956943+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.957098+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.957554+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.957700+00:00", "trade", 14.84, 75.0]
["2026-09-10T13:31:47.957725+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.957755+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.957795+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.957815+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.957845+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.958166+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.958166+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.958812+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.966982+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:47.995906+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:48.057192+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:48.057192+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:48.120542+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:48.444428+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:48.444899+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:48.444945+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:48.449896+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:50.285771+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:51.155631+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:51.155721+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:51.304362+00:00", "trade", 14.8401, 300.0]
["2026-09-10T13:31:51.686314+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:51.686881+00:00", "trade", 14.845, 7.0]
["2026-09-10T13:31:51.687907+00:00", "trade", 14.845, 300.0]
["2026-09-10T13:31:51.688331+00:00", "trade", 14.845, 20.0]
["2026-09-10T13:31:51.689467+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:31:51.707934+00:00", "trade", 14.845, 400.0]
["2026-09-10T13:31:51.711420+00:00", "trade", 14.84, 236.0]
["2026-09-10T13:31:51.711429+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:51.711469+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:51.711471+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:31:51.711479+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:51.711484+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:51.711504+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:51.711509+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:31:51.711510+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:31:51.711513+00:00", "trade", 14.84, 208.0]
["2026-09-10T13:31:51.711514+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:51.711516+00:00", "trade", 14.84, 400.0]
["2026-09-10T13:31:51.711519+00:00", "trade", 14.84, 400.0]
["2026-09-10T13:31:51.711539+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:51.711544+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:51.711554+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:51.711559+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:51.711564+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:51.711569+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:51.711579+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:51.711579+00:00", "quote", 14.83, 14.85]
["2026-09-10T13:31:51.711590+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.711644+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.711654+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.711669+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.711990+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.712160+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.712191+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.712191+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.712356+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.712366+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.712376+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.712381+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.712441+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.712446+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.712526+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.721558+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.728414+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.747996+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.747996+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.811908+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:51.904097+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:52.045935+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:52.379282+00:00", "trade", 14.835, 2.0]
["2026-09-10T13:31:52.417259+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:52.417319+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:52.642799+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:31:52.642876+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:52.643512+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:52.713348+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:53.094168+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:31:53.127639+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:53.475417+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:53.475472+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:53.475487+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:53.475873+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:54.073801+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:54.074884+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:54.074889+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:54.075189+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:54.212280+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:31:54.212932+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:54.214606+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:54.215152+00:00", "trade", 14.83, 81.0]
["2026-09-10T13:31:54.215245+00:00", "trade", 14.83, 150.0]
["2026-09-10T13:31:54.215389+00:00", "trade", 14.8305, 386.0]
["2026-09-10T13:31:54.310518+00:00", "trade", 14.834, 290.0]
["2026-09-10T13:31:54.673499+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:31:56.367503+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:31:58.485624+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:31:59.015266+00:00", "trade", 14.835, 1.0]
["2026-09-10T13:31:59.384909+00:00", "trade", 14.8301, 5.0]
["2026-09-10T13:31:59.407273+00:00", "trade", 14.8301, 1.0]
["2026-09-10T13:31:59.407435+00:00", "trade", 14.83, 236.0]
["2026-09-10T13:31:59.407447+00:00", "trade", 14.83, 10.0]
["2026-09-10T13:31:59.407450+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:31:59.407453+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:31:59.407510+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407596+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407601+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407651+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407651+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407691+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407716+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407716+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407721+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407721+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407776+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407791+00:00", "trade", 14.83, 10.0]
["2026-09-10T13:31:59.407791+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407793+00:00", "trade", 14.83, 208.0]
["2026-09-10T13:31:59.407796+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:31:59.407801+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407826+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407871+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407876+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407952+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.407986+00:00", "trade", 14.83, 111.0]
["2026-09-10T13:31:59.407992+00:00", "trade", 14.83, 10.0]
["2026-09-10T13:31:59.408012+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.408022+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:31:59.408032+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:31:59.408042+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:31:59.408072+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:31:59.408077+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:31:59.408087+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:31:59.408137+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408333+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408337+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408362+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408370+00:00", "trade", 14.83, 220.0]
["2026-09-10T13:31:59.408378+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408388+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408388+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408388+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408448+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408653+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408693+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408693+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408748+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408788+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408924+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.408949+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.409190+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.412583+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.415164+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:31:59.415429+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.440624+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.440629+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.440960+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.445491+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.508316+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.508952+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.600379+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.600384+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.615771+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:31:59.991520+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:32:00.106389+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:32:00.106444+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:32:00.106965+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:32:00.107917+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:32:00.110042+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:32:00.111952+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:32:00.112827+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:32:00.112830+00:00", "trade", 14.83, 140.0]
["2026-09-10T13:32:00.112833+00:00", "trade", 14.83, 123.0]
["2026-09-10T13:32:00.112839+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:32:00.112849+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:32:00.112854+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:32:00.112854+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:32:00.112854+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:32:00.112857+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:32:00.112857+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:32:00.112860+00:00", "trade", 14.83, 57.0]
["2026-09-10T13:32:00.112908+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:32:00.112989+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:32:00.112998+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:32:00.113024+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:32:00.113671+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:32:00.113726+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:32:00.113733+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:32:00.113733+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:32:00.113772+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:32:00.113774+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:32:00.113778+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:32:00.113778+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:32:00.113780+00:00", "trade", 14.84, 500.0]
["2026-09-10T13:32:00.113783+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:32:00.113796+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:32:00.113801+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:32:00.113806+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:32:00.113841+00:00", "trade", 14.84, 80.0]
["2026-09-10T13:32:00.113844+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:32:00.113844+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:32:00.113846+00:00", "trade", 14.84, 20.0]
["2026-09-10T13:32:00.113846+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:32:00.113857+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:32:00.113967+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:32:00.113994+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:32:00.114000+00:00", "trade", 14.84, 340.0]
["2026-09-10T13:32:00.114007+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:32:00.114033+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:32:00.114033+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:32:00.114047+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:32:00.114057+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:32:00.114147+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:32:00.114171+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:32:00.114192+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:32:00.114242+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:32:00.114242+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.114373+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.114479+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.114678+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.114678+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.114899+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.115019+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.115094+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.115350+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.115415+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.118678+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.174957+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.223272+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.223272+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.404383+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.404433+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.533280+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.533285+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.533300+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.533315+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.533320+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.533378+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:32:00.533410+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.533423+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:32:00.533490+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.533495+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.533756+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:00.533811+00:00", "trade", 14.85, 120.0]
["2026-09-10T13:32:00.533911+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:32:00.533921+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:32:00.533956+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:32:00.533956+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:32:00.533966+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:32:00.533976+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:32:00.534001+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:32:00.534021+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:32:00.534026+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.534295+00:00", "trade", 14.85, 15.0]
["2026-09-10T13:32:00.534357+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.534407+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.534468+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.534583+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.534658+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.534673+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.534853+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.534899+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.535234+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.564489+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.580537+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.634746+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.634751+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.634796+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:00.865901+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:01.128737+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:01.129253+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:01.181703+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:01.451640+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:01.462090+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:01.462977+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:01.492142+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:01.628221+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:32:01.628887+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:32:01.629158+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:32:01.629173+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:32:01.661831+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:32:01.691526+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:32:01.736769+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:32:02.140019+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:32:02.141597+00:00", "trade", 14.86, 400.0]
["2026-09-10T13:32:02.142951+00:00", "quote", 14.85, 14.87]
["2026-09-10T13:32:02.300790+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:32:02.300790+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:32:02.300796+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:32:02.300796+00:00", "trade", 14.85, 236.0]
["2026-09-10T13:32:02.300799+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:32:02.300837+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300862+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300862+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300865+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:32:02.300865+00:00", "trade", 14.85, 400.0]
["2026-09-10T13:32:02.300867+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300872+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300874+00:00", "trade", 14.85, 208.0]
["2026-09-10T13:32:02.300912+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300922+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300922+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300927+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300947+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300952+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300952+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300988+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.300997+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:02.301036+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:32:02.301039+00:00", "trade", 14.85, 16.0]
["2026-09-10T13:32:02.301338+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:32:02.301408+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:32:02.301418+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:32:02.301423+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:32:02.301430+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:32:02.301442+00:00", "trade", 14.85, 1800.0]
["2026-09-10T13:32:02.301448+00:00", "trade", 14.85, 400.0]
["2026-09-10T13:32:02.301451+00:00", "trade", 14.85, 458.0]
["2026-09-10T13:32:02.301488+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.301669+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.301669+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.301734+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.301774+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.301889+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.302004+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.302260+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.302571+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.302571+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.311838+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.333469+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.333670+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.333675+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.375244+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.375289+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.375324+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.375975+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.410593+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:02.459620+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.090381+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.091243+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.091303+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.164171+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.244528+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.302009+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.302310+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.302511+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.514637+00:00", "trade", 14.8351, 3.0]
["2026-09-10T13:32:03.616317+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.616352+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.617149+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.782573+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.783520+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:03.787094+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.344706+00:00", "trade", 14.85, 380.0]
["2026-09-10T13:32:04.345368+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:32:04.345368+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:32:04.345618+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:32:04.350314+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:32:04.355231+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:04.355281+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:04.355366+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:04.357270+00:00", "trade", 14.855, 200.0]
["2026-09-10T13:32:04.421473+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:32:04.421473+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:32:04.421474+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:04.421476+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:32:04.421529+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:32:04.421539+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:32:04.421584+00:00", "trade", 14.85, 235.0]
["2026-09-10T13:32:04.421584+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.421589+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.421594+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.421629+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.421634+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.421649+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.421654+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.421850+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.421861+00:00", "trade", 14.85, 20.0]
["2026-09-10T13:32:04.421924+00:00", "trade", 14.84, 95.0]
["2026-09-10T13:32:04.421936+00:00", "trade", 14.84, 95.0]
["2026-09-10T13:32:04.421995+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.422030+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.422551+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.422576+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.422586+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.422596+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.422611+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.422642+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.422647+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.423804+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.423990+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.424431+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.464872+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.464872+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.528087+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.614348+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.614368+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.614418+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:04.615034+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:05.290161+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:05.385959+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:07.545945+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:07.946228+00:00", "trade", 14.845, 750.0]
["2026-09-10T13:32:08.389427+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:08.389899+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:08.391111+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:08.404939+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:08.537354+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:08.627088+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:08.719687+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:32:08.941712+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:08.956292+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:10.517344+00:00", "trade", 14.845, 1125.0]
["2026-09-10T13:32:10.518011+00:00", "trade", 14.845, 391.0]
["2026-09-10T13:32:10.567561+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:10.568047+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:10.568098+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:10.568594+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:11.035310+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:11.881769+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:11.881769+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:11.933986+00:00", "trade", 14.85, 10.0]
["2026-09-10T13:32:11.938690+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:11.939622+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:12.101352+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:12.164181+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:12.175635+00:00", "trade", 14.85, 400.0]
["2026-09-10T13:32:12.225352+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:12.225984+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:32:12.268740+00:00", "quote", 14.84, 14.86]
["2026-09-10T13:32:12.268742+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:32:12.268742+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:32:12.268745+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:32:12.268805+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.268831+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.268866+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.268871+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.268901+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.269678+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.269808+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.269928+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.270129+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.270249+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.272710+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.302345+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.302962+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.376537+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.376542+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.538313+00:00", "trade", 14.855, 100.0]
["2026-09-10T13:32:12.613701+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.613714+00:00", "trade", 14.85, 2.0]
["2026-09-10T13:32:12.614683+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:32:12.729492+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:12.730434+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:13.456816+00:00", "trade", 14.855, 100.0]
["2026-09-10T13:32:13.597683+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:32:13.597686+00:00", "trade", 14.855, 100.0]
["2026-09-10T13:32:13.597690+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:32:13.597690+00:00", "trade", 14.86, 200.0]
["2026-09-10T13:32:13.598245+00:00", "quote", 14.86, 14.86]
["2026-09-10T13:32:13.598380+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.598681+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.598981+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.598981+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.599177+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.600801+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.600861+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.601643+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.602164+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.602620+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.645372+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.645417+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.645873+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.675909+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.703370+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.703375+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.703425+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.703430+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.762646+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.762761+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:32:13.763128+00:00", "trade", 14.87, 300.0]
["2026-09-10T13:32:13.763131+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:32:13.763323+00:00", "trade", 14.87, 50.0]
["2026-09-10T13:32:13.763323+00:00", "quote", 14.86, 14.88]
["2026-09-10T13:32:13.763326+00:00", "trade", 14.87, 25.0]
["2026-09-10T13:32:13.763378+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.763408+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.763438+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.763458+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.763478+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.763638+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.763959+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.764124+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.764124+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.764174+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.764400+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.766555+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.768976+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.769432+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.782448+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.791570+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.793680+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.793950+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.863521+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.870162+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:13.870207+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:14.058911+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:14.059447+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:14.064385+00:00", "trade", 14.875, 1125.0]
["2026-09-10T13:32:14.087855+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:14.092676+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:14.357697+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:14.358629+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:14.359149+00:00", "trade", 14.875, 75.0]
["2026-09-10T13:32:14.385879+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:14.394493+00:00", "trade", 14.88, 5.0]
["2026-09-10T13:32:14.394493+00:00", "trade", 14.88, 5.0]
["2026-09-10T13:32:14.394510+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:14.394511+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:14.394511+00:00", "trade", 14.88, 2.0]
["2026-09-10T13:32:14.394514+00:00", "trade", 14.88, 1.0]
["2026-09-10T13:32:14.394517+00:00", "trade", 14.88, 300.0]
["2026-09-10T13:32:14.394585+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:14.394589+00:00", "trade", 14.88, 299.0]
["2026-09-10T13:32:14.394645+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:32:14.394646+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:14.394649+00:00", "trade", 14.88, 11.0]
["2026-09-10T13:32:14.394655+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.394685+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.394690+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.394695+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.394700+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.394705+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.394745+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.394745+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.395387+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.395397+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.395407+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.395432+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.395457+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.395457+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.395492+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.395557+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.395572+00:00", "trade", 14.88, 179.0]
["2026-09-10T13:32:14.395612+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.395637+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.395833+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.395978+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.399291+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.399471+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.399927+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.404804+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.415254+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.427664+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.427749+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.442714+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.494798+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.494798+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.494848+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.495094+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.495530+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.722380+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.801592+00:00", "trade", 14.885, 100.0]
["2026-09-10T13:32:14.816143+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.816153+00:00", "trade", 14.882, 101.0]
["2026-09-10T13:32:14.822035+00:00", "trade", 14.8822, 100.0]
["2026-09-10T13:32:14.980660+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:14.990488+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:15.041920+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:15.989720+00:00", "trade", 14.88, 18.0]
["2026-09-10T13:32:16.023151+00:00", "trade", 14.885, 176.0]
["2026-09-10T13:32:16.024197+00:00", "trade", 14.885, 223.0]
["2026-09-10T13:32:16.122592+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:16.416472+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:16.416938+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:16.417951+00:00", "trade", 14.885, 800.0]
["2026-09-10T13:32:17.785149+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:18.334939+00:00", "trade", 14.89, 10.0]
["2026-09-10T13:32:18.456825+00:00", "trade", 14.885, 3.0]
["2026-09-10T13:32:19.136292+00:00", "trade", 14.885, 1.0]
["2026-09-10T13:32:20.416036+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.154064+00:00", "trade", 14.885, 5.0]
["2026-09-10T13:32:21.175075+00:00", "trade", 14.885, 1.0]
["2026-09-10T13:32:21.588045+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.884118+00:00", "trade", 14.8802, 1900.0]
["2026-09-10T13:32:21.884536+00:00", "trade", 14.8802, 3800.0]
["2026-09-10T13:32:21.884776+00:00", "trade", 14.8803, 19300.0]
["2026-09-10T13:32:21.885155+00:00", "trade", 14.88, 400.0]
["2026-09-10T13:32:21.885167+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.885168+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:21.885168+00:00", "trade", 14.88, 400.0]
["2026-09-10T13:32:21.885170+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:21.885173+00:00", "trade", 14.88, 300.0]
["2026-09-10T13:32:21.885176+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:21.885198+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.885200+00:00", "trade", 14.88, 236.0]
["2026-09-10T13:32:21.885200+00:00", "trade", 14.88, 113.0]
["2026-09-10T13:32:21.885204+00:00", "trade", 14.88, 28.0]
["2026-09-10T13:32:21.885238+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.885248+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.885248+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.885267+00:00", "trade", 14.88, 20.0]
["2026-09-10T13:32:21.885270+00:00", "trade", 14.88, 25.0]
["2026-09-10T13:32:21.885353+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.885408+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.885488+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.885704+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:32:21.885754+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:32:21.885759+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:32:21.885804+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.885805+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:32:21.885868+00:00", "trade", 14.88, 3200.0]
["2026-09-10T13:32:21.885974+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.886090+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.886155+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.886200+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.886310+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.886310+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.886616+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.886776+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.889197+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.889603+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.891107+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895404+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:21.895407+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895411+00:00", "trade", 14.88, 104.0]
["2026-09-10T13:32:21.895414+00:00", "trade", 14.88, 98.0]
["2026-09-10T13:32:21.895414+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:32:21.895417+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895419+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:21.895419+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:21.895419+00:00", "trade", 14.88, 380.0]
["2026-09-10T13:32:21.895422+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:21.895425+00:00", "trade", 14.88, 300.0]
["2026-09-10T13:32:21.895437+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895440+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:32:21.895462+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895464+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:32:21.895470+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:21.895482+00:00", "trade", 14.88, 1.0]
["2026-09-10T13:32:21.895482+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895485+00:00", "trade", 14.88, 86.0]
["2026-09-10T13:32:21.895485+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:21.895487+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895522+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895532+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895532+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895537+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895542+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895557+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895622+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895671+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:32:21.895671+00:00", "trade", 14.88, 25.0]
["2026-09-10T13:32:21.895702+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:21.895882+00:00", "trade", 14.88, 75.0]
["2026-09-10T13:32:21.895918+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:32:21.895933+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:32:21.895953+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:32:21.895973+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:32:21.895999+00:00", "trade", 14.88, 428.0]
["2026-09-10T13:32:21.896020+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:32:21.896032+00:00", "trade", 14.88, 25.0]
["2026-09-10T13:32:21.896043+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.896149+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.896239+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.896244+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.896249+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.896249+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.896409+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.896474+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.896489+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.896675+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.896920+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.896935+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.914492+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.928666+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:21.928666+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:22.044341+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:22.248106+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:22.248151+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:22.248176+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:22.248186+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:22.257502+00:00", "trade", 14.8886, 3.0]
["2026-09-10T13:32:22.524960+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:22.525241+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:22.727902+00:00", "trade", 14.89, 1.0]
["2026-09-10T13:32:23.295705+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:23.295725+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:23.295770+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:23.295860+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:23.297473+00:00", "trade", 14.885, 1000.0]
["2026-09-10T13:32:23.298264+00:00", "trade", 14.885, 1000.0]
["2026-09-10T13:32:23.660974+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:23.722951+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:23.930182+00:00", "trade", 14.885, 1.0]
["2026-09-10T13:32:24.313621+00:00", "trade", 14.8886, 20.0]
["2026-09-10T13:32:24.728364+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:25.555478+00:00", "trade", 14.885, 100.0]
["2026-09-10T13:32:25.555610+00:00", "trade", 14.885, 147.0]
["2026-09-10T13:32:25.555950+00:00", "trade", 14.885, 47.0]
["2026-09-10T13:32:26.535415+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:26.535447+00:00", "trade", 14.88, 1.0]
["2026-09-10T13:32:26.535456+00:00", "trade", 14.88, 104.0]
["2026-09-10T13:32:26.535459+00:00", "trade", 14.88, 98.0]
["2026-09-10T13:32:26.535459+00:00", "trade", 14.88, 208.0]
["2026-09-10T13:32:26.535471+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:26.535471+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:26.535515+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:26.535626+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:26.535631+00:00", "trade", 14.88, 86.0]
["2026-09-10T13:32:26.535631+00:00", "trade", 14.88, 25.0]
["2026-09-10T13:32:26.535696+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:26.535701+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:26.535706+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:26.535761+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:26.535817+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:26.535876+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:26.535916+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:26.536070+00:00", "trade", 14.885, 986.0]
["2026-09-10T13:32:26.536082+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:32:26.536082+00:00", "trade", 14.88, 527.0]
["2026-09-10T13:32:26.536107+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:32:26.536117+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:32:26.536157+00:00", "trade", 14.88, 986.0]
["2026-09-10T13:32:26.536170+00:00", "trade", 14.88, 306.0]
["2026-09-10T13:32:26.536175+00:00", "trade", 14.88, 416.0]
["2026-09-10T13:32:26.536182+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:32:26.536207+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.536267+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.536307+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.536352+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.536352+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.536392+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.536470+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:26.536518+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.536527+00:00", "trade", 14.88, 416.0]
["2026-09-10T13:32:26.536723+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.536723+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.536879+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.538668+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.554816+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.559933+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.639869+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:26.639874+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:27.511628+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:27.511679+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:28.525797+00:00", "trade", 14.875, 29.0]
["2026-09-10T13:32:28.623349+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:32:28.625780+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:28.649361+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:32:28.885874+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:28.982927+00:00", "trade", 14.878, 200.0]
["2026-09-10T13:32:29.587200+00:00", "trade", 14.8777, 2.0]
["2026-09-10T13:32:29.590085+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:29.991531+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:30.136646+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:30.137338+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:32:30.137383+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:32:30.239275+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:32:30.671969+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:30.702197+00:00", "trade", 14.88, 53.0]
["2026-09-10T13:32:30.711930+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:32:30.738728+00:00", "trade", 14.8855, 1.0]
["2026-09-10T13:32:30.740082+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:32:34.534707+00:00", "trade", 14.88, 3.0]
["2026-09-10T13:32:34.968005+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:32:35.142442+00:00", "trade", 14.87, 12.0]
["2026-09-10T13:32:35.522249+00:00", "trade", 14.88, 500.0]
["2026-09-10T13:32:35.522725+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:32:35.524787+00:00", "trade", 14.88, 500.0]
["2026-09-10T13:32:35.528004+00:00", "trade", 14.88, 500.0]
["2026-09-10T13:32:35.977000+00:00", "trade", 14.88, 6.0]
["2026-09-10T13:32:36.613070+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:32:36.613897+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:32:36.740488+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:36.740563+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:36.740568+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:36.843513+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:36.884389+00:00", "trade", 14.885, 7.0]
["2026-09-10T13:32:36.886253+00:00", "trade", 14.885, 7.0]
["2026-09-10T13:32:36.886602+00:00", "trade", 14.885, 3.0]
["2026-09-10T13:32:38.068758+00:00", "trade", 14.89, 8.0]
["2026-09-10T13:32:38.305954+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.305956+00:00", "trade", 14.89, 1775.0]
["2026-09-10T13:32:38.305959+00:00", "trade", 14.89, 300.0]
["2026-09-10T13:32:38.305989+00:00", "trade", 14.89, 3225.0]
["2026-09-10T13:32:38.305989+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.305993+00:00", "trade", 14.89, 150.0]
["2026-09-10T13:32:38.305999+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306001+00:00", "trade", 14.89, 150.0]
["2026-09-10T13:32:38.306004+00:00", "trade", 14.89, 300.0]
["2026-09-10T13:32:38.306008+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:32:38.306014+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306019+00:00", "trade", 14.89, 280.0]
["2026-09-10T13:32:38.306019+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306019+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306024+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306059+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306144+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306149+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306164+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306164+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306173+00:00", "trade", 14.89, 1000.0]
["2026-09-10T13:32:38.306175+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306185+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306185+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306195+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306200+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306200+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306205+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306205+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306227+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:32:38.306227+00:00", "trade", 14.89, 25.0]
["2026-09-10T13:32:38.306245+00:00", "trade", 14.89, 1.0]
["2026-09-10T13:32:38.306245+00:00", "trade", 14.89, 5.0]
["2026-09-10T13:32:38.306305+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:38.306385+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:38.306440+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:38.306455+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:38.306485+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.306551+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:32:38.306576+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:32:38.306633+00:00", "trade", 14.89, 194.0]
["2026-09-10T13:32:38.306731+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.306736+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.306753+00:00", "trade", 14.89, 2.0]
["2026-09-10T13:32:38.306796+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.306816+00:00", "trade", 14.89, 11.0]
["2026-09-10T13:32:38.306871+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.306871+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.306881+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.306921+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.306937+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.306976+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.307016+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.307102+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.307142+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.307207+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.307302+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.307352+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.307473+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.311071+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.311387+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.325390+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.415775+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.415785+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:38.740208+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:39.777917+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:39.777967+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:39.779601+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:39.779677+00:00", "trade", 14.895, 600.0]
["2026-09-10T13:32:39.780765+00:00", "trade", 14.9, 500.0]
["2026-09-10T13:32:40.062815+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:40.062896+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:40.469403+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:40.658152+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:41.074315+00:00", "trade", 14.8934, 1.0]
["2026-09-10T13:32:41.790794+00:00", "trade", 14.89, 4.0]
["2026-09-10T13:32:41.856078+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:41.856970+00:00", "quote", 14.88, 14.9]
["2026-09-10T13:32:41.856975+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:32:41.856975+00:00", "trade", 14.89, 300.0]
["2026-09-10T13:32:41.856979+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:32:41.857006+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:32:41.857012+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:32:41.857031+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.857091+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.857091+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.857146+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.857204+00:00", "trade", 14.89, 25.0]
["2026-09-10T13:32:41.857204+00:00", "trade", 14.89, 20.0]
["2026-09-10T13:32:41.857226+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.857376+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.857712+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.857742+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.858008+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.858055+00:00", "trade", 14.89, 8.0]
["2026-09-10T13:32:41.858133+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.858136+00:00", "trade", 14.89, 592.0]
["2026-09-10T13:32:41.858269+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.858454+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.858484+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.862824+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.871279+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.871966+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.957144+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:41.957144+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:42.857291+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:42.857346+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:42.857402+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:42.857517+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:42.857582+00:00", "quote", 14.88, 14.9]
["2026-09-10T13:32:42.858404+00:00", "quote", 14.88, 14.9]
["2026-09-10T13:32:42.858509+00:00", "quote", 14.88, 14.9]
["2026-09-10T13:32:42.892600+00:00", "quote", 14.88, 14.9]
["2026-09-10T13:32:43.417134+00:00", "quote", 14.88, 14.9]
["2026-09-10T13:32:43.914908+00:00", "quote", 14.88, 14.9]
["2026-09-10T13:32:44.824949+00:00", "quote", 14.88, 14.9]
["2026-09-10T13:32:45.033831+00:00", "quote", 14.88, 14.9]
["2026-09-10T13:32:45.134305+00:00", "quote", 14.88, 14.9]
["2026-09-10T13:32:45.262681+00:00", "quote", 14.88, 14.9]
["2026-09-10T13:32:45.329690+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.329746+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.329761+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.330277+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.362208+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.372935+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:32:45.375527+00:00", "trade", 14.9, 600.0]
["2026-09-10T13:32:45.679388+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.679408+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.679469+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:32:45.679503+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.679744+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.680215+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.680315+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.685408+00:00", "trade", 14.9, 500.0]
["2026-09-10T13:32:45.686725+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.986921+00:00", "trade", 14.9, 25.0]
["2026-09-10T13:32:45.986990+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:45.987887+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:46.031962+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:46.230610+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:46.852558+00:00", "trade", 14.895, 1000.0]
["2026-09-10T13:32:47.130096+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:48.022459+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:48.022474+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:48.022475+00:00", "trade", 14.89, 300.0]
["2026-09-10T13:32:48.022475+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:32:48.022478+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:32:48.022480+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:32:48.022514+00:00", "trade", 14.89, 300.0]
["2026-09-10T13:32:48.022515+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:48.022529+00:00", "trade", 14.89, 20.0]
["2026-09-10T13:32:48.022529+00:00", "trade", 14.89, 70.0]
["2026-09-10T13:32:48.022535+00:00", "trade", 14.89, 20.0]
["2026-09-10T13:32:48.022571+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:32:48.022580+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:32:48.022590+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:48.022590+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:48.022595+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:48.022634+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:32:48.022650+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:48.022660+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:48.022660+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:48.022665+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:48.022665+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:48.022700+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:32:48.022730+00:00", "trade", 14.88, 95.0]
["2026-09-10T13:32:48.022730+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:48.022780+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:32:48.022791+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:48.022795+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:48.022991+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:48.023166+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:48.023341+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:48.023432+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:48.023467+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:48.023487+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:48.023507+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:48.023607+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:48.023627+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:48.023652+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:32:48.023653+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:32:48.023692+00:00", "trade", 14.88, 25.0]
["2026-09-10T13:32:48.023717+00:00", "trade", 14.88, 85.0]
["2026-09-10T13:32:48.023727+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.023728+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:32:48.023728+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:32:48.023757+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.023797+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.023803+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.023848+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.023893+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.024289+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.024414+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.024589+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.024645+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.024670+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.024730+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.024825+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.024925+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.025426+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.044918+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.058545+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.058545+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.122808+00:00", "trade", 14.8723, 3.0]
["2026-09-10T13:32:48.127730+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.163841+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.667865+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.742303+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:48.979662+00:00", "trade", 14.88, 168.0]
["2026-09-10T13:32:48.986449+00:00", "trade", 14.88, 168.0]
["2026-09-10T13:32:49.000688+00:00", "trade", 14.88, 168.0]
["2026-09-10T13:32:49.008485+00:00", "trade", 14.88, 168.0]
["2026-09-10T13:32:49.116716+00:00", "trade", 14.879, 168.0]
["2026-09-10T13:32:49.256381+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:49.256857+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:49.317106+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:49.360323+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:49.589351+00:00", "trade", 14.8767, 2.0]
["2026-09-10T13:32:50.254753+00:00", "trade", 14.8786, 3.0]
["2026-09-10T13:32:50.431307+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:50.432325+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:50.570478+00:00", "trade", 14.88, 1.0]
["2026-09-10T13:32:50.571536+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:50.576578+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:51.850108+00:00", "trade", 14.8768, 3.0]
["2026-09-10T13:32:52.692479+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:52.692579+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:52.692594+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:52.692629+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:52.693336+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:52.693386+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:52.693491+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:52.693827+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:52.693867+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:52.756406+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:53.419281+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:32:53.419905+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:53.420006+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:55.244794+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:55.279502+00:00", "trade", 14.875, 3.0]
["2026-09-10T13:32:55.290148+00:00", "trade", 14.875, 1.0]
["2026-09-10T13:32:55.432073+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:32:56.286698+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:32:56.286906+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:32:57.526985+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:58.702834+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:58.703856+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:32:59.991546+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:00.081315+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:00.305944+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:00.306044+00:00", "trade", 14.875, 141.0]
["2026-09-10T13:33:00.308916+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.324148+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.324654+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.324884+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.324940+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.325536+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.325541+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.325541+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.325546+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.325546+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.325566+00:00", "trade", 14.88, 25.0]
["2026-09-10T13:33:01.325566+00:00", "trade", 14.88, 240.0]
["2026-09-10T13:33:01.325566+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.325566+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.325572+00:00", "trade", 14.88, 2.0]
["2026-09-10T13:33:01.325572+00:00", "trade", 14.88, 300.0]
["2026-09-10T13:33:01.325572+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:33:01.325575+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:33:01.325576+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.325578+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:33:01.325584+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:33:01.325584+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:33:01.325584+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:33:01.325606+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.325651+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.325666+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:33:01.325711+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:33:01.325761+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:33:01.325817+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.325887+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.326047+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.326112+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.326117+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.326373+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.326433+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.326513+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.326513+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.326531+00:00", "trade", 14.88, 11.0]
["2026-09-10T13:33:01.326573+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.326624+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.326624+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.326664+00:00", "trade", 14.88, 8.0]
["2026-09-10T13:33:01.326849+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.326974+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.329205+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.332236+00:00", "trade", 14.89, 140.0]
["2026-09-10T13:33:01.332292+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.332293+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:33:01.332293+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:33:01.332297+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.332299+00:00", "trade", 14.89, 300.0]
["2026-09-10T13:33:01.332299+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:33:01.332299+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:33:01.332302+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:33:01.332308+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:33:01.332308+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:33:01.332312+00:00", "trade", 14.89, 25.0]
["2026-09-10T13:33:01.332312+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:33:01.332317+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:33:01.332377+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:33:01.332427+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:33:01.332457+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.332470+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:33:01.332518+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.332578+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.332583+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.332608+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.332793+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.333054+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.333064+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.333149+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.333194+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.333204+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.333314+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.333314+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.333410+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.333425+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.333455+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.335926+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.339910+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.342732+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.342757+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:01.342779+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:33:01.342782+00:00", "trade", 14.9, 180.0]
["2026-09-10T13:33:01.342792+00:00", "trade", 14.9, 25.0]
["2026-09-10T13:33:01.342792+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:33:01.342792+00:00", "trade", 14.9, 25.0]
["2026-09-10T13:33:01.342792+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:01.342797+00:00", "trade", 14.9, 2.0]
["2026-09-10T13:33:01.342797+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:33:01.342797+00:00", "trade", 14.9, 1000.0]
["2026-09-10T13:33:01.342807+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:01.342812+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:01.342817+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:01.342817+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:01.342817+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:01.342857+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.342872+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.342917+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.342933+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.342937+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.342937+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.342962+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.342968+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343002+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343007+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343013+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343098+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343103+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343258+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343373+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343403+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343418+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343424+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343469+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343694+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343789+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343824+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343839+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.343930+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.344020+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.344185+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.350375+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.355833+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.375149+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.375234+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.425559+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.445827+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.445833+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.445887+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.843864+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:01.844802+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:02.219122+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:02.221248+00:00", "trade", 14.905, 300.0]
["2026-09-10T13:33:02.222606+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:02.355552+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:02.636461+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:02.765583+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:03.119661+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:03.234705+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:03.235181+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:03.236301+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:33:03.392841+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:03.392845+00:00", "trade", 14.905, 91.0]
["2026-09-10T13:33:03.392848+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:33:03.392848+00:00", "trade", 14.9, 149.0]
["2026-09-10T13:33:03.392851+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:33:03.392908+00:00", "trade", 14.9, 1.0]
["2026-09-10T13:33:03.393013+00:00", "trade", 14.9, 250.0]
["2026-09-10T13:33:03.393016+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:03.393061+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:03.393077+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:03.393097+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:03.393232+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:03.393287+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:33:03.393302+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:33:03.393397+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.393401+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:33:03.393407+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.393407+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.393487+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.393507+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.394219+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.394219+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.394224+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.394425+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.394682+00:00", "trade", 14.8919, 51.0]
["2026-09-10T13:33:03.397397+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.427328+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.427423+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.427889+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:03.494794+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:04.393858+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:04.813462+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:04.813758+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:04.814189+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:04.814354+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:04.814670+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:04.814675+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:04.817236+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:04.864017+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:04.905701+00:00", "trade", 14.894, 290.0]
["2026-09-10T13:33:05.151707+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:05.568133+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:06.173218+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:06.175040+00:00", "trade", 14.9, 2440.0]
["2026-09-10T13:33:06.175514+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:06.176050+00:00", "trade", 14.9, 660.0]
["2026-09-10T13:33:06.176324+00:00", "trade", 14.8943, 63.0]
["2026-09-10T13:33:06.176513+00:00", "trade", 14.9, 1770.0]
["2026-09-10T13:33:06.181905+00:00", "trade", 14.9, 70.0]
["2026-09-10T13:33:06.181949+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.181959+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.181979+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.181999+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.181999+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.182024+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.182069+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.182124+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.182766+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.182926+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.182926+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.183282+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.184881+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.185332+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.202854+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.226701+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.248132+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.283406+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:06.802155+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:07.308575+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:07.309047+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:07.310100+00:00", "trade", 14.895, 200.0]
["2026-09-10T13:33:07.525336+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:07.525702+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:07.526329+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:07.531130+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:07.532082+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:07.532825+00:00", "trade", 14.89, 4.0]
["2026-09-10T13:33:07.582693+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:07.583319+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:07.633404+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:08.022375+00:00", "trade", 14.8836, 107.0]
["2026-09-10T13:33:08.261101+00:00", "trade", 14.895, 2230.0]
["2026-09-10T13:33:08.261110+00:00", "trade", 14.895, 20.0]
["2026-09-10T13:33:08.262398+00:00", "trade", 14.8982, 61.0]
["2026-09-10T13:33:08.263059+00:00", "trade", 14.895, 1500.0]
["2026-09-10T13:33:08.285195+00:00", "trade", 14.8905, 300.0]
["2026-09-10T13:33:08.323466+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:08.323516+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:08.323937+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:08.325190+00:00", "trade", 14.895, 400.0]
["2026-09-10T13:33:08.326474+00:00", "trade", 14.8966, 50.0]
["2026-09-10T13:33:08.358545+00:00", "trade", 14.895, 500.0]
["2026-09-10T13:33:08.358912+00:00", "trade", 14.895, 200.0]
["2026-09-10T13:33:08.359956+00:00", "trade", 14.895, 200.0]
["2026-09-10T13:33:08.360214+00:00", "trade", 14.895, 200.0]
["2026-09-10T13:33:08.360464+00:00", "trade", 14.895, 120.0]
["2026-09-10T13:33:08.381682+00:00", "trade", 14.8967, 1.0]
["2026-09-10T13:33:08.581565+00:00", "trade", 14.895, 500.0]
["2026-09-10T13:33:08.581962+00:00", "trade", 14.895, 200.0]
["2026-09-10T13:33:08.684681+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:08.684736+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:08.685743+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:08.703190+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:09.351773+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:09.352279+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:09.352335+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:09.353406+00:00", "trade", 14.895, 200.0]
["2026-09-10T13:33:09.730164+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:09.730921+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:09.840975+00:00", "trade", 14.8968, 1.0]
["2026-09-10T13:33:10.190940+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:10.191447+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:10.191737+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:10.191953+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:10.199181+00:00", "trade", 14.9, 8.0]
["2026-09-10T13:33:10.416277+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:10.416352+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:10.994445+00:00", "trade", 14.9, 240.0]
["2026-09-10T13:33:10.994448+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:10.994451+00:00", "trade", 14.9, 500.0]
["2026-09-10T13:33:10.994454+00:00", "trade", 14.9, 300.0]
["2026-09-10T13:33:10.994503+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:33:10.994511+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:33:10.994544+00:00", "trade", 14.9, 400.0]
["2026-09-10T13:33:10.994713+00:00", "trade", 14.9, 6.0]
["2026-09-10T13:33:10.994713+00:00", "trade", 14.9, 25.0]
["2026-09-10T13:33:10.994713+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:33:10.994719+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:33:10.994754+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.994789+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.994879+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.994979+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995200+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995350+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995375+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995380+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995405+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995410+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995455+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995495+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995495+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995530+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995616+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995696+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.995736+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:10.996009+00:00", "trade", 14.8963, 50.0]
["2026-09-10T13:33:10.997976+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:11.609191+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:11.610217+00:00", "trade", 14.905, 200.0]
["2026-09-10T13:33:12.866602+00:00", "trade", 14.9067, 1.0]
["2026-09-10T13:33:12.916674+00:00", "trade", 14.905, 42.0]
["2026-09-10T13:33:12.916788+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:13.802811+00:00", "trade", 14.9067, 1.0]
["2026-09-10T13:33:13.998429+00:00", "trade", 14.905, 55.0]
["2026-09-10T13:33:14.022887+00:00", "trade", 14.905, 900.0]
["2026-09-10T13:33:14.022947+00:00", "trade", 14.905, 225.0]
["2026-09-10T13:33:14.024035+00:00", "trade", 14.905, 1125.0]
["2026-09-10T13:33:14.024089+00:00", "trade", 14.905, 520.0]
["2026-09-10T13:33:15.008765+00:00", "trade", 14.905, 300.0]
["2026-09-10T13:33:15.010827+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:15.161886+00:00", "trade", 14.91, 1.0]
["2026-09-10T13:33:16.088533+00:00", "trade", 14.91, 7.0]
["2026-09-10T13:33:17.232780+00:00", "trade", 14.91, 300.0]
["2026-09-10T13:33:17.232785+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:17.232789+00:00", "trade", 14.91, 730.0]
["2026-09-10T13:33:17.232837+00:00", "trade", 14.91, 270.0]
["2026-09-10T13:33:17.232840+00:00", "quote", 14.9, 14.92]
["2026-09-10T13:33:17.232840+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:33:17.232843+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:33:17.232890+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.232936+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.232945+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233026+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233031+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233031+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233031+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233036+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233096+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233096+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233596+00:00", "trade", 14.91, 11.0]
["2026-09-10T13:33:17.233722+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233732+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233742+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233762+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233828+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233838+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233838+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.233873+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.236273+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.339950+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.340752+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.340923+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.491115+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:17.632196+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:18.131524+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:18.134712+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:18.135163+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:18.277005+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:18.277481+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:18.278424+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:18.278627+00:00", "trade", 14.915, 200.0]
["2026-09-10T13:33:18.302872+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:18.669910+00:00", "trade", 14.915, 1.0]
["2026-09-10T13:33:18.950167+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:19.343251+00:00", "trade", 14.915, 1.0]
["2026-09-10T13:33:19.465808+00:00", "trade", 14.92, 200.0]
["2026-09-10T13:33:19.465815+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:19.465817+00:00", "trade", 14.92, 100.0]
["2026-09-10T13:33:19.465820+00:00", "trade", 14.92, 300.0]
["2026-09-10T13:33:19.465855+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:33:19.465874+00:00", "trade", 14.92, 180.0]
["2026-09-10T13:33:19.465890+00:00", "quote", 14.91, 14.93]
["2026-09-10T13:33:19.465895+00:00", "trade", 14.92, 200.0]
["2026-09-10T13:33:19.465910+00:00", "quote", 14.91, 14.93]
["2026-09-10T13:33:19.465915+00:00", "quote", 14.91, 14.93]
["2026-09-10T13:33:19.466010+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466060+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466060+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466065+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466071+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466075+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466080+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466105+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466120+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466386+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466391+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466391+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466406+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466451+00:00", "trade", 14.92, 1.0]
["2026-09-10T13:33:19.466496+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466626+00:00", "trade", 14.915, 5.0]
["2026-09-10T13:33:19.466642+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466727+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466752+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466912+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.466947+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.467223+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.468421+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.494979+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.497931+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.566038+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.567076+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:19.603677+00:00", "trade", 14.925, 1.0]
["2026-09-10T13:33:20.249662+00:00", "trade", 14.925, 100.0]
["2026-09-10T13:33:20.373791+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:20.373851+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:20.374262+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:20.375551+00:00", "trade", 14.93, 7.0]
["2026-09-10T13:33:22.094171+00:00", "trade", 14.9267, 1.0]
["2026-09-10T13:33:23.118092+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:23.528559+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:24.043422+00:00", "trade", 14.9267, 4.0]
["2026-09-10T13:33:24.191354+00:00", "trade", 14.925, 1000.0]
["2026-09-10T13:33:24.192638+00:00", "trade", 14.9115, 57.0]
["2026-09-10T13:33:24.585402+00:00", "trade", 14.9201, 100.0]
["2026-09-10T13:33:24.752146+00:00", "trade", 14.9299, 37.0]
["2026-09-10T13:33:24.931699+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:24.976726+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:25.289940+00:00", "trade", 14.925, 64.0]
["2026-09-10T13:33:25.429211+00:00", "trade", 14.925, 4.0]
["2026-09-10T13:33:26.076503+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:26.077430+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:26.077803+00:00", "trade", 14.925, 200.0]
["2026-09-10T13:33:26.079728+00:00", "trade", 14.93, 200.0]
["2026-09-10T13:33:26.785345+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:26.785471+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:28.355827+00:00", "trade", 14.925, 100.0]
["2026-09-10T13:33:28.912314+00:00", "trade", 14.9288, 1.0]
["2026-09-10T13:33:29.415432+00:00", "trade", 14.925, 19.0]
["2026-09-10T13:33:29.415931+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:29.416046+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:29.416397+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:29.485472+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:29.596721+00:00", "trade", 14.8962, 200.0]
["2026-09-10T13:33:29.991556+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:30.450113+00:00", "trade", 14.925, 200.0]
["2026-09-10T13:33:31.121165+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:31.122112+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:31.337703+00:00", "trade", 14.9028, 25.0]
["2026-09-10T13:33:32.182736+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:32.416307+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:32.491558+00:00", "trade", 14.925, 10.0]
["2026-09-10T13:33:32.493188+00:00", "trade", 14.925, 1500.0]
["2026-09-10T13:33:32.493516+00:00", "trade", 14.925, 600.0]
["2026-09-10T13:33:32.526185+00:00", "trade", 14.925, 938.0]
["2026-09-10T13:33:32.526498+00:00", "trade", 14.925, 380.0]
["2026-09-10T13:33:32.527058+00:00", "trade", 14.925, 1125.0]
["2026-09-10T13:33:32.682069+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:32.682155+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:32.682546+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:32.683458+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:32.683589+00:00", "trade", 14.925, 400.0]
["2026-09-10T13:33:32.684873+00:00", "trade", 14.9251, 53.0]
["2026-09-10T13:33:32.685117+00:00", "trade", 14.93, 300.0]
["2026-09-10T13:33:33.697146+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:33.697626+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:33.761483+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:33.761775+00:00", "trade", 14.93, 8.0]
["2026-09-10T13:33:33.763403+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:34.411686+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:34.412543+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:34.412628+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:35.021623+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:35.021624+00:00", "trade", 14.93, 200.0]
["2026-09-10T13:33:35.021627+00:00", "trade", 14.93, 500.0]
["2026-09-10T13:33:35.021678+00:00", "trade", 14.93, 400.0]
["2026-09-10T13:33:35.021681+00:00", "trade", 14.93, 200.0]
["2026-09-10T13:33:35.021684+00:00", "trade", 14.93, 86.0]
["2026-09-10T13:33:35.021708+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:33:35.021720+00:00", "trade", 14.93, 314.0]
["2026-09-10T13:33:35.021753+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:35.021758+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:35.021798+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:35.021808+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:35.021813+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:35.021843+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:35.021849+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:33:35.021868+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:35.021873+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:35.021879+00:00", "trade", 14.93, 600.0]
["2026-09-10T13:33:35.021929+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:35.021929+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:35.021953+00:00", "quote", 14.93, 14.93]
["2026-09-10T13:33:35.022105+00:00", "trade", 14.93, 86.0]
["2026-09-10T13:33:35.022164+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.022164+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.022405+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.022455+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.022530+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.022585+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.022665+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.022730+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.022810+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.022810+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.022810+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.022891+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.022980+00:00", "trade", 14.9265, 51.0]
["2026-09-10T13:33:35.023106+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.023106+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.023753+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:33:35.025427+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.131444+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.131499+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.131559+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:35.132527+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:35.134175+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:35.134175+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:35.137496+00:00", "trade", 14.95, 7.0]
["2026-09-10T13:33:35.149458+00:00", "trade", 14.94, 2800.0]
["2026-09-10T13:33:35.150730+00:00", "trade", 14.9349, 58.0]
["2026-09-10T13:33:35.894495+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:35.894635+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:35.894686+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:35.894711+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:35.894726+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:35.894771+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:35.894846+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:35.895001+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:35.895326+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:35.895329+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:33:35.895357+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:35.895372+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:35.895375+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:35.895377+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:35.895377+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:33:35.895402+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:35.895412+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.895482+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.895517+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.895578+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:33:35.895579+00:00", "trade", 14.94, 26.0]
["2026-09-10T13:33:35.895582+00:00", "trade", 14.94, 25.0]
["2026-09-10T13:33:35.895833+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:33:35.895888+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:33:35.895948+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.895976+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:33:35.895976+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:35.896109+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.896174+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.896364+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.896405+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.896710+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.902143+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.928556+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.995791+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.995841+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:35.995891+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:36.129871+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:36.129875+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:36.181303+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:36.182400+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:36.205134+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:36.895688+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:36.895838+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:36.897118+00:00", "trade", 14.935, 700.0]
["2026-09-10T13:33:37.081946+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:37.082959+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:37.083410+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:37.254993+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:37.255429+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:37.934490+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:37.934957+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:38.681875+00:00", "trade", 14.935, 4.0]
["2026-09-10T13:33:38.707761+00:00", "trade", 14.8799, 100.0]
["2026-09-10T13:33:38.709201+00:00", "trade", 14.8799, 100.0]
["2026-09-10T13:33:39.388449+00:00", "trade", 14.93, 5.0]
["2026-09-10T13:33:39.388511+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.396485+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.415635+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:39.416633+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:39.428361+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:39.428361+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:39.684771+00:00", "trade", 14.94, 20.0]
["2026-09-10T13:33:39.684774+00:00", "trade", 14.94, 80.0]
["2026-09-10T13:33:39.684826+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:39.684832+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:39.684836+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:39.684891+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:39.684926+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:39.684931+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:33:39.684931+00:00", "trade", 14.94, 63.0]
["2026-09-10T13:33:39.684931+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:39.684936+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:39.684936+00:00", "trade", 14.94, 60.0]
["2026-09-10T13:33:39.685027+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685042+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685042+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685052+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:33:39.685069+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:33:39.685072+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685077+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685122+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685127+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685137+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:33:39.685153+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:39.685217+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685222+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685237+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685293+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685312+00:00", "trade", 14.94, 51.0]
["2026-09-10T13:33:39.685321+00:00", "trade", 14.94, 88.0]
["2026-09-10T13:33:39.685457+00:00", "trade", 14.93, 79.0]
["2026-09-10T13:33:39.685508+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685513+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685513+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685518+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685535+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:33:39.685568+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685613+00:00", "trade", 14.935, 196.0]
["2026-09-10T13:33:39.685613+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685628+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685658+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685718+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685758+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685813+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685818+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.685875+00:00", "trade", 14.94, 5.0]
["2026-09-10T13:33:39.685939+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.686019+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.686159+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.686159+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.686166+00:00", "trade", 14.93, 22.0]
["2026-09-10T13:33:39.686169+00:00", "trade", 14.93, 25.0]
["2026-09-10T13:33:39.686172+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:33:39.686180+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.686380+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.686460+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.686572+00:00", "trade", 14.9383, 50.0]
["2026-09-10T13:33:39.686721+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.686741+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.687302+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.690114+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.738437+00:00", "trade", 14.935, 4.0]
["2026-09-10T13:33:39.786117+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:39.983003+00:00", "trade", 14.935, 200.0]
["2026-09-10T13:33:40.037039+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:40.037495+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:40.143092+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:40.143573+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:40.240542+00:00", "trade", 14.934, 291.0]
["2026-09-10T13:33:40.290536+00:00", "trade", 14.93, 5.0]
["2026-09-10T13:33:40.292081+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:40.297558+00:00", "trade", 14.93, 1.0]
["2026-09-10T13:33:40.298171+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:40.326204+00:00", "trade", 14.935, 86.0]
["2026-09-10T13:33:40.326264+00:00", "trade", 14.935, 1200.0]
["2026-09-10T13:33:40.327545+00:00", "trade", 14.937, 57.0]
["2026-09-10T13:33:40.770725+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:40.771387+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:40.817201+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:41.038317+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:41.038788+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:41.039745+00:00", "trade", 14.935, 200.0]
["2026-09-10T13:33:41.251400+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:41.501856+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:42.113982+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:42.142089+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:42.142205+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:42.142545+00:00", "trade", 14.94, 600.0]
["2026-09-10T13:33:42.142608+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:42.221047+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:42.425374+00:00", "trade", 14.9389, 32.0]
["2026-09-10T13:33:42.805662+00:00", "trade", 14.935, 10.0]
["2026-09-10T13:33:43.204318+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:43.204663+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:43.204799+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:45.064319+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:45.190409+00:00", "trade", 14.93, 50.0]
["2026-09-10T13:33:47.444705+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.444710+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:47.444710+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:33:47.444750+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.444765+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.444767+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:33:47.444824+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:47.444827+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:33:47.444840+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.444840+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.444845+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.444870+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.444875+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.444940+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445036+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445038+00:00", "trade", 14.94, 20.0]
["2026-09-10T13:33:47.445040+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445071+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445081+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445146+00:00", "trade", 14.94, 56.0]
["2026-09-10T13:33:47.445146+00:00", "trade", 14.94, 44.0]
["2026-09-10T13:33:47.445146+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445200+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:33:47.445201+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445215+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:33:47.445366+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445391+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445542+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445622+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445637+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445697+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445938+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.445955+00:00", "trade", 14.94, 11.0]
["2026-09-10T13:33:47.446102+00:00", "trade", 14.94, 8.0]
["2026-09-10T13:33:47.459455+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.459730+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:47.459871+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:47.459916+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.459941+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.459956+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.459991+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.460126+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.460217+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.460432+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.460547+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.460613+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.461109+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.461455+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.463249+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.495395+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.561979+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.770099+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.770620+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:47.771699+00:00", "trade", 14.945, 200.0]
["2026-09-10T13:33:47.900495+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:48.008727+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:48.019573+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:48.019924+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:48.019964+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:48.444902+00:00", "trade", 14.94, 180.0]
["2026-09-10T13:33:48.446349+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:48.528905+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.562109+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.612840+00:00", "trade", 14.94, 50.0]
["2026-09-10T13:33:50.612855+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.612858+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:50.612862+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:33:50.612862+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:50.612864+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:50.612870+00:00", "trade", 14.94, 17.0]
["2026-09-10T13:33:50.612895+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.612980+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.612980+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.612985+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.613030+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.613040+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.613141+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.613144+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:33:50.613221+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.613236+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.613276+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:50.613281+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:33:50.613296+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:33:50.613316+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:33:50.613322+00:00", "trade", 14.94, 30.0]
["2026-09-10T13:33:50.613324+00:00", "trade", 14.94, 78.0]
["2026-09-10T13:33:50.613391+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.613446+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.613512+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.613647+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.613652+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.613742+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.613872+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.613962+00:00", "trade", 14.94, 386.0]
["2026-09-10T13:33:50.613988+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.613998+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.614053+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.614053+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.614094+00:00", "trade", 14.945, 249.0]
["2026-09-10T13:33:50.614153+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.614644+00:00", "trade", 14.94, 253.0]
["2026-09-10T13:33:50.618970+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.637288+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.644455+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.645062+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.645062+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.722376+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:50.722381+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.048472+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.139498+00:00", "trade", 14.9414, 1.0]
["2026-09-10T13:33:51.423554+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.821657+00:00", "trade", 14.93, 33.0]
["2026-09-10T13:33:51.821677+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.821678+00:00", "trade", 14.93, 2.0]
["2026-09-10T13:33:51.821681+00:00", "trade", 14.93, 98.0]
["2026-09-10T13:33:51.821684+00:00", "trade", 14.93, 51.0]
["2026-09-10T13:33:51.821687+00:00", "trade", 14.93, 1.0]
["2026-09-10T13:33:51.821729+00:00", "trade", 14.94, 87.0]
["2026-09-10T13:33:51.821729+00:00", "trade", 14.93, 12.0]
["2026-09-10T13:33:51.821732+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.821735+00:00", "trade", 14.93, 113.0]
["2026-09-10T13:33:51.821742+00:00", "trade", 14.93, 1.0]
["2026-09-10T13:33:51.821772+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.821777+00:00", "trade", 14.93, 1.0]
["2026-09-10T13:33:51.821777+00:00", "trade", 14.94, 162.0]
["2026-09-10T13:33:51.821840+00:00", "trade", 14.93, 36.0]
["2026-09-10T13:33:51.821840+00:00", "trade", 14.93, 65.0]
["2026-09-10T13:33:51.821864+00:00", "trade", 14.93, 199.0]
["2026-09-10T13:33:51.821867+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.821893+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.821933+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.821937+00:00", "trade", 14.93, 26.0]
["2026-09-10T13:33:51.821940+00:00", "trade", 14.93, 25.0]
["2026-09-10T13:33:51.821943+00:00", "trade", 14.93, 25.0]
["2026-09-10T13:33:51.821946+00:00", "trade", 14.93, 38.0]
["2026-09-10T13:33:51.821978+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.821983+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.821983+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.822003+00:00", "trade", 14.93, 70.0]
["2026-09-10T13:33:51.822231+00:00", "trade", 14.93, 11.0]
["2026-09-10T13:33:51.822243+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.822253+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.822255+00:00", "trade", 14.93, 192.0]
["2026-09-10T13:33:51.822261+00:00", "trade", 14.93, 36.0]
["2026-09-10T13:33:51.822273+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.822318+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.822324+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.822349+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:51.822389+00:00", "quote", 14.93, 14.93]
["2026-09-10T13:33:51.822391+00:00", "trade", 14.935, 1500.0]
["2026-09-10T13:33:51.822394+00:00", "quote", 14.93, 14.93]
["2026-09-10T13:33:51.822409+00:00", "trade", 14.93, 158.0]
["2026-09-10T13:33:51.822634+00:00", "quote", 14.93, 14.93]
["2026-09-10T13:33:51.822682+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:33:51.822684+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.822805+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.822815+00:00", "trade", 14.93, 3.0]
["2026-09-10T13:33:51.822815+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.822824+00:00", "trade", 14.935, 600.0]
["2026-09-10T13:33:51.822960+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.822975+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.822990+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.822990+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.823055+00:00", "trade", 14.9379, 50.0]
["2026-09-10T13:33:51.823055+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.823085+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.823125+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.823142+00:00", "trade", 14.9395, 50.0]
["2026-09-10T13:33:51.823266+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.823301+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.823336+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.823366+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.823426+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.823446+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.823699+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:33:51.823756+00:00", "trade", 14.93, 600.0]
["2026-09-10T13:33:51.824444+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.827050+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.863421+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.863421+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.865852+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.890446+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.923023+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.923038+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.923529+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.923574+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:51.981362+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:52.098386+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:52.098436+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:52.209060+00:00", "trade", 14.93, 51.0]
["2026-09-10T13:33:52.294830+00:00", "trade", 14.928, 51.0]
["2026-09-10T13:33:52.354074+00:00", "trade", 14.9286, 2.0]
["2026-09-10T13:33:52.401966+00:00", "trade", 14.93, 51.0]
["2026-09-10T13:33:52.500390+00:00", "trade", 14.925, 37.0]
["2026-09-10T13:33:52.595176+00:00", "trade", 14.93, 6.0]
["2026-09-10T13:33:53.164292+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:53.164759+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:53.527101+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:53.528043+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:53.536127+00:00", "trade", 14.925, 100.0]
["2026-09-10T13:33:53.537460+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:53.650685+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:33:53.650750+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:53.650795+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:53.650800+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:53.650800+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:53.650803+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:33:53.650808+00:00", "trade", 14.93, 200.0]
["2026-09-10T13:33:53.650808+00:00", "trade", 14.93, 102.0]
["2026-09-10T13:33:53.650811+00:00", "trade", 14.93, 98.0]
["2026-09-10T13:33:53.650825+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:53.650840+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:33:53.650850+00:00", "quote", 14.93, 14.93]
["2026-09-10T13:33:53.650901+00:00", "quote", 14.93, 14.93]
["2026-09-10T13:33:53.650910+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.650910+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.650926+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:33:53.651462+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.651602+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.651602+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.651632+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.651778+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.651843+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.651843+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.652023+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.652274+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.653449+00:00", "trade", 14.94, 30.0]
["2026-09-10T13:33:53.653477+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.653492+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.655035+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.655191+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.656666+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:53.656666+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:33:53.656669+00:00", "trade", 14.94, 500.0]
["2026-09-10T13:33:53.656739+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.656850+00:00", "trade", 14.935, 170.0]
["2026-09-10T13:33:53.656853+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:33:53.656853+00:00", "trade", 14.94, 330.0]
["2026-09-10T13:33:53.656871+00:00", "trade", 14.94, 5.0]
["2026-09-10T13:33:53.656871+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:33:53.656880+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:33:53.657236+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:33:53.657253+00:00", "trade", 14.94, 64.0]
["2026-09-10T13:33:53.657306+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.657316+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.657381+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.657396+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.657396+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:33:53.657396+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.657431+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.657431+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.657586+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.657641+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.657797+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.657882+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.657953+00:00", "trade", 14.9324, 50.0]
["2026-09-10T13:33:53.658063+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.658082+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.658123+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.658343+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.698363+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.698634+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.698839+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.760987+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.761153+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:53.761388+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:54.131444+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:54.141709+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:33:54.141814+00:00", "trade", 14.95, 95.0]
["2026-09-10T13:33:54.141834+00:00", "quote", 14.94, 14.96]
["2026-09-10T13:33:54.141835+00:00", "trade", 14.95, 7.0]
["2026-09-10T13:33:54.141835+00:00", "trade", 14.95, 300.0]
["2026-09-10T13:33:54.141869+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.141899+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.141904+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.141949+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.141954+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.141959+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.141959+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.141964+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.142355+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:33:54.142470+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.142731+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.142796+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.142826+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.142836+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.142876+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.143052+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.143117+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.143197+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.143493+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.143558+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.143606+00:00", "trade", 14.9351, 50.0]
["2026-09-10T13:33:54.144370+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.144841+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.145147+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.154699+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.155191+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.244202+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.244202+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.250708+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:54.250773+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:54.251671+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:54.251710+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:54.251725+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:54.251750+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:54.251771+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:54.252222+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:54.252237+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:54.267904+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:54.350230+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:54.637114+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:33:56.005063+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:56.425425+00:00", "trade", 14.96, 500.0]
["2026-09-10T13:33:56.462040+00:00", "trade", 14.96, 500.0]
["2026-09-10T13:33:56.696409+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:56.697817+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:56.712106+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:56.805574+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:56.916003+00:00", "trade", 14.955, 100.0]
["2026-09-10T13:33:56.917104+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:57.070569+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:57.484805+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:57.485276+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:33:57.486008+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:57.486083+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:57.486188+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:57.486188+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:57.664328+00:00", "trade", 14.96, 148.0]
["2026-09-10T13:33:58.351698+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:33:58.439758+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:58.443647+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:58.446344+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:58.446761+00:00", "trade", 14.965, 50.0]
["2026-09-10T13:33:58.490519+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:58.490589+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:58.490629+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:58.490694+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:58.491521+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:58.493964+00:00", "trade", 14.96, 21.0]
["2026-09-10T13:33:58.532007+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:58.900014+00:00", "trade", 14.9602, 2.0]
["2026-09-10T13:33:58.909267+00:00", "trade", 14.96, 1.0]
["2026-09-10T13:33:58.909551+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:58.909942+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:58.910107+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:58.940440+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:59.010787+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:59.010837+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:59.317993+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:59.317993+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:59.317993+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:59.318394+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:59.319607+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:59.329140+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:59.377525+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:33:59.991566+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.274495+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.339706+00:00", "trade", 14.9357, 30.0]
["2026-09-10T13:34:01.713349+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.713450+00:00", "trade", 14.96, 500.0]
["2026-09-10T13:34:01.713499+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.713545+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.713810+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.714006+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.714007+00:00", "trade", 14.96, 20.0]
["2026-09-10T13:34:01.714007+00:00", "trade", 14.96, 25.0]
["2026-09-10T13:34:01.714106+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.714347+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:34:01.714407+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:34:01.714462+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.714698+00:00", "trade", 14.9599, 58.0]
["2026-09-10T13:34:01.714722+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.718371+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.718807+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.795317+00:00", "trade", 14.965, 75.0]
["2026-09-10T13:34:01.795795+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.807553+00:00", "trade", 14.965, 250.0]
["2026-09-10T13:34:01.833079+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.833084+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.833485+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.833550+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.835349+00:00", "trade", 14.9195, 100.0]
["2026-09-10T13:34:01.864444+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.877490+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:01.888984+00:00", "trade", 14.965, 5.0]
["2026-09-10T13:34:03.561693+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:03.561695+00:00", "trade", 14.97, 179.0]
["2026-09-10T13:34:03.561695+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:03.561751+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:34:03.561929+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:03.562726+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:03.586582+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:04.585779+00:00", "trade", 14.965, 4.0]
["2026-09-10T13:34:04.676025+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:04.712718+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:05.564460+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:05.647001+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:05.694890+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:34:05.694890+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:05.695822+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:05.892495+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:06.017997+00:00", "trade", 14.965, 5.0]
["2026-09-10T13:34:06.071311+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:06.071532+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:07.092091+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:07.572099+00:00", "trade", 14.9677, 1.0]
["2026-09-10T13:34:07.749245+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:07.749626+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:07.750452+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:07.750573+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:07.901572+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:08.785706+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:08.792229+00:00", "trade", 14.965, 100.0]
["2026-09-10T13:34:08.863181+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:08.949284+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:09.522189+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:34:09.522195+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:09.522496+00:00", "trade", 14.97, 8.0]
["2026-09-10T13:34:09.522568+00:00", "trade", 14.97, 600.0]
["2026-09-10T13:34:09.522613+00:00", "trade", 14.97, 1399.0]
["2026-09-10T13:34:09.522615+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:34:09.522616+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:09.522625+00:00", "trade", 14.97, 400.0]
["2026-09-10T13:34:09.522667+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:34:09.522675+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.522721+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:34:09.522745+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.522771+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.522791+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.522816+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.522841+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.522891+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.522976+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.522987+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.523181+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.523202+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.523337+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.523367+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.523392+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.523467+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.523482+00:00", "trade", 14.9553, 52.0]
["2026-09-10T13:34:09.523530+00:00", "trade", 14.97, 1000.0]
["2026-09-10T13:34:09.523621+00:00", "trade", 14.97, 26.0]
["2026-09-10T13:34:09.523653+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.523726+00:00", "trade", 14.97, 99.0]
["2026-09-10T13:34:09.523758+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.523810+00:00", "trade", 14.9678, 66.0]
["2026-09-10T13:34:09.523873+00:00", "trade", 14.97, 61.0]
["2026-09-10T13:34:09.525112+00:00", "trade", 14.975, 500.0]
["2026-09-10T13:34:09.526360+00:00", "trade", 14.9715, 52.0]
["2026-09-10T13:34:09.526360+00:00", "trade", 14.975, 389.0]
["2026-09-10T13:34:09.526438+00:00", "trade", 14.975, 128.0]
["2026-09-10T13:34:09.526465+00:00", "trade", 14.975, 500.0]
["2026-09-10T13:34:09.526465+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.526468+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:09.526468+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:09.526472+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:34:09.526480+00:00", "trade", 14.975, 400.0]
["2026-09-10T13:34:09.526513+00:00", "trade", 14.975, 1.0]
["2026-09-10T13:34:09.526523+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:34:09.526800+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.526895+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.527011+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.527031+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.527056+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.527392+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.527392+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.527457+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.527477+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.527749+00:00", "trade", 14.9714, 53.0]
["2026-09-10T13:34:09.527777+00:00", "trade", 14.9739, 58.0]
["2026-09-10T13:34:09.554962+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.590121+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.590401+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.590432+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.590727+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.627009+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.627385+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.666392+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:09.666668+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.150613+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:34:10.156239+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:10.156243+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.156245+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:10.156245+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:34:10.156269+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:34:10.156293+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.156296+00:00", "trade", 14.97, 636.0]
["2026-09-10T13:34:10.156342+00:00", "trade", 14.97, 36.0]
["2026-09-10T13:34:10.156345+00:00", "trade", 14.97, 70.0]
["2026-09-10T13:34:10.156459+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.156459+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.156464+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.156479+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.156483+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:34:10.156483+00:00", "trade", 14.97, 75.0]
["2026-09-10T13:34:10.156504+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:34:10.156513+00:00", "trade", 14.97, 316.0]
["2026-09-10T13:34:10.156514+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:34:10.156514+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:34:10.156519+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:34:10.156559+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.156569+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.156579+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.156784+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.156840+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.156955+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.157105+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.157199+00:00", "trade", 14.97, 17.0]
["2026-09-10T13:34:10.157206+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.157256+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.157256+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.157301+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.157373+00:00", "trade", 14.97, 500.0]
["2026-09-10T13:34:10.157406+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.157433+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:10.157446+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.157496+00:00", "trade", 14.9713, 50.0]
["2026-09-10T13:34:10.157511+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.157773+00:00", "trade", 14.9703, 60.0]
["2026-09-10T13:34:10.161165+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.161185+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.175690+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.191835+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:10.191835+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:34:10.191883+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.192755+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.192775+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.192795+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.192795+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.192815+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.192855+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.193236+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.193697+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.194158+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.194173+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.194655+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.263724+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:34:10.263727+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:10.263739+00:00", "trade", 14.97, 280.0]
["2026-09-10T13:34:10.263749+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.263974+00:00", "trade", 14.97, 63.0]
["2026-09-10T13:34:10.263975+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:10.263980+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:34:10.263980+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:34:10.263980+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:34:10.263985+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:34:10.264015+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264035+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264050+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264135+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264215+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264220+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264235+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264305+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264396+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264506+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264531+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264557+00:00", "trade", 14.97, 11.0]
["2026-09-10T13:34:10.264656+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264656+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264686+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264792+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264834+00:00", "trade", 14.97, 149.0]
["2026-09-10T13:34:10.264907+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264917+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.264918+00:00", "trade", 14.97, 8.0]
["2026-09-10T13:34:10.264997+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.265278+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.265278+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.267693+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.272126+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:34:10.272153+00:00", "trade", 14.98, 23.0]
["2026-09-10T13:34:10.272159+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:10.272159+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:10.272162+00:00", "trade", 14.98, 37.0]
["2026-09-10T13:34:10.272397+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:10.272403+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:10.272406+00:00", "trade", 14.98, 210.0]
["2026-09-10T13:34:10.272409+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:10.272409+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:10.272412+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:34:10.272412+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:34:10.272415+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:34:10.272415+00:00", "trade", 14.98, 2.0]
["2026-09-10T13:34:10.272418+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:10.272418+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:10.272421+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:10.272421+00:00", "trade", 14.98, 75.0]
["2026-09-10T13:34:10.272424+00:00", "trade", 14.98, 243.0]
["2026-09-10T13:34:10.272427+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:10.272443+00:00", "trade", 14.98, 340.0]
["2026-09-10T13:34:10.272466+00:00", "trade", 14.98, 63.0]
["2026-09-10T13:34:10.272472+00:00", "trade", 14.98, 197.0]
["2026-09-10T13:34:10.272472+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:10.272476+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:10.272566+00:00", "trade", 14.98, 3.0]
["2026-09-10T13:34:10.272568+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:10.272571+00:00", "trade", 14.98, 260.0]
["2026-09-10T13:34:10.272577+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:10.272580+00:00", "trade", 14.98, 16.0]
["2026-09-10T13:34:10.272625+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:10.272625+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:10.272675+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.272720+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.272975+00:00", "trade", 14.98, 500.0]
["2026-09-10T13:34:10.273001+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273156+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273287+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273374+00:00", "trade", 14.98, 250.0]
["2026-09-10T13:34:10.273412+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273437+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273492+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273562+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273623+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273643+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273653+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273713+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273798+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273813+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.273823+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.281196+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.281647+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.307508+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.307548+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.307563+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.338928+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.379840+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:10.694103+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:11.070845+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:11.376527+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:11.376893+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:11.376918+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:11.376938+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:11.376979+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:11.377334+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:11.377987+00:00", "trade", 14.99, 1000.0]
["2026-09-10T13:34:11.446947+00:00", "trade", 14.9882, 300.0]
["2026-09-10T13:34:11.467168+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:11.558311+00:00", "trade", 14.985, 200.0]
["2026-09-10T13:34:11.685412+00:00", "trade", 14.99, 400.0]
["2026-09-10T13:34:11.759502+00:00", "trade", 14.985, 1.0]
["2026-09-10T13:34:11.987887+00:00", "trade", 14.99, 25.0]
["2026-09-10T13:34:11.988880+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:11.995822+00:00", "trade", 14.99, 75.0]
["2026-09-10T13:34:11.997165+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:13.608648+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:34:13.610073+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:13.610569+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:13.614879+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:34:13.617140+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:34:13.617164+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:34:13.617170+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:13.617195+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:13.617751+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:34:13.617808+00:00", "trade", 14.985, 59.0]
["2026-09-10T13:34:13.688806+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.006504+00:00", "trade", 14.9867, 1.0]
["2026-09-10T13:34:14.461144+00:00", "trade", 14.98, 15.0]
["2026-09-10T13:34:14.711114+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.711119+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.711147+00:00", "trade", 14.98, 316.0]
["2026-09-10T13:34:14.711154+00:00", "trade", 14.98, 70.0]
["2026-09-10T13:34:14.711159+00:00", "trade", 14.98, 17.0]
["2026-09-10T13:34:14.711159+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711159+00:00", "trade", 14.98, 87.0]
["2026-09-10T13:34:14.711180+00:00", "trade", 14.98, 87.0]
["2026-09-10T13:34:14.711187+00:00", "trade", 14.98, 87.0]
["2026-09-10T13:34:14.711195+00:00", "trade", 14.98, 87.0]
["2026-09-10T13:34:14.711201+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711201+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:14.711204+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.711205+00:00", "trade", 14.98, 87.0]
["2026-09-10T13:34:14.711209+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:14.711210+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:14.711210+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:14.711214+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711214+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:14.711216+00:00", "trade", 14.98, 40.0]
["2026-09-10T13:34:14.711220+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711220+00:00", "trade", 14.98, 600.0]
["2026-09-10T13:34:14.711223+00:00", "trade", 14.98, 500.0]
["2026-09-10T13:34:14.711223+00:00", "trade", 14.98, 128.0]
["2026-09-10T13:34:14.711229+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:14.711232+00:00", "trade", 14.98, 4.0]
["2026-09-10T13:34:14.711235+00:00", "trade", 14.985, 1.0]
["2026-09-10T13:34:14.711237+00:00", "trade", 14.985, 1.0]
["2026-09-10T13:34:14.711240+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711246+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711265+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711265+00:00", "trade", 14.98, 272.0]
["2026-09-10T13:34:14.711282+00:00", "trade", 14.99, 1.0]
["2026-09-10T13:34:14.711354+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:14.711361+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:34:14.711364+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:14.711369+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.711378+00:00", "trade", 14.98, 45.0]
["2026-09-10T13:34:14.711390+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711394+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:34:14.711395+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.711403+00:00", "trade", 14.98, 22.0]
["2026-09-10T13:34:14.711406+00:00", "trade", 14.98, 63.0]
["2026-09-10T13:34:14.711406+00:00", "trade", 14.98, 85.0]
["2026-09-10T13:34:14.711409+00:00", "trade", 14.98, 85.0]
["2026-09-10T13:34:14.711424+00:00", "trade", 14.98, 231.0]
["2026-09-10T13:34:14.711427+00:00", "trade", 14.98, 4.0]
["2026-09-10T13:34:14.711435+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.711436+00:00", "trade", 14.98, 4.0]
["2026-09-10T13:34:14.711439+00:00", "trade", 14.98, 102.0]
["2026-09-10T13:34:14.711445+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.711448+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:14.711448+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711454+00:00", "trade", 14.98, 110.0]
["2026-09-10T13:34:14.711455+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.711455+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.711460+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.711465+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.711478+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711480+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.711482+00:00", "trade", 14.98, 325.0]
["2026-09-10T13:34:14.711485+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711490+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711495+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711510+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711510+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711511+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:14.711511+00:00", "trade", 14.98, 102.0]
["2026-09-10T13:34:14.711514+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:14.711515+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711517+00:00", "trade", 14.98, 102.0]
["2026-09-10T13:34:14.711535+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:34:14.711541+00:00", "trade", 14.98, 298.0]
["2026-09-10T13:34:14.711547+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711580+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711580+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711589+00:00", "trade", 14.98, 149.0]
["2026-09-10T13:34:14.711590+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711614+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711615+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.711675+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.711680+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711680+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711721+00:00", "trade", 14.98, 400.0]
["2026-09-10T13:34:14.711730+00:00", "trade", 14.98, 369.0]
["2026-09-10T13:34:14.711740+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711745+00:00", "trade", 14.98, 482.0]
["2026-09-10T13:34:14.711750+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711765+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711767+00:00", "trade", 14.98, 134.0]
["2026-09-10T13:34:14.711771+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711772+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711772+00:00", "trade", 14.98, 50.0]
["2026-09-10T13:34:14.711772+00:00", "trade", 14.98, 80.0]
["2026-09-10T13:34:14.711775+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:34:14.711775+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711795+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711800+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711800+00:00", "trade", 14.98, 181.0]
["2026-09-10T13:34:14.711800+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711846+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711914+00:00", "trade", 14.98, 126.0]
["2026-09-10T13:34:14.711920+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.711923+00:00", "trade", 14.98, 72.0]
["2026-09-10T13:34:14.711926+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711926+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711929+00:00", "trade", 14.98, 50.0]
["2026-09-10T13:34:14.711956+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711956+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.711977+00:00", "trade", 14.98, 80.0]
["2026-09-10T13:34:14.711995+00:00", "trade", 14.98, 134.0]
["2026-09-10T13:34:14.712016+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.712019+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.712044+00:00", "trade", 14.98, 50.0]
["2026-09-10T13:34:14.712046+00:00", "trade", 14.98, 110.0]
["2026-09-10T13:34:14.712046+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.712049+00:00", "trade", 14.98, 81.0]
["2026-09-10T13:34:14.712049+00:00", "trade", 14.98, 45.0]
["2026-09-10T13:34:14.712076+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712076+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712081+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712081+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712146+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712164+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:14.712166+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712166+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712166+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712169+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.712169+00:00", "trade", 14.98, 90.0]
["2026-09-10T13:34:14.712171+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712182+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:14.712189+00:00", "trade", 14.98, 59.0]
["2026-09-10T13:34:14.712189+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:34:14.712194+00:00", "trade", 14.98, 5.0]
["2026-09-10T13:34:14.712194+00:00", "trade", 14.98, 600.0]
["2026-09-10T13:34:14.712199+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:14.712221+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712245+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.712432+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712437+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712485+00:00", "trade", 14.98, 1074.0]
["2026-09-10T13:34:14.712522+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712687+00:00", "trade", 14.98, 935.0]
["2026-09-10T13:34:14.712888+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:14.712903+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.712938+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.712988+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.713164+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.713210+00:00", "trade", 14.98, 600.0]
["2026-09-10T13:34:14.713309+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.713519+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.713630+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.713865+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.713966+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.713966+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.714367+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.716802+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.716966+00:00", "trade", 14.985, 2500.0]
["2026-09-10T13:34:14.717128+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.717441+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.717829+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.717829+00:00", "trade", 14.98, 73.0]
["2026-09-10T13:34:14.717835+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.717895+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:34:14.718190+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.718190+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.718191+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.718191+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:14.718196+00:00", "trade", 14.98, 12.0]
["2026-09-10T13:34:14.718196+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:34:14.718199+00:00", "trade", 14.98, 185.0]
["2026-09-10T13:34:14.718201+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:14.718236+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.718262+00:00", "trade", 14.98, 12.0]
["2026-09-10T13:34:14.718296+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.718416+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.718471+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.718567+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.718627+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.719003+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.719168+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.719489+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.722000+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.750457+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.762497+00:00", "trade", 14.975, 1200.0]
["2026-09-10T13:34:14.762501+00:00", "trade", 14.97, 64.0]
["2026-09-10T13:34:14.762571+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.762572+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:34:14.762576+00:00", "trade", 14.97, 188.0]
["2026-09-10T13:34:14.762692+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.762697+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.762837+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.762876+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:14.762897+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.763138+00:00", "trade", 14.975, 50.0]
["2026-09-10T13:34:14.763739+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.773698+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.786539+00:00", "trade", 14.98, 2.0]
["2026-09-10T13:34:14.787190+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.787270+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.787671+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.788112+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.818615+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.818700+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.830869+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.830953+00:00", "trade", 14.98, 3.0]
["2026-09-10T13:34:14.836232+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.836728+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.837003+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.866574+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.866614+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.869882+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.977948+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:14.977949+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.978916+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.978925+00:00", "trade", 14.98, 2.0]
["2026-09-10T13:34:14.979367+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:14.979563+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:15.084467+00:00", "trade", 14.975, 5.0]
["2026-09-10T13:34:15.114484+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:15.395818+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:15.529913+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:15.529913+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:15.530028+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:15.539731+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:15.835781+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:15.917776+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:16.581881+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:16.628587+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:16.636847+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:17.529953+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:17.719805+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.583382+00:00", "trade", 14.975, 1125.0]
["2026-09-10T13:34:18.584101+00:00", "trade", 14.975, 275.0]
["2026-09-10T13:34:18.584161+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:34:18.584245+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:34:18.584296+00:00", "trade", 14.975, 500.0]
["2026-09-10T13:34:18.588199+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:18.588293+00:00", "trade", 14.975, 500.0]
["2026-09-10T13:34:18.588357+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.588457+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.589519+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.589570+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.589770+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.640217+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:34:18.640500+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:34:18.644457+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:34:18.644999+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:34:18.651151+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:34:18.651699+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:34:18.654068+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.654078+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.654140+00:00", "trade", 14.98, 87.0]
["2026-09-10T13:34:18.654153+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.654504+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.654589+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.654634+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.655046+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.655046+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.659270+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:18.659406+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:19.490334+00:00", "trade", 14.975, 16.0]
["2026-09-10T13:34:19.807102+00:00", "trade", 14.975, 200.0]
["2026-09-10T13:34:20.090458+00:00", "trade", 14.975, 40.0]
["2026-09-10T13:34:20.890509+00:00", "trade", 14.975, 12.0]
["2026-09-10T13:34:21.151885+00:00", "trade", 14.9799, 667.0]
["2026-09-10T13:34:21.153659+00:00", "trade", 14.975, 1.0]
["2026-09-10T13:34:21.155548+00:00", "trade", 14.975, 42.0]
["2026-09-10T13:34:21.359617+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:21.690262+00:00", "trade", 14.975, 57.0]
["2026-09-10T13:34:22.005328+00:00", "trade", 14.9768, 3.0]
["2026-09-10T13:34:22.669891+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:23.483217+00:00", "trade", 14.9799, 50.0]
["2026-09-10T13:34:23.484332+00:00", "trade", 14.975, 2.0]
["2026-09-10T13:34:24.691170+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:34:24.691171+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:24.691242+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:24.691502+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:24.691552+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:24.692129+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:24.878604+00:00", "trade", 14.9799, 500.0]
["2026-09-10T13:34:25.290463+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:25.691798+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:25.697376+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:25.830712+00:00", "trade", 14.9768, 5.0]
["2026-09-10T13:34:27.376257+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:27.376332+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:27.376848+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:27.376918+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:27.825957+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:27.832390+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:34:27.839580+00:00", "trade", 14.98, 8.0]
["2026-09-10T13:34:27.840852+00:00", "trade", 14.98, 8.0]
["2026-09-10T13:34:27.845116+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:27.845118+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:27.845119+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:27.845182+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:27.845239+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:27.845258+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:27.845371+00:00", "trade", 14.98, 22.0]
["2026-09-10T13:34:27.845373+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:27.845375+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:34:27.845408+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.845459+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.845514+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.845679+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.846005+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.846050+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.846093+00:00", "trade", 14.98, 11.0]
["2026-09-10T13:34:27.846215+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.846250+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.846271+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.846316+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.846351+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.846446+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.846496+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.846531+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.846682+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.846707+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.851087+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.876021+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.876082+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.876618+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.945462+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:27.945467+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:28.188437+00:00", "trade", 14.9832, 32.0]
["2026-09-10T13:34:28.188801+00:00", "trade", 14.9832, 1.0]
["2026-09-10T13:34:28.196577+00:00", "trade", 14.99, 3.0]
["2026-09-10T13:34:28.477139+00:00", "trade", 14.99, 1.0]
["2026-09-10T13:34:28.633309+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:28.633930+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:28.633950+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:28.634236+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:28.634381+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:28.634432+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:29.903437+00:00", "trade", 14.9811, 2.0]
["2026-09-10T13:34:29.991572+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:30.011499+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:31.035135+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:31.036323+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:31.084247+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:32.182495+00:00", "trade", 14.99, 200.0]
["2026-09-10T13:34:32.182498+00:00", "trade", 14.99, 200.0]
["2026-09-10T13:34:32.182502+00:00", "trade", 14.99, 400.0]
["2026-09-10T13:34:32.182596+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:34:32.182867+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:32.182902+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:32.182967+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:32.183463+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:32.183518+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:32.183538+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:32.183613+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:32.183869+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:32.184009+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:32.187403+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:32.870027+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:33.071632+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:33.164813+00:00", "trade", 14.9877, 80.0]
["2026-09-10T13:34:33.276465+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:34.622980+00:00", "trade", 14.9886, 1.0]
["2026-09-10T13:34:34.706483+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:34.706578+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:34.782794+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:35.417255+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:35.417315+00:00", "trade", 14.985, 500.0]
["2026-09-10T13:34:35.417330+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:35.417365+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:35.418192+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:35.421069+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:35.490969+00:00", "trade", 14.9838, 1912.0]
["2026-09-10T13:34:35.582311+00:00", "trade", 14.98, 8.0]
["2026-09-10T13:34:35.583656+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:35.666297+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:35.666493+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:35.666553+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:35.667119+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:35.816605+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.174039+00:00", "trade", 14.985, 1125.0]
["2026-09-10T13:34:36.175554+00:00", "trade", 14.985, 195.0]
["2026-09-10T13:34:36.175611+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:34:36.175690+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:34:36.203686+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.204127+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.204258+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.204679+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.205511+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.205536+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.206744+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.723287+00:00", "trade", 14.99, 300.0]
["2026-09-10T13:34:36.723287+00:00", "trade", 14.99, 300.0]
["2026-09-10T13:34:36.723344+00:00", "trade", 14.99, 1.0]
["2026-09-10T13:34:36.723359+00:00", "trade", 14.99, 1.0]
["2026-09-10T13:34:36.723599+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.724235+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.724320+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.724721+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.724802+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:36.730400+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:37.514329+00:00", "trade", 14.985, 32.0]
["2026-09-10T13:34:37.514695+00:00", "trade", 14.985, 1.0]
["2026-09-10T13:34:37.842882+00:00", "trade", 14.985, 131.0]
["2026-09-10T13:34:37.843304+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:37.844241+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:37.844406+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:37.844461+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:37.844712+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:37.844842+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:37.911616+00:00", "trade", 14.985, 146.0]
["2026-09-10T13:34:38.015022+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:38.015646+00:00", "trade", 14.985, 1.0]
["2026-09-10T13:34:38.117406+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:38.915921+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:39.181605+00:00", "trade", 14.9877, 3.0]
["2026-09-10T13:34:39.213455+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:39.213530+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:39.213810+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:39.213926+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:39.217690+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:39.334203+00:00", "trade", 14.99, 1.0]
["2026-09-10T13:34:39.334553+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:39.334929+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:39.355934+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:40.522435+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:40.577711+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:40.807699+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.283782+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.283837+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.283852+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.283857+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:41.283857+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:34:41.283860+00:00", "trade", 14.98, 500.0]
["2026-09-10T13:34:41.283872+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:34:41.283875+00:00", "trade", 14.98, 89.0]
["2026-09-10T13:34:41.283922+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.283929+00:00", "trade", 14.98, 36.0]
["2026-09-10T13:34:41.283932+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.283937+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.283942+00:00", "trade", 14.98, 316.0]
["2026-09-10T13:34:41.283942+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.283952+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.284043+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.284053+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.284053+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.284063+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.284063+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:34:41.284088+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:41.284131+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:41.284148+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:41.284153+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:41.284168+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:41.284173+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:41.284173+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:41.284188+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:34:41.284188+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:41.284198+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284221+00:00", "trade", 14.97, 12.0]
["2026-09-10T13:34:41.284224+00:00", "trade", 14.97, 236.0]
["2026-09-10T13:34:41.284238+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284243+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284248+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284253+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:41.284263+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:41.284287+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:34:41.284293+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:41.284308+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284308+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:34:41.284368+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284424+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284434+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284439+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284444+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284454+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284469+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284479+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284489+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284501+00:00", "trade", 14.97, 101.0]
["2026-09-10T13:34:41.284507+00:00", "trade", 14.985, 1320.0]
["2026-09-10T13:34:41.284554+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284558+00:00", "trade", 14.98, 336.0]
["2026-09-10T13:34:41.284588+00:00", "trade", 14.97, 199.0]
["2026-09-10T13:34:41.284594+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284615+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:34:41.284618+00:00", "trade", 14.97, 24.0]
["2026-09-10T13:34:41.284621+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:41.284624+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:41.284624+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284636+00:00", "trade", 14.97, 101.0]
["2026-09-10T13:34:41.284639+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284644+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284674+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284739+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284774+00:00", "trade", 14.98, 48.0]
["2026-09-10T13:34:41.284810+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:34:41.284825+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284837+00:00", "trade", 14.98, 1310.0]
["2026-09-10T13:34:41.284860+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284865+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284877+00:00", "trade", 14.975, 1364.0]
["2026-09-10T13:34:41.284889+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:41.284895+00:00", "trade", 14.97, 1236.0]
["2026-09-10T13:34:41.284895+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284901+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:34:41.284970+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.284980+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.285025+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.285105+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.285120+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.285240+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.285276+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.285361+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:41.285368+00:00", "trade", 14.985, 300.0]
["2026-09-10T13:34:41.285386+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.285401+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:34:41.285446+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:34:41.285451+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:34:41.285461+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:34:41.285501+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:34:41.285532+00:00", "trade", 14.985, 920.0]
["2026-09-10T13:34:41.307430+00:00", "trade", 14.97, 36.0]
["2026-09-10T13:34:41.317923+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:34:41.317928+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:34:41.317978+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.318013+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.318018+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.318023+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.318064+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.318089+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.318610+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.318770+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.319111+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.367501+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.368002+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.368007+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.368098+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.390516+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.425194+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.514411+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.514431+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.514466+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.515318+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.515338+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.515774+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.515774+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:41.983172+00:00", "trade", 14.965, 3.0]
["2026-09-10T13:34:42.077902+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:42.284353+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:42.284368+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:42.285060+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:42.484094+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:42.484094+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:42.484104+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:42.484874+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:42.493090+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:42.493095+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:42.493145+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:42.493737+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:42.493787+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:34:42.493787+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:42.493787+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:34:42.493790+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:42.493792+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:34:42.493792+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:34:42.493817+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:34:42.493822+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:34:42.493827+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.493842+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.493897+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.493902+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.494068+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.494123+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.494364+00:00", "trade", 14.97, 1125.0]
["2026-09-10T13:34:42.494488+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.494514+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.494515+00:00", "trade", 14.97, 5.0]
["2026-09-10T13:34:42.494914+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.495391+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.495631+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.524806+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.527126+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.552481+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.596491+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.596496+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.750658+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:42.832381+00:00", "trade", 14.975, 500.0]
["2026-09-10T13:34:42.845468+00:00", "trade", 14.975, 500.0]
["2026-09-10T13:34:43.054357+00:00", "trade", 14.975, 500.0]
["2026-09-10T13:34:43.054649+00:00", "trade", 14.975, 1200.0]
["2026-09-10T13:34:43.364521+00:00", "trade", 14.975, 500.0]
["2026-09-10T13:34:43.364981+00:00", "trade", 14.975, 2250.0]
["2026-09-10T13:34:43.365450+00:00", "trade", 14.975, 2250.0]
["2026-09-10T13:34:43.365607+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:43.365628+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:34:43.365632+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:43.365697+00:00", "trade", 14.975, 2250.0]
["2026-09-10T13:34:43.365733+00:00", "trade", 14.975, 2250.0]
["2026-09-10T13:34:43.365947+00:00", "trade", 14.975, 2250.0]
["2026-09-10T13:34:43.366440+00:00", "trade", 14.975, 2250.0]
["2026-09-10T13:34:43.366557+00:00", "trade", 14.975, 2250.0]
["2026-09-10T13:34:43.367062+00:00", "trade", 14.975, 500.0]
["2026-09-10T13:34:43.369671+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:43.370361+00:00", "trade", 14.975, 500.0]
["2026-09-10T13:34:43.373206+00:00", "trade", 14.975, 500.0]
["2026-09-10T13:34:43.373657+00:00", "trade", 14.975, 400.0]
["2026-09-10T13:34:43.374589+00:00", "trade", 14.97, 600.0]
["2026-09-10T13:34:43.389584+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:43.389616+00:00", "trade", 14.97, 98.0]
["2026-09-10T13:34:43.389639+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:34:43.389654+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.389655+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:34:43.389658+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:34:43.389669+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.389754+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.389754+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.389849+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.389872+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:34:43.389875+00:00", "trade", 14.97, 24.0]
["2026-09-10T13:34:43.390195+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.390451+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.390486+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.390566+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.390566+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.390626+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.390726+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.390762+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.391749+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.410619+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.422858+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.422858+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.498378+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.499039+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.640792+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:43.986710+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:44.003969+00:00", "trade", 14.9688, 1.0]
["2026-09-10T13:34:44.664628+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:45.547702+00:00", "trade", 14.965, 8.0]
["2026-09-10T13:34:45.732961+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:45.732964+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:34:45.733271+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:34:45.733537+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:45.733883+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:45.737958+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.076464+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.384221+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.868226+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:34:46.868228+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.868229+00:00", "trade", 14.97, 552.0]
["2026-09-10T13:34:46.868229+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:34:46.868286+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:34:46.868292+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:34:46.868308+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.868353+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.868358+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.868358+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.868408+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.868604+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.869215+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.871857+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.879256+00:00", "trade", 14.965, 1192.0]
["2026-09-10T13:34:46.879580+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:46.931232+00:00", "trade", 14.965, 448.0]
["2026-09-10T13:34:46.932068+00:00", "trade", 14.965, 500.0]
["2026-09-10T13:34:46.932967+00:00", "trade", 14.965, 500.0]
["2026-09-10T13:34:46.935845+00:00", "trade", 14.965, 490.0]
["2026-09-10T13:34:48.960002+00:00", "trade", 14.96, 1.0]
["2026-09-10T13:34:48.960002+00:00", "trade", 14.96, 36.0]
["2026-09-10T13:34:48.960004+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:34:48.960006+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960011+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960021+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960037+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960038+00:00", "trade", 14.96, 25.0]
["2026-09-10T13:34:48.960041+00:00", "trade", 14.96, 20.0]
["2026-09-10T13:34:48.960044+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:34:48.960052+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960052+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960053+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:34:48.960057+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960059+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:34:48.960062+00:00", "trade", 14.96, 300.0]
["2026-09-10T13:34:48.960062+00:00", "trade", 14.96, 146.0]
["2026-09-10T13:34:48.960062+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960062+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960062+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960065+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:34:48.960067+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960072+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960074+00:00", "trade", 14.96, 98.0]
["2026-09-10T13:34:48.960077+00:00", "trade", 14.96, 316.0]
["2026-09-10T13:34:48.960077+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960080+00:00", "trade", 14.96, 400.0]
["2026-09-10T13:34:48.960102+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960107+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960107+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960117+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960192+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:34:48.960262+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:34:48.960312+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:34:48.960337+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:34:48.960377+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960377+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960402+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960437+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960447+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960497+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960507+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960553+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960588+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960598+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960708+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960803+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960833+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960853+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960914+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.960934+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.961059+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.961084+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.961084+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.961119+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.961219+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.961234+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.961234+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.961254+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.961269+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.963855+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.998097+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.998107+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:48.998167+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:49.069612+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:49.389794+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:49.555910+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:50.375560+00:00", "trade", 14.9567, 4.0]
["2026-09-10T13:34:50.375918+00:00", "trade", 14.9567, 1.0]
["2026-09-10T13:34:50.416578+00:00", "trade", 14.954, 290.0]
["2026-09-10T13:34:51.537231+00:00", "trade", 14.955, 20.0]
["2026-09-10T13:34:51.803053+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:51.803820+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:51.810220+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:52.532093+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:52.532173+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:52.532238+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:52.533216+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:52.534759+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:52.563989+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:52.594822+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:53.205531+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:53.205862+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:53.206834+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:53.296026+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:53.370879+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:53.394245+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:53.999350+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.160118+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.162183+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.162954+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.167129+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.170767+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:34:54.170768+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.170770+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:34:54.170773+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:34:54.170788+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.170842+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:34:54.170845+00:00", "trade", 14.95, 25.0]
["2026-09-10T13:34:54.170848+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.170848+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.170853+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.170860+00:00", "trade", 14.95, 3.0]
["2026-09-10T13:34:54.170867+00:00", "trade", 14.95, 98.0]
["2026-09-10T13:34:54.170878+00:00", "trade", 14.95, 400.0]
["2026-09-10T13:34:54.170878+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.170888+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.170894+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.170969+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.170974+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.170979+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.170984+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:34:54.171014+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:34:54.171039+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:34:54.171044+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:34:54.171049+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:34:54.171089+00:00", "trade", 14.94, 18.0]
["2026-09-10T13:34:54.171134+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171334+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171345+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171345+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171345+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171349+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171349+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171389+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171402+00:00", "trade", 14.94, 29.0]
["2026-09-10T13:34:54.171405+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:34:54.171405+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:34:54.171408+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:34:54.171660+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171666+00:00", "trade", 14.94, 25.0]
["2026-09-10T13:34:54.171685+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171691+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171691+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171695+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171740+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:34:54.171768+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:34:54.171770+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:34:54.171811+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.171811+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.171811+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:34:54.171821+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.171821+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.171826+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.171881+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.171881+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.171896+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.171916+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172051+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172141+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172146+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172151+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172211+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172242+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172247+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172272+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172412+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172492+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172537+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172693+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.172708+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.174367+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.181965+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.191327+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.191382+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.191392+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.192715+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.192795+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.272731+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.272736+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.329847+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.409956+00:00", "trade", 14.935, 111.0]
["2026-09-10T13:34:54.917395+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.919630+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:54.982094+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:55.920629+00:00", "trade", 14.9368, 2.0]
["2026-09-10T13:34:55.966007+00:00", "trade", 14.94, 171.0]
["2026-09-10T13:34:55.966031+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:55.966076+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:55.966091+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:55.966848+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:55.984419+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:56.049948+00:00", "trade", 14.935, 171.0]
["2026-09-10T13:34:56.158479+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:56.158509+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:56.158513+00:00", "trade", 14.94, 29.0]
["2026-09-10T13:34:56.158779+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:56.158795+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:56.159039+00:00", "trade", 14.94, 17.0]
["2026-09-10T13:34:56.159175+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:56.159195+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:56.162393+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:56.162819+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:56.162819+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:56.166834+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:56.352637+00:00", "trade", 14.94, 77.0]
["2026-09-10T13:34:56.378580+00:00", "trade", 14.936, 142.0]
["2026-09-10T13:34:56.379079+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:57.000919+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:34:59.991582+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.000398+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.395774+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.871038+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:35:00.871038+00:00", "trade", 14.94, 61.0]
["2026-09-10T13:35:00.871040+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.871042+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:35:00.871042+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:35:00.871044+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:35:00.871113+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:35:00.871135+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.871381+00:00", "trade", 14.94, 39.0]
["2026-09-10T13:35:00.871591+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.871616+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.871626+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.871982+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.871992+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.872007+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.872007+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.872473+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.873300+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.875325+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:35:00.879993+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:35:00.879993+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:35:00.880000+00:00", "trade", 14.94, 19.0]
["2026-09-10T13:35:00.880005+00:00", "trade", 14.94, 220.0]
["2026-09-10T13:35:00.880020+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:35:00.880041+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:35:00.880045+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:35:00.880051+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:35:00.880051+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:35:00.880054+00:00", "trade", 14.94, 25.0]
["2026-09-10T13:35:00.880054+00:00", "trade", 14.94, 400.0]
["2026-09-10T13:35:00.880057+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:35:00.880059+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:35:00.880198+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:35:00.880227+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:35:00.880292+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.880372+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.880588+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.880753+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.880768+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.880833+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.880888+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.880908+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.880929+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.880979+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.881044+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.881159+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.881239+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.881239+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.882131+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.882141+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.882603+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.885640+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.909737+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.915989+00:00", "trade", 14.95, 400.0]
["2026-09-10T13:35:00.915993+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:35:00.915996+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:35:00.915998+00:00", "trade", 14.95, 300.0]
["2026-09-10T13:35:00.916011+00:00", "trade", 14.95, 20.0]
["2026-09-10T13:35:00.916011+00:00", "trade", 14.95, 300.0]
["2026-09-10T13:35:00.916013+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:35:00.916016+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:35:00.916016+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:35:00.916020+00:00", "trade", 14.95, 700.0]
["2026-09-10T13:35:00.916022+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:35:00.916025+00:00", "trade", 14.95, 120.0]
["2026-09-10T13:35:00.916182+00:00", "trade", 14.95, 80.0]
["2026-09-10T13:35:00.916182+00:00", "trade", 14.95, 120.0]
["2026-09-10T13:35:00.916230+00:00", "trade", 14.95, 404.0]
["2026-09-10T13:35:00.916233+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:35:00.916236+00:00", "trade", 14.95, 25.0]
["2026-09-10T13:35:00.916236+00:00", "trade", 14.95, 300.0]
["2026-09-10T13:35:00.916236+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:35:00.916308+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.916343+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:35:00.916413+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:35:00.916528+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.916598+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.916634+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.916639+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.916639+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.916674+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.916969+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.916994+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.917024+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.917070+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.917425+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.917425+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.917461+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.917481+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.917591+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.917591+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.917596+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.918383+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.918844+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.919405+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.919425+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.920904+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:00.926481+00:00", "trade", 14.96, 101.0]
["2026-09-10T13:35:00.926490+00:00", "trade", 14.96, 19.0]
["2026-09-10T13:35:00.926493+00:00", "trade", 14.96, 180.0]
["2026-09-10T13:35:00.926496+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:35:00.926508+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:35:00.926514+00:00", "trade", 14.96, 240.0]
["2026-09-10T13:35:00.926514+00:00", "trade", 14.96, 160.0]
["2026-09-10T13:35:00.926521+00:00", "trade", 14.96, 25.0]
["2026-09-10T13:35:00.926521+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:35:00.926523+00:00", "trade", 14.96, 119.0]
["2026-09-10T13:35:00.926598+00:00", "trade", 14.96, 120.0]
["2026-09-10T13:35:00.926677+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:00.926788+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.926793+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.926803+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.926843+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.926878+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927023+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927068+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927224+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927299+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927439+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927529+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927529+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927575+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927585+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927635+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927655+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927700+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927730+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927745+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.927996+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.928527+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.958613+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.958674+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.958739+00:00", "trade", 14.96, 2.0]
["2026-09-10T13:35:00.958749+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.959370+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.959576+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.959746+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:00.961195+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.043977+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.052492+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.077727+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.080278+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.195570+00:00", "trade", 14.96, 10.0]
["2026-09-10T13:35:01.196054+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.196069+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.250037+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.329426+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.440385+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.440545+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.440826+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.441017+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.517012+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.517038+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.517519+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.518671+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.518686+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.518897+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.519363+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.519809+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.771714+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.771764+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.773142+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.778769+00:00", "trade", 14.965, 100.0]
["2026-09-10T13:35:01.789827+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:01.789830+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:01.789833+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:01.789836+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:35:01.789839+00:00", "trade", 14.97, 50.0]
["2026-09-10T13:35:01.789845+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:01.790007+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:01.790042+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:01.790127+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.790233+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.790408+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.790408+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.790453+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.790508+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.790689+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.790696+00:00", "trade", 14.97, 8.0]
["2026-09-10T13:35:01.790753+00:00", "trade", 14.97, 11.0]
["2026-09-10T13:35:01.790789+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.790889+00:00", "trade", 14.97, 8.0]
["2026-09-10T13:35:01.790904+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.790939+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.790955+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.791014+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.791014+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.791050+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.791100+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.791145+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.791380+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.791405+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.791405+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.791425+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.794518+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.795620+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.818655+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.818675+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.891268+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.891318+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:35:01.891351+00:00", "trade", 14.97, 28.0]
["2026-09-10T13:35:01.891373+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.891819+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:01.891849+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:01.891945+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:01.891950+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:01.891955+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.891955+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.892195+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.892356+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.892401+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.892404+00:00", "trade", 14.97, 24.0]
["2026-09-10T13:35:01.895152+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.925670+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:01.998348+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.380150+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:02.414789+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.753104+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.928727+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:35:02.928807+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:02.928862+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:02.928868+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:02.928929+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:02.928936+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:35:02.928936+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:02.928938+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:02.928995+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:35:02.928998+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:35:02.929013+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:02.929018+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:02.929019+00:00", "trade", 14.97, 266.0]
["2026-09-10T13:35:02.929022+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:02.929025+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:02.929059+00:00", "trade", 14.97, 27.0]
["2026-09-10T13:35:02.929063+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:35:02.929068+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929093+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929138+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929173+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929183+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:02.929202+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:35:02.929202+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:35:02.929204+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929208+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:02.929208+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:02.929213+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:02.929228+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929254+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929301+00:00", "trade", 14.97, 75.0]
["2026-09-10T13:35:02.929308+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929349+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929384+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929399+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929419+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929469+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929469+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929724+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929754+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929795+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929820+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929835+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929870+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.929995+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.930035+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.930196+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.932100+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.932100+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.932556+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.932576+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.933904+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.934000+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.934340+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.934375+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.936586+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.965730+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.965735+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.965760+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.965961+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.966191+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:02.971920+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:03.031161+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:03.424221+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:03.425118+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:03.425159+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:03.701441+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:03.701441+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:03.701481+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:03.701887+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:03.896591+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:03.956709+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.083415+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.223664+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.223799+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.235241+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.235688+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.235818+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.236750+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.237337+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.319151+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.370328+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.371080+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.371085+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.371085+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:35:04.371105+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:04.371340+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:04.371571+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:35:04.371636+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:35:04.372007+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:35:04.372042+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:35:04.372433+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:35:04.372508+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:04.372959+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:35:04.391012+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:04.391102+00:00", "trade", 14.97, 125.0]
["2026-09-10T13:35:04.391162+00:00", "trade", 14.97, 28.0]
["2026-09-10T13:35:04.391165+00:00", "trade", 14.97, 175.0]
["2026-09-10T13:35:04.391171+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:04.391408+00:00", "trade", 14.97, 125.0]
["2026-09-10T13:35:04.391408+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:04.391458+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:04.391478+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.391480+00:00", "trade", 14.97, 275.0]
["2026-09-10T13:35:04.391488+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.391492+00:00", "trade", 14.97, 275.0]
["2026-09-10T13:35:04.391518+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.391584+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.391604+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.391614+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.392030+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.392035+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.392115+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.392125+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.392205+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.392205+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.392210+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.392371+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.392406+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.392496+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.392581+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.394054+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.394485+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.394511+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.394731+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.398806+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.415039+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.444705+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.494945+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.536719+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.538228+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.540799+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.584057+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.584137+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.584518+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.785346+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.786283+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.786739+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:04.835556+00:00", "trade", 14.965, 95.0]
["2026-09-10T13:35:05.193693+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:05.265508+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:05.423505+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:05.424427+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:05.425148+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:05.463282+00:00", "trade", 14.97, 1000.0]
["2026-09-10T13:35:05.849206+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:05.851092+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:05.851904+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:05.895553+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:05.944088+00:00", "trade", 14.965, 500.0]
["2026-09-10T13:35:05.945006+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:05.945218+00:00", "trade", 14.965, 400.0]
["2026-09-10T13:35:06.050141+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.050196+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.077181+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:35:06.145883+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:35:06.145914+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.145939+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.146746+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.147182+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.147202+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.147984+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.171249+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.630557+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.630918+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.654509+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.654575+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.655527+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.700524+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:06.753247+00:00", "trade", 14.965, 500.0]
["2026-09-10T13:35:06.876613+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.065090+00:00", "trade", 14.965, 141.0]
["2026-09-10T13:35:07.118870+00:00", "trade", 14.965, 133.0]
["2026-09-10T13:35:07.333740+00:00", "trade", 14.965, 29.0]
["2026-09-10T13:35:07.497892+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.497947+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498293+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498328+00:00", "trade", 14.96, 400.0]
["2026-09-10T13:35:07.498352+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:35:07.498352+00:00", "trade", 14.96, 500.0]
["2026-09-10T13:35:07.498353+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498376+00:00", "trade", 14.96, 24.0]
["2026-09-10T13:35:07.498378+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498382+00:00", "trade", 14.96, 500.0]
["2026-09-10T13:35:07.498428+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498433+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498433+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498553+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498559+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498563+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498569+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498569+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498573+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498584+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498623+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:07.498633+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:07.498633+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:07.498638+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:07.498648+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:07.498653+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:07.498759+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:07.498799+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:07.498804+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:07.498959+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:07.499013+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:35:07.499014+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:07.499029+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:07.499035+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:35:07.499044+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.499235+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.499305+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.499360+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.499561+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.499576+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.499616+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.499656+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.499866+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.501500+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.503244+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.506322+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.522846+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.523307+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.523402+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.531732+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.598842+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.599338+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.657592+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.700665+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.701100+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.713665+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.874859+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:07.874904+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.160417+00:00", "trade", 14.9577, 2.0]
["2026-09-10T13:35:08.161595+00:00", "trade", 14.955, 3.0]
["2026-09-10T13:35:08.225809+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.226100+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.323261+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.323336+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.323406+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:35:08.323477+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.323547+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.324128+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.324559+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.324589+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.324960+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.342853+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.343379+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.357538+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.357748+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.357773+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.357778+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.357785+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:35:08.357788+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:08.357883+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:35:08.357885+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:35:08.357888+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:35:08.357894+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.357924+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.357979+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.357984+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.358014+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.358069+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.358149+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.358340+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.358340+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.358360+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.358415+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.358560+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.358657+00:00", "trade", 14.96, 24.0]
["2026-09-10T13:35:08.358836+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.358836+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.358881+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.359097+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.359267+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.360254+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.360750+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.360810+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.363101+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.363121+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.364925+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.379159+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.391589+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.391614+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.392075+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.392531+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.458894+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.494048+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.646014+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.646170+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.646776+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.647217+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.771974+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.772410+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.872338+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:08.872784+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:09.135279+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:35:09.247269+00:00", "trade", 14.958, 1.0]
["2026-09-10T13:35:09.429933+00:00", "trade", 14.9599, 4.0]
["2026-09-10T13:35:09.456456+00:00", "trade", 14.9599, 1.0]
["2026-09-10T13:35:09.456664+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:35:09.456664+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.456667+00:00", "trade", 14.96, 300.0]
["2026-09-10T13:35:09.456670+00:00", "trade", 14.96, 1200.0]
["2026-09-10T13:35:09.456724+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.456759+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.456759+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.456784+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.456814+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.456824+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.456854+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457100+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457115+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457155+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457224+00:00", "trade", 14.96, 25.0]
["2026-09-10T13:35:09.457250+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457255+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457255+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457270+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457280+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457596+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457636+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457696+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457791+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.457917+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.458072+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.458197+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.460718+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.460748+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.461189+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.477799+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.478465+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.478907+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.561293+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.812691+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:09.928281+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.127866+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.127867+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:35:11.127867+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:35:11.127873+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:11.127917+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.127917+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.127931+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.127937+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:35:11.127939+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:35:11.127941+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.127961+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128122+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.128172+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.128237+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128287+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:35:11.128297+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128302+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:11.128352+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128377+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128407+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128462+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:11.128517+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.128533+00:00", "quote", 14.96, 14.98]
["2026-09-10T13:35:11.128535+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:11.128538+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128588+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128598+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128638+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128713+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128733+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:11.128798+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128802+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:11.128833+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128883+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.128954+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129099+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129209+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129460+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129500+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129505+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129580+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129580+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129660+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129685+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129685+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129690+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129700+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.129740+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.130006+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.133003+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.135705+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.140115+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.145155+00:00", "trade", 14.97, 98.0]
["2026-09-10T13:35:11.145516+00:00", "trade", 14.97, 3.0]
["2026-09-10T13:35:11.145516+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:35:11.145628+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.145769+00:00", "trade", 14.97, 98.0]
["2026-09-10T13:35:11.145779+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.145869+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.146109+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.146129+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.146144+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.146185+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.146576+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.146666+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.146706+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.147237+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.147387+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.147854+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.147884+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.148149+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.150179+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.166642+00:00", "trade", 14.97, 99.0]
["2026-09-10T13:35:11.166642+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:11.166647+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:11.166647+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:35:11.166671+00:00", "trade", 14.97, 2.0]
["2026-09-10T13:35:11.166673+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:11.166769+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:11.166804+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:11.166852+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:11.166854+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:11.166854+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:11.166894+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:11.166894+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167215+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167255+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167410+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167555+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167570+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167575+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167575+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167661+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167671+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167696+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167701+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167776+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167796+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167866+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.167906+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.171274+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.171354+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.182240+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.194500+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.246599+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.270069+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.270145+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.270180+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.352937+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.353633+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.353899+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.384967+00:00", "trade", 14.9777, 53.0]
["2026-09-10T13:35:11.482736+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:11.486720+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:12.007625+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:12.008081+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:12.040383+00:00", "trade", 14.9732, 67.0]
["2026-09-10T13:35:12.055816+00:00", "trade", 14.9732, 1.0]
["2026-09-10T13:35:12.330012+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:12.539075+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:12.878165+00:00", "trade", 14.9701, 10.0]
["2026-09-10T13:35:12.879224+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:13.051108+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:13.051164+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:13.051564+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:13.051585+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:13.134021+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:13.134291+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:13.190819+00:00", "trade", 14.98, 8.0]
["2026-09-10T13:35:14.122364+00:00", "trade", 14.98, 8.0]
["2026-09-10T13:35:14.163550+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:14.164032+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:35:14.164047+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:35:14.164103+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:14.164127+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:35:14.164127+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.164197+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.164233+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.164238+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.164359+00:00", "trade", 14.98, 11.0]
["2026-09-10T13:35:14.164463+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.164789+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.164939+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.165020+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.165020+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.165210+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.181529+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.181759+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.196955+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.264200+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.433037+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.622498+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:14.713390+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:15.357136+00:00", "trade", 14.985, 2.0]
["2026-09-10T13:35:15.632465+00:00", "trade", 14.9696, 100.0]
["2026-09-10T13:35:17.869685+00:00", "trade", 14.9877, 1.0]
["2026-09-10T13:35:17.917731+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:17.918127+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:17.918187+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:17.918658+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:17.928071+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.597439+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.597504+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.597705+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:18.597754+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.597768+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:35:18.597785+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.597826+00:00", "trade", 14.98, 23.0]
["2026-09-10T13:35:18.597835+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.597840+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.597840+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.597895+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.598025+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.598045+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.598048+00:00", "trade", 14.98, 400.0]
["2026-09-10T13:35:18.598070+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.598130+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:18.598155+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:35:18.598195+00:00", "trade", 14.98, 24.0]
["2026-09-10T13:35:18.598199+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:18.598331+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:35:18.598381+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.598712+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.598757+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.598857+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.598877+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.599088+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.599088+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.599313+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.599368+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.602315+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.605132+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.631184+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.631184+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.701080+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.729539+00:00", "trade", 14.97, 28.0]
["2026-09-10T13:35:18.729558+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:18.729588+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.729596+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:18.729596+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:18.729599+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:35:18.729602+00:00", "trade", 14.97, 28.0]
["2026-09-10T13:35:18.729602+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:18.729603+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:18.729605+00:00", "trade", 14.97, 98.0]
["2026-09-10T13:35:18.729608+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:18.729611+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:35:18.729611+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:35:18.729615+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:35:18.729621+00:00", "trade", 14.97, 127.0]
["2026-09-10T13:35:18.729680+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:18.729738+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:18.729769+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:18.729801+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:35:18.729824+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:18.729884+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.729884+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.729884+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.729909+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.729944+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.729969+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.729974+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730125+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730155+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730170+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730175+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730180+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730180+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730180+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730195+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730220+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730290+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730315+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730325+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730405+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730450+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730505+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730531+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730571+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730611+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730641+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730671+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.730731+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.731147+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.732094+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.732550+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.732966+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.739276+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.747376+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.766284+00:00", "trade", 14.965, 100.0]
["2026-09-10T13:35:18.766306+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.781026+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.832203+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.833125+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.833365+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.884702+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:18.885224+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.034513+00:00", "trade", 14.9623, 4.0]
["2026-09-10T13:35:19.042272+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.077712+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.314400+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.381776+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.422297+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.422297+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.422778+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.423269+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.580233+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.584252+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.584769+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.585210+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.686546+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.692676+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.692701+00:00", "trade", 14.965, 100.0]
["2026-09-10T13:35:19.694039+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.694525+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.933512+00:00", "trade", 14.9667, 1.0]
["2026-09-10T13:35:19.961731+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.962167+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.962458+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:19.963089+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:20.190368+00:00", "trade", 14.965, 200.0]
["2026-09-10T13:35:20.237462+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:20.270766+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:20.303479+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:20.357763+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:20.611352+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:20.992018+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:20.992098+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:21.665478+00:00", "trade", 14.965, 114.0]
["2026-09-10T13:35:21.665604+00:00", "trade", 14.965, 100.0]
["2026-09-10T13:35:21.906790+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:21.906859+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:21.906885+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:21.907060+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:21.907086+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:21.907346+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:21.907386+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:21.907446+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:21.909957+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:21.919771+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:22.060170+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:22.290608+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:22.290689+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:22.290949+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:22.291646+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:22.292082+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:22.292117+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:22.293611+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:22.293611+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:22.385259+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:22.414368+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:22.593549+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:23.096015+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.023773+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.148057+00:00", "trade", 14.965, 94.0]
["2026-09-10T13:35:24.400466+00:00", "trade", 14.965, 500.0]
["2026-09-10T13:35:24.402851+00:00", "trade", 14.965, 54.0]
["2026-09-10T13:35:24.403241+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.403307+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.403342+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.403410+00:00", "trade", 14.965, 12.0]
["2026-09-10T13:35:24.403413+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:35:24.403413+00:00", "trade", 14.96, 88.0]
["2026-09-10T13:35:24.403417+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.403457+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.403938+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.404784+00:00", "trade", 14.965, 250.0]
["2026-09-10T13:35:24.405274+00:00", "trade", 14.965, 250.0]
["2026-09-10T13:35:24.595666+00:00", "trade", 14.965, 88.0]
["2026-09-10T13:35:24.599784+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.604956+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.728541+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.728616+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.746256+00:00", "trade", 14.965, 700.0]
["2026-09-10T13:35:24.779096+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:24.818728+00:00", "trade", 14.965, 1.0]
["2026-09-10T13:35:24.823916+00:00", "trade", 14.965, 1.0]
["2026-09-10T13:35:25.004543+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.005595+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.055619+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.077331+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.154479+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.154905+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.155512+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.661080+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.662042+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.686032+00:00", "trade", 14.965, 100.0]
["2026-09-10T13:35:25.713385+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.713520+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.714547+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.764825+00:00", "trade", 14.965, 19.0]
["2026-09-10T13:35:25.766175+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:25.783301+00:00", "trade", 14.965, 1.0]
["2026-09-10T13:35:26.143343+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:26.203561+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:26.697196+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:27.197547+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:27.197602+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:27.198509+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:27.215881+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:27.311603+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:27.311653+00:00", "trade", 14.965, 100.0]
["2026-09-10T13:35:27.315252+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:27.326223+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:27.605205+00:00", "trade", 14.965, 1.0]
["2026-09-10T13:35:27.605593+00:00", "trade", 14.965, 1.0]
["2026-09-10T13:35:28.325040+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:28.411800+00:00", "trade", 14.965, 100.0]
["2026-09-10T13:35:28.804647+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:29.439773+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:29.440240+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:29.520440+00:00", "trade", 14.965, 1.0]
["2026-09-10T13:35:29.591214+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:29.648149+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:29.940931+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:29.991592+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:30.019122+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:30.413120+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:30.608778+00:00", "trade", 14.965, 773.0]
["2026-09-10T13:35:30.916704+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:31.478856+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:32.018125+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:32.018145+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:32.018190+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:32.018199+00:00", "trade", 14.97, 81.0]
["2026-09-10T13:35:32.018431+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:32.018691+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:32.021518+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:32.025281+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:32.099422+00:00", "trade", 14.965, 5.0]
["2026-09-10T13:35:32.247872+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:32.824493+00:00", "trade", 14.97, 8.0]
["2026-09-10T13:35:33.752182+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:33.753861+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:33.808155+00:00", "trade", 14.9667, 5.0]
["2026-09-10T13:35:34.166243+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:34.226651+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:34.598439+00:00", "trade", 14.965, 75.0]
["2026-09-10T13:35:35.391940+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.391941+00:00", "trade", 14.97, 92.0]
["2026-09-10T13:35:35.391941+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:35:35.391944+00:00", "trade", 14.97, 400.0]
["2026-09-10T13:35:35.392070+00:00", "trade", 14.97, 400.0]
["2026-09-10T13:35:35.392070+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.392105+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.392120+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.392160+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.392270+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.392295+00:00", "trade", 14.97, 8.0]
["2026-09-10T13:35:35.392305+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.392341+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.392341+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.392356+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.392376+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.392377+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:35:35.392377+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:35:35.392396+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.392401+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:35.392436+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:35.392536+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:35.392636+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.392716+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.392780+00:00", "trade", 14.97, 11.0]
["2026-09-10T13:35:35.392812+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.392862+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.392927+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.392987+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.393107+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.393273+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.393333+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.393348+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.393684+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.393694+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.393779+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.393849+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.396972+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.407913+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.407933+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.408143+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.416834+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.417275+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.425359+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.492507+00:00", "trade", 14.975, 300.0]
["2026-09-10T13:35:35.492509+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:35:35.492559+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.492574+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.492584+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.492634+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.493942+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.500983+00:00", "trade", 14.975, 200.0]
["2026-09-10T13:35:35.676557+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.677534+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.746353+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.747101+00:00", "trade", 14.975, 400.0]
["2026-09-10T13:35:35.747290+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.747302+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:35:35.747994+00:00", "trade", 14.975, 200.0]
["2026-09-10T13:35:35.749275+00:00", "trade", 14.9703, 52.0]
["2026-09-10T13:35:35.773563+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:35.883855+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.304778+00:00", "trade", 14.9672, 17.0]
["2026-09-10T13:35:36.305584+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.306587+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.483307+00:00", "trade", 14.975, 5.0]
["2026-09-10T13:35:36.817187+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.817267+00:00", "trade", 14.98, 95.0]
["2026-09-10T13:35:36.817287+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.817493+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.817768+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.817808+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.818174+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.818209+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.818249+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.821216+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.821216+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.821652+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.826066+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:36.826073+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.826464+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.826965+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.831070+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.831185+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.831461+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.835087+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:36.835090+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:36.835130+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.835148+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:36.835150+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.835151+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:36.835154+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:36.835154+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:36.835155+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.835157+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:35:36.835157+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:36.835160+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:36.835160+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:35:36.835163+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:36.835185+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.835185+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:36.835295+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:35:36.835340+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:35:36.835415+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835490+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835495+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835500+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835505+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835561+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835561+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835566+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835571+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835576+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835581+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835676+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835686+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835776+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835871+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835926+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835946+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.835972+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836002+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836092+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836177+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836217+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836257+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836257+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836322+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836337+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836337+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836393+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836398+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836443+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.836443+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.837240+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.837460+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.854546+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.944675+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.944725+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.945638+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.945643+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:36.946094+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:37.088142+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:37.198975+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:37.230288+00:00", "trade", 14.9814, 4.0]
["2026-09-10T13:35:37.231072+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:37.232210+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:37.311904+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:37.312486+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:37.550018+00:00", "trade", 14.9814, 1.0]
["2026-09-10T13:35:38.032765+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:38.034955+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:38.035376+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:38.270563+00:00", "trade", 14.99, 8.0]
["2026-09-10T13:35:38.534689+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:38.879332+00:00", "trade", 14.985, 2.0]
["2026-09-10T13:35:38.891177+00:00", "trade", 14.985, 1.0]
["2026-09-10T13:35:39.676121+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:39.678301+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:39.684155+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:35:39.748834+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:40.470181+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:41.909456+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:42.106730+00:00", "trade", 14.9665, 188.0]
["2026-09-10T13:35:42.355212+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:42.355398+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:43.684296+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:35:43.851463+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:43.852416+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:43.852867+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:43.854315+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:43.855548+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:43.855558+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:43.866264+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:43.866740+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:44.529597+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:44.568209+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:44.955292+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:35:45.393338+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:45.393398+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:45.394320+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:45.394360+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:45.394360+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:45.405156+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:45.425033+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:45.425560+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:46.084790+00:00", "trade", 14.985, 65.0]
["2026-09-10T13:35:46.104914+00:00", "trade", 14.985, 1.0]
["2026-09-10T13:35:47.107598+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.108069+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.108345+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.123059+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:47.123092+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:47.123150+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.123155+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:47.123248+00:00", "trade", 14.985, 198.0]
["2026-09-10T13:35:47.123366+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.123375+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.123429+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:35:47.123630+00:00", "trade", 14.985, 238.0]
["2026-09-10T13:35:47.123706+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.123706+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.123721+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.123832+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.124037+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.124186+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:35:47.124268+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.124614+00:00", "trade", 14.985, 400.0]
["2026-09-10T13:35:47.124926+00:00", "trade", 14.985, 400.0]
["2026-09-10T13:35:47.124981+00:00", "trade", 14.985, 500.0]
["2026-09-10T13:35:47.124981+00:00", "trade", 14.985, 500.0]
["2026-09-10T13:35:47.125320+00:00", "trade", 14.985, 200.0]
["2026-09-10T13:35:47.125979+00:00", "trade", 14.985, 500.0]
["2026-09-10T13:35:47.126773+00:00", "trade", 14.9828, 55.0]
["2026-09-10T13:35:47.133966+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.230796+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.231753+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.232194+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.279933+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.280690+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.281291+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.819483+00:00", "trade", 14.985, 350.0]
["2026-09-10T13:35:47.821066+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.821542+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.821622+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.821642+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.822189+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.822842+00:00", "trade", 14.985, 150.0]
["2026-09-10T13:35:47.823296+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.825332+00:00", "trade", 14.985, 200.0]
["2026-09-10T13:35:47.931384+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.998650+00:00", "trade", 14.99, 200.0]
["2026-09-10T13:35:47.998684+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.999125+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:47.999200+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:48.002398+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:48.030149+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:48.740440+00:00", "trade", 14.99, 49.0]
["2026-09-10T13:35:48.740455+00:00", "trade", 14.99, 51.0]
["2026-09-10T13:35:48.740489+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:48.740965+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:48.752261+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:35:48.830303+00:00", "trade", 14.985, 33.0]
["2026-09-10T13:35:48.831676+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:49.092227+00:00", "trade", 14.99, 1.0]
["2026-09-10T13:35:49.301858+00:00", "trade", 14.985, 2.0]
["2026-09-10T13:35:49.341359+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:49.344682+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.416483+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.416849+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.535963+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.656971+00:00", "trade", 14.9801, 30.0]
["2026-09-10T13:35:53.818741+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.985548+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.986470+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.986575+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.986936+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.987026+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.988615+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.994098+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.994584+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:53.995055+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.143279+00:00", "trade", 14.99, 5.0]
["2026-09-10T13:35:54.401269+00:00", "trade", 14.985, 304.0]
["2026-09-10T13:35:54.402655+00:00", "trade", 14.985, 500.0]
["2026-09-10T13:35:54.405006+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405049+00:00", "trade", 14.98, 10.0]
["2026-09-10T13:35:54.405055+00:00", "trade", 14.98, 210.0]
["2026-09-10T13:35:54.405056+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405064+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:54.405071+00:00", "trade", 14.98, 70.0]
["2026-09-10T13:35:54.405071+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:54.405071+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405106+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405432+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405507+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405509+00:00", "trade", 14.98, 96.0]
["2026-09-10T13:35:54.405509+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:54.405512+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:54.405512+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:35:54.405557+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405564+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:54.405567+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405578+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:54.405581+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:35:54.405614+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:54.405627+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405627+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405638+00:00", "trade", 14.98, 12.0]
["2026-09-10T13:35:54.405642+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405644+00:00", "trade", 14.98, 51.0]
["2026-09-10T13:35:54.405644+00:00", "trade", 14.98, 174.0]
["2026-09-10T13:35:54.405647+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405674+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:54.405687+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:54.405717+00:00", "trade", 14.98, 34.0]
["2026-09-10T13:35:54.405765+00:00", "trade", 14.985, 1700.0]
["2026-09-10T13:35:54.405768+00:00", "trade", 14.985, 2250.0]
["2026-09-10T13:35:54.405858+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405873+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405903+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405978+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405987+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:54.405987+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:54.405990+00:00", "trade", 14.98, 2.0]
["2026-09-10T13:35:54.405993+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.405996+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:54.405999+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:54.406008+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406023+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:54.406068+00:00", "trade", 14.98, 400.0]
["2026-09-10T13:35:54.406073+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406078+00:00", "trade", 14.985, 400.0]
["2026-09-10T13:35:54.406124+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406129+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406139+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406269+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406318+00:00", "trade", 14.985, 355.0]
["2026-09-10T13:35:54.406345+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:54.406349+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406351+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:54.406351+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:54.406364+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406384+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406409+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406439+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406474+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406489+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406509+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406555+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406715+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406765+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406793+00:00", "trade", 14.9846, 50.0]
["2026-09-10T13:35:54.406890+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.406986+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.407043+00:00", "trade", 14.9836, 70.0]
["2026-09-10T13:35:54.407281+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.408576+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:35:54.413186+00:00", "trade", 14.985, 150.0]
["2026-09-10T13:35:54.436827+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.437313+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.437328+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.503636+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.518331+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.754508+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.839495+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.839545+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:54.982906+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:55.332924+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:55.334849+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:55.335240+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:55.387875+00:00", "trade", 14.99, 98.0]
["2026-09-10T13:35:55.387884+00:00", "trade", 14.99, 266.0]
["2026-09-10T13:35:55.387884+00:00", "trade", 14.99, 36.0]
["2026-09-10T13:35:55.388391+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:55.388472+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:55.388928+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:55.420538+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:55.420578+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:56.132432+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:35:57.099679+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:57.099679+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:57.100155+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:57.100165+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:57.126804+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:57.152861+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:57.169393+00:00", "trade", 14.985, 250.0]
["2026-09-10T13:35:58.423913+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.423981+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.423991+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424071+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424075+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.424081+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424132+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424181+00:00", "trade", 14.98, 34.0]
["2026-09-10T13:35:58.424184+00:00", "trade", 14.98, 174.0]
["2026-09-10T13:35:58.424187+00:00", "trade", 14.98, 51.0]
["2026-09-10T13:35:58.424187+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.424232+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424297+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424302+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424322+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:58.424332+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424370+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.424505+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.424508+00:00", "trade", 14.98, 157.0]
["2026-09-10T13:35:58.424520+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.424529+00:00", "trade", 14.98, 257.0]
["2026-09-10T13:35:58.424535+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:58.424542+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.424542+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.424542+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424545+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.424545+00:00", "trade", 14.98, 38.0]
["2026-09-10T13:35:58.424562+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424574+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:58.424623+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424629+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.424632+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:35:58.424641+00:00", "trade", 14.985, 695.0]
["2026-09-10T13:35:58.424644+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:35:58.424692+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.424698+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424716+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.424716+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:35:58.424728+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424762+00:00", "trade", 14.98, 86.0]
["2026-09-10T13:35:58.424791+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:35:58.424818+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424858+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424866+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:35:58.424888+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:35:58.424943+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:35:58.424953+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:35:58.425034+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425039+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425039+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425059+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425134+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425209+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425214+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425214+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425214+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425229+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425314+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425354+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425510+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425510+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425580+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425582+00:00", "trade", 14.983, 50.0]
["2026-09-10T13:35:58.425595+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425615+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425795+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425855+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.425967+00:00", "trade", 14.98, 37.0]
["2026-09-10T13:35:58.426011+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.426021+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.426026+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.426141+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.426672+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.429349+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.429394+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.430667+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.430717+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.437278+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.437318+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.437719+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.457016+00:00", "trade", 14.975, 442.0]
["2026-09-10T13:35:58.458042+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.458163+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.458313+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.458644+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.458644+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.459085+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.459526+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.465421+00:00", "trade", 14.975, 2243.0]
["2026-09-10T13:35:58.466702+00:00", "trade", 14.9784, 76.0]
["2026-09-10T13:35:58.481629+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:35:58.528625+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.603583+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.740876+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.740890+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.740918+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:58.740920+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741106+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741111+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741174+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:35:58.741176+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741178+00:00", "trade", 14.97, 34.0]
["2026-09-10T13:35:58.741180+00:00", "trade", 14.97, 86.0]
["2026-09-10T13:35:58.741180+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:35:58.741186+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741196+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741201+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741201+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741201+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741206+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741206+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741206+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741211+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741422+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741522+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741627+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741757+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.741888+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.743256+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.743396+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.745085+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.746043+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:58.782374+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:59.467159+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:59.467216+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:59.467219+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:35:59.467223+00:00", "trade", 14.97, 174.0]
["2026-09-10T13:35:59.467225+00:00", "trade", 14.97, 51.0]
["2026-09-10T13:35:59.467225+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:35:59.467237+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:35:59.467312+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:35:59.467399+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:59.467424+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:59.467444+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:59.467454+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:59.467475+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:59.467475+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:59.467480+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:35:59.467495+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.467610+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.467675+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.467740+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468006+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468011+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468051+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468076+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468096+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468156+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468161+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468196+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468312+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468322+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468352+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468387+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468462+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468587+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.468642+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.470878+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.470878+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.471334+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.489176+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.499461+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.499466+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.569688+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.591615+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.846852+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:35:59.991597+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:00.232731+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:00.374178+00:00", "trade", 14.97, 20.0]
["2026-09-10T13:36:00.374181+00:00", "trade", 14.97, 180.0]
["2026-09-10T13:36:00.374223+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:00.374223+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:00.374235+00:00", "trade", 14.97, 400.0]
["2026-09-10T13:36:00.374235+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:00.374241+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:36:00.374241+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:36:00.374241+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:36:00.374245+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:00.374245+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:36:00.374250+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:36:00.374250+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:00.374250+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:00.374253+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:00.374253+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:00.374254+00:00", "trade", 14.97, 400.0]
["2026-09-10T13:36:00.374254+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:36:00.374256+00:00", "trade", 14.97, 2.0]
["2026-09-10T13:36:00.374256+00:00", "trade", 14.97, 44.0]
["2026-09-10T13:36:00.374263+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:00.374303+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:00.374313+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:00.374313+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:00.374323+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:00.374388+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:00.374428+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:00.374478+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:00.374528+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374579+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374579+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374619+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374624+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374659+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374664+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374674+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374729+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374799+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374804+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374804+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374974+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374979+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.374984+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375065+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375125+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375225+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375265+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375330+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375360+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375385+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375420+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375456+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375456+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375486+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375506+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375581+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375581+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375586+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.375621+00:00", "trade", 14.9701, 50.0]
["2026-09-10T13:36:00.377490+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.377525+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.377982+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.382392+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.441493+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.441496+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:36:00.441499+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:36:00.441528+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.441528+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.441533+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.441542+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:36:00.441542+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:36:00.441544+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:36:00.441588+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:00.441622+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:36:00.442302+00:00", "trade", 14.98, 5.0]
["2026-09-10T13:36:00.442330+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:36:00.442395+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.442400+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.442500+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.442701+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.443292+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.443357+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.443357+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.443367+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.443452+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.443678+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.443763+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.464217+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.474321+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.658564+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.661551+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.662038+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:00.852024+00:00", "trade", 14.984, 291.0]
["2026-09-10T13:36:01.858225+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:02.041932+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:02.042408+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:02.421009+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:02.421024+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:02.421610+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:02.649444+00:00", "trade", 14.9886, 7.0]
["2026-09-10T13:36:02.650505+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:03.660599+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:03.661672+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.322860+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.419008+00:00", "trade", 14.9832, 100.0]
["2026-09-10T13:36:04.543442+00:00", "trade", 14.985, 200.0]
["2026-09-10T13:36:04.907652+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.907671+00:00", "trade", 14.98, 174.0]
["2026-09-10T13:36:04.907723+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:36:04.907725+00:00", "trade", 14.98, 30.0]
["2026-09-10T13:36:04.907728+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:36:04.907762+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:36:04.907762+00:00", "trade", 14.98, 239.0]
["2026-09-10T13:36:04.907763+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.907771+00:00", "trade", 14.98, 61.0]
["2026-09-10T13:36:04.907803+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.907874+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.907878+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.907883+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.907908+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.907913+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.907988+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.907993+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:36:04.907996+00:00", "trade", 14.98, 95.0]
["2026-09-10T13:36:04.908003+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.908018+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.908093+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.908158+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:04.908214+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:36:04.908279+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:36:04.908442+00:00", "trade", 14.98, 170.0]
["2026-09-10T13:36:04.908444+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:36:04.908447+00:00", "trade", 14.98, 295.0]
["2026-09-10T13:36:04.908479+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.908622+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:36:04.909015+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.909031+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.909126+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.909181+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.909261+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.909316+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.909336+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.909446+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.909487+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.909517+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.909537+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.909710+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:36:04.909983+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.909993+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.912825+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.913125+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.919942+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.922894+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.966678+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:04.983122+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:05.001756+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:05.017173+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:05.108099+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:05.653768+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:05.928995+00:00", "trade", 14.975, 5.0]
["2026-09-10T13:36:05.929242+00:00", "trade", 14.975, 1.0]
["2026-09-10T13:36:05.930445+00:00", "trade", 14.975, 1.0]
["2026-09-10T13:36:05.930520+00:00", "trade", 14.975, 1.0]
["2026-09-10T13:36:05.931124+00:00", "trade", 14.975, 5.0]
["2026-09-10T13:36:05.931329+00:00", "trade", 14.975, 1.0]
["2026-09-10T13:36:05.985518+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:36:05.985813+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:06.306736+00:00", "trade", 14.9805, 31.0]
["2026-09-10T13:36:06.307795+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:06.564701+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:06.564761+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:06.838519+00:00", "trade", 14.9777, 33.0]
["2026-09-10T13:36:07.066235+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.233782+00:00", "trade", 14.975, 200.0]
["2026-09-10T13:36:07.267667+00:00", "trade", 14.975, 1.0]
["2026-09-10T13:36:07.268691+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.454745+00:00", "trade", 14.975, 274.0]
["2026-09-10T13:36:07.454757+00:00", "trade", 14.975, 32.0]
["2026-09-10T13:36:07.454769+00:00", "trade", 14.975, 468.0]
["2026-09-10T13:36:07.454773+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:07.454789+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.454830+00:00", "trade", 14.975, 100.0]
["2026-09-10T13:36:07.454833+00:00", "trade", 14.975, 159.0]
["2026-09-10T13:36:07.454842+00:00", "trade", 14.975, 200.0]
["2026-09-10T13:36:07.454850+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.455521+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.455631+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.455692+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.455722+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.456026+00:00", "trade", 14.9799, 53.0]
["2026-09-10T13:36:07.456047+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.456088+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.456489+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.465440+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.465891+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.466412+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.467059+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.481348+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.481809+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.618439+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:07.619411+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:08.837596+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:08.837606+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:08.838097+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:08.838127+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:08.838137+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:08.838578+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:08.838608+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:08.838618+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:08.838638+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:08.867306+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.001746+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.048237+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.290639+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.290699+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.497068+00:00", "trade", 14.975, 99.0]
["2026-09-10T13:36:09.497155+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.498092+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.635690+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.636958+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.636973+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.637640+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.662634+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.685844+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.685881+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:09.685945+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.685950+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.685960+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.685975+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.686195+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.686381+00:00", "trade", 14.97, 174.0]
["2026-09-10T13:36:09.686441+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.686466+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:09.686521+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:09.686571+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:09.686586+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:09.686601+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:09.686661+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.686716+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.687027+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.687142+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.687203+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.687283+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.687318+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.687333+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.687388+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.687408+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.687433+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.687769+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.688831+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.694999+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:09.695787+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:36:09.696329+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.696334+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.717650+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.750588+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:09.966170+00:00", "trade", 14.9677, 4.0]
["2026-09-10T13:36:10.645243+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:10.874228+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:11.056236+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:11.105839+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:11.106766+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:11.293190+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:11.542867+00:00", "trade", 14.965, 33.0]
["2026-09-10T13:36:11.972785+00:00", "trade", 14.9699, 1.0]
["2026-09-10T13:36:11.974556+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:12.069477+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:12.322367+00:00", "trade", 14.969, 1.0]
["2026-09-10T13:36:12.323384+00:00", "trade", 14.965, 2.0]
["2026-09-10T13:36:12.969098+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:12.969102+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:36:12.970096+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:13.246428+00:00", "trade", 14.965, 30.0]
["2026-09-10T13:36:13.923387+00:00", "trade", 14.9668, 100.0]
["2026-09-10T13:36:14.586127+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:14.586593+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:14.586603+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:14.603609+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:14.606611+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:14.789461+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:15.472321+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:15.563563+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:15.563628+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:15.564506+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:15.564977+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:15.568881+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:15.698354+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:15.818490+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:15.925269+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:16.055900+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:16.145022+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:16.185784+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:18.231693+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:18.231747+00:00", "trade", 14.965, 300.0]
["2026-09-10T13:36:18.231837+00:00", "trade", 14.965, 339.0]
["2026-09-10T13:36:18.231921+00:00", "trade", 14.965, 300.0]
["2026-09-10T13:36:18.232029+00:00", "trade", 14.965, 500.0]
["2026-09-10T13:36:18.232114+00:00", "trade", 14.965, 1020.0]
["2026-09-10T13:36:18.233392+00:00", "trade", 14.9683, 58.0]
["2026-09-10T13:36:18.237152+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:18.237232+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:18.237703+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:18.238034+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:18.240189+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:18.382858+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:18.532159+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:18.599284+00:00", "trade", 14.965, 13.0]
["2026-09-10T13:36:18.650980+00:00", "trade", 14.965, 36.0]
["2026-09-10T13:36:18.655201+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:19.416864+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:19.417536+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:19.417716+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:19.419019+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:19.832508+00:00", "trade", 14.9625, 1000.0]
["2026-09-10T13:36:20.013870+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:20.550698+00:00", "trade", 14.97, 140.0]
["2026-09-10T13:36:20.550698+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:20.550701+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:20.550761+00:00", "trade", 14.97, 10.0]
["2026-09-10T13:36:20.550768+00:00", "trade", 14.965, 100.0]
["2026-09-10T13:36:20.550771+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:20.550774+00:00", "trade", 14.97, 59.0]
["2026-09-10T13:36:20.550774+00:00", "trade", 14.97, 25.0]
["2026-09-10T13:36:20.550776+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:36:20.550779+00:00", "trade", 14.97, 40.0]
["2026-09-10T13:36:20.550779+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:36:20.550782+00:00", "trade", 14.97, 300.0]
["2026-09-10T13:36:20.550821+00:00", "trade", 14.97, 220.0]
["2026-09-10T13:36:20.550823+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:20.550848+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:20.550873+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:20.551074+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:20.551089+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:36:20.551129+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:20.551139+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:20.551144+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:20.551149+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:20.551159+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:20.551209+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:20.551264+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:36:20.551314+00:00", "trade", 14.97, 240.0]
["2026-09-10T13:36:20.551324+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:36:20.551332+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:36:20.551332+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:20.551374+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.551490+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.551537+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:36:20.551675+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:36:20.551855+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.551886+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.551886+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.551906+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.551921+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.551981+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.552086+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.552111+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.552121+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.552126+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.552236+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.552327+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.552643+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.552903+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.553249+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.554767+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.555479+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.577693+00:00", "trade", 14.98, 240.0]
["2026-09-10T13:36:20.577697+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:36:20.577699+00:00", "trade", 14.98, 700.0]
["2026-09-10T13:36:20.577702+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:36:20.577705+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:36:20.577705+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:36:20.577925+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:36:20.577925+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:36:20.577928+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:36:20.578158+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:36:20.578168+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:36:20.578193+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:36:20.578203+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:36:20.578218+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:36:20.578252+00:00", "trade", 14.98, 233.0]
["2026-09-10T13:36:20.578295+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:36:20.578303+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.578379+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.578699+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.578709+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.578740+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.578760+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.578770+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.578805+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.578820+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.578835+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.578974+00:00", "trade", 14.9685, 51.0]
["2026-09-10T13:36:20.579000+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.579015+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.579020+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.579035+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.579045+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.579086+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.579236+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.583771+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.588553+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.588553+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.589019+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.589019+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.595855+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.604881+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:36:20.604882+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.604884+00:00", "trade", 14.99, 300.0]
["2026-09-10T13:36:20.604887+00:00", "trade", 14.99, 200.0]
["2026-09-10T13:36:20.605197+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.605200+00:00", "trade", 14.99, 500.0]
["2026-09-10T13:36:20.605373+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:36:20.605433+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:36:20.605433+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:36:20.605437+00:00", "trade", 14.99, 200.0]
["2026-09-10T13:36:20.605437+00:00", "trade", 14.99, 25.0]
["2026-09-10T13:36:20.605443+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:36:20.605444+00:00", "trade", 14.99, 240.0]
["2026-09-10T13:36:20.605444+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:36:20.605459+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:36:20.605488+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:36:20.605563+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:36:20.605578+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.605699+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.605809+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.605814+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.605839+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.605914+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.605994+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.606085+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.606165+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.606190+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.606190+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.606225+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.606225+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.606355+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.606360+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.606380+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.606415+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.606450+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.606475+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.607072+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.607583+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.608029+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.608886+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.611048+00:00", "trade", 15.0, 50.0]
["2026-09-10T13:36:20.617433+00:00", "trade", 14.995, 13.0]
["2026-09-10T13:36:20.618173+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.638071+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.651964+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.652811+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.653497+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.681284+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.702033+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.705491+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.793521+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:20.805068+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.490323+00:00", "trade", 14.99, 13.0]
["2026-09-10T13:36:21.490771+00:00", "trade", 14.99, 1.0]
["2026-09-10T13:36:21.649207+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.649257+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.649267+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.649343+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.649433+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.649864+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.649874+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.649902+00:00", "trade", 15.0, 252.0]
["2026-09-10T13:36:21.649902+00:00", "trade", 15.0, 200.0]
["2026-09-10T13:36:21.649907+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:21.649907+00:00", "trade", 15.0, 200.0]
["2026-09-10T13:36:21.649909+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.649914+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.649959+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.650475+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.651132+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.651188+00:00", "trade", 14.9858, 51.0]
["2026-09-10T13:36:21.651606+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:21.651838+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.658619+00:00", "trade", 14.995, 500.0]
["2026-09-10T13:36:21.658799+00:00", "trade", 14.995, 500.0]
["2026-09-10T13:36:21.658868+00:00", "trade", 14.995, 200.0]
["2026-09-10T13:36:21.658985+00:00", "trade", 14.995, 300.0]
["2026-09-10T13:36:21.659019+00:00", "trade", 14.995, 500.0]
["2026-09-10T13:36:21.664456+00:00", "trade", 15.0, 10.0]
["2026-09-10T13:36:21.664458+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.664459+00:00", "trade", 15.0, 5.0]
["2026-09-10T13:36:21.664462+00:00", "trade", 15.0, 6.0]
["2026-09-10T13:36:21.664462+00:00", "trade", 15.0, 35.0]
["2026-09-10T13:36:21.664465+00:00", "trade", 15.0, 200.0]
["2026-09-10T13:36:21.664468+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:21.664468+00:00", "trade", 15.0, 400.0]
["2026-09-10T13:36:21.664471+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:21.664486+00:00", "trade", 15.0, 20.0]
["2026-09-10T13:36:21.664489+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.664492+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:21.664492+00:00", "trade", 15.0, 1.0]
["2026-09-10T13:36:21.664492+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:21.664621+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:21.664684+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:21.664690+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:21.664690+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:21.664693+00:00", "trade", 15.0, 25.0]
["2026-09-10T13:36:21.664693+00:00", "trade", 15.0, 969.0]
["2026-09-10T13:36:21.664708+00:00", "trade", 15.0, 1.0]
["2026-09-10T13:36:21.664708+00:00", "trade", 15.0, 5.0]
["2026-09-10T13:36:21.664732+00:00", "trade", 15.0, 225.0]
["2026-09-10T13:36:21.664847+00:00", "trade", 15.0, 225.0]
["2026-09-10T13:36:21.664920+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:36:21.665009+00:00", "trade", 15.0, 251.0]
["2026-09-10T13:36:21.665020+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.665035+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.665042+00:00", "trade", 14.995, 200.0]
["2026-09-10T13:36:21.665129+00:00", "trade", 14.995, 300.0]
["2026-09-10T13:36:21.665130+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.665201+00:00", "trade", 14.995, 100.0]
["2026-09-10T13:36:21.665220+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.665281+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.665331+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.665371+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.665501+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.665561+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.665625+00:00", "trade", 15.0, 7.0]
["2026-09-10T13:36:21.665651+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.665785+00:00", "trade", 15.0, 11.0]
["2026-09-10T13:36:21.665817+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.665857+00:00", "trade", 15.0, 60.0]
["2026-09-10T13:36:21.665992+00:00", "trade", 14.9974, 50.0]
["2026-09-10T13:36:21.666223+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.669150+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.669219+00:00", "trade", 15.0, 200.0]
["2026-09-10T13:36:21.674662+00:00", "trade", 14.995, 500.0]
["2026-09-10T13:36:21.676001+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.678111+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.679840+00:00", "trade", 14.995, 500.0]
["2026-09-10T13:36:21.681895+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.684166+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.684186+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:21.684198+00:00", "trade", 15.005, 100.0]
["2026-09-10T13:36:21.684210+00:00", "trade", 15.005, 500.0]
["2026-09-10T13:36:21.684210+00:00", "trade", 15.0, 240.0]
["2026-09-10T13:36:21.684213+00:00", "trade", 15.0, 200.0]
["2026-09-10T13:36:21.684226+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.684236+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.684236+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.684241+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.684252+00:00", "trade", 15.0, 200.0]
["2026-09-10T13:36:21.684258+00:00", "trade", 15.0, 200.0]
["2026-09-10T13:36:21.684261+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:21.684261+00:00", "trade", 15.0, 440.0]
["2026-09-10T13:36:21.684296+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.684441+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.684516+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.684697+00:00", "trade", 15.0, 160.0]
["2026-09-10T13:36:21.684797+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.684817+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.684817+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.685476+00:00", "trade", 14.9981, 50.0]
["2026-09-10T13:36:21.685955+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.688585+00:00", "trade", 15.0, 1.0]
["2026-09-10T13:36:21.689899+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.764978+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.765619+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:21.848637+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:22.041718+00:00", "trade", 15.005, 100.0]
["2026-09-10T13:36:22.043561+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:22.043736+00:00", "trade", 15.005, 2250.0]
["2026-09-10T13:36:22.045017+00:00", "trade", 15.0032, 57.0]
["2026-09-10T13:36:22.063367+00:00", "trade", 15.005, 200.0]
["2026-09-10T13:36:22.122910+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:22.123010+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:22.150490+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:22.151147+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:22.719348+00:00", "trade", 15.005, 800.0]
["2026-09-10T13:36:22.725308+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.209030+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.209671+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.212448+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.212919+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.215776+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.215878+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:36:23.215886+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.215890+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:36:23.215890+00:00", "trade", 15.01, 1.0]
["2026-09-10T13:36:23.215891+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.215896+00:00", "trade", 15.01, 299.0]
["2026-09-10T13:36:23.215941+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.216006+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.216007+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:36:23.216011+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.216026+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.216041+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.216116+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.216362+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.216427+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.216449+00:00", "trade", 15.005, 265.0]
["2026-09-10T13:36:23.216803+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.217079+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.217129+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.217244+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.217530+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.217846+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.217946+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.217986+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.231227+00:00", "trade", 15.01, 101.0]
["2026-09-10T13:36:23.231299+00:00", "trade", 15.01, 1.0]
["2026-09-10T13:36:23.231368+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:23.231470+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:36:23.231473+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.231493+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.231759+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232054+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232100+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232135+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232135+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232168+00:00", "trade", 15.01, 98.0]
["2026-09-10T13:36:23.232177+00:00", "trade", 15.01, 122.0]
["2026-09-10T13:36:23.232225+00:00", "trade", 15.01, 1.0]
["2026-09-10T13:36:23.232228+00:00", "trade", 15.01, 1.0]
["2026-09-10T13:36:23.232291+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:36:23.232297+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:36:23.232320+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232330+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232360+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232390+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232390+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232426+00:00", "trade", 15.015, 200.0]
["2026-09-10T13:36:23.232451+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232495+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232651+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232681+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232756+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232766+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232806+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232851+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232886+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.232889+00:00", "trade", 15.01, 233.0]
["2026-09-10T13:36:23.232943+00:00", "trade", 15.01, 30.0]
["2026-09-10T13:36:23.233028+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:23.233028+00:00", "trade", 15.015, 12.0]
["2026-09-10T13:36:23.233052+00:00", "trade", 15.015, 588.0]
["2026-09-10T13:36:23.233077+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.233130+00:00", "trade", 15.01, 50.0]
["2026-09-10T13:36:23.233142+00:00", "trade", 15.01, 25.0]
["2026-09-10T13:36:23.233147+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.233149+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:36:23.233149+00:00", "trade", 15.01, 32.0]
["2026-09-10T13:36:23.233162+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.233163+00:00", "trade", 15.01, 1.0]
["2026-09-10T13:36:23.233166+00:00", "trade", 15.01, 333.0]
["2026-09-10T13:36:23.233167+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.233172+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:23.233172+00:00", "quote", 15.0, 15.02]
["2026-09-10T13:36:23.233177+00:00", "quote", 15.0, 15.02]
["2026-09-10T13:36:23.233197+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233217+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233277+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233322+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233453+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233533+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233598+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233620+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:23.233753+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233753+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233819+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233879+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233909+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233934+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.233999+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.234064+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.234285+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.234333+00:00", "trade", 15.0095, 51.0]
["2026-09-10T13:36:23.234736+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.252969+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.341309+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.341329+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.566084+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:23.824960+00:00", "trade", 15.005, 1.0]
["2026-09-10T13:36:24.521784+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.523328+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.523373+00:00", "quote", 15.0, 15.02]
["2026-09-10T13:36:24.523428+00:00", "quote", 15.0, 15.02]
["2026-09-10T13:36:24.523438+00:00", "quote", 15.0, 15.02]
["2026-09-10T13:36:24.523613+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.523889+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.523914+00:00", "trade", 15.01, 500.0]
["2026-09-10T13:36:24.523916+00:00", "trade", 15.01, 500.0]
["2026-09-10T13:36:24.523950+00:00", "trade", 15.01, 233.0]
["2026-09-10T13:36:24.523959+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.523979+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:24.524039+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:24.524039+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524042+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:36:24.524074+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524090+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524090+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524166+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:36:24.524175+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:24.524195+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:24.524215+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:24.524220+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:24.524225+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:24.524265+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524285+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524360+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524435+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524488+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:36:24.524515+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524539+00:00", "trade", 15.01, 400.0]
["2026-09-10T13:36:24.524576+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524586+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524596+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524601+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524716+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524756+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524756+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524942+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524982+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.524997+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.525062+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.525077+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.525157+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.525237+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.527798+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.528600+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.528665+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.529753+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.531352+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.531918+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.540287+00:00", "trade", 15.01, 7.0]
["2026-09-10T13:36:24.546331+00:00", "trade", 15.01, 119.0]
["2026-09-10T13:36:24.546335+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:36:24.546386+00:00", "trade", 15.01, 1.0]
["2026-09-10T13:36:24.546596+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:36:24.546596+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:36:24.546602+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:36:24.546602+00:00", "trade", 15.01, 18.0]
["2026-09-10T13:36:24.546602+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:36:24.546603+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.546608+00:00", "trade", 15.01, 219.0]
["2026-09-10T13:36:24.546608+00:00", "trade", 15.01, 117.0]
["2026-09-10T13:36:24.546609+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.546612+00:00", "trade", 15.01, 300.0]
["2026-09-10T13:36:24.546612+00:00", "trade", 15.01, 25.0]
["2026-09-10T13:36:24.546613+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.546614+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:36:24.546618+00:00", "trade", 15.01, 300.0]
["2026-09-10T13:36:24.546633+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.546633+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.546633+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.546653+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.546698+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:24.546743+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:24.546799+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:24.546799+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:24.546859+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.546924+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.547039+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.547159+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.547224+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.547245+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.547270+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.547325+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.547360+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.547360+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.547736+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.547796+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.547934+00:00", "trade", 15.0101, 50.0]
["2026-09-10T13:36:24.547941+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.547941+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.550427+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.550427+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.550898+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.569583+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.569888+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.647233+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.647233+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.685283+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:24.686218+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:25.055209+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:25.252994+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:25.363457+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:25.788293+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:25.788353+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:26.688296+00:00", "trade", 15.015, 350.0]
["2026-09-10T13:36:26.688912+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:26.689373+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:26.727807+00:00", "trade", 15.015, 59.0]
["2026-09-10T13:36:27.006543+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:27.127882+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:27.128523+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:27.128558+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:27.147087+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:27.152480+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:27.152926+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:27.171886+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:27.257069+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:27.267008+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:27.596365+00:00", "trade", 15.015, 700.0]
["2026-09-10T13:36:27.641815+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:29.703151+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:29.703752+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:29.704218+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:29.704659+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:29.991612+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:30.155067+00:00", "trade", 15.0188, 1.0]
["2026-09-10T13:36:30.634297+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:30.777092+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:31.574539+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:31.677856+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:31.756300+00:00", "trade", 15.0186, 1.0]
["2026-09-10T13:36:32.288679+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:32.390908+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:33.467580+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:33.467580+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:33.467581+00:00", "trade", 15.02, 1300.0]
["2026-09-10T13:36:33.467583+00:00", "trade", 15.02, 174.0]
["2026-09-10T13:36:33.467643+00:00", "trade", 15.02, 1.0]
["2026-09-10T13:36:33.467691+00:00", "trade", 15.02, 25.0]
["2026-09-10T13:36:33.467875+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:36:33.467878+00:00", "trade", 15.02, 1.0]
["2026-09-10T13:36:33.467881+00:00", "trade", 15.02, 250.0]
["2026-09-10T13:36:33.467891+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:33.467931+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:33.467956+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:33.468061+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:36:33.468066+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:36:33.468101+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:36:33.468126+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:36:33.468156+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468181+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468267+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468397+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468477+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468542+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468593+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468693+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468783+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468798+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468863+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468878+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468891+00:00", "trade", 15.015, 5.0]
["2026-09-10T13:36:33.468943+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468943+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468958+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.468988+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.469003+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.469024+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.469179+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.469304+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.469384+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.469425+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.469485+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.470086+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.470367+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.470537+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.470852+00:00", "trade", 15.0161, 52.0]
["2026-09-10T13:36:33.470983+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.471409+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.471965+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.472261+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.473390+00:00", "trade", 15.02, 67.0]
["2026-09-10T13:36:33.473955+00:00", "trade", 15.025, 6.0]
["2026-09-10T13:36:33.473961+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:36:33.473964+00:00", "trade", 15.02, 36.0]
["2026-09-10T13:36:33.473994+00:00", "trade", 15.02, 191.0]
["2026-09-10T13:36:33.474010+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.474020+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.474466+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.474532+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.475293+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.475735+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.476176+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.501436+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.502433+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:33.535073+00:00", "trade", 15.02, 1.0]
["2026-09-10T13:36:34.021148+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:34.021679+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:34.339826+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:34.579847+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:34.579900+00:00", "trade", 15.025, 6.0]
["2026-09-10T13:36:34.580775+00:00", "trade", 15.025, 100.0]
["2026-09-10T13:36:35.528039+00:00", "quote", 15.02, 15.04]
["2026-09-10T13:36:35.528249+00:00", "quote", 15.02, 15.04]
["2026-09-10T13:36:35.528425+00:00", "quote", 15.02, 15.04]
["2026-09-10T13:36:35.528465+00:00", "quote", 15.02, 15.04]
["2026-09-10T13:36:35.528480+00:00", "quote", 15.02, 15.04]
["2026-09-10T13:36:35.528480+00:00", "quote", 15.02, 15.04]
["2026-09-10T13:36:35.528550+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.528560+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.528605+00:00", "quote", 15.02, 15.04]
["2026-09-10T13:36:35.528896+00:00", "quote", 15.02, 15.04]
["2026-09-10T13:36:35.528906+00:00", "quote", 15.02, 15.04]
["2026-09-10T13:36:35.529051+00:00", "quote", 15.02, 15.04]
["2026-09-10T13:36:35.529064+00:00", "trade", 15.03, 6.0]
["2026-09-10T13:36:35.529067+00:00", "trade", 15.03, 6.0]
["2026-09-10T13:36:35.529091+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.529101+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.529172+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.529598+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.529613+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.529668+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.530069+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.530079+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.530560+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.530570+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.531071+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.531091+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.531572+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.531577+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.532094+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.532119+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.532570+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.532590+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.532820+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.533096+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.533281+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.533557+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.533768+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.551359+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.551374+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.584132+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.753205+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:35.865452+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.097447+00:00", "trade", 15.024, 290.0]
["2026-09-10T13:36:36.140690+00:00", "trade", 15.025, 250.0]
["2026-09-10T13:36:36.141258+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.141394+00:00", "trade", 15.025, 200.0]
["2026-09-10T13:36:36.141709+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.142211+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.142682+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.142692+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.147253+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.147724+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.152134+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.230671+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.231238+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.248504+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.248584+00:00", "trade", 15.02, 51.0]
["2026-09-10T13:36:36.248587+00:00", "trade", 15.02, 33.0]
["2026-09-10T13:36:36.248590+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:36:36.248590+00:00", "trade", 15.02, 300.0]
["2026-09-10T13:36:36.248594+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.248609+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.248644+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.248689+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.248724+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.248865+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.248875+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.248879+00:00", "trade", 15.02, 18.0]
["2026-09-10T13:36:36.248885+00:00", "trade", 15.025, 6.0]
["2026-09-10T13:36:36.248888+00:00", "trade", 15.02, 94.0]
["2026-09-10T13:36:36.248888+00:00", "trade", 15.02, 500.0]
["2026-09-10T13:36:36.248894+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.248915+00:00", "trade", 15.02, 6.0]
["2026-09-10T13:36:36.248975+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.248995+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.249015+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:36:36.249050+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:36:36.249062+00:00", "trade", 15.02, 28.0]
["2026-09-10T13:36:36.249065+00:00", "trade", 15.02, 25.0]
["2026-09-10T13:36:36.249120+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:36:36.249170+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.249375+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:36:36.249431+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.249441+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.249521+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.249551+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.249646+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.249722+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.249837+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.249867+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.249937+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.250127+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.250142+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.250303+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.250308+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.250388+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.250789+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.252192+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.252232+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.259615+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.259790+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.263972+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:36.264985+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:36.267935+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:36.268449+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:36.270413+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:36.271694+00:00", "trade", 15.0203, 50.0]
["2026-09-10T13:36:36.272749+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:36.281106+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.281106+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.308733+00:00", "trade", 14.9967, 40.0]
["2026-09-10T13:36:36.355423+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.408570+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.638016+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.722361+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.757843+00:00", "trade", 15.0199, 3760.0]
["2026-09-10T13:36:36.759127+00:00", "trade", 15.0201, 91.0]
["2026-09-10T13:36:36.791361+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:36.792338+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:37.250363+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:37.261253+00:00", "trade", 15.015, 6.0]
["2026-09-10T13:36:37.336633+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:37.337100+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:37.337841+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:37.447091+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:37.447397+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:37.447427+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:37.532306+00:00", "trade", 15.0101, 100.0]
["2026-09-10T13:36:37.689704+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:38.416093+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:38.682141+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:38.682211+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:38.682998+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:38.683278+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:38.683519+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:38.683699+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:38.683955+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:38.684191+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:38.684371+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:38.684807+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:38.690310+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:39.147017+00:00", "trade", 15.015, 33.0]
["2026-09-10T13:36:39.214102+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:40.803440+00:00", "trade", 15.015, 88.0]
["2026-09-10T13:36:40.881542+00:00", "trade", 15.015, 56.0]
["2026-09-10T13:36:41.022390+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:41.144912+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:41.144972+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:41.164875+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:41.343048+00:00", "trade", 15.0101, 200.0]
["2026-09-10T13:36:41.818741+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:41.818746+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:41.829131+00:00", "trade", 15.015, 150.0]
["2026-09-10T13:36:42.279753+00:00", "trade", 15.0167, 1.0]
["2026-09-10T13:36:42.505374+00:00", "trade", 15.015, 1.0]
["2026-09-10T13:36:42.509159+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:42.509345+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:42.510001+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:42.510467+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:42.510939+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:42.511139+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.189899+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.189929+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.190375+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.192586+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.192606+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.196174+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.199116+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.371161+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.875752+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.876684+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.957747+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.957807+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:43.958534+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:45.823978+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:45.825408+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:46.227534+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:46.369628+00:00", "trade", 15.02, 7.0]
["2026-09-10T13:36:46.369745+00:00", "trade", 15.02, 1.0]
["2026-09-10T13:36:46.451994+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:46.454577+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:46.457239+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:36:46.462227+00:00", "trade", 15.015, 5.0]
["2026-09-10T13:36:46.463075+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:36:46.463078+00:00", "trade", 15.01, 282.0]
["2026-09-10T13:36:46.463088+00:00", "trade", 15.01, 36.0]
["2026-09-10T13:36:46.463088+00:00", "trade", 15.01, 171.0]
["2026-09-10T13:36:46.463125+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:46.463210+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:46.463215+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:46.463255+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:46.463300+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:46.463450+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:36:46.463454+00:00", "trade", 15.01, 32.0]
["2026-09-10T13:36:46.463510+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:46.463581+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:46.463593+00:00", "trade", 15.01, 233.0]
["2026-09-10T13:36:46.463605+00:00", "trade", 15.01, 10.0]
["2026-09-10T13:36:46.463608+00:00", "trade", 15.01, 57.0]
["2026-09-10T13:36:46.463626+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:36:46.463626+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.463681+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.463851+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.463867+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.463891+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.464052+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.464167+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.464207+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.464242+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.464272+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.464277+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.464277+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.464317+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.464359+00:00", "trade", 15.0183, 50.0]
["2026-09-10T13:36:46.464408+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.464758+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.464758+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.466006+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.466041+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.466478+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.468086+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.468512+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.499451+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.499451+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.499937+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.511595+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.565974+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:46.986575+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.228120+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.229549+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.295676+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.965271+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:47.965274+00:00", "trade", 15.0, 25.0]
["2026-09-10T13:36:47.965290+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.965316+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:47.965325+00:00", "trade", 15.0, 1.0]
["2026-09-10T13:36:47.965344+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:47.965349+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:47.965409+00:00", "trade", 15.0, 1.0]
["2026-09-10T13:36:47.965424+00:00", "trade", 15.0, 99.0]
["2026-09-10T13:36:47.965424+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:47.965439+00:00", "trade", 15.0, 145.0]
["2026-09-10T13:36:47.965439+00:00", "trade", 15.0, 62.0]
["2026-09-10T13:36:47.965445+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.965535+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.965535+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.965591+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.965635+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.965741+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.965992+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.966011+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:47.966027+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:36:47.966027+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:36:47.966047+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:36:47.966137+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.966157+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.966162+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.966272+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.966337+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.966357+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.966362+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.966618+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.966638+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.966698+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.966808+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.966939+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.966989+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.967294+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.967380+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.967530+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.967615+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.969360+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.969816+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.972067+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:47.973404+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.973860+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.973895+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:47.995231+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:48.007911+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:48.071763+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:48.175970+00:00", "trade", 14.995, 50.0]
["2026-09-10T13:36:48.285321+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:48.285367+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:48.285437+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:48.313400+00:00", "trade", 14.995, 200.0]
["2026-09-10T13:36:48.451284+00:00", "trade", 14.995, 100.0]
["2026-09-10T13:36:49.152379+00:00", "trade", 14.998, 1.0]
["2026-09-10T13:36:49.285522+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:49.409256+00:00", "trade", 15.0, 900.0]
["2026-09-10T13:36:49.410537+00:00", "trade", 15.0052, 54.0]
["2026-09-10T13:36:49.530099+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:49.530156+00:00", "trade", 15.0, 26.0]
["2026-09-10T13:36:49.530570+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:49.530705+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:49.534189+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:49.534630+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.032823+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:50.032901+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.033748+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.033808+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.101343+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.101345+00:00", "trade", 15.0, 3700.0]
["2026-09-10T13:36:50.101351+00:00", "trade", 15.0, 140.0]
["2026-09-10T13:36:50.101394+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.101414+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.101417+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:50.101419+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.101420+00:00", "trade", 15.0, 240.0]
["2026-09-10T13:36:50.101420+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:50.101423+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:36:50.101426+00:00", "trade", 15.0, 160.0]
["2026-09-10T13:36:50.101444+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.101484+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.101489+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.101494+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.101530+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.101564+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.101569+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:36:50.101609+00:00", "quote", 14.99, 15.01]
["2026-09-10T13:36:50.101612+00:00", "trade", 15.0, 28.0]
["2026-09-10T13:36:50.101612+00:00", "trade", 15.0, 200.0]
["2026-09-10T13:36:50.101639+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101639+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101699+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101704+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101709+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101749+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101940+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101950+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101950+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101955+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101955+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101955+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101970+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101975+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.101975+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102000+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102180+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102231+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102231+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102236+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102336+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102336+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102336+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102341+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102386+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102416+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102416+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102416+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102431+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102431+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102511+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102511+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102541+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102591+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.102638+00:00", "trade", 15.0, 50.0]
["2026-09-10T13:36:50.102698+00:00", "trade", 15.0009, 68.0]
["2026-09-10T13:36:50.102707+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.103433+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.104982+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.105027+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.105468+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.105699+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.106230+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.112345+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.134242+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.518837+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.519068+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.520115+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.520195+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.520316+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.520521+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.520782+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.521243+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.524125+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.524566+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.808617+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:50.925009+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:52.622850+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:53.056001+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:53.743096+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:53.766757+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:54.599063+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:55.098452+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:55.098813+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:55.155553+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:55.156029+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:55.340853+00:00", "trade", 15.005, 100.0]
["2026-09-10T13:36:55.341881+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:56.796840+00:00", "trade", 15.0039, 178.0]
["2026-09-10T13:36:56.797634+00:00", "trade", 15.0039, 1.0]
["2026-09-10T13:36:56.811680+00:00", "trade", 15.0031, 341.0]
["2026-09-10T13:36:56.812480+00:00", "trade", 15.0031, 1.0]
["2026-09-10T13:36:56.861434+00:00", "trade", 15.0033, 2.0]
["2026-09-10T13:36:56.861791+00:00", "trade", 15.0033, 1.0]
["2026-09-10T13:36:57.611833+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:57.622103+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:57.623075+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:57.978150+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:58.033837+00:00", "trade", 15.005, 13.0]
["2026-09-10T13:36:58.642887+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:58.652893+00:00", "trade", 15.005, 23.0]
["2026-09-10T13:36:58.683459+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:58.925826+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:36:59.752764+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:59.758463+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:59.758466+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:36:59.759470+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:59.759931+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:59.848647+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:36:59.991617+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093465+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093466+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:37:00.093469+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:37:00.093472+00:00", "trade", 15.01, 400.0]
["2026-09-10T13:37:00.093472+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:37:00.093475+00:00", "trade", 15.01, 140.0]
["2026-09-10T13:37:00.093500+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093505+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093517+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:37:00.093520+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093526+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:37:00.093526+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:37:00.093529+00:00", "trade", 15.01, 25.0]
["2026-09-10T13:37:00.093529+00:00", "trade", 15.01, 400.0]
["2026-09-10T13:37:00.093530+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093560+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093575+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093595+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093595+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093605+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093610+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093615+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093635+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093640+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093645+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:00.093720+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:37:00.093771+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:37:00.093781+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:37:00.093836+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.093861+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.093866+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.093921+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.093921+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.093966+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.093971+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094046+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094156+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094262+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094392+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094432+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094432+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094472+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094472+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094477+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094507+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094517+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094557+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094557+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094557+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094637+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094708+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094743+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094743+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094833+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.094878+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.095034+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.095084+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.095087+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:00.095139+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.095144+00:00", "trade", 15.02, 258.0]
["2026-09-10T13:37:00.095144+00:00", "trade", 15.02, 25.0]
["2026-09-10T13:37:00.095147+00:00", "trade", 15.02, 25.0]
["2026-09-10T13:37:00.095149+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.095189+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.095229+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.095234+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.095289+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.095439+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.095439+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.095470+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.095560+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.095679+00:00", "trade", 15.02, 233.0]
["2026-09-10T13:37:00.095700+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.096036+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.096041+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.096076+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.096076+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.096146+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.096271+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.096271+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.096271+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.096317+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.096371+00:00", "trade", 15.0068, 52.0]
["2026-09-10T13:37:00.096507+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.097199+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.097199+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.100707+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.100958+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.100960+00:00", "trade", 15.02, 236.0]
["2026-09-10T13:37:00.101148+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.101158+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.101163+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.101178+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.101434+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.101479+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.101479+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.101484+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.101484+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.101599+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.101905+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.101905+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.102020+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.102080+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.102115+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.102351+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.102351+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.102386+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:00.109518+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.109643+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.109994+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.109994+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.110074+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.116404+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.116495+00:00", "trade", 15.02, 233.0]
["2026-09-10T13:37:00.116510+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.116660+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.116685+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.116693+00:00", "trade", 15.02, 25.0]
["2026-09-10T13:37:00.116695+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.116696+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.116714+00:00", "trade", 15.02, 1.0]
["2026-09-10T13:37:00.116715+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.116750+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.116825+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.117285+00:00", "trade", 15.02, 433.0]
["2026-09-10T13:37:00.117307+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.117307+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.117442+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.117525+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.117529+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.117529+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:00.117532+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.117536+00:00", "trade", 15.02, 500.0]
["2026-09-10T13:37:00.117536+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.117541+00:00", "trade", 15.02, 25.0]
["2026-09-10T13:37:00.117541+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:00.117541+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:00.117544+00:00", "trade", 15.02, 25.0]
["2026-09-10T13:37:00.117547+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.117554+00:00", "trade", 15.02, 5.0]
["2026-09-10T13:37:00.117559+00:00", "trade", 15.02, 1.0]
["2026-09-10T13:37:00.117619+00:00", "trade", 15.02, 233.0]
["2026-09-10T13:37:00.117642+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.117677+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.117770+00:00", "trade", 15.0095, 50.0]
["2026-09-10T13:37:00.117793+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.118184+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.118249+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.118424+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.118564+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.118595+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.118645+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.118840+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.118925+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.119081+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.119487+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.122389+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.122479+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.122885+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.124268+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.124318+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:00.168852+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.168861+00:00", "trade", 15.02, 300.0]
["2026-09-10T13:37:00.168861+00:00", "trade", 15.02, 171.0]
["2026-09-10T13:37:00.168900+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:00.168906+00:00", "trade", 15.02, 194.0]
["2026-09-10T13:37:00.168906+00:00", "trade", 15.02, 300.0]
["2026-09-10T13:37:00.168909+00:00", "trade", 15.02, 1000.0]
["2026-09-10T13:37:00.168930+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.168994+00:00", "trade", 15.02, 1.0]
["2026-09-10T13:37:00.169051+00:00", "trade", 15.02, 99.0]
["2026-09-10T13:37:00.169108+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.169108+00:00", "trade", 15.02, 25.0]
["2026-09-10T13:37:00.169117+00:00", "trade", 15.025, 209.0]
["2026-09-10T13:37:00.169273+00:00", "trade", 15.025, 100.0]
["2026-09-10T13:37:00.169280+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.169335+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.169337+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.169370+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.169385+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.169400+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.169446+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.169446+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.169471+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.169475+00:00", "trade", 15.02, 209.0]
["2026-09-10T13:37:00.169501+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.169536+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.169536+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.169616+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.169641+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.169651+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.169666+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.169741+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.169776+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.169787+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.169892+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170043+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170047+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170048+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170048+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170052+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170052+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170053+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170053+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170056+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170056+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170057+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170057+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170062+00:00", "trade", 15.02, 84.0]
["2026-09-10T13:37:00.170062+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170062+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170068+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170068+00:00", "trade", 15.02, 340.0]
["2026-09-10T13:37:00.170068+00:00", "trade", 15.02, 25.0]
["2026-09-10T13:37:00.170071+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170072+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170073+00:00", "trade", 15.02, 84.0]
["2026-09-10T13:37:00.170076+00:00", "trade", 15.02, 10.0]
["2026-09-10T13:37:00.170091+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:00.170094+00:00", "trade", 15.02, 400.0]
["2026-09-10T13:37:00.170102+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170121+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170124+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170128+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170131+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170136+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.170136+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:00.170145+00:00", "trade", 15.02, 50.0]
["2026-09-10T13:37:00.170145+00:00", "trade", 15.02, 1.0]
["2026-09-10T13:37:00.170160+00:00", "trade", 15.02, 700.0]
["2026-09-10T13:37:00.170162+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170178+00:00", "trade", 15.02, 1.0]
["2026-09-10T13:37:00.170178+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170227+00:00", "trade", 15.02, 1.0]
["2026-09-10T13:37:00.170227+00:00", "trade", 15.02, 1.0]
["2026-09-10T13:37:00.170227+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170227+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170283+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170318+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170320+00:00", "trade", 15.02, 1.0]
["2026-09-10T13:37:00.170373+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170378+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170386+00:00", "trade", 15.02, 50.0]
["2026-09-10T13:37:00.170423+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.170583+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.170599+00:00", "trade", 15.02, 515.0]
["2026-09-10T13:37:00.170614+00:00", "trade", 15.02, 233.0]
["2026-09-10T13:37:00.170809+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.170854+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.170859+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.170859+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.170859+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.170889+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.171044+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.171390+00:00", "trade", 15.0204, 51.0]
["2026-09-10T13:37:00.171883+00:00", "trade", 15.0203, 51.0]
["2026-09-10T13:37:00.171992+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.174327+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.175189+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.177104+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.208794+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.208794+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.208835+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:00.208835+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.208836+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:00.208839+00:00", "trade", 15.02, 106.0]
["2026-09-10T13:37:00.208839+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.208841+00:00", "trade", 15.02, 25.0]
["2026-09-10T13:37:00.209085+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.209180+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.209391+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.209391+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.209546+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.209571+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.209596+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.209596+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.209636+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.209711+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.210022+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.215502+00:00", "trade", 15.02, 233.0]
["2026-09-10T13:37:00.215502+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:00.215505+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:00.215505+00:00", "trade", 15.02, 267.0]
["2026-09-10T13:37:00.215515+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.216026+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.216026+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.216402+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.216447+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.216783+00:00", "trade", 15.02, 50.0]
["2026-09-10T13:37:00.216969+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.216989+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.217355+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.217821+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.218277+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.223279+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.223745+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.223800+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.224241+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.224241+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.268443+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:37:00.268455+00:00", "trade", 15.015, 30.0]
["2026-09-10T13:37:00.268455+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:37:00.268467+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:37:00.268932+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.268932+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.269255+00:00", "trade", 15.0133, 1.0]
["2026-09-10T13:37:00.309454+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.470046+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.490084+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.549460+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:00.849364+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:01.416093+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:01.417070+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:01.450675+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:01.451321+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:01.451502+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:01.451983+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:01.465846+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:01.808111+00:00", "trade", 15.0101, 100.0]
["2026-09-10T13:37:01.890008+00:00", "trade", 15.0167, 1.0]
["2026-09-10T13:37:02.266707+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:02.267664+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:02.268105+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:02.425335+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:03.044864+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:03.065794+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:03.471265+00:00", "trade", 15.015, 500.0]
["2026-09-10T13:37:03.471282+00:00", "trade", 15.015, 500.0]
["2026-09-10T13:37:03.471474+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:03.471520+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:03.471530+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:03.471553+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:03.471556+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:03.471560+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:03.471562+00:00", "trade", 15.02, 2000.0]
["2026-09-10T13:37:03.471562+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:03.471562+00:00", "trade", 15.02, 300.0]
["2026-09-10T13:37:03.471569+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:03.471569+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:03.471571+00:00", "trade", 15.02, 25.0]
["2026-09-10T13:37:03.471571+00:00", "trade", 15.02, 28.0]
["2026-09-10T13:37:03.471574+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:03.471616+00:00", "trade", 15.02, 700.0]
["2026-09-10T13:37:03.471619+00:00", "trade", 15.02, 3.0]
["2026-09-10T13:37:03.471620+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:03.471650+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:03.471685+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:03.471810+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:03.472056+00:00", "quote", 15.02, 15.02]
["2026-09-10T13:37:03.472137+00:00", "trade", 15.02, 233.0]
["2026-09-10T13:37:03.472139+00:00", "trade", 15.02, 233.0]
["2026-09-10T13:37:03.472142+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:03.472151+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:03.472172+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:03.472196+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.472336+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.472442+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.472452+00:00", "trade", 15.02, 8.0]
["2026-09-10T13:37:03.472482+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.472537+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.472671+00:00", "trade", 15.02, 11.0]
["2026-09-10T13:37:03.472756+00:00", "trade", 15.02, 8.0]
["2026-09-10T13:37:03.472767+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.472798+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.472853+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.472898+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.472933+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:03.473108+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.473334+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.473479+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.473494+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.473600+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.473635+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.474116+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.474191+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.474683+00:00", "trade", 15.0183, 57.0]
["2026-09-10T13:37:03.474722+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.474722+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.474746+00:00", "trade", 15.0185, 51.0]
["2026-09-10T13:37:03.477138+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.477609+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.572154+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.776791+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.777112+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.777152+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.777568+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.777568+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.778230+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.794398+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.927244+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.927745+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.931912+00:00", "trade", 15.025, 500.0]
["2026-09-10T13:37:03.932881+00:00", "trade", 15.025, 400.0]
["2026-09-10T13:37:03.948946+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.948991+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.949968+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.949968+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.950449+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:03.950464+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.271338+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.271689+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.271719+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.271730+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:04.271790+00:00", "trade", 15.025, 100.0]
["2026-09-10T13:37:04.271793+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:04.271797+00:00", "trade", 15.02, 300.0]
["2026-09-10T13:37:04.271797+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:04.271805+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:04.271805+00:00", "trade", 15.02, 25.0]
["2026-09-10T13:37:04.271812+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:04.271819+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.271835+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.271845+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:04.271845+00:00", "trade", 15.02, 171.0]
["2026-09-10T13:37:04.271847+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:04.271851+00:00", "trade", 15.02, 30.0]
["2026-09-10T13:37:04.271869+00:00", "trade", 15.02, 200.0]
["2026-09-10T13:37:04.271869+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.271889+00:00", "trade", 15.02, 100.0]
["2026-09-10T13:37:04.271955+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.271965+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.271970+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.271970+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.271986+00:00", "trade", 15.025, 615.0]
["2026-09-10T13:37:04.271989+00:00", "trade", 15.025, 85.0]
["2026-09-10T13:37:04.271990+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.271992+00:00", "trade", 15.025, 100.0]
["2026-09-10T13:37:04.271995+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.272060+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.272085+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.272120+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.272125+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.272135+00:00", "quote", 15.02, 15.03]
["2026-09-10T13:37:04.272195+00:00", "quote", 15.01, 15.03]
["2026-09-10T13:37:04.272205+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272215+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272270+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272346+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272356+00:00", "trade", 15.02, 62.0]
["2026-09-10T13:37:04.272356+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272396+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272471+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272476+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272501+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272636+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272656+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272656+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272742+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272742+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272787+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272787+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272797+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272897+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272897+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272927+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272972+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.272982+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.273077+00:00", "trade", 15.0213, 51.0]
["2026-09-10T13:37:04.273117+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.273164+00:00", "trade", 15.021, 50.0]
["2026-09-10T13:37:04.273463+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.273754+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.274235+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.275598+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.275623+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.277027+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.278370+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.279979+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.279979+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.281167+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.310622+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.310642+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.410149+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.410635+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.451001+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.455557+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.456053+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.462473+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.463150+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.498900+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.541576+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.580282+00:00", "trade", 15.025, 3.0]
["2026-09-10T13:37:04.586020+00:00", "trade", 15.015, 2.0]
["2026-09-10T13:37:04.619336+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.620138+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.940160+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:04.940250+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:05.014266+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:05.014853+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:05.328815+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:05.422413+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:06.026556+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:06.114125+00:00", "trade", 15.01, 1.0]
["2026-09-10T13:37:06.128152+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:06.171793+00:00", "trade", 15.01, 13.0]
["2026-09-10T13:37:06.310736+00:00", "trade", 15.015, 38.0]
["2026-09-10T13:37:06.418574+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:06.419055+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:06.419531+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:06.419997+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:06.421055+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:06.624358+00:00", "trade", 15.0133, 1.0]
["2026-09-10T13:37:06.687890+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:06.910925+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:06.911201+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:06.911361+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:06.930883+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:07.026315+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:07.084959+00:00", "trade", 15.015, 2.0]
["2026-09-10T13:37:07.433915+00:00", "trade", 15.0131, 200.0]
["2026-09-10T13:37:07.434943+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:07.922058+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:37:07.922515+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:37:07.925065+00:00", "trade", 15.015, 100.0]
["2026-09-10T13:37:07.969199+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:07.969635+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:09.185677+00:00", "trade", 15.0138, 100.0]
["2026-09-10T13:37:09.359468+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:09.379269+00:00", "trade", 15.01, 6.0]
["2026-09-10T13:37:09.379269+00:00", "trade", 15.01, 54.0]
["2026-09-10T13:37:09.379275+00:00", "trade", 15.01, 140.0]
["2026-09-10T13:37:09.379282+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:37:09.379282+00:00", "trade", 15.01, 300.0]
["2026-09-10T13:37:09.379335+00:00", "trade", 15.01, 1.0]
["2026-09-10T13:37:09.379422+00:00", "trade", 15.01, 11.0]
["2026-09-10T13:37:09.379425+00:00", "trade", 15.01, 62.0]
["2026-09-10T13:37:09.379430+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:09.379656+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:09.379727+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:09.379789+00:00", "trade", 15.01, 233.0]
["2026-09-10T13:37:09.379796+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:37:09.379810+00:00", "trade", 15.01, 233.0]
["2026-09-10T13:37:09.379813+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:37:09.379816+00:00", "trade", 15.01, 200.0]
["2026-09-10T13:37:09.379828+00:00", "trade", 15.01, 60.0]
["2026-09-10T13:37:09.379828+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:37:09.379831+00:00", "trade", 15.01, 174.0]
["2026-09-10T13:37:09.379846+00:00", "quote", 15.01, 15.02]
["2026-09-10T13:37:09.379942+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:37:09.379972+00:00", "quote", 15.01, 15.01]
["2026-09-10T13:37:09.380000+00:00", "trade", 15.01, 25.0]
["2026-09-10T13:37:09.380002+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.380003+00:00", "trade", 15.01, 32.0]
["2026-09-10T13:37:09.380006+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:37:09.380017+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.380021+00:00", "trade", 15.01, 1.0]
["2026-09-10T13:37:09.380042+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.380122+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.380252+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.380262+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.380378+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.380653+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.380653+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.380693+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.380859+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.380869+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.381076+00:00", "trade", 15.0175, 50.0]
["2026-09-10T13:37:09.383014+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.383054+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.384472+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.384483+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.384653+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.385094+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.413807+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.480065+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.480145+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.534169+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.535682+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.536184+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.539306+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.846958+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.846968+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.848086+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.848166+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.848326+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.854877+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:09.977540+00:00", "trade", 15.0068, 218.0]
["2026-09-10T13:37:10.022506+00:00", "trade", 15.005, 100.0]
["2026-09-10T13:37:10.023183+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:10.025428+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:10.355814+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:10.365337+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:10.466809+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:10.472146+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:10.580088+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:10.610095+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:10.730722+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.062441+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.062775+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:37:11.063363+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.063494+00:00", "trade", 15.01, 100.0]
["2026-09-10T13:37:11.065298+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.065353+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.065353+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.066125+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.116810+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.117472+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.117532+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.118565+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.118585+00:00", "trade", 15.01, 233.0]
["2026-09-10T13:37:11.118610+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.118635+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.119036+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.119061+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.120780+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.121261+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.123015+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.277513+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:11.475543+00:00", "trade", 15.005, 4.0]
["2026-09-10T13:37:11.979786+00:00", "trade", 15.0033, 1.0]
["2026-09-10T13:37:12.086429+00:00", "trade", 15.0001, 3.0]
["2026-09-10T13:37:13.286249+00:00", "trade", 15.0023, 1.0]
["2026-09-10T13:37:13.346357+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.346407+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.346467+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.347038+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.347524+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.348637+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.349103+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.349209+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.349559+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.361628+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.361783+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.362365+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.362470+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.363227+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.365442+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.489978+00:00", "trade", 15.0, 42.0]
["2026-09-10T13:37:13.490044+00:00", "trade", 15.0, 62.0]
["2026-09-10T13:37:13.490059+00:00", "trade", 15.0, 20.0]
["2026-09-10T13:37:13.490062+00:00", "trade", 15.0, 200.0]
["2026-09-10T13:37:13.490170+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:37:13.490194+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.490194+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.490229+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.490234+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.490234+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.490244+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.490269+00:00", "trade", 15.005, 100.0]
["2026-09-10T13:37:13.490369+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.490501+00:00", "trade", 15.005, 68.0]
["2026-09-10T13:37:13.490507+00:00", "trade", 15.005, 4731.0]
["2026-09-10T13:37:13.490510+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.490530+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.490546+00:00", "trade", 15.005, 100.0]
["2026-09-10T13:37:13.490625+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.490660+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.490725+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.490751+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.490784+00:00", "trade", 15.0, 233.0]
["2026-09-10T13:37:13.490795+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.490802+00:00", "trade", 15.0, 20.0]
["2026-09-10T13:37:13.490805+00:00", "trade", 15.0, 70.0]
["2026-09-10T13:37:13.490805+00:00", "trade", 15.0, 20.0]
["2026-09-10T13:37:13.490817+00:00", "trade", 15.0, 233.0]
["2026-09-10T13:37:13.490853+00:00", "trade", 15.0, 300.0]
["2026-09-10T13:37:13.490876+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.490886+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.491146+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.491166+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.491227+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.491229+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:37:13.491257+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.491502+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.491753+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.491788+00:00", "trade", 15.0121, 50.0]
["2026-09-10T13:37:13.491833+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.491833+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.491848+00:00", "trade", 15.0059, 92.0]
["2026-09-10T13:37:13.491873+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.491873+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.492033+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.492062+00:00", "trade", 15.0048, 51.0]
["2026-09-10T13:37:13.492710+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.492790+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.495031+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.495216+00:00", "trade", 15.0, 23.0]
["2026-09-10T13:37:13.495457+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.495457+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.495457+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.497075+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:37:13.498283+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.498912+00:00", "trade", 15.0, 400.0]
["2026-09-10T13:37:13.505230+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.523589+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.524160+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.524285+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.524631+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.524641+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.529107+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.529237+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.529723+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.530797+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:37:13.530800+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:37:13.530801+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:13.530851+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.530881+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.530886+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.530956+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.531021+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.531277+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:13.531368+00:00", "trade", 15.0, 28.0]
["2026-09-10T13:37:13.531431+00:00", "trade", 15.0, 1800.0]
["2026-09-10T13:37:13.531447+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.531467+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.531557+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.531673+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.531783+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.531803+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.531964+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.531964+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.531968+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.531999+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.531999+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.532024+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.532024+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.532044+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.532044+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.532425+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.533001+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.533642+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.564095+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.564536+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.564606+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.565002+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.565037+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.565438+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.592502+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.592502+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.639765+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.649388+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.665065+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.683389+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.683845+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.684336+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.684797+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.716533+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.716573+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.748263+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:13.872038+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:15.546660+00:00", "trade", 15.01, 7.0]
["2026-09-10T13:37:16.252929+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.253015+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.253897+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.253927+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.253952+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.254288+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.254398+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.254884+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.255481+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.255846+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.256277+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.257851+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.309344+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.309785+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.309855+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.494858+00:00", "trade", 15.0077, 7.0]
["2026-09-10T13:37:16.619612+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.963821+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:16.964187+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:17.124960+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:17.125411+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:17.130518+00:00", "quote", 15.0, 15.01]
["2026-09-10T13:37:17.138032+00:00", "trade", 15.0, 2250.0]
["2026-09-10T13:37:17.138041+00:00", "trade", 15.0, 62.0]
["2026-09-10T13:37:17.138104+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:37:17.138104+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:37:17.138152+00:00", "trade", 15.0, 36.0]
["2026-09-10T13:37:17.138161+00:00", "trade", 15.0, 200.0]
["2026-09-10T13:37:17.138239+00:00", "trade", 15.0, 123.0]
["2026-09-10T13:37:17.138286+00:00", "quote", 15.0, 15.0]
["2026-09-10T13:37:17.138318+00:00", "trade", 15.0, 25.0]
["2026-09-10T13:37:17.138321+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:37:17.138411+00:00", "trade", 15.0, 36.0]
["2026-09-10T13:37:17.138417+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138432+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138437+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138437+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138457+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138482+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138507+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138517+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138622+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138748+00:00", "trade", 14.995, 100.0]
["2026-09-10T13:37:17.138748+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138803+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138883+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138898+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138923+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138928+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138963+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.138978+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.139018+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.139038+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.139038+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.139058+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.139058+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.139089+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.139124+00:00", "trade", 15.0, 8.0]
["2026-09-10T13:37:17.139129+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.139139+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.139178+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:37:17.139313+00:00", "trade", 15.0001, 77.0]
["2026-09-10T13:37:17.139339+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.139370+00:00", "trade", 15.0, 56.0]
["2026-09-10T13:37:17.139374+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.139519+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.140111+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.141406+00:00", "trade", 14.995, 991.0]
["2026-09-10T13:37:17.141534+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.141965+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.144921+00:00", "trade", 15.0, 100.0]
["2026-09-10T13:37:17.148872+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.150391+00:00", "trade", 14.995, 100.0]
["2026-09-10T13:37:17.167331+00:00", "trade", 14.995, 100.0]
["2026-09-10T13:37:17.171300+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.171300+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.236691+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.246083+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.298027+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.298032+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.299921+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:17.862976+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.012171+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.028445+00:00", "trade", 14.995, 500.0]
["2026-09-10T13:37:18.028448+00:00", "trade", 14.995, 500.0]
["2026-09-10T13:37:18.028470+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.028480+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.028484+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:37:18.028490+00:00", "trade", 14.995, 500.0]
["2026-09-10T13:37:18.028499+00:00", "trade", 14.995, 500.0]
["2026-09-10T13:37:18.028525+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.028836+00:00", "trade", 14.995, 700.0]
["2026-09-10T13:37:18.029092+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.029137+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.029142+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.029157+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.029227+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.029573+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.029783+00:00", "trade", 14.9961, 50.0]
["2026-09-10T13:37:18.030105+00:00", "trade", 14.9959, 51.0]
["2026-09-10T13:37:18.030500+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.031106+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.032189+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.038584+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.038594+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.148361+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.148601+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.148736+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.149057+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.149107+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.149503+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.150385+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.150826+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.158505+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.158991+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.171701+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.172177+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.601935+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:18.809359+00:00", "trade", 14.994, 444.0]
["2026-09-10T13:37:19.099549+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.203527+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.521878+00:00", "trade", 14.995, 200.0]
["2026-09-10T13:37:19.522977+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.523029+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:37:19.523225+00:00", "trade", 14.99, 62.0]
["2026-09-10T13:37:19.523243+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:37:19.523246+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:37:19.523278+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.523303+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.523308+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.523348+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.523398+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.523408+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.523418+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.523463+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.523465+00:00", "trade", 14.99, 25.0]
["2026-09-10T13:37:19.523472+00:00", "trade", 14.99, 123.0]
["2026-09-10T13:37:19.523472+00:00", "trade", 14.99, 200.0]
["2026-09-10T13:37:19.523504+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.523504+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.523508+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:19.523649+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:37:19.523649+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:37:19.523654+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:37:19.523664+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:37:19.523699+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:37:19.523754+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.523854+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524100+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524100+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524150+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524176+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524295+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524300+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524315+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524406+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524406+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524431+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524431+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524521+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524546+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524591+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.524746+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.525213+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.525448+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.527658+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.527713+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.527894+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.527914+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.528180+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.528370+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.528631+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.529688+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.556161+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.558186+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.598763+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.599219+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.599775+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.600331+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.613972+00:00", "trade", 14.985, 500.0]
["2026-09-10T13:37:19.632934+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.633861+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.702650+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.820933+00:00", "trade", 14.9867, 1.0]
["2026-09-10T13:37:19.881430+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.881470+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:19.881501+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:19.881616+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.881661+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.881926+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.882087+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.882628+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.883831+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.890863+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.911813+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.911903+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.912715+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.913196+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:19.986009+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.060959+00:00", "trade", 14.98, 28.0]
["2026-09-10T13:37:20.060978+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.060988+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.060998+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.061003+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.061429+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.061504+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.061895+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.062697+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.063912+00:00", "trade", 14.9833, 1.0]
["2026-09-10T13:37:20.064456+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:20.064471+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:37:20.064474+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:37:20.064982+00:00", "trade", 14.98, 47.0]
["2026-09-10T13:37:20.064982+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.064986+00:00", "trade", 14.98, 80.0]
["2026-09-10T13:37:20.064987+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.064988+00:00", "trade", 14.98, 211.0]
["2026-09-10T13:37:20.064988+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:37:20.064991+00:00", "trade", 14.98, 500.0]
["2026-09-10T13:37:20.064992+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.065022+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.065027+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:20.065042+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:20.065123+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:20.065128+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.065363+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.065368+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.065368+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.065388+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.065448+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.065473+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.065704+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.065704+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.065729+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.065744+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.066000+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.066330+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.066766+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.066801+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.067889+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.067909+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.068325+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.069192+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.069688+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.069703+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.069844+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.070165+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.071332+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.079146+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.092758+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:20.094711+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:20.094714+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:37:20.094720+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:20.094720+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:37:20.094774+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:37:20.094828+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:20.094831+00:00", "trade", 14.98, 28.0]
["2026-09-10T13:37:20.095439+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:37:20.095439+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:20.095442+00:00", "trade", 14.98, 211.0]
["2026-09-10T13:37:20.095442+00:00", "trade", 14.98, 80.0]
["2026-09-10T13:37:20.095480+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:20.095495+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095625+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095655+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095660+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095660+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095660+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095715+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095720+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095735+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095775+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095936+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095981+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095986+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.095991+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.096036+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.096161+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.096211+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.096322+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.096327+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.096397+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.096738+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.097239+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.097670+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.097700+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.098126+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.098176+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.126188+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.126694+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.126744+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.165892+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.165922+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.204860+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.205842+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.210453+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.288236+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:37:20.416273+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.416494+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.417251+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.419832+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.949673+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.949754+00:00", "trade", 14.99, 24.0]
["2026-09-10T13:37:20.949763+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.949968+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.950324+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.950800+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.951256+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.951282+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.951738+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.954123+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.990695+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:20.991212+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:21.006117+00:00", "trade", 14.9867, 1.0]
["2026-09-10T13:37:21.070816+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:21.071417+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:21.071854+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:21.077216+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.885401+00:00", "trade", 14.985, 300.0]
["2026-09-10T13:37:22.885401+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:37:22.885404+00:00", "trade", 14.985, 500.0]
["2026-09-10T13:37:22.885721+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.886317+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.886342+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.886377+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.886743+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.886828+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.886878+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.886963+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.887079+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.887314+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.887355+00:00", "trade", 14.984, 51.0]
["2026-09-10T13:37:22.887520+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.887705+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.888006+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.888081+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.888156+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.888442+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.888442+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:22.894446+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.310904+00:00", "trade", 14.985, 20.0]
["2026-09-10T13:37:24.311554+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.311634+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.312150+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.312386+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.312546+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.312612+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.312867+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.312912+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.312912+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.312947+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.313424+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.313469+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.313509+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.313509+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.313950+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.314225+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.322300+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.322791+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.322991+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.340037+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:24.345159+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.567141+00:00", "trade", 14.985, 500.0]
["2026-09-10T13:37:25.567142+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.567383+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.567418+00:00", "trade", 14.98, 42.0]
["2026-09-10T13:37:25.567439+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:25.567553+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.567563+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.567583+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:37:25.567595+00:00", "trade", 14.985, 78.0]
["2026-09-10T13:37:25.567633+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.567799+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.567842+00:00", "trade", 14.98, 20.0]
["2026-09-10T13:37:25.567845+00:00", "trade", 14.98, 77.0]
["2026-09-10T13:37:25.567848+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:37:25.567893+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:25.567896+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:37:25.567908+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:25.567908+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:25.567934+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.567944+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.567949+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.567949+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:37:25.567999+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568005+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568009+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568024+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568029+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568031+00:00", "trade", 14.98, 600.0]
["2026-09-10T13:37:25.568031+00:00", "trade", 14.98, 600.0]
["2026-09-10T13:37:25.568115+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568120+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:25.568240+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:25.568275+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:25.568285+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568355+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568415+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568496+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568551+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568606+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568626+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568646+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568756+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568871+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568937+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.568991+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:25.568994+00:00", "trade", 14.98, 77.0]
["2026-09-10T13:37:25.570495+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.570881+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.571052+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.571578+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.573733+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.573758+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.576199+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.602246+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.603148+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.668098+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.668514+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:25.725640+00:00", "trade", 14.98, 3.0]
["2026-09-10T13:37:25.725643+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:25.725649+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:25.725649+00:00", "trade", 14.98, 77.0]
["2026-09-10T13:37:25.725652+00:00", "trade", 14.98, 20.0]
["2026-09-10T13:37:25.725661+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:37:25.725825+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:25.725835+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:25.725900+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:25.725945+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.726101+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.726156+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.726231+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.726236+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.726286+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.726431+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.726472+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.726577+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.726767+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.726767+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.726782+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.727208+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.727810+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.729088+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.729890+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.730205+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.730321+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.730346+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.730351+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.731208+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.731644+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.732105+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.732591+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.733037+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.757525+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.827126+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.889986+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:25.923831+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.027578+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.038995+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.299435+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.682437+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.733608+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.783753+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.924325+00:00", "trade", 14.975, 88.0]
["2026-09-10T13:37:26.963009+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.963897+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:26.974532+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.997150+00:00", "trade", 14.98, 1125.0]
["2026-09-10T13:37:26.997381+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.997382+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:26.997382+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:26.997385+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:37:26.997387+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:37:26.997622+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.997717+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.997736+00:00", "trade", 14.98, 240.0]
["2026-09-10T13:37:26.997760+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:26.997762+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.997857+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:26.997941+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:26.997941+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:37:26.997944+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:37:26.997983+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:26.997988+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:26.998098+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998138+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998313+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998333+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998354+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998431+00:00", "trade", 14.9812, 51.0]
["2026-09-10T13:37:26.998444+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998499+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998544+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998584+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998584+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998624+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998624+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998644+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998674+00:00", "trade", 14.9814, 50.0]
["2026-09-10T13:37:26.998683+00:00", "trade", 14.98, 6.0]
["2026-09-10T13:37:26.998695+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:26.998729+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998780+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998813+00:00", "trade", 14.98, 1125.0]
["2026-09-10T13:37:26.998895+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.998925+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:26.999140+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:27.000604+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:27.000619+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:27.000634+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:27.001060+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:27.001456+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:27.002423+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:27.006663+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:27.007170+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:27.018491+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:27.107418+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:27.242860+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.358875+00:00", "trade", 14.98, 20.0]
["2026-09-10T13:37:28.361010+00:00", "trade", 14.985, 1.0]
["2026-09-10T13:37:28.375626+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.376073+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.376108+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.376133+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.376148+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.376163+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.376574+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.376589+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.376599+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.376639+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.376664+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.376769+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.377135+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.377230+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.377591+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.378062+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.380363+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.426487+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:28.426503+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:28.426528+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:28.426944+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:28.426944+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:28.426974+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:28.426999+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:28.427004+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:28.427004+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:28.427435+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:28.427470+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.427921+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:37:28.427966+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:37:28.428031+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:37:28.428367+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:37:28.428367+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:37:28.428422+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:37:28.428467+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.428928+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.463556+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.529929+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.760287+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.761224+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.761224+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.761289+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.761314+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.761906+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.762658+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.789747+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.850847+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.850938+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.851579+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:28.852537+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:29.281477+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:29.281482+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:29.610395+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:29.611423+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:29.611698+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:29.613713+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:29.644993+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:29.991623+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.011700+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.059374+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.060126+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.061198+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.061243+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.083085+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.083105+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.311283+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.311719+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.312682+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.312682+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.313248+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.323417+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.389620+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.390076+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.390592+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.391554+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.496569+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:30.599760+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:31.041516+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:31.042333+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:31.042729+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:31.044117+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:31.045952+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:31.806021+00:00", "trade", 14.9834, 2.0]
["2026-09-10T13:37:32.381440+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:32.386011+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:32.386678+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:32.452710+00:00", "trade", 14.985, 77.0]
["2026-09-10T13:37:32.698931+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:32.699367+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:33.030375+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:34.359563+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:34.360014+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:34.406740+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:36.226894+00:00", "trade", 14.98, 8.0]
["2026-09-10T13:37:36.226918+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:36.226938+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:36.226966+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:36.226993+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:36.227003+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:36.227043+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:36.227053+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:36.227063+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:36.227068+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:36.227093+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:36.227163+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:36.227182+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:37:36.227213+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:36.227218+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:36.227223+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:36.227273+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.227359+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.227394+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.227399+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.227471+00:00", "trade", 14.98, 62.0]
["2026-09-10T13:37:36.227519+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.227687+00:00", "trade", 14.98, 62.0]
["2026-09-10T13:37:36.227699+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.227740+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.227760+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.227760+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.227850+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.227950+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.227990+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.228000+00:00", "trade", 14.98, 93.0]
["2026-09-10T13:37:36.228069+00:00", "trade", 14.98, 8.0]
["2026-09-10T13:37:36.228141+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.228161+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.228187+00:00", "trade", 14.98, 600.0]
["2026-09-10T13:37:36.228296+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.228316+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.228371+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.228466+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.228491+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.228491+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.229579+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.230080+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.230135+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.230581+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.230662+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.231619+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.233696+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:36.234711+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.259570+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.260112+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.312736+00:00", "trade", 14.9937, 34.0]
["2026-09-10T13:37:36.313829+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.327397+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.503150+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.528505+00:00", "trade", 14.9795, 1.0]
["2026-09-10T13:37:36.927956+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:36.964263+00:00", "trade", 14.975, 1.0]
["2026-09-10T13:37:37.159367+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:37.159432+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:38.224231+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:38.764632+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:39.010505+00:00", "trade", 14.975, 5.0]
["2026-09-10T13:37:39.351991+00:00", "trade", 14.98, 4.0]
["2026-09-10T13:37:40.139033+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:40.139795+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:40.141635+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:41.826452+00:00", "trade", 14.9767, 2.0]
["2026-09-10T13:37:41.869908+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:42.558156+00:00", "trade", 14.975, 60.0]
["2026-09-10T13:37:43.420278+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:44.016978+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:44.833034+00:00", "trade", 14.9786, 4.0]
["2026-09-10T13:37:46.524109+00:00", "trade", 14.974, 290.0]
["2026-09-10T13:37:46.847012+00:00", "trade", 14.9767, 25.0]
["2026-09-10T13:37:46.869938+00:00", "trade", 14.9767, 1.0]
["2026-09-10T13:37:47.150426+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:47.179363+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:37:47.179365+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:47.179366+00:00", "trade", 14.98, 700.0]
["2026-09-10T13:37:47.179366+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:37:47.179590+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:47.179594+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:47.179595+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:47.179597+00:00", "trade", 14.98, 28.0]
["2026-09-10T13:37:47.179600+00:00", "trade", 14.98, 500.0]
["2026-09-10T13:37:47.179720+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:47.179736+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:47.179791+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:47.179831+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:47.179901+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180026+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180206+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180297+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180422+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180454+00:00", "trade", 14.985, 54.0]
["2026-09-10T13:37:47.180482+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180532+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180582+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180608+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180608+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180643+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180659+00:00", "trade", 14.9797, 51.0]
["2026-09-10T13:37:47.180663+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180688+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180728+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180763+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180763+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180838+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180898+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.180911+00:00", "trade", 14.9797, 52.0]
["2026-09-10T13:37:47.181379+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.181921+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.182392+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.182853+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.183544+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.184011+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.184447+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.184502+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.204870+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.212498+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.218269+00:00", "trade", 14.99, 200.0]
["2026-09-10T13:37:47.218272+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:37:47.218272+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.218335+00:00", "trade", 14.99, 1.0]
["2026-09-10T13:37:47.218708+00:00", "trade", 14.99, 233.0]
["2026-09-10T13:37:47.218708+00:00", "trade", 14.99, 167.0]
["2026-09-10T13:37:47.218713+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.218823+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:37:47.218894+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:37:47.218909+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:37:47.218914+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.218924+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.218984+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.219194+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.219395+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.219595+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.219991+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.220026+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.220467+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.221109+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.221545+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.261731+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.262212+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.294363+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.322975+00:00", "trade", 14.99, 200.0]
["2026-09-10T13:37:47.322976+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.322978+00:00", "trade", 14.99, 200.0]
["2026-09-10T13:37:47.323031+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.323057+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.323087+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.323112+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.323122+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:37:47.323538+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:37:47.323548+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:37:47.323593+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:37:47.323668+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.323873+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.323898+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.323949+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.323984+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.323984+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.324029+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.324084+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.324370+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.324590+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.324590+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.324705+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.324710+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.325106+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.326269+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.326750+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.347299+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.365954+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.365964+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.457832+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.706403+00:00", "trade", 14.985, 20.0]
["2026-09-10T13:37:47.706478+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:37:47.706637+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:37:47.707577+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:47.774616+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.200912+00:00", "trade", 14.9836, 1.0]
["2026-09-10T13:37:49.851479+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.879857+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.889626+00:00", "trade", 14.985, 500.0]
["2026-09-10T13:37:49.890948+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.908391+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:37:49.908947+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:37:49.908950+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:37:49.908996+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909067+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:49.909067+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:37:49.909070+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:37:49.909071+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909071+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909076+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909081+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909157+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909158+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:37:49.909158+00:00", "trade", 14.98, 400.0]
["2026-09-10T13:37:49.909161+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909161+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909171+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909212+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909212+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909217+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909269+00:00", "trade", 14.98, 93.0]
["2026-09-10T13:37:49.909272+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:37:49.909275+00:00", "trade", 14.98, 500.0]
["2026-09-10T13:37:49.909277+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909277+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909317+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:37:49.909322+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:37:49.909367+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.909493+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.909547+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.909577+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.909733+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.909733+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.909733+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.909748+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.909903+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.909908+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.909948+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.910024+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.910109+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.910124+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.910179+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.910179+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.910229+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.911667+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.913026+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.913071+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.913507+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.913507+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.914148+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.914790+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.916041+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:37:49.916905+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.917351+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.931780+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.942260+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:49.942681+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:50.009966+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:50.010237+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:50.012818+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:50.013254+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:50.128313+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:50.178863+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:50.739914+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:50.932322+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:50.932758+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:51.530796+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:51.577773+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:51.735228+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:52.465260+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:52.569222+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:52.776862+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:52.931535+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:52.931690+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:52.942135+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:53.040404+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:53.040900+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:53.119076+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:53.164589+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:53.165722+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:53.362826+00:00", "trade", 14.97, 33.0]
["2026-09-10T13:37:53.379498+00:00", "trade", 14.975, 28.0]
["2026-09-10T13:37:53.380574+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:53.388552+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:53.559031+00:00", "trade", 14.98, 16.0]
["2026-09-10T13:37:58.614646+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:37:59.595646+00:00", "trade", 14.9733, 5.0]
["2026-09-10T13:37:59.601423+00:00", "trade", 14.98, 894.0]
["2026-09-10T13:37:59.602707+00:00", "trade", 14.9828, 57.0]
["2026-09-10T13:37:59.696180+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:37:59.991633+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:00.876786+00:00", "trade", 14.98, 120.0]
["2026-09-10T13:38:00.876789+00:00", "trade", 14.98, 75.0]
["2026-09-10T13:38:00.876819+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:38:00.876819+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:38:00.876825+00:00", "trade", 14.98, 25.0]
["2026-09-10T13:38:00.876838+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:38:00.876838+00:00", "trade", 14.98, 3700.0]
["2026-09-10T13:38:00.876840+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:00.876843+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:38:00.876843+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:38:00.876849+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:38:00.876849+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:38:00.876853+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:38:00.877010+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877065+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877141+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877141+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877145+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877150+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877170+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877185+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877251+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877266+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877266+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877271+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877296+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877375+00:00", "trade", 14.98, 233.0]
["2026-09-10T13:38:00.877375+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:38:00.877378+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:38:00.877381+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877387+00:00", "trade", 14.98, 233.0]
["2026-09-10T13:38:00.877414+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:38:00.877426+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:38:00.877451+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:00.877456+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.877461+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.877522+00:00", "trade", 14.98, 15.0]
["2026-09-10T13:38:00.877872+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.877912+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.877932+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.877952+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.877962+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.877988+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.877992+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.877992+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.878032+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.878142+00:00", "trade", 14.9829, 50.0]
["2026-09-10T13:38:00.878153+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.878205+00:00", "trade", 14.98, 50.0]
["2026-09-10T13:38:00.878243+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.878263+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.878288+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.878313+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.878333+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:00.878719+00:00", "trade", 14.98, 51.0]
["2026-09-10T13:38:00.878749+00:00", "quote", 14.98, 15.0]
["2026-09-10T13:38:00.879280+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.879326+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:38:00.879581+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.879591+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.879752+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.879787+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.879912+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.879927+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.880027+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.880067+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.880067+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.880072+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.880087+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.880223+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.880233+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.880393+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.880513+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.887149+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.887836+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.892793+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.896582+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.903363+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.904992+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.905463+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.909187+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.909668+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.910149+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.910149+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.910204+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.910590+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.952856+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.953121+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.953226+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.953357+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.953502+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.953668+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.953778+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.954018+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.954053+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.954068+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.954068+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.954464+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.954500+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.954505+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.988270+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.995619+00:00", "trade", 14.995, 60.0]
["2026-09-10T13:38:00.996660+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.998028+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:00.998469+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.024436+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.063915+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.064777+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.064837+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.064837+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.064942+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.065253+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.065318+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.065318+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.065800+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.065800+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.065814+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.067975+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.075137+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.075678+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.077643+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.087476+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.141520+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.141956+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.545611+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.553610+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.624173+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.624624+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.722287+00:00", "trade", 14.995, 100.0]
["2026-09-10T13:38:01.722778+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.723374+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.725790+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.776852+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.777233+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.777684+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.782797+00:00", "trade", 14.995, 700.0]
["2026-09-10T13:38:01.787392+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:01.788304+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:02.416725+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:02.416775+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:02.416785+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:02.417451+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:02.417998+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:02.471045+00:00", "trade", 14.995, 1.0]
["2026-09-10T13:38:02.528475+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:03.271333+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:03.271394+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:03.271444+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:03.271649+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:03.271649+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:03.272115+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:03.273614+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:03.329562+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:03.530816+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:03.661978+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:06.158931+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:06.314745+00:00", "trade", 14.9819, 14.0]
["2026-09-10T13:38:06.450028+00:00", "trade", 14.995, 117.0]
["2026-09-10T13:38:06.451312+00:00", "trade", 14.9817, 50.0]
["2026-09-10T13:38:06.478517+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:06.478562+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:06.479730+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:06.480206+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:06.509370+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:06.903172+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:07.024786+00:00", "trade", 14.9977, 1.0]
["2026-09-10T13:38:07.522411+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:07.522456+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:07.525388+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:08.012865+00:00", "trade", 14.995, 100.0]
["2026-09-10T13:38:08.929164+00:00", "trade", 14.99, 4.0]
["2026-09-10T13:38:09.071027+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071111+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:38:09.071114+00:00", "trade", 14.99, 75.0]
["2026-09-10T13:38:09.071123+00:00", "trade", 14.99, 81.0]
["2026-09-10T13:38:09.071126+00:00", "trade", 14.99, 100.0]
["2026-09-10T13:38:09.071126+00:00", "trade", 14.99, 300.0]
["2026-09-10T13:38:09.071187+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071267+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071338+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071343+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071343+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071353+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071368+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071373+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071398+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071406+00:00", "trade", 14.99, 400.0]
["2026-09-10T13:38:09.071413+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071448+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071468+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071518+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071548+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071548+00:00", "quote", 14.99, 15.0]
["2026-09-10T13:38:09.071587+00:00", "trade", 14.99, 1.0]
["2026-09-10T13:38:09.071589+00:00", "trade", 14.99, 25.0]
["2026-09-10T13:38:09.071589+00:00", "trade", 14.99, 32.0]
["2026-09-10T13:38:09.071663+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:38:09.071698+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:38:09.071734+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:38:09.071764+00:00", "quote", 14.99, 14.99]
["2026-09-10T13:38:09.071819+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.071919+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.071969+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072079+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072094+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072129+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072175+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072175+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072245+00:00", "trade", 14.995, 5.0]
["2026-09-10T13:38:09.072250+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072325+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072325+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072350+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072570+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072570+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072656+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072696+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.072726+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.073122+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.073142+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.073415+00:00", "trade", 14.99, 16.0]
["2026-09-10T13:38:09.075122+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.075212+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.075212+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.075242+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.075638+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.076099+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.077512+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.095331+00:00", "trade", 14.985, 500.0]
["2026-09-10T13:38:09.095575+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.102893+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.103103+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.103103+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.103384+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.103469+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.103890+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.103905+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.104025+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.104301+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.104547+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.104587+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.104707+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.107149+00:00", "trade", 14.985, 500.0]
["2026-09-10T13:38:09.116907+00:00", "trade", 14.985, 200.0]
["2026-09-10T13:38:09.178874+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.180292+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.296503+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.297185+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.297230+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:09.297275+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:09.297361+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.297681+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.297731+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.297772+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.297802+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.297852+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.297872+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.297872+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.298238+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.298238+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.300292+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.328860+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.329492+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.329938+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.330379+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.330419+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.330860+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.403528+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.403603+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:09.404606+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:10.706980+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:10.749712+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:10.854251+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:11.044423+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:12.010232+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:12.541652+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:12.542138+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:12.919460+00:00", "trade", 14.9867, 1.0]
["2026-09-10T13:38:12.937504+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:13.187675+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:13.561279+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:13.662389+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:14.414279+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:14.414970+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:14.431495+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:14.431921+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:14.432517+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:14.597661+00:00", "trade", 14.985, 37.0]
["2026-09-10T13:38:14.689079+00:00", "trade", 14.98, 100.0]
["2026-09-10T13:38:15.162434+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:15.162735+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:15.162966+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:15.163367+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:15.163377+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:15.167837+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:15.349434+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:15.350161+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:15.355338+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:15.537076+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:16.166760+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:16.167797+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:16.168233+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:16.168880+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:16.228672+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:16.378814+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:16.403192+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:16.635325+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.129641+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.130474+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.130478+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:17.130543+00:00", "quote", 14.97, 14.99]
["2026-09-10T13:38:17.130614+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.130619+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.130669+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.130679+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:17.130714+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:17.130764+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:17.130849+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.130854+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.130874+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.131145+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.131686+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.131796+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.151724+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.152481+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.161612+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.161693+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.161753+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.161798+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.164605+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.223124+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.233965+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:17.233965+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:18.228096+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.019448+00:00", "trade", 14.985, 100.0]
["2026-09-10T13:38:19.644161+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.644412+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.644888+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.645128+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.645574+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.668684+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.705176+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.705179+00:00", "trade", 14.98, 200.0]
["2026-09-10T13:38:19.705179+00:00", "trade", 14.98, 300.0]
["2026-09-10T13:38:19.705288+00:00", "trade", 14.98, 1.0]
["2026-09-10T13:38:19.705348+00:00", "trade", 14.98, 187.0]
["2026-09-10T13:38:19.705357+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.705362+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.705377+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.705382+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.705407+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.705474+00:00", "trade", 14.98, 22.0]
["2026-09-10T13:38:19.705507+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.705562+00:00", "quote", 14.98, 14.99]
["2026-09-10T13:38:19.705582+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:19.705642+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:19.705753+00:00", "quote", 14.98, 14.98]
["2026-09-10T13:38:19.705863+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.706098+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.706219+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.706224+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.706224+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.706364+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.706369+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.706384+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.706419+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.706463+00:00", "trade", 14.9867, 51.0]
["2026-09-10T13:38:19.706675+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.706695+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.706715+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.706820+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.707111+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.708384+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.708414+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.722006+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.725730+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.726552+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:19.738886+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:20.284063+00:00", "trade", 14.975, 8.0]
["2026-09-10T13:38:20.752564+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:20.752845+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:20.753281+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:20.766482+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:21.178312+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:21.537708+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:21.544794+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:21.718969+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:22.728894+00:00", "trade", 14.9733, 6.0]
["2026-09-10T13:38:22.729965+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:22.750103+00:00", "trade", 14.9733, 1.0]
["2026-09-10T13:38:23.201444+00:00", "trade", 14.97, 2.0]
["2026-09-10T13:38:23.201447+00:00", "trade", 14.97, 354.0]
["2026-09-10T13:38:23.201477+00:00", "trade", 14.97, 58.0]
["2026-09-10T13:38:23.201489+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:38:23.201507+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:38:23.201514+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:38:23.201514+00:00", "trade", 14.97, 500.0]
["2026-09-10T13:38:23.201568+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:23.201708+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:23.201713+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:23.201723+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:23.201758+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:23.201763+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:23.201768+00:00", "quote", 14.97, 14.98]
["2026-09-10T13:38:23.201773+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:38:23.201796+00:00", "trade", 14.97, 240.0]
["2026-09-10T13:38:23.201802+00:00", "trade", 14.97, 200.0]
["2026-09-10T13:38:23.201815+00:00", "trade", 14.97, 16.0]
["2026-09-10T13:38:23.201818+00:00", "trade", 14.97, 756.0]
["2026-09-10T13:38:23.201820+00:00", "trade", 14.97, 80.0]
["2026-09-10T13:38:23.201823+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:38:23.201833+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:38:23.201835+00:00", "trade", 14.97, 53.0]
["2026-09-10T13:38:23.201848+00:00", "trade", 14.97, 266.0]
["2026-09-10T13:38:23.201863+00:00", "quote", 14.97, 14.97]
["2026-09-10T13:38:23.201883+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.201895+00:00", "trade", 14.97, 8.0]
["2026-09-10T13:38:23.201944+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202073+00:00", "trade", 14.97, 1.0]
["2026-09-10T13:38:23.202099+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202139+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202139+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202144+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202164+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202229+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202265+00:00", "trade", 14.97, 7.0]
["2026-09-10T13:38:23.202294+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202347+00:00", "trade", 14.97, 11.0]
["2026-09-10T13:38:23.202350+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202369+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202395+00:00", "trade", 14.97, 7.0]
["2026-09-10T13:38:23.202450+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202470+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202515+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202515+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202590+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202605+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202630+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202630+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202675+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202750+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202810+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.202834+00:00", "trade", 14.9839, 50.0]
["2026-09-10T13:38:23.203031+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.203678+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.205086+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.205367+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.205397+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.208060+00:00", "trade", 14.97, 100.0]
["2026-09-10T13:38:23.225244+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.225289+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.225344+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.226011+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.226171+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.226688+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.231003+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.233699+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.234140+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.234155+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.234170+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.235092+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.235533+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.235538+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.249056+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.306146+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.306202+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.307104+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.307119+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:23.307595+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:24.209115+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:24.209597+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:24.323172+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:24.323242+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:24.417597+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:24.715811+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:24.716263+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:24.789301+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:25.119310+00:00", "trade", 14.97, 2.0]
["2026-09-10T13:38:25.120394+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:26.050889+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:26.051480+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:26.051801+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:26.051936+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:26.051936+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:26.052012+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:26.090408+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:26.115503+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:27.643157+00:00", "trade", 14.9809, 100.0]
["2026-09-10T13:38:27.797803+00:00", "trade", 14.965, 2.0]
["2026-09-10T13:38:28.443273+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.455818+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.455848+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.456103+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.456314+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.456379+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.493131+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716012+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716047+00:00", "trade", 14.96, 52.0]
["2026-09-10T13:38:28.716072+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716210+00:00", "trade", 14.96, 3.0]
["2026-09-10T13:38:28.716228+00:00", "trade", 14.96, 354.0]
["2026-09-10T13:38:28.716238+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716252+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:38:28.716253+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716293+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716303+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716308+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716353+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716358+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716363+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716363+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716433+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716438+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716443+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:28.716448+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:38:28.716463+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:38:28.716498+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:38:28.716594+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:38:28.716594+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:38:28.716739+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:38:28.716772+00:00", "trade", 14.96, 43.0]
["2026-09-10T13:38:28.716829+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:38:28.716839+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:38:28.716849+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:38:28.716849+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:38:28.716889+00:00", "trade", 14.965, 5.0]
["2026-09-10T13:38:28.716894+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.716959+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.717100+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.717200+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.717400+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.717481+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.717521+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.717521+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.717796+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.717901+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.717922+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.718493+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.718869+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.718949+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.719079+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.719751+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.720152+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.727514+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.742670+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.745683+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.752659+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.752810+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.753436+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.826109+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.917256+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.917296+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.917747+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:28.917787+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:29.082249+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:29.096793+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:29.232180+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:29.232652+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:29.580349+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:29.775201+00:00", "trade", 14.955, 92.0]
["2026-09-10T13:38:29.991643+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:30.125261+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:30.125737+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:30.125968+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:30.126003+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:30.715892+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:30.716198+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:30.716348+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:30.735935+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:31.000700+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:31.001176+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:31.022612+00:00", "trade", 14.96, 80.0]
["2026-09-10T13:38:31.024045+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:31.024050+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:31.024501+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:31.076626+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:31.553876+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:31.786171+00:00", "trade", 14.9577, 5.0]
["2026-09-10T13:38:31.818606+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:32.061449+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:35.121905+00:00", "trade", 14.955, 100.0]
["2026-09-10T13:38:35.194477+00:00", "trade", 14.955, 409.0]
["2026-09-10T13:38:35.194513+00:00", "trade", 14.955, 500.0]
["2026-09-10T13:38:35.194551+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:35.195343+00:00", "trade", 14.955, 500.0]
["2026-09-10T13:38:35.195573+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:35.195599+00:00", "trade", 14.955, 500.0]
["2026-09-10T13:38:35.195827+00:00", "trade", 14.9666, 52.0]
["2026-09-10T13:38:35.196645+00:00", "trade", 14.9727, 52.0]
["2026-09-10T13:38:35.197799+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:35.198821+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:35.421050+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:35.467195+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:35.672143+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:35.673165+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:35.991969+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:35.992405+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:36.158089+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:36.158340+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:36.316739+00:00", "trade", 14.9718, 9.0]
["2026-09-10T13:38:36.393124+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:36.393189+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:36.394176+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:36.605514+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:37.446308+00:00", "trade", 14.9779, 30.0]
["2026-09-10T13:38:38.525839+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:38.525859+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:38.525872+00:00", "trade", 14.95, 10.0]
["2026-09-10T13:38:38.526025+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:38.526030+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:38.526035+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:38.526040+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:38:38.526068+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:38.526068+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:38.526094+00:00", "trade", 14.95, 154.0]
["2026-09-10T13:38:38.526094+00:00", "trade", 14.95, 300.0]
["2026-09-10T13:38:38.526095+00:00", "quote", 14.94, 14.96]
["2026-09-10T13:38:38.526160+00:00", "trade", 14.95, 5.0]
["2026-09-10T13:38:38.526165+00:00", "quote", 14.94, 14.96]
["2026-09-10T13:38:38.526170+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526180+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526220+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526321+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526326+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526386+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526391+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526391+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526396+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526396+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526401+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526426+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526426+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526431+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526496+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526526+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526867+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526952+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.526977+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527103+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527127+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527133+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527137+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527188+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527188+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527343+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527353+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527429+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527548+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527619+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527669+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527749+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.527824+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.528070+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.528310+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.528751+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.529177+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.529789+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.531152+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.536660+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.547355+00:00", "trade", 14.945, 150.0]
["2026-09-10T13:38:38.548645+00:00", "trade", 14.9591, 50.0]
["2026-09-10T13:38:38.550067+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.550678+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.557420+00:00", "trade", 14.945, 150.0]
["2026-09-10T13:38:38.558708+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:38.977449+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:39.084279+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:39.085446+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:39.508278+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:39.508278+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:39.508749+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:39.536570+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:39.599390+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:39.704535+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:39.717130+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:40.108241+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:40.108882+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:40.111042+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:40.112616+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:40.122825+00:00", "trade", 14.945, 300.0]
["2026-09-10T13:38:40.124174+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:40.124670+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:40.125493+00:00", "trade", 14.945, 154.0]
["2026-09-10T13:38:40.955262+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:41.118971+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:41.156596+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:41.807836+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.276747+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:42.286581+00:00", "trade", 14.95, 724.0]
["2026-09-10T13:38:42.286583+00:00", "trade", 14.95, 456.0]
["2026-09-10T13:38:42.286595+00:00", "trade", 14.95, 140.0]
["2026-09-10T13:38:42.286640+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:42.286644+00:00", "trade", 14.95, 500.0]
["2026-09-10T13:38:42.286645+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.286653+00:00", "trade", 14.95, 32.0]
["2026-09-10T13:38:42.286653+00:00", "trade", 14.95, 25.0]
["2026-09-10T13:38:42.286658+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:38:42.286658+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:38:42.286664+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:38:42.286666+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.286666+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.286667+00:00", "trade", 14.95, 10.0]
["2026-09-10T13:38:42.286670+00:00", "trade", 14.95, 400.0]
["2026-09-10T13:38:42.286674+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:38:42.286674+00:00", "trade", 14.95, 300.0]
["2026-09-10T13:38:42.286686+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.286809+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:42.286831+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.286931+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.286956+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.286991+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287071+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287076+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287121+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287146+00:00", "trade", 14.95, 258.0]
["2026-09-10T13:38:42.287156+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287227+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287332+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287387+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287392+00:00", "trade", 14.95, 274.0]
["2026-09-10T13:38:42.287412+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287452+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287492+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287512+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287557+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287598+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287623+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287653+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287758+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287773+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287773+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287843+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287893+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287933+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287957+00:00", "trade", 14.9502, 50.0]
["2026-09-10T13:38:42.287963+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.287963+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.288079+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.288199+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.288616+00:00", "trade", 14.955, 200.0]
["2026-09-10T13:38:42.288620+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:42.288622+00:00", "trade", 14.95, 9.0]
["2026-09-10T13:38:42.288628+00:00", "trade", 14.95, 36.0]
["2026-09-10T13:38:42.288637+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:42.288637+00:00", "trade", 14.95, 188.0]
["2026-09-10T13:38:42.289051+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.289081+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.289081+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.289211+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.289251+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.289332+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.289332+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.290214+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.290254+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.322260+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:42.322452+00:00", "trade", 14.955, 125.0]
["2026-09-10T13:38:42.322675+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:42.322678+00:00", "trade", 14.95, 25.0]
["2026-09-10T13:38:42.322786+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.322836+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.322866+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.322866+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.322942+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.322982+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.323182+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.323412+00:00", "trade", 14.95, 258.0]
["2026-09-10T13:38:42.323413+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.323423+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.323488+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.323538+00:00", "trade", 14.9496, 50.0]
["2026-09-10T13:38:42.323543+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.323601+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:38:42.323663+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.324064+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.324545+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.324586+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.325062+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.328104+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.329456+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:42.330304+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.331667+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:38:42.335111+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:38:42.335111+00:00", "trade", 14.95, 266.0]
["2026-09-10T13:38:42.335113+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:42.335166+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.335167+00:00", "trade", 14.95, 1.0]
["2026-09-10T13:38:42.335191+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.335216+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.335558+00:00", "trade", 14.95, 9.0]
["2026-09-10T13:38:42.335564+00:00", "trade", 14.95, 6.0]
["2026-09-10T13:38:42.335622+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.335787+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.335827+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:38:42.335828+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:38:42.335832+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:38:42.335832+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.335867+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.335867+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.335943+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336028+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336058+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336228+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336268+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336308+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336374+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336374+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336409+00:00", "trade", 14.95, 51.0]
["2026-09-10T13:38:42.336429+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336549+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336569+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336589+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336589+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.336750+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.337095+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.339576+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.340148+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.340508+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.340704+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.350743+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.350833+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.352512+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.352552+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.424819+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.698506+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.698946+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.719395+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.727755+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:42.829582+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:43.003406+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:43.161853+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:43.810033+00:00", "trade", 14.955, 80.0]
["2026-09-10T13:38:43.831736+00:00", "trade", 14.955, 70.0]
["2026-09-10T13:38:44.007596+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:44.008929+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:44.012573+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:44.069609+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:44.141656+00:00", "trade", 14.95, 29.0]
["2026-09-10T13:38:44.142638+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:44.142653+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:44.143129+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:44.143535+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:44.145003+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:44.146637+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:44.200495+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:44.219160+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:44.361709+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:45.163908+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:45.164389+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:45.215028+00:00", "trade", 14.955, 400.0]
["2026-09-10T13:38:45.572481+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:46.449488+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:47.000849+00:00", "trade", 14.955, 700.0]
["2026-09-10T13:38:47.000852+00:00", "trade", 14.955, 500.0]
["2026-09-10T13:38:47.002136+00:00", "trade", 14.9514, 56.0]
["2026-09-10T13:38:48.148714+00:00", "trade", 14.9567, 1.0]
["2026-09-10T13:38:49.376579+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:49.377020+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:49.377035+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:49.377291+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:50.290454+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:50.400170+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:50.400647+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:51.279438+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:51.279979+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:51.338706+00:00", "trade", 14.955, 500.0]
["2026-09-10T13:38:51.489353+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:51.490280+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:51.490716+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:51.498284+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:51.660156+00:00", "trade", 14.9586, 2.0]
["2026-09-10T13:38:51.660210+00:00", "trade", 14.9586, 1.0]
["2026-09-10T13:38:52.501207+00:00", "trade", 14.96, 140.0]
["2026-09-10T13:38:52.501273+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:38:52.501277+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:38:52.501277+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:38:52.501280+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:38:52.501281+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:52.501283+00:00", "trade", 14.96, 500.0]
["2026-09-10T13:38:52.501283+00:00", "trade", 14.96, 5.0]
["2026-09-10T13:38:52.501288+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:38:52.501288+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:38:52.501288+00:00", "trade", 14.96, 25.0]
["2026-09-10T13:38:52.501291+00:00", "trade", 14.96, 1400.0]
["2026-09-10T13:38:52.501291+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:38:52.501295+00:00", "trade", 14.96, 300.0]
["2026-09-10T13:38:52.501369+00:00", "trade", 14.96, 300.0]
["2026-09-10T13:38:52.501386+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:52.501386+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:52.501416+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:38:52.501602+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:38:52.501617+00:00", "quote", 14.95, 14.97]
["2026-09-10T13:38:52.501627+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.501687+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.501692+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.501692+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.501757+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.501775+00:00", "trade", 14.96, 130.0]
["2026-09-10T13:38:52.501802+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.501867+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.501888+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.501903+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.501933+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.501933+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.501953+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.502003+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.502153+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.502213+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.502228+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.502273+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.502354+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.502356+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:38:52.502454+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.502584+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.502584+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.503506+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.503722+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.503832+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.504253+00:00", "trade", 14.955, 50.0]
["2026-09-10T13:38:52.504313+00:00", "trade", 14.959, 50.0]
["2026-09-10T13:38:52.505210+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.505231+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.505677+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.505967+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.506007+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.506403+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.508874+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.509335+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.509681+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.521419+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.544913+00:00", "trade", 14.965, 500.0]
["2026-09-10T13:38:52.611283+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:52.928867+00:00", "trade", 14.96, 1.0]
["2026-09-10T13:38:53.179831+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:53.180072+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:53.180513+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:53.180793+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:53.183635+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:53.184232+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:53.184673+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:53.207682+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:53.481093+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:53.520510+00:00", "trade", 14.965, 500.0]
["2026-09-10T13:38:53.520756+00:00", "trade", 14.965, 500.0]
["2026-09-10T13:38:53.521584+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:53.522035+00:00", "trade", 14.959, 50.0]
["2026-09-10T13:38:54.204112+00:00", "trade", 14.965, 334.0]
["2026-09-10T13:38:55.269073+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:55.435408+00:00", "trade", 14.965, 2.0]
["2026-09-10T13:38:55.795641+00:00", "trade", 14.9667, 1.0]
["2026-09-10T13:38:56.023304+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:56.482867+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:56.483323+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:56.483343+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:56.487168+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:56.773051+00:00", "trade", 14.965, 900.0]
["2026-09-10T13:38:56.915765+00:00", "trade", 14.964, 291.0]
["2026-09-10T13:38:56.917046+00:00", "trade", 14.9627, 50.0]
["2026-09-10T13:38:56.937028+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:57.271324+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:57.359699+00:00", "trade", 14.965, 400.0]
["2026-09-10T13:38:58.073142+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:58.493327+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:58.493387+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:58.494279+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:58.657152+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:59.174519+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:59.789021+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:38:59.935026+00:00", "trade", 14.9667, 1.0]
["2026-09-10T13:38:59.991653+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:39:00.164760+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:39:01.388999+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:39:01.485614+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:39:01.558152+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:39:01.558793+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:39:01.559249+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:39:01.559354+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:39:01.559645+00:00", "trade", 14.96, 8.0]
["2026-09-10T13:39:01.560652+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:39:01.562397+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:39:01.562397+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:39:01.562662+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:39:01.562691+00:00", "trade", 14.96, 400.0]
["2026-09-10T13:39:01.562694+00:00", "trade", 14.96, 400.0]
["2026-09-10T13:39:01.562697+00:00", "trade", 14.96, 100.0]
["2026-09-10T13:39:01.562700+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:39:01.562702+00:00", "quote", 14.96, 14.97]
["2026-09-10T13:39:01.562808+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:39:01.562813+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:39:01.562828+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:39:01.562868+00:00", "quote", 14.96, 14.96]
["2026-09-10T13:39:01.562965+00:00", "trade", 14.96, 400.0]
["2026-09-10T13:39:01.562983+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563128+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563394+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563449+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563524+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563569+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563569+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563569+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563665+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563680+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563715+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563755+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563775+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563780+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563805+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563815+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563875+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563890+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563900+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563930+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563945+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.563955+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.564146+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.564181+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.564196+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.564246+00:00", "trade", 14.9632, 53.0]
["2026-09-10T13:39:01.565278+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.565434+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.565895+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.566005+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.567619+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.568396+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.570125+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.573694+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.579031+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.586479+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.596302+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.596924+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.672198+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:01.812923+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:02.046409+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:02.230482+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:02.230482+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:02.355676+00:00", "trade", 14.9567, 2.0]
["2026-09-10T13:39:02.855660+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:02.856602+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:02.892136+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:03.414770+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:03.521138+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:03.522046+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:03.666995+00:00", "trade", 14.96, 1.0]
["2026-09-10T13:39:04.702791+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:05.722262+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:06.318742+00:00", "trade", 14.956, 20.0]
["2026-09-10T13:39:06.540870+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:06.541126+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:06.541139+00:00", "trade", 14.95, 6.0]
["2026-09-10T13:39:06.541205+00:00", "trade", 14.95, 20.0]
["2026-09-10T13:39:06.541367+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:06.541371+00:00", "trade", 14.95, 400.0]
["2026-09-10T13:39:06.541374+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:39:06.541432+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:06.541477+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:39:06.541592+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:39:06.541637+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.541727+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.541783+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.541978+00:00", "trade", 14.955, 5.0]
["2026-09-10T13:39:06.542088+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.542158+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.542173+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.542269+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.542409+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.542509+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.542735+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.542955+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.543441+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.543466+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.545561+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.546018+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.546323+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.546880+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.547321+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.547777+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.548080+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:39:06.572641+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.574330+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.650216+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:06.676483+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:07.038991+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:07.039617+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:07.671114+00:00", "trade", 14.9607, 400.0]
["2026-09-10T13:39:08.819848+00:00", "trade", 14.95, 1.0]
["2026-09-10T13:39:09.171607+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:09.543712+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:09.544173+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:09.571699+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:10.544143+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:11.264222+00:00", "trade", 14.9477, 20.0]
["2026-09-10T13:39:11.375597+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:11.457512+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:11.458008+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:11.464975+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:11.562727+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:11.570927+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:12.156972+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:12.339697+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:12.722813+00:00", "trade", 14.71, 100.0]
["2026-09-10T13:39:13.174268+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:13.174343+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:13.285959+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:13.362039+00:00", "trade", 14.9403, 2200.0]
["2026-09-10T13:39:13.402645+00:00", "trade", 14.94, 10000.0]
["2026-09-10T13:39:13.403929+00:00", "trade", 14.9406, 129.0]
["2026-09-10T13:39:13.404022+00:00", "trade", 14.9435, 136.0]
["2026-09-10T13:39:13.404085+00:00", "trade", 14.9455, 100.0]
["2026-09-10T13:39:13.404175+00:00", "trade", 14.945, 400.0]
["2026-09-10T13:39:13.406165+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:13.418374+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:13.765986+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:13.766527+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:13.769309+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:13.769755+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:14.123451+00:00", "trade", 14.9477, 33.0]
["2026-09-10T13:39:14.401223+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:14.446240+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.069900+00:00", "trade", 14.945, 900.0]
["2026-09-10T13:39:15.154079+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:39:15.155097+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.159954+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.160295+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.164475+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.205077+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:15.205080+00:00", "trade", 14.945, 100.0]
["2026-09-10T13:39:15.205198+00:00", "trade", 14.945, 100.0]
["2026-09-10T13:39:15.205201+00:00", "trade", 14.945, 10.0]
["2026-09-10T13:39:15.205207+00:00", "trade", 14.945, 100.0]
["2026-09-10T13:39:15.205216+00:00", "trade", 14.945, 100.0]
["2026-09-10T13:39:15.205366+00:00", "trade", 14.945, 700.0]
["2026-09-10T13:39:15.205366+00:00", "trade", 14.945, 100.0]
["2026-09-10T13:39:15.206104+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.206109+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.206500+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.206550+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.206550+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.207940+00:00", "trade", 14.945, 900.0]
["2026-09-10T13:39:15.208499+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.208931+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.215471+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.360713+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:15.360717+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.360737+00:00", "trade", 14.94, 38.0]
["2026-09-10T13:39:15.360740+00:00", "trade", 14.94, 68.0]
["2026-09-10T13:39:15.360740+00:00", "trade", 14.94, 75.0]
["2026-09-10T13:39:15.360746+00:00", "trade", 14.94, 400.0]
["2026-09-10T13:39:15.360752+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:15.360755+00:00", "trade", 14.94, 107.0]
["2026-09-10T13:39:15.360758+00:00", "trade", 14.94, 400.0]
["2026-09-10T13:39:15.360812+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.360817+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.360822+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.360847+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.360857+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.360857+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.360902+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.360907+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.360917+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.360965+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:15.360969+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:15.360971+00:00", "trade", 14.94, 25.0]
["2026-09-10T13:39:15.360971+00:00", "trade", 14.94, 42.0]
["2026-09-10T13:39:15.360988+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.361022+00:00", "trade", 14.94, 400.0]
["2026-09-10T13:39:15.361027+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.361032+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.361032+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:15.361058+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:15.361083+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361108+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361118+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361123+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361203+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361253+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361303+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361305+00:00", "trade", 14.94, 700.0]
["2026-09-10T13:39:15.361443+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361514+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361591+00:00", "trade", 14.94, 8.0]
["2026-09-10T13:39:15.361619+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361684+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361684+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361709+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361709+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361711+00:00", "trade", 14.94, 11.0]
["2026-09-10T13:39:15.361819+00:00", "trade", 14.935, 32.0]
["2026-09-10T13:39:15.361824+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361824+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361839+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361905+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.361940+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.362000+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.362145+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.362280+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.362331+00:00", "trade", 14.9434, 51.0]
["2026-09-10T13:39:15.362431+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.362461+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.362757+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.362802+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.363002+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.364320+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.367891+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:15.368906+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.369222+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.369643+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.369673+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.391653+00:00", "trade", 14.935, 500.0]
["2026-09-10T13:39:15.391798+00:00", "trade", 14.935, 500.0]
["2026-09-10T13:39:15.392132+00:00", "trade", 14.935, 500.0]
["2026-09-10T13:39:15.392312+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.392352+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.392352+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.392392+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.392843+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.567018+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.567509+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.788956+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.789482+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.814369+00:00", "trade", 14.9377, 79.0]
["2026-09-10T13:39:15.815053+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.815068+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.815093+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.886654+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.887130+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:15.887490+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.076706+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.208590+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.211136+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.296614+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.297060+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.297271+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.297767+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.298173+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.339015+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.385295+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.385300+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.385651+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:16.386002+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.365403+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.471596+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.471608+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:18.471611+00:00", "trade", 14.935, 500.0]
["2026-09-10T13:39:18.471626+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.471746+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.471801+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.471926+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.471956+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.471971+00:00", "quote", 14.92, 14.94]
["2026-09-10T13:39:18.472007+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.472012+00:00", "quote", 14.93, 14.93]
["2026-09-10T13:39:18.472052+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.472057+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.472107+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.472398+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.472413+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.472573+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.472894+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.472898+00:00", "trade", 14.941, 52.0]
["2026-09-10T13:39:18.473134+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.473134+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.474212+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.474493+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.493738+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.507681+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:18.574064+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:19.284572+00:00", "trade", 14.935, 5.0]
["2026-09-10T13:39:19.549842+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:19.550388+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:19.550589+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:19.550709+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:19.550774+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:19.610381+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:19.996979+00:00", "trade", 14.9377, 1.0]
["2026-09-10T13:39:20.123993+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.124038+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.212198+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.212860+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.212880+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.234767+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.263594+00:00", "trade", 14.935, 5.0]
["2026-09-10T13:39:20.284977+00:00", "trade", 14.935, 1.0]
["2026-09-10T13:39:20.468152+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:39:20.468153+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468156+00:00", "trade", 14.94, 1800.0]
["2026-09-10T13:39:20.468156+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:39:20.468158+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:39:20.468166+00:00", "trade", 14.94, 180.0]
["2026-09-10T13:39:20.468166+00:00", "trade", 14.94, 60.0]
["2026-09-10T13:39:20.468171+00:00", "trade", 14.94, 400.0]
["2026-09-10T13:39:20.468174+00:00", "trade", 14.94, 400.0]
["2026-09-10T13:39:20.468180+00:00", "trade", 14.94, 40.0]
["2026-09-10T13:39:20.468183+00:00", "trade", 14.94, 40.0]
["2026-09-10T13:39:20.468183+00:00", "trade", 14.94, 60.0]
["2026-09-10T13:39:20.468189+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:39:20.468189+00:00", "trade", 14.94, 60.0]
["2026-09-10T13:39:20.468210+00:00", "trade", 14.94, 82.0]
["2026-09-10T13:39:20.468258+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468343+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468348+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468358+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468358+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468384+00:00", "trade", 14.94, 25.0]
["2026-09-10T13:39:20.468388+00:00", "trade", 14.94, 400.0]
["2026-09-10T13:39:20.468390+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:20.468413+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468419+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468458+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468533+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468533+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468539+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468543+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468549+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:20.468554+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:20.468559+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:20.468564+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:20.468658+00:00", "trade", 14.935, 1000.0]
["2026-09-10T13:39:20.468684+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:20.468719+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.468744+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.468789+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.468794+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.468809+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.468814+00:00", "trade", 14.94, 40.0]
["2026-09-10T13:39:20.468860+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.468874+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.468889+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.468909+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469020+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469025+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469060+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469185+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469210+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469260+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469300+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469330+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469406+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469421+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469421+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469456+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.469479+00:00", "trade", 14.9381, 51.0]
["2026-09-10T13:39:20.469662+00:00", "trade", 14.9394, 50.0]
["2026-09-10T13:39:20.470333+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.471957+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.472037+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.472057+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.472343+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.472523+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.473124+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.477210+00:00", "trade", 14.945, 1125.0]
["2026-09-10T13:39:20.489912+00:00", "trade", 14.945, 1000.0]
["2026-09-10T13:39:20.520823+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.520853+00:00", "trade", 14.945, 500.0]
["2026-09-10T13:39:20.521451+00:00", "trade", 14.945, 500.0]
["2026-09-10T13:39:20.521745+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.522152+00:00", "trade", 14.9414, 53.0]
["2026-09-10T13:39:20.522212+00:00", "trade", 14.9409, 51.0]
["2026-09-10T13:39:20.522241+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.522351+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.522417+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.522452+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.522773+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.522783+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.522798+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.522853+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.522903+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.523730+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.524181+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.534575+00:00", "trade", 14.94, 1700.0]
["2026-09-10T13:39:20.534591+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.534816+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.535856+00:00", "trade", 14.9417, 64.0]
["2026-09-10T13:39:20.577829+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.841456+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.939534+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:20.940136+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:21.173957+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:21.174413+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:21.715291+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:22.009636+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:22.094140+00:00", "trade", 14.9467, 1.0]
["2026-09-10T13:39:22.104708+00:00", "trade", 14.945, 250.0]
["2026-09-10T13:39:22.291116+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:22.330004+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:22.706731+00:00", "trade", 14.94, 42.0]
["2026-09-10T13:39:22.706795+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:22.707372+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:22.707788+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:22.707808+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:22.707813+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:22.708284+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:22.729058+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:23.047830+00:00", "trade", 14.945, 50.0]
["2026-09-10T13:39:23.601246+00:00", "trade", 14.945, 400.0]
["2026-09-10T13:39:23.938878+00:00", "trade", 14.9477, 1.0]
["2026-09-10T13:39:24.385377+00:00", "trade", 14.94, 8.0]
["2026-09-10T13:39:24.395625+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:24.395625+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:24.395640+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:24.395653+00:00", "trade", 14.94, 400.0]
["2026-09-10T13:39:24.395656+00:00", "trade", 14.94, 400.0]
["2026-09-10T13:39:24.395659+00:00", "trade", 14.94, 58.0]
["2026-09-10T13:39:24.395659+00:00", "trade", 14.94, 25.0]
["2026-09-10T13:39:24.395675+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:24.395680+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:24.395685+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:24.395700+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:24.395805+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:24.395850+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:24.395851+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:39:24.395926+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:24.395941+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396122+00:00", "trade", 14.94, 278.0]
["2026-09-10T13:39:24.396171+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396171+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396171+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396176+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396176+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396206+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396206+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396337+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396357+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396387+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396452+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396497+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396497+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396522+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396682+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396738+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396738+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.396743+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.397008+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.397058+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.397194+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.397459+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.397499+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.398020+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.398051+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.398296+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.400782+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.419226+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.432232+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.586980+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.866255+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.916630+00:00", "quote", 14.92, 14.94]
["2026-09-10T13:39:24.917046+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:39:24.917101+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:39:24.917101+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:39:24.917171+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:39:24.917291+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:39:24.917306+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:39:24.917537+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:39:24.917557+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:39:24.918199+00:00", "quote", 14.93, 14.93]
["2026-09-10T13:39:24.918319+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.918630+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.918765+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.918775+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.918860+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.918875+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.919226+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.919241+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.934437+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.934933+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:24.936221+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:25.672223+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:25.672674+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:25.673426+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:25.909568+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:25.910345+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:25.910841+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.003998+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.004454+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.080746+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.081352+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.081477+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.480727+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.481660+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.481760+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.481820+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.482126+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.482602+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.482617+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.482657+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.483018+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.483494+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.483499+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.483935+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.491816+00:00", "trade", 14.935, 500.0]
["2026-09-10T13:39:26.538682+00:00", "trade", 14.935, 2500.0]
["2026-09-10T13:39:26.539217+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.539367+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.539966+00:00", "trade", 14.9388, 67.0]
["2026-09-10T13:39:26.540030+00:00", "trade", 14.9378, 52.0]
["2026-09-10T13:39:26.540134+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.786373+00:00", "trade", 14.935, 300.0]
["2026-09-10T13:39:26.865318+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:26.866330+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:27.885651+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:27.886609+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:27.912029+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:28.015582+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:28.015821+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:28.070431+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:28.259716+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:28.260694+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:28.656020+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:28.980116+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:28.981108+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:29.246639+00:00", "trade", 14.93, 1.0]
["2026-09-10T13:39:29.320772+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:29.320922+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:29.691524+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:29.692582+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:29.700180+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:29.991658+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:30.603216+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:39:30.661462+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:39:31.012328+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:32.219990+00:00", "trade", 14.934, 290.0]
["2026-09-10T13:39:32.606401+00:00", "trade", 14.94, 3.0]
["2026-09-10T13:39:32.607394+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:32.607394+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:32.607459+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:32.607740+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:32.607930+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:32.607930+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:32.608406+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:32.608728+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:32.609047+00:00", "trade", 14.935, 110.0]
["2026-09-10T13:39:32.609088+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:32.609131+00:00", "trade", 14.935, 5.0]
["2026-09-10T13:39:32.610328+00:00", "trade", 14.9383, 50.0]
["2026-09-10T13:39:32.610847+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:32.614424+00:00", "trade", 14.935, 87.0]
["2026-09-10T13:39:32.994405+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:32.995533+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:33.095392+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:33.270487+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:33.768733+00:00", "trade", 14.935, 17.0]
["2026-09-10T13:39:33.939567+00:00", "trade", 14.9333, 1.0]
["2026-09-10T13:39:34.164430+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:34.830744+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:35.644397+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:35.644787+00:00", "trade", 14.935, 108.0]
["2026-09-10T13:39:35.651312+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:35.655907+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:35.660439+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:35.815569+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:36.187169+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:36.210057+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:36.210539+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:36.210562+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:36.212058+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:36.217004+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:36.218104+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:36.222886+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:36.223211+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:36.255318+00:00", "trade", 14.935, 1000.0]
["2026-09-10T13:39:36.255862+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:36.256474+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:36.257649+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:36.259534+00:00", "trade", 14.935, 1200.0]
["2026-09-10T13:39:36.320733+00:00", "trade", 14.9398, 42.0]
["2026-09-10T13:39:36.337933+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:36.659643+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:36.660566+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:36.660606+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:36.661087+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:36.662114+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.091687+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.092338+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.630158+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.781273+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.781745+00:00", "trade", 14.94, 560.0]
["2026-09-10T13:39:37.781748+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:39:37.781749+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.781751+00:00", "trade", 14.94, 140.0]
["2026-09-10T13:39:37.781829+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.781864+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.781965+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.782170+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.782175+00:00", "trade", 14.94, 600.0]
["2026-09-10T13:39:37.782181+00:00", "trade", 14.94, 500.0]
["2026-09-10T13:39:37.782181+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:37.782184+00:00", "trade", 14.94, 840.0]
["2026-09-10T13:39:37.782232+00:00", "trade", 14.935, 16.0]
["2026-09-10T13:39:37.782256+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:39:37.782271+00:00", "trade", 14.94, 25.0]
["2026-09-10T13:39:37.782355+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782370+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782436+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782689+00:00", "trade", 14.935, 84.0]
["2026-09-10T13:39:37.782691+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782731+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782761+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782772+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782772+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782772+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782776+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782776+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782787+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782787+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782787+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782802+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782802+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782812+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782816+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782827+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.782840+00:00", "trade", 14.94, 28.0]
["2026-09-10T13:39:37.782846+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:39:37.782892+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.782932+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783012+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783012+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783035+00:00", "trade", 14.9355, 51.0]
["2026-09-10T13:39:37.783127+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783203+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783203+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783248+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783283+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783283+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783295+00:00", "trade", 14.945, 700.0]
["2026-09-10T13:39:37.783295+00:00", "trade", 14.94, 42.0]
["2026-09-10T13:39:37.783300+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:39:37.783300+00:00", "trade", 14.94, 65.0]
["2026-09-10T13:39:37.783303+00:00", "trade", 14.94, 48.0]
["2026-09-10T13:39:37.783312+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:39:37.783313+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783327+00:00", "trade", 14.94, 75.0]
["2026-09-10T13:39:37.783348+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783368+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783450+00:00", "trade", 14.94, 230.0]
["2026-09-10T13:39:37.783457+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:39:37.783459+00:00", "trade", 14.94, 800.0]
["2026-09-10T13:39:37.783462+00:00", "trade", 14.94, 384.0]
["2026-09-10T13:39:37.783468+00:00", "trade", 14.9362, 54.0]
["2026-09-10T13:39:37.783473+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783477+00:00", "trade", 14.94, 211.0]
["2026-09-10T13:39:37.783528+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783588+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.783645+00:00", "trade", 14.94, 8.0]
["2026-09-10T13:39:37.783849+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.784050+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.784170+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.784170+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.784290+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.784370+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.784531+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.784731+00:00", "trade", 14.9382, 50.0]
["2026-09-10T13:39:37.784791+00:00", "trade", 14.9406, 53.0]
["2026-09-10T13:39:37.784811+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.785047+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.790207+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:37.790781+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.790811+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.790811+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.791292+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.792129+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.792294+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.805937+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.813981+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.867025+00:00", "trade", 14.945, 200.0]
["2026-09-10T13:39:37.871996+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:37.872590+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.872590+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.872618+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:37.872621+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:37.872627+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:37.872631+00:00", "trade", 14.94, 400.0]
["2026-09-10T13:39:37.872631+00:00", "trade", 14.94, 180.0]
["2026-09-10T13:39:37.872640+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.872680+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.872936+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.872996+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.873108+00:00", "trade", 14.94, 400.0]
["2026-09-10T13:39:37.873112+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.873112+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.873126+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.873192+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:37.873197+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.873212+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.873307+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:37.873357+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.873364+00:00", "trade", 14.945, 700.0]
["2026-09-10T13:39:37.873527+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.873527+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.873548+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.873548+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.873552+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.873798+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.873833+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.873833+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.874034+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.874279+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.874750+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.877517+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.883266+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.910921+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.911127+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:37.981625+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:38.002815+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:38.003442+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:38.003482+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:38.101791+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:38.280611+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:38.281087+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:38.295056+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:38.402692+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:38.793025+00:00", "trade", 14.935, 1600.0]
["2026-09-10T13:39:38.793031+00:00", "trade", 14.935, 1300.0]
["2026-09-10T13:39:38.935926+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:38.935926+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:39:38.935926+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:39:38.935928+00:00", "trade", 14.94, 700.0]
["2026-09-10T13:39:38.935988+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:39:38.936012+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:38.936033+00:00", "trade", 14.94, 163.0]
["2026-09-10T13:39:38.936063+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:38.936072+00:00", "trade", 14.94, 120.0]
["2026-09-10T13:39:38.936072+00:00", "trade", 14.94, 80.0]
["2026-09-10T13:39:38.936072+00:00", "trade", 14.94, 700.0]
["2026-09-10T13:39:38.936078+00:00", "trade", 14.94, 28.0]
["2026-09-10T13:39:38.936081+00:00", "trade", 14.94, 8.0]
["2026-09-10T13:39:38.936085+00:00", "trade", 14.94, 65.0]
["2026-09-10T13:39:38.936087+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:38.936093+00:00", "trade", 14.94, 80.0]
["2026-09-10T13:39:38.936096+00:00", "trade", 14.94, 700.0]
["2026-09-10T13:39:38.936097+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:38.936111+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:38.936117+00:00", "trade", 14.94, 148.0]
["2026-09-10T13:39:38.936121+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:38.936141+00:00", "trade", 14.94, 167.0]
["2026-09-10T13:39:38.936186+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:39:38.936214+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:38.936214+00:00", "trade", 14.94, 25.0]
["2026-09-10T13:39:38.936229+00:00", "trade", 14.94, 252.0]
["2026-09-10T13:39:38.936247+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:38.936262+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:39:38.936265+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:39:38.936265+00:00", "trade", 14.94, 75.0]
["2026-09-10T13:39:38.936268+00:00", "trade", 14.94, 700.0]
["2026-09-10T13:39:38.936319+00:00", "trade", 14.94, 163.0]
["2026-09-10T13:39:38.936340+00:00", "trade", 14.94, 148.0]
["2026-09-10T13:39:38.936406+00:00", "trade", 14.94, 133.0]
["2026-09-10T13:39:38.936427+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:38.936447+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:38.936553+00:00", "trade", 14.94, 163.0]
["2026-09-10T13:39:38.936562+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:38.936583+00:00", "trade", 14.94, 163.0]
["2026-09-10T13:39:38.936583+00:00", "trade", 14.94, 133.0]
["2026-09-10T13:39:38.936668+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:38.936818+00:00", "trade", 14.94, 122.0]
["2026-09-10T13:39:38.936818+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:38.936918+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:38.936920+00:00", "trade", 14.94, 122.0]
["2026-09-10T13:39:38.936920+00:00", "trade", 14.94, 252.0]
["2026-09-10T13:39:38.937014+00:00", "trade", 14.94, 163.0]
["2026-09-10T13:39:38.937014+00:00", "trade", 14.94, 163.0]
["2026-09-10T13:39:38.937014+00:00", "trade", 14.94, 500.0]
["2026-09-10T13:39:38.937014+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.937014+00:00", "quote", 14.94, 14.94]
["2026-09-10T13:39:38.937014+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.937053+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.937058+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.937064+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.937109+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.937114+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.937129+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.937189+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.937219+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.937416+00:00", "trade", 14.9389, 53.0]
["2026-09-10T13:39:38.937495+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.937865+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.937946+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.938126+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.939745+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.940196+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.942709+00:00", "trade", 14.945, 500.0]
["2026-09-10T13:39:38.943142+00:00", "trade", 14.945, 137.0]
["2026-09-10T13:39:38.943142+00:00", "trade", 14.945, 500.0]
["2026-09-10T13:39:38.943168+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.943769+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:38.945806+00:00", "trade", 14.945, 500.0]
["2026-09-10T13:39:38.945815+00:00", "trade", 14.945, 500.0]
["2026-09-10T13:39:38.946050+00:00", "trade", 14.945, 500.0]
["2026-09-10T13:39:38.946056+00:00", "trade", 14.945, 500.0]
["2026-09-10T13:39:38.946110+00:00", "trade", 14.945, 500.0]
["2026-09-10T13:39:38.946411+00:00", "trade", 14.945, 500.0]
["2026-09-10T13:39:38.946414+00:00", "trade", 14.945, 500.0]
["2026-09-10T13:39:38.947072+00:00", "trade", 14.945, 600.0]
["2026-09-10T13:39:38.947439+00:00", "trade", 14.9422, 50.0]
["2026-09-10T13:39:38.955959+00:00", "trade", 14.945, 1125.0]
["2026-09-10T13:39:38.956434+00:00", "trade", 14.945, 1125.0]
["2026-09-10T13:39:38.956828+00:00", "trade", 14.945, 1125.0]
["2026-09-10T13:39:38.956939+00:00", "trade", 14.945, 1125.0]
["2026-09-10T13:39:38.957092+00:00", "trade", 14.945, 400.0]
["2026-09-10T13:39:38.975320+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:39.019046+00:00", "trade", 14.9497, 1.0]
["2026-09-10T13:39:39.037257+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:39.240538+00:00", "trade", 14.95, 2900.0]
["2026-09-10T13:39:39.241563+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:39.241819+00:00", "trade", 14.9465, 56.0]
["2026-09-10T13:39:39.859408+00:00", "trade", 14.9467, 1.0]
["2026-09-10T13:39:40.258027+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.366917+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:39:40.366917+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.366920+00:00", "trade", 14.95, 300.0]
["2026-09-10T13:39:40.366922+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.366923+00:00", "trade", 14.95, 4.0]
["2026-09-10T13:39:40.366926+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:39:40.366926+00:00", "trade", 14.95, 300.0]
["2026-09-10T13:39:40.366968+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:39:40.366987+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.367007+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.367042+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.367047+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.367052+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.367145+00:00", "trade", 14.95, 25.0]
["2026-09-10T13:39:40.367148+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:39:40.367172+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.367338+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:39:40.367343+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:39:40.367413+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:39:40.367448+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.367528+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.367528+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.367593+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.367729+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.367809+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.367889+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.368029+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.368054+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.368054+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.368074+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.368150+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.368170+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.368250+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.368651+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.371172+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.372590+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.372731+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.373091+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.373091+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.394065+00:00", "trade", 14.955, 200.0]
["2026-09-10T13:39:40.408501+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.408972+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.409052+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.409097+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.409132+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.409458+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.409518+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.409538+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.409608+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.409628+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.409849+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.418444+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.418895+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.654416+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.655343+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.661287+00:00", "trade", 14.955, 500.0]
["2026-09-10T13:39:40.661302+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:39:40.661302+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:39:40.661322+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.661350+00:00", "trade", 14.96, 200.0]
["2026-09-10T13:39:40.661402+00:00", "trade", 14.95, 1.0]
["2026-09-10T13:39:40.661417+00:00", "trade", 14.955, 1.0]
["2026-09-10T13:39:40.661471+00:00", "trade", 14.955, 99.0]
["2026-09-10T13:39:40.661555+00:00", "trade", 14.955, 1.0]
["2026-09-10T13:39:40.662180+00:00", "trade", 14.955, 700.0]
["2026-09-10T13:39:40.662370+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.662370+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.662505+00:00", "quote", 14.95, 14.96]
["2026-09-10T13:39:40.680696+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:39:40.680696+00:00", "trade", 14.95, 300.0]
["2026-09-10T13:39:40.680729+00:00", "trade", 14.95, 25.0]
["2026-09-10T13:39:40.680732+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:39:40.680741+00:00", "trade", 14.95, 200.0]
["2026-09-10T13:39:40.680744+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:39:40.680747+00:00", "trade", 14.95, 400.0]
["2026-09-10T13:39:40.680750+00:00", "trade", 14.95, 199.0]
["2026-09-10T13:39:40.680909+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:39:40.680951+00:00", "trade", 14.955, 100.0]
["2026-09-10T13:39:40.680951+00:00", "trade", 14.95, 25.0]
["2026-09-10T13:39:40.680954+00:00", "trade", 14.95, 38.0]
["2026-09-10T13:39:40.680959+00:00", "quote", 14.95, 14.95]
["2026-09-10T13:39:40.681004+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681009+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681035+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681039+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681039+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681044+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681059+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681064+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681064+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681100+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681130+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681155+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681190+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681325+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681330+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681340+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681390+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681390+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681430+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681535+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681540+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681586+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681631+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681706+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681706+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681801+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681871+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681911+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681931+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.681931+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.682057+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.682072+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.682082+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.682553+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.682553+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.682793+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.682874+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.685751+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.687874+00:00", "trade", 14.95, 100.0]
["2026-09-10T13:39:40.713963+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.713963+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.745723+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.745728+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.762202+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:40.762538+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:41.076224+00:00", "trade", 14.945, 1605.0]
["2026-09-10T13:39:41.077723+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:41.077723+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:41.077839+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:41.078164+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:41.078641+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:41.079082+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:41.435595+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:41.859995+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.471320+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.471325+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.471891+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.472092+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.473195+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.473631+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.473631+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.474132+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.474172+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.539878+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.691429+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.758689+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.862656+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:42.879486+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:43.064687+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:43.755592+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:43.984492+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.096869+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.096919+00:00", "trade", 14.94, 4.0]
["2026-09-10T13:39:44.096934+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.097140+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.097501+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.097781+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.097901+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.097942+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.098007+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.098408+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.098503+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.098503+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.098583+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.098849+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.098944+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.099385+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.099886+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.100302+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.107580+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.252259+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.253091+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.258835+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.521054+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.777033+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:44.835772+00:00", "trade", 14.9438, 60.0]
["2026-09-10T13:39:44.925832+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:45.271354+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:45.400071+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:45.400562+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:45.514037+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:45.517630+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:46.233895+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:46.234677+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:46.318216+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:46.459622+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:46.590945+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:46.860191+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:46.860261+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:46.860732+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:46.861494+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:46.861920+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:46.962930+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:47.055156+00:00", "trade", 14.945, 16.0]
["2026-09-10T13:39:47.132915+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:47.215501+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:47.216023+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:47.361913+00:00", "trade", 14.945, 100.0]
["2026-09-10T13:39:47.362511+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:47.362947+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:47.502189+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:47.635110+00:00", "trade", 14.945, 444.0]
["2026-09-10T13:39:47.636373+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:47.636413+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:47.637272+00:00", "trade", 14.945, 100.0]
["2026-09-10T13:39:48.166780+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:48.216624+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:48.217140+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:48.217145+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:48.408776+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:48.512368+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:48.743855+00:00", "trade", 14.9499, 100.0]
["2026-09-10T13:39:49.644745+00:00", "trade", 14.948, 1.0]
["2026-09-10T13:39:50.166194+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:50.166198+00:00", "trade", 14.945, 220.0]
["2026-09-10T13:39:50.519896+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:50.520337+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.347978+00:00", "trade", 14.948, 1.0]
["2026-09-10T13:39:51.419111+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.419261+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.419722+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.530906+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:51.531097+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.531328+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.531547+00:00", "trade", 14.945, 100.0]
["2026-09-10T13:39:51.531547+00:00", "trade", 14.945, 100.0]
["2026-09-10T13:39:51.531980+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.531989+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.532015+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.532040+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.535578+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.535593+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.585291+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.632273+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.959200+00:00", "trade", 14.94, 99.0]
["2026-09-10T13:39:51.960254+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.960490+00:00", "trade", 14.9498, 50.0]
["2026-09-10T13:39:51.960730+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.961978+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.962003+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.962439+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:51.962529+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:52.018150+00:00", "trade", 14.94, 99.0]
["2026-09-10T13:39:52.018748+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:52.019074+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:52.020151+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:52.032275+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:52.033443+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:54.038667+00:00", "trade", 14.945, 75.0]
["2026-09-10T13:39:54.039342+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:54.040878+00:00", "trade", 14.945, 100.0]
["2026-09-10T13:39:54.041156+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:54.051436+00:00", "trade", 14.945, 10.0]
["2026-09-10T13:39:54.303656+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:54.338925+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:54.776050+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:55.030296+00:00", "trade", 14.94, 200.0]
["2026-09-10T13:39:55.030353+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:39:55.030675+00:00", "trade", 14.94, 53.0]
["2026-09-10T13:39:55.030732+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:55.030864+00:00", "trade", 14.94, 54.0]
["2026-09-10T13:39:55.030867+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:55.030947+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:55.030952+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:55.030957+00:00", "trade", 14.9417, 100.0]
["2026-09-10T13:39:55.031022+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:55.031026+00:00", "trade", 14.94, 300.0]
["2026-09-10T13:39:55.031032+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:55.031114+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:55.031114+00:00", "trade", 14.94, 1.0]
["2026-09-10T13:39:55.031233+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:55.031248+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:55.031258+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:55.031293+00:00", "quote", 14.94, 14.95]
["2026-09-10T13:39:55.031318+00:00", "trade", 14.94, 400.0]
["2026-09-10T13:39:55.031318+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031318+00:00", "quote", 14.93, 14.95]
["2026-09-10T13:39:55.031353+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031363+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031373+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031383+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031423+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031463+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031478+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031504+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031528+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031574+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031594+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031624+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031634+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031679+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031694+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031699+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031764+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031774+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031884+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.031909+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.032050+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.032050+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.032055+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.032080+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.032080+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.032115+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.032125+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.032616+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.033037+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.033684+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.034856+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.035658+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.035693+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.038099+00:00", "trade", 14.94, 100.0]
["2026-09-10T13:39:55.038375+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.038841+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.039287+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.079508+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.079553+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.079999+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.080024+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.080209+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.080706+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.080941+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.082470+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.089436+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.089898+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.137130+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.137927+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.139235+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.198391+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.198631+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.199152+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.199152+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.199188+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.199208+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.199578+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.199709+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.199709+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.199729+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.200015+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.200015+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.200491+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.200496+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.200511+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.200937+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.200952+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.201393+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.262568+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.263952+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:55.418299+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.383862+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.384313+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.387415+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.387671+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.392277+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.397780+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.397930+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.405358+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.407458+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.419387+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.725977+00:00", "trade", 14.935, 2500.0]
["2026-09-10T13:39:56.726973+00:00", "trade", 14.935, 2500.0]
["2026-09-10T13:39:56.727165+00:00", "trade", 14.935, 405.0]
["2026-09-10T13:39:56.728106+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.729605+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.730166+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.730266+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.730552+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.747006+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:56.917367+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:57.791151+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:57.797872+00:00", "trade", 14.935, 200.0]
["2026-09-10T13:39:57.798327+00:00", "trade", 14.935, 300.0]
["2026-09-10T13:39:57.799553+00:00", "trade", 14.935, 500.0]
["2026-09-10T13:39:57.802969+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:57.803852+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:57.804333+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:57.804398+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:57.804648+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:57.804784+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:57.805355+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:58.361179+00:00", "trade", 14.935, 1.0]
["2026-09-10T13:39:58.794439+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:58.795659+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:58.795758+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:58.795758+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:58.804323+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:58.974914+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:58.975395+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.184289+00:00", "trade", 14.935, 4.0]
["2026-09-10T13:39:59.295186+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.328280+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.388002+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.421842+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.425802+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.500445+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.501758+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.587782+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.588294+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.896811+00:00", "trade", 14.935, 500.0]
["2026-09-10T13:39:59.897199+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.897442+00:00", "trade", 14.935, 600.0]
["2026-09-10T13:39:59.897520+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.897595+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.897635+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.897655+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.897665+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.897705+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.898081+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.898081+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:39:59.898092+00:00", "trade", 14.9361, 52.0]
["2026-09-10T13:39:59.899139+00:00", "trade", 14.935, 100.0]
["2026-09-10T13:39:59.991669+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.009812+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.061017+00:00", "trade", 14.9335, 2479.0]
["2026-09-10T13:40:00.302082+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.370104+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.422674+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.594336+00:00", "trade", 14.935, 396.0]
["2026-09-10T13:40:00.829240+00:00", "trade", 14.935, 1.0]
["2026-09-10T13:40:00.914169+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.914545+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.914560+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.914630+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.914665+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.915006+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.915107+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.915269+00:00", "trade", 14.935, 300.0]
["2026-09-10T13:40:00.924093+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:00.929887+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:01.081001+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:01.081558+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:01.081558+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:01.629958+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:01.630233+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:01.657219+00:00", "trade", 14.9459, 200.0]
["2026-09-10T13:40:01.658546+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:01.659513+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:01.660185+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:01.761661+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:01.824295+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:01.833688+00:00", "trade", 14.935, 81.0]
["2026-09-10T13:40:01.859935+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:01.925857+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.033453+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.155688+00:00", "trade", 14.935, 81400.0]
["2026-09-10T13:40:02.156351+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.156411+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.156691+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.156717+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.156975+00:00", "trade", 14.9376, 129.0]
["2026-09-10T13:40:02.157038+00:00", "trade", 14.935, 512.0]
["2026-09-10T13:40:02.157098+00:00", "trade", 14.9352, 95.0]
["2026-09-10T13:40:02.157995+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.166816+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.253746+00:00", "trade", 14.935, 600.0]
["2026-09-10T13:40:02.253747+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.254620+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.254920+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.255196+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.255642+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.259722+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.260183+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.260183+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.267853+00:00", "trade", 14.93, 76.0]
["2026-09-10T13:40:02.268020+00:00", "trade", 14.93, 300.0]
["2026-09-10T13:40:02.268032+00:00", "trade", 14.93, 400.0]
["2026-09-10T13:40:02.268054+00:00", "trade", 14.93, 1.0]
["2026-09-10T13:40:02.268054+00:00", "trade", 14.93, 246.0]
["2026-09-10T13:40:02.268273+00:00", "trade", 14.935, 61.0]
["2026-09-10T13:40:02.268282+00:00", "trade", 14.935, 39.0]
["2026-09-10T13:40:02.268282+00:00", "trade", 14.93, 22.0]
["2026-09-10T13:40:02.268288+00:00", "trade", 14.93, 3.0]
["2026-09-10T13:40:02.268288+00:00", "trade", 14.93, 36.0]
["2026-09-10T13:40:02.268387+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.268422+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.268427+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.268437+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.268473+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.268488+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.268488+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.268513+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.268568+00:00", "quote", 14.93, 14.94]
["2026-09-10T13:40:02.268593+00:00", "quote", 14.93, 14.93]
["2026-09-10T13:40:02.268603+00:00", "quote", 14.93, 14.93]
["2026-09-10T13:40:02.268644+00:00", "trade", 14.93, 300.0]
["2026-09-10T13:40:02.268644+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:40:02.268646+00:00", "trade", 14.93, 300.0]
["2026-09-10T13:40:02.268648+00:00", "quote", 14.93, 14.93]
["2026-09-10T13:40:02.268658+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:40:02.268661+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:40:02.268718+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.268929+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269084+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269109+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269149+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269189+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269235+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269239+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269279+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269279+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269325+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269329+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269360+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269650+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269705+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.269836+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.270126+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.270322+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.270427+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.270467+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.271782+00:00", "trade", 14.93, 7.0]
["2026-09-10T13:40:02.272988+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.273304+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.273439+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.273890+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.274973+00:00", "trade", 14.93, 100.0]
["2026-09-10T13:40:02.300925+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.301256+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.301281+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.305506+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.319945+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.370581+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.371463+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.460620+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:02.577187+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.305290+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.306282+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.306378+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.306418+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.306703+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.306734+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.306744+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.306859+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.307145+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.307145+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.800739+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.846638+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:03.846759+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:04.257336+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:04.837191+00:00", "trade", 14.9381, 26.0]
["2026-09-10T13:40:04.885537+00:00", "trade", 14.9381, 7.0]
["2026-09-10T13:40:05.733579+00:00", "trade", 14.9381, 104.0]
["2026-09-10T13:40:05.919966+00:00", "trade", 14.92, 1303.0]
["2026-09-10T13:40:05.921076+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.115809+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.116847+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.296414+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.924203+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.924704+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.924704+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.924745+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.925201+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.925216+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.925261+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.925516+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.926012+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.926038+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.926043+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.926198+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.926684+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.926709+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.927160+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:06.948020+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.521133+00:00", "trade", 14.925, 500.0]
["2026-09-10T13:40:07.521133+00:00", "trade", 14.925, 500.0]
["2026-09-10T13:40:07.521148+00:00", "trade", 14.925, 500.0]
["2026-09-10T13:40:07.521515+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:07.521540+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:07.521554+00:00", "trade", 14.92, 400.0]
["2026-09-10T13:40:07.521620+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:07.521650+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:07.521675+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.521861+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.521891+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.522131+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.522172+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.522357+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.522517+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.522572+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.522622+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.522622+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.522663+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.522953+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.523154+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.523595+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.523630+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.523835+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.524156+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.524662+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.524662+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.525108+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.525154+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.562562+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.562848+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.563049+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.563515+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.622204+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.791202+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.872625+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.872760+00:00", "trade", 14.92, 300.0]
["2026-09-10T13:40:07.872791+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.874229+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.874290+00:00", "trade", 14.925, 100.0]
["2026-09-10T13:40:07.874339+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.874921+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.875176+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.875462+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.875477+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.875948+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.892989+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.911668+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.912034+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:07.913001+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.024637+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.024702+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:08.024717+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:08.024757+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.024757+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:08.024777+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.024848+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.025148+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.025194+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.025559+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.025629+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.058408+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.058914+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.059280+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.059831+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.072195+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.129482+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.471955+00:00", "trade", 14.92, 7.0]
["2026-09-10T13:40:08.473029+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.521921+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.521921+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.521941+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.521946+00:00", "trade", 14.92, 300.0]
["2026-09-10T13:40:08.521954+00:00", "trade", 14.92, 25.0]
["2026-09-10T13:40:08.521957+00:00", "trade", 14.92, 11.0]
["2026-09-10T13:40:08.521966+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.521971+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.521991+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.522056+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:08.522116+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:08.522126+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:08.522241+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.522251+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.522502+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.522557+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.522673+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.522743+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.522758+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.522798+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.522798+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.522863+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.523068+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.523134+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.523805+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.526121+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.526552+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.534425+00:00", "trade", 14.915, 400.0]
["2026-09-10T13:40:08.536172+00:00", "trade", 14.9252, 50.0]
["2026-09-10T13:40:08.561092+00:00", "trade", 14.915, 100.0]
["2026-09-10T13:40:08.563369+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.563911+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.574421+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.575553+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.576290+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.631045+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.682513+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.929240+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:08.929892+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:09.762484+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:09.762488+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:10.236695+00:00", "trade", 14.915, 210.0]
["2026-09-10T13:40:10.238030+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:10.238145+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:10.238581+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:10.309871+00:00", "trade", 14.9643, 100.0]
["2026-09-10T13:40:10.311294+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:10.331863+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:10.487268+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:10.488216+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:10.677822+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:10.804939+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:11.385820+00:00", "trade", 14.912, 100.0]
["2026-09-10T13:40:11.408217+00:00", "trade", 14.9122, 100.0]
["2026-09-10T13:40:11.778286+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:11.778772+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.006198+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.018715+00:00", "trade", 14.915, 100.0]
["2026-09-10T13:40:13.018890+00:00", "trade", 14.915, 100.0]
["2026-09-10T13:40:13.030160+00:00", "trade", 14.915, 100.0]
["2026-09-10T13:40:13.036316+00:00", "trade", 14.915, 2500.0]
["2026-09-10T13:40:13.209642+00:00", "trade", 14.915, 500.0]
["2026-09-10T13:40:13.727029+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.727063+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:13.727063+00:00", "trade", 14.91, 500.0]
["2026-09-10T13:40:13.727094+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.727099+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.727104+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.727109+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.727129+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.727234+00:00", "trade", 14.91, 10.0]
["2026-09-10T13:40:13.727243+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:13.727243+00:00", "trade", 14.91, 70.0]
["2026-09-10T13:40:13.727285+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.727295+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:13.727295+00:00", "trade", 14.91, 70.0]
["2026-09-10T13:40:13.727305+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.727340+00:00", "trade", 14.91, 36.0]
["2026-09-10T13:40:13.727345+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:13.727364+00:00", "trade", 14.91, 1.0]
["2026-09-10T13:40:13.727455+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727480+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727670+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727695+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727695+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727736+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727737+00:00", "trade", 14.91, 55.0]
["2026-09-10T13:40:13.727786+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727801+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727826+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727831+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727851+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727851+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727851+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.727911+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728011+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728117+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728212+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728212+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728237+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728237+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728242+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728282+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728282+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728332+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728533+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728576+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:40:13.728653+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728688+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728918+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.728974+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.729334+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.729775+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.729775+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.730652+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.730813+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.732893+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.734070+00:00", "trade", 14.91, 300.0]
["2026-09-10T13:40:13.751738+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:13.752327+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:13.752330+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:13.752332+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:13.752332+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:13.752384+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:13.752389+00:00", "trade", 14.91, 1.0]
["2026-09-10T13:40:13.752429+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:13.752449+00:00", "trade", 14.91, 139.0]
["2026-09-10T13:40:13.752449+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:13.752590+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:13.752699+00:00", "trade", 14.91, 249.0]
["2026-09-10T13:40:13.752702+00:00", "trade", 14.91, 51.0]
["2026-09-10T13:40:13.752702+00:00", "trade", 14.91, 24.0]
["2026-09-10T13:40:13.752708+00:00", "trade", 14.91, 97.0]
["2026-09-10T13:40:13.752720+00:00", "trade", 14.91, 477.0]
["2026-09-10T13:40:13.752742+00:00", "trade", 14.91, 23.0]
["2026-09-10T13:40:13.752800+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:13.752888+00:00", "trade", 14.91, 25.0]
["2026-09-10T13:40:13.752891+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:13.752976+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:13.753096+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753311+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753316+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753316+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753321+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753352+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753367+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753367+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753412+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753462+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753502+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753577+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753622+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753622+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753722+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753722+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753742+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753742+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.753858+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.754494+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.754655+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.754920+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.755542+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.756539+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.756544+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.757462+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.757582+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.772627+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.785834+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.786300+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.786495+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.786751+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.786992+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.787217+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.787272+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.787468+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.787949+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.830285+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.831625+00:00", "trade", 14.915, 266.0]
["2026-09-10T13:40:13.832933+00:00", "trade", 14.9127, 50.0]
["2026-09-10T13:40:13.861489+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.862456+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.862456+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:13.899961+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.753527+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.765281+00:00", "trade", 14.915, 2500.0]
["2026-09-10T13:40:14.766117+00:00", "trade", 14.915, 2500.0]
["2026-09-10T13:40:14.766453+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.768601+00:00", "trade", 14.915, 2500.0]
["2026-09-10T13:40:14.769735+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.769791+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.769879+00:00", "trade", 14.915, 53.0]
["2026-09-10T13:40:14.770195+00:00", "trade", 14.915, 2000.0]
["2026-09-10T13:40:14.814114+00:00", "trade", 14.915, 3000.0]
["2026-09-10T13:40:14.825574+00:00", "trade", 14.915, 500.0]
["2026-09-10T13:40:14.832495+00:00", "trade", 14.915, 100.0]
["2026-09-10T13:40:14.832640+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.832660+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.832677+00:00", "trade", 14.91, 22.0]
["2026-09-10T13:40:14.832888+00:00", "trade", 14.915, 300.0]
["2026-09-10T13:40:14.833277+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.833292+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.833322+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.833322+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.833412+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.833412+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.833412+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.833437+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.833563+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.833653+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.833728+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.833758+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.834810+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.836151+00:00", "trade", 14.915, 56.0]
["2026-09-10T13:40:14.837071+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.838770+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.841436+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.843175+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.843206+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.843206+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.843235+00:00", "trade", 14.91, 97.0]
["2026-09-10T13:40:14.843235+00:00", "trade", 14.91, 25.0]
["2026-09-10T13:40:14.843270+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.843467+00:00", "trade", 14.91, 24.0]
["2026-09-10T13:40:14.843467+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.843470+00:00", "trade", 14.91, 300.0]
["2026-09-10T13:40:14.843473+00:00", "trade", 14.91, 500.0]
["2026-09-10T13:40:14.843486+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.843488+00:00", "trade", 14.91, 750.0]
["2026-09-10T13:40:14.843491+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.843501+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.843521+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.843556+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:14.843636+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:14.843636+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:14.843707+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:14.843737+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.843757+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.843822+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.843847+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.843872+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.843872+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.843887+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844077+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844102+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844178+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844178+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844178+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844218+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844218+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844238+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844253+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844293+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844333+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844639+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.844769+00:00", "trade", 14.9139, 54.0]
["2026-09-10T13:40:14.844781+00:00", "trade", 14.91, 7.0]
["2026-09-10T13:40:14.844814+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.845015+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.845295+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.845736+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.845812+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.846092+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.846240+00:00", "trade", 14.915, 1400.0]
["2026-09-10T13:40:14.846293+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.846734+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.847245+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.847285+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.848122+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.875648+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.877868+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.877868+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.923747+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:14.953944+00:00", "trade", 14.905, 1.0]
["2026-09-10T13:40:15.023334+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:15.023354+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:15.023820+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:15.531574+00:00", "trade", 14.935, 16.0]
["2026-09-10T13:40:15.531998+00:00", "trade", 14.9346, 5210.0]
["2026-09-10T13:40:15.532616+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:15.901223+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:15.901675+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.000234+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.000279+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.000329+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.000329+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.001081+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.001232+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.014391+00:00", "trade", 14.9067, 2.0]
["2026-09-10T13:40:16.265310+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.265370+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.285167+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.287383+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.640024+00:00", "trade", 14.91, 30.0]
["2026-09-10T13:40:16.685555+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.685901+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.685906+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.686092+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.686402+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.686417+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.686638+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.686889+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.686914+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.686969+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.686969+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.687054+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.687575+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.688016+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.688132+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.689054+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:16.689104+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.152016+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.152020+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.152098+00:00", "trade", 14.91, 300.0]
["2026-09-10T13:40:17.152098+00:00", "trade", 14.91, 148.0]
["2026-09-10T13:40:17.152126+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.152582+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.152662+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.152662+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.153138+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.153554+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.155865+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.156326+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.163047+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.163200+00:00", "trade", 14.905, 7.0]
["2026-09-10T13:40:17.163488+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.209916+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:17.210238+00:00", "trade", 14.905, 2500.0]
["2026-09-10T13:40:17.211778+00:00", "trade", 14.905, 1125.0]
["2026-09-10T13:40:17.211838+00:00", "trade", 14.905, 1125.0]
["2026-09-10T13:40:17.212036+00:00", "trade", 14.905, 12900.0]
["2026-09-10T13:40:17.212555+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.212734+00:00", "trade", 14.905, 1125.0]
["2026-09-10T13:40:17.213110+00:00", "trade", 14.9073, 50.0]
["2026-09-10T13:40:17.213186+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.213308+00:00", "trade", 14.9123, 50.0]
["2026-09-10T13:40:17.213359+00:00", "trade", 14.905, 90.0]
["2026-09-10T13:40:17.213667+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.214063+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.214111+00:00", "trade", 14.905, 1125.0]
["2026-09-10T13:40:17.215026+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.219109+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:17.279800+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.280286+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.331382+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.354927+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:17.354929+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.354930+00:00", "trade", 14.91, 300.0]
["2026-09-10T13:40:17.354933+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:17.354933+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:17.355000+00:00", "trade", 14.91, 1.0]
["2026-09-10T13:40:17.355000+00:00", "trade", 14.91, 1.0]
["2026-09-10T13:40:17.355039+00:00", "trade", 14.91, 300.0]
["2026-09-10T13:40:17.355049+00:00", "trade", 14.91, 999.0]
["2026-09-10T13:40:17.355049+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:17.355049+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.355051+00:00", "trade", 14.91, 160.0]
["2026-09-10T13:40:17.355057+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:17.355073+00:00", "trade", 14.91, 299.0]
["2026-09-10T13:40:17.355073+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:17.355074+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.355074+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.355099+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.355129+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.355129+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.355134+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.355134+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.355254+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.355254+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.355279+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.355289+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.355314+00:00", "quote", 14.9, 14.92]
["2026-09-10T13:40:17.355314+00:00", "quote", 14.9, 14.92]
["2026-09-10T13:40:17.355318+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:17.355355+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.355420+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.355445+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.355465+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.355490+00:00", "trade", 14.91, 25.0]
["2026-09-10T13:40:17.355495+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.355665+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.356262+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.356312+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.356312+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.356352+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.358311+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.358833+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.358858+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.359314+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.360031+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.361198+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.361228+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.366676+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.369395+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:17.369834+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.371899+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.372275+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.372325+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.372385+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.383507+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.383537+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.383541+00:00", "trade", 14.91, 72.0]
["2026-09-10T13:40:17.383642+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.384143+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.385521+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.385526+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.385962+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.458029+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.458941+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.742571+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.742998+00:00", "trade", 14.915, 100.0]
["2026-09-10T13:40:17.743010+00:00", "trade", 14.915, 500.0]
["2026-09-10T13:40:17.743034+00:00", "trade", 14.915, 500.0]
["2026-09-10T13:40:17.743094+00:00", "trade", 14.915, 500.0]
["2026-09-10T13:40:17.744318+00:00", "trade", 14.9089, 50.0]
["2026-09-10T13:40:17.932588+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.932603+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.932834+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:17.932834+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.932837+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:17.932852+00:00", "trade", 14.91, 700.0]
["2026-09-10T13:40:17.932858+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:17.932861+00:00", "trade", 14.91, 25.0]
["2026-09-10T13:40:17.932885+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.932889+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.932939+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.932939+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.932949+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.933019+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.933029+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.933029+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.933029+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.933039+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.933049+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:17.933085+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:17.933095+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:17.933105+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:17.933145+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933170+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:17.933185+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:17.933220+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933222+00:00", "trade", 14.91, 400.0]
["2026-09-10T13:40:17.933325+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933501+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933531+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933561+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933606+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933621+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933676+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933726+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933741+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933741+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933821+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933841+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933841+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933841+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933841+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.933856+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.934017+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.934062+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.934062+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.934132+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.934132+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.934132+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.934483+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.935340+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.935671+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.935821+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.935936+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.937540+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.939169+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.941275+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:17.942342+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.942445+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:17.942622+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.943098+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.950068+00:00", "trade", 14.905, 1.0]
["2026-09-10T13:40:17.950164+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:40:17.951178+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.953872+00:00", "trade", 14.905, 2.0]
["2026-09-10T13:40:17.965271+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.965747+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.966223+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.966700+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.970173+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.974919+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.974939+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.974959+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:40:17.974974+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.975214+00:00", "trade", 14.905, 700.0]
["2026-09-10T13:40:17.975661+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.975671+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.975671+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.975746+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.975791+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.975912+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.976032+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.976107+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.976147+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.977154+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:17.982277+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:18.035468+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:18.559721+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:19.059681+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:19.160445+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:19.160561+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:19.161348+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:19.161899+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:19.164821+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:20.622670+00:00", "trade", 14.91, 1.0]
["2026-09-10T13:40:20.622679+00:00", "trade", 14.91, 3.0]
["2026-09-10T13:40:20.866656+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:20.867613+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:20.868095+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:20.871879+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:20.872816+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:20.975899+00:00", "trade", 14.905, 2.0]
["2026-09-10T13:40:21.491058+00:00", "trade", 14.905, 10.0]
["2026-09-10T13:40:21.503418+00:00", "trade", 14.905, 11.0]
["2026-09-10T13:40:21.520132+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:21.520838+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:40:21.692076+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:22.311029+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:40:22.807250+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:24.460339+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:24.490381+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:24.584780+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:24.585333+00:00", "trade", 14.905, 1125.0]
["2026-09-10T13:40:24.586003+00:00", "trade", 14.905, 675.0]
["2026-09-10T13:40:24.592419+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:24.594817+00:00", "trade", 14.905, 1125.0]
["2026-09-10T13:40:24.595103+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:40:24.612749+00:00", "trade", 14.905, 12900.0]
["2026-09-10T13:40:24.613850+00:00", "trade", 14.905, 21.0]
["2026-09-10T13:40:24.613910+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:24.614039+00:00", "trade", 14.9056, 138.0]
["2026-09-10T13:40:24.614665+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:24.615407+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:24.618814+00:00", "trade", 14.91, 400.0]
["2026-09-10T13:40:24.620150+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:25.076100+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:25.181250+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:27.151214+00:00", "trade", 14.91, 1065.0]
["2026-09-10T13:40:27.157709+00:00", "trade", 14.905, 1400.0]
["2026-09-10T13:40:27.158977+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:27.178371+00:00", "trade", 14.9077, 84.0]
["2026-09-10T13:40:27.179245+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:27.197407+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:27.203962+00:00", "trade", 14.905, 1125.0]
["2026-09-10T13:40:27.204711+00:00", "trade", 14.905, 1125.0]
["2026-09-10T13:40:27.204771+00:00", "trade", 14.905, 850.0]
["2026-09-10T13:40:27.206049+00:00", "trade", 14.906, 53.0]
["2026-09-10T13:40:27.226387+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:27.234548+00:00", "trade", 14.905, 1125.0]
["2026-09-10T13:40:27.236869+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:27.237321+00:00", "trade", 14.905, 1800.0]
["2026-09-10T13:40:27.238108+00:00", "trade", 14.905, 2157.0]
["2026-09-10T13:40:27.242150+00:00", "trade", 14.905, 2500.0]
["2026-09-10T13:40:27.245022+00:00", "trade", 14.905, 60.0]
["2026-09-10T13:40:27.247596+00:00", "trade", 14.91, 1500.0]
["2026-09-10T13:40:27.365118+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:27.416836+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:27.944066+00:00", "trade", 14.905, 1300.0]
["2026-09-10T13:40:27.945399+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:27.945905+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:29.359573+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:40:29.361291+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:40:29.991679+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:30.502284+00:00", "trade", 14.905, 1.0]
["2026-09-10T13:40:30.508365+00:00", "trade", 14.905, 1.0]
["2026-09-10T13:40:30.513768+00:00", "trade", 14.905, 19.0]
["2026-09-10T13:40:31.616595+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:31.684635+00:00", "trade", 14.905, 1300.0]
["2026-09-10T13:40:31.886298+00:00", "trade", 14.905, 2.0]
["2026-09-10T13:40:32.052699+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:40:32.382229+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:40:33.152617+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:33.152666+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:33.152697+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:33.153244+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:33.161438+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:33.161441+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:33.161441+00:00", "trade", 14.91, 10.0]
["2026-09-10T13:40:33.161444+00:00", "trade", 14.91, 289.0]
["2026-09-10T13:40:33.161444+00:00", "trade", 14.91, 1.0]
["2026-09-10T13:40:33.162163+00:00", "trade", 14.91, 220.0]
["2026-09-10T13:40:33.162163+00:00", "trade", 14.91, 280.0]
["2026-09-10T13:40:33.162360+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:33.162445+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:33.167888+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:33.168129+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:33.851977+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:33.851977+00:00", "trade", 14.91, 36.0]
["2026-09-10T13:40:33.852548+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:33.876039+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:33.876560+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:34.852657+00:00", "trade", 14.905, 4.0]
["2026-09-10T13:40:35.135336+00:00", "trade", 14.9099, 80.0]
["2026-09-10T13:40:35.643687+00:00", "trade", 14.905, 50.0]
["2026-09-10T13:40:36.630390+00:00", "trade", 14.905, 106.0]
["2026-09-10T13:40:36.631673+00:00", "trade", 14.9062, 50.0]
["2026-09-10T13:40:36.632530+00:00", "trade", 14.905, 5.0]
["2026-09-10T13:40:37.013285+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:37.199942+00:00", "trade", 14.905, 1.0]
["2026-09-10T13:40:37.204453+00:00", "trade", 14.905, 10.0]
["2026-09-10T13:40:37.901463+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:37.902666+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:37.903947+00:00", "trade", 14.9068, 52.0]
["2026-09-10T13:40:37.910797+00:00", "trade", 14.905, 200.0]
["2026-09-10T13:40:38.022165+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:38.173686+00:00", "trade", 14.9, 1.0]
["2026-09-10T13:40:38.173732+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:38.173787+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:38.173948+00:00", "trade", 14.905, 489.0]
["2026-09-10T13:40:38.174319+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:38.174374+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:38.174439+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:38.174509+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:38.174765+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:38.175131+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:38.177216+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:38.289862+00:00", "trade", 14.9218, 49.0]
["2026-09-10T13:40:38.295788+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:39.396127+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:39.396187+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:40.105480+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:40.111158+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:40.231605+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:40.274874+00:00", "trade", 14.906, 350.0]
["2026-09-10T13:40:40.425707+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:40.460620+00:00", "trade", 14.905, 13000.0]
["2026-09-10T13:40:40.461901+00:00", "trade", 14.905, 102.0]
["2026-09-10T13:40:40.461918+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:40.463186+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:40.463278+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:40.463823+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:40.465844+00:00", "trade", 14.91, 900.0]
["2026-09-10T13:40:40.500573+00:00", "trade", 14.905, 2500.0]
["2026-09-10T13:40:40.501409+00:00", "trade", 14.905, 2500.0]
["2026-09-10T13:40:40.502417+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:40.503213+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:40.504519+00:00", "trade", 14.905, 2500.0]
["2026-09-10T13:40:40.504855+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:40.505797+00:00", "trade", 14.9057, 65.0]
["2026-09-10T13:40:40.540094+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:40.565640+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:40.696727+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:41.024587+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:41.231009+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:41.380354+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:41.923912+00:00", "trade", 14.905, 400.0]
["2026-09-10T13:40:41.930438+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:41.930483+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:41.930779+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:41.930929+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:41.931040+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:41.931235+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:41.931410+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:41.934087+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.159053+00:00", "trade", 14.905, 1000.0]
["2026-09-10T13:40:42.160175+00:00", "trade", 14.91, 900.0]
["2026-09-10T13:40:42.163894+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.528772+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.529840+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.533213+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.536841+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.536900+00:00", "trade", 14.904, 291.0]
["2026-09-10T13:40:42.538350+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.538352+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:42.538352+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:42.538412+00:00", "trade", 14.91, 1.0]
["2026-09-10T13:40:42.538418+00:00", "trade", 14.91, 1.0]
["2026-09-10T13:40:42.538435+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.538435+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.538440+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.538460+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.538485+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.538515+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.538520+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.538566+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.538706+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.538716+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.538766+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.538767+00:00", "trade", 14.91, 320.0]
["2026-09-10T13:40:42.538773+00:00", "trade", 14.91, 320.0]
["2026-09-10T13:40:42.538785+00:00", "trade", 14.91, 60.0]
["2026-09-10T13:40:42.539157+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.539247+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.539403+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.549141+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:42.939498+00:00", "trade", 14.905, 1200.0]
["2026-09-10T13:40:43.545563+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:44.543437+00:00", "trade", 14.905, 12.0]
["2026-09-10T13:40:44.548282+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:40:44.560132+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:44.812713+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:44.834262+00:00", "trade", 14.905, 11371.0]
["2026-09-10T13:40:44.835543+00:00", "trade", 14.9056, 118.0]
["2026-09-10T13:40:44.858656+00:00", "trade", 14.905, 248.0]
["2026-09-10T13:40:44.866833+00:00", "trade", 14.905, 1125.0]
["2026-09-10T13:40:44.866998+00:00", "trade", 14.905, 2500.0]
["2026-09-10T13:40:44.867672+00:00", "trade", 14.905, 975.0]
["2026-09-10T13:40:44.867828+00:00", "trade", 14.905, 2100.0]
["2026-09-10T13:40:44.868848+00:00", "trade", 14.905, 1125.0]
["2026-09-10T13:40:44.869600+00:00", "trade", 14.91, 400.0]
["2026-09-10T13:40:44.869777+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:44.869783+00:00", "trade", 14.91, 500.0]
["2026-09-10T13:40:44.869990+00:00", "trade", 14.91, 500.0]
["2026-09-10T13:40:44.870129+00:00", "trade", 14.9053, 50.0]
["2026-09-10T13:40:44.870192+00:00", "trade", 14.905, 57.0]
["2026-09-10T13:40:44.870315+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:44.870643+00:00", "trade", 14.91, 400.0]
["2026-09-10T13:40:44.870754+00:00", "trade", 14.905, 1000.0]
["2026-09-10T13:40:44.871894+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.006900+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.031818+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.032672+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.106973+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.342718+00:00", "trade", 14.905, 1000.0]
["2026-09-10T13:40:46.352192+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352194+00:00", "trade", 14.91, 700.0]
["2026-09-10T13:40:46.352397+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352480+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:46.352528+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352552+00:00", "trade", 14.91, 300.0]
["2026-09-10T13:40:46.352553+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352563+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352564+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:46.352570+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.352578+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352583+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.352583+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352585+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.352588+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.352588+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.352636+00:00", "trade", 14.91, 600.0]
["2026-09-10T13:40:46.352643+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352681+00:00", "trade", 14.91, 1.0]
["2026-09-10T13:40:46.352683+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352718+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352723+00:00", "trade", 14.91, 83.0]
["2026-09-10T13:40:46.352723+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352736+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.352738+00:00", "trade", 14.91, 335.0]
["2026-09-10T13:40:46.352747+00:00", "trade", 14.91, 300.0]
["2026-09-10T13:40:46.352771+00:00", "trade", 14.91, 35.0]
["2026-09-10T13:40:46.352771+00:00", "trade", 14.91, 1.0]
["2026-09-10T13:40:46.352776+00:00", "trade", 14.91, 165.0]
["2026-09-10T13:40:46.352776+00:00", "trade", 14.91, 5.0]
["2026-09-10T13:40:46.352783+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352793+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:46.352795+00:00", "trade", 14.91, 415.0]
["2026-09-10T13:40:46.352798+00:00", "trade", 14.91, 32.0]
["2026-09-10T13:40:46.352801+00:00", "trade", 14.91, 107.0]
["2026-09-10T13:40:46.352801+00:00", "trade", 14.91, 93.0]
["2026-09-10T13:40:46.352916+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:46.352964+00:00", "trade", 14.91, 75.0]
["2026-09-10T13:40:46.352970+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.352983+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.352983+00:00", "trade", 14.91, 180.0]
["2026-09-10T13:40:46.352988+00:00", "trade", 14.91, 28.0]
["2026-09-10T13:40:46.352988+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.353048+00:00", "trade", 14.91, 39.0]
["2026-09-10T13:40:46.353074+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:46.353189+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:46.353235+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:46.353244+00:00", "trade", 14.91, 294.0]
["2026-09-10T13:40:46.353270+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:46.353325+00:00", "trade", 14.91, 115.0]
["2026-09-10T13:40:46.353330+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.353350+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.353370+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.353405+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.353415+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.353470+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.353530+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.353550+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.353644+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.353704+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:46.353716+00:00", "trade", 14.91, 3.0]
["2026-09-10T13:40:46.353736+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.353806+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.353956+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.354025+00:00", "trade", 14.9086, 51.0]
["2026-09-10T13:40:46.354457+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.354487+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.354518+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.354828+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.355114+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.355926+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.358697+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.364236+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.463186+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.563720+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.564507+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.564963+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.584801+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:46.638749+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:47.152991+00:00", "trade", 14.92, 2900.0]
["2026-09-10T13:40:47.180203+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:47.180884+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:47.180894+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:47.186523+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:47.186527+00:00", "trade", 14.92, 100.0]
["2026-09-10T13:40:47.186530+00:00", "trade", 14.92, 100.0]
["2026-09-10T13:40:47.186581+00:00", "trade", 14.92, 1.0]
["2026-09-10T13:40:47.186590+00:00", "trade", 14.92, 1.0]
["2026-09-10T13:40:47.186605+00:00", "trade", 14.915, 600.0]
["2026-09-10T13:40:47.186635+00:00", "trade", 14.92, 56.0]
["2026-09-10T13:40:47.186707+00:00", "trade", 14.915, 99.0]
["2026-09-10T13:40:47.186752+00:00", "trade", 14.92, 100.0]
["2026-09-10T13:40:47.186752+00:00", "trade", 14.92, 200.0]
["2026-09-10T13:40:47.186755+00:00", "trade", 14.915, 85.0]
["2026-09-10T13:40:47.186764+00:00", "trade", 14.92, 320.0]
["2026-09-10T13:40:47.186770+00:00", "trade", 14.92, 200.0]
["2026-09-10T13:40:47.186770+00:00", "trade", 14.92, 195.0]
["2026-09-10T13:40:47.186784+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:47.186806+00:00", "trade", 14.915, 99.0]
["2026-09-10T13:40:47.186840+00:00", "trade", 14.915, 100.0]
["2026-09-10T13:40:47.186927+00:00", "trade", 14.92, 56.0]
["2026-09-10T13:40:47.186963+00:00", "trade", 14.92, 43.0]
["2026-09-10T13:40:47.187084+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:47.187089+00:00", "trade", 14.915, 99.0]
["2026-09-10T13:40:47.187089+00:00", "trade", 14.92, 56.0]
["2026-09-10T13:40:47.187124+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:47.187129+00:00", "trade", 14.92, 37.0]
["2026-09-10T13:40:47.187129+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:47.187129+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:47.187154+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:47.187155+00:00", "trade", 14.92, 7.0]
["2026-09-10T13:40:47.187158+00:00", "trade", 14.92, 186.0]
["2026-09-10T13:40:47.187244+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:47.187244+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:47.187244+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:47.187279+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:47.187290+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:47.187290+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.187330+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.187330+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.187330+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.187350+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.187355+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.187355+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.187390+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.187390+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.187530+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:47.187590+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:47.187709+00:00", "trade", 14.92, 115.0]
["2026-09-10T13:40:47.187726+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:47.187745+00:00", "trade", 14.92, 105.0]
["2026-09-10T13:40:47.187766+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.187921+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.187946+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.188106+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.188148+00:00", "trade", 14.9158, 51.0]
["2026-09-10T13:40:47.188187+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.188317+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.188357+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.188382+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.190036+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.191144+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.193845+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.195489+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.296590+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.453172+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.454095+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.573093+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.817895+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.817946+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.817946+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.817950+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.818211+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.818732+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:47.819434+00:00", "trade", 14.92, 100.0]
["2026-09-10T13:40:47.907018+00:00", "trade", 14.92, 331.0]
["2026-09-10T13:40:47.952912+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:48.223542+00:00", "trade", 14.925, 500.0]
["2026-09-10T13:40:48.223937+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:48.223939+00:00", "trade", 14.925, 500.0]
["2026-09-10T13:40:48.227455+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:48.633271+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:48.633276+00:00", "trade", 14.92, 100.0]
["2026-09-10T13:40:48.633988+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:48.718367+00:00", "trade", 14.9468, 200.0]
["2026-09-10T13:40:49.135859+00:00", "trade", 14.92, 375.0]
["2026-09-10T13:40:49.230290+00:00", "trade", 14.925, 400.0]
["2026-09-10T13:40:49.230377+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:49.230868+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:49.233289+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:49.308914+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:50.220935+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:50.322369+00:00", "trade", 14.92, 22.0]
["2026-09-10T13:40:50.322375+00:00", "trade", 14.92, 78.0]
["2026-09-10T13:40:50.322491+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:50.322496+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:50.322691+00:00", "trade", 14.92, 300.0]
["2026-09-10T13:40:50.322692+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:50.322694+00:00", "trade", 14.92, 300.0]
["2026-09-10T13:40:50.322722+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:50.322727+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:50.322757+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:50.322777+00:00", "quote", 14.92, 14.93]
["2026-09-10T13:40:50.322807+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:50.322827+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:50.322847+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:50.322892+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:50.322910+00:00", "trade", 14.92, 22.0]
["2026-09-10T13:40:50.322978+00:00", "quote", 14.92, 14.92]
["2026-09-10T13:40:50.323028+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.323083+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.323388+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.323414+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.323464+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.323464+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.323509+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.323509+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.323549+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.323549+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.323744+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.326065+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.333472+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.355916+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.356477+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.358547+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.397189+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:50.409363+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.200038+00:00", "trade", 14.92, 300.0]
["2026-09-10T13:40:51.200047+00:00", "trade", 14.92, 100.0]
["2026-09-10T13:40:51.200065+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.200271+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.200571+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.200571+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.200571+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.200571+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.200666+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.200777+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.201218+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.201273+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.201353+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.201503+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.305290+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.475375+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:51.702952+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:52.159661+00:00", "trade", 14.92, 1600.0]
["2026-09-10T13:40:52.160200+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:54.991326+00:00", "trade", 14.92, 151.0]
["2026-09-10T13:40:55.246210+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:55.252400+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:55.424516+00:00", "trade", 14.9165, 3300.0]
["2026-09-10T13:40:55.425035+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:55.425797+00:00", "trade", 14.9193, 69.0]
["2026-09-10T13:40:55.426065+00:00", "trade", 14.915, 300.0]
["2026-09-10T13:40:55.835044+00:00", "trade", 14.915, 500.0]
["2026-09-10T13:40:55.835080+00:00", "trade", 14.915, 1600.0]
["2026-09-10T13:40:55.841291+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:55.841299+00:00", "trade", 14.915, 300.0]
["2026-09-10T13:40:55.841837+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.000665+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.001096+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.023785+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.279223+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.380434+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.392077+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.464439+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.464442+00:00", "trade", 14.915, 200.0]
["2026-09-10T13:40:56.464510+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.464745+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.465381+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.465582+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.465662+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.468088+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.468293+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:56.474411+00:00", "trade", 14.91, 8.0]
["2026-09-10T13:40:56.477529+00:00", "trade", 14.91, 8.0]
["2026-09-10T13:40:56.545118+00:00", "trade", 14.9118, 500.0]
["2026-09-10T13:40:56.810814+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:58.522201+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:58.522201+00:00", "trade", 14.91, 2250.0]
["2026-09-10T13:40:58.522204+00:00", "trade", 14.91, 200.0]
["2026-09-10T13:40:58.522216+00:00", "trade", 14.91, 400.0]
["2026-09-10T13:40:58.522225+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:58.522227+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:58.522297+00:00", "trade", 14.91, 162.0]
["2026-09-10T13:40:58.522417+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:58.522427+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:58.522432+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:58.522492+00:00", "quote", 14.91, 14.92]
["2026-09-10T13:40:58.522507+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:58.522512+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:58.522518+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:58.522738+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:58.522977+00:00", "trade", 14.91, 300.0]
["2026-09-10T13:40:58.522979+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:40:58.523034+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.523846+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.523851+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.524106+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.524322+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.524367+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.524382+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.524753+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.525259+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.525610+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.525800+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.525991+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.526186+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.526231+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.526276+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.526768+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.527314+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.527810+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.528271+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.528371+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.528618+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:58.530525+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:58.530642+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.531276+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:58.531346+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:58.531489+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.532917+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.532922+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.534115+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.534154+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:58.534314+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:40:58.536834+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:40:58.539104+00:00", "trade", 14.9117, 52.0]
["2026-09-10T13:40:58.542722+00:00", "trade", 14.905, 350.0]
["2026-09-10T13:40:58.561861+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.563169+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.563169+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:58.565314+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:59.133463+00:00", "trade", 14.9234, 230.0]
["2026-09-10T13:40:59.133757+00:00", "trade", 14.9217, 644.0]
["2026-09-10T13:40:59.134001+00:00", "trade", 14.9215, 63.0]
["2026-09-10T13:40:59.134489+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:40:59.573464+00:00", "trade", 14.905, 2.0]
["2026-09-10T13:40:59.578711+00:00", "trade", 14.905, 3.0]
["2026-09-10T13:40:59.583057+00:00", "trade", 14.905, 35.0]
["2026-09-10T13:40:59.991684+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.172945+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.294625+00:00", "trade", 14.9099, 5.0]
["2026-09-10T13:41:00.414566+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.415207+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.415688+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.415877+00:00", "trade", 14.91, 315.0]
["2026-09-10T13:41:00.415994+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:41:00.416144+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.416159+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.416169+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.416330+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.416580+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.416701+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.416721+00:00", "quote", 14.91, 14.91]
["2026-09-10T13:41:00.416767+00:00", "trade", 14.91, 312.0]
["2026-09-10T13:41:00.416851+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.416936+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.417107+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.417347+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.417447+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.418214+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.419452+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.419583+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.420700+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.424434+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.424504+00:00", "trade", 14.91, 100.0]
["2026-09-10T13:41:00.424519+00:00", "trade", 14.91, 315.0]
["2026-09-10T13:41:00.424543+00:00", "trade", 14.91, 185.0]
["2026-09-10T13:41:00.424549+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.424835+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.424853+00:00", "trade", 14.91, 315.0]
["2026-09-10T13:41:00.424991+00:00", "trade", 14.905, 300.0]
["2026-09-10T13:41:00.424995+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.425071+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.425091+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.425416+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.425507+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.425682+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.426449+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.426930+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.429546+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.429992+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.444953+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.445434+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.445624+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.697399+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.697399+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.697424+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.697840+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:00.740942+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:01.182809+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:01.284762+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:01.340369+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:01.467076+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:01.518478+00:00", "trade", 14.9, 7800.0]
["2026-09-10T13:41:01.518563+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:01.518718+00:00", "trade", 14.9, 2200.0]
["2026-09-10T13:41:01.519768+00:00", "trade", 14.9025, 84.0]
["2026-09-10T13:41:01.519811+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:01.579273+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:01.587718+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:02.532236+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:02.801527+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:02.876002+00:00", "trade", 14.905, 3.0]
["2026-09-10T13:41:03.438718+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:03.439275+00:00", "trade", 14.905, 109.0]
["2026-09-10T13:41:03.546510+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:03.546562+00:00", "trade", 14.9, 80.0]
["2026-09-10T13:41:03.546622+00:00", "trade", 14.9, 23.0]
["2026-09-10T13:41:03.547863+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:03.548074+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:41:03.548319+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:03.548364+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:03.561084+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:03.654978+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:03.655504+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:03.875087+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:04.035248+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:04.046685+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:04.203463+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:04.475752+00:00", "trade", 14.905, 1.0]
["2026-09-10T13:41:04.624966+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:04.625235+00:00", "trade", 14.905, 700.0]
["2026-09-10T13:41:05.105229+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:05.126094+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:05.376537+00:00", "trade", 14.905, 7.0]
["2026-09-10T13:41:05.376546+00:00", "trade", 14.9, 7.0]
["2026-09-10T13:41:05.376657+00:00", "trade", 14.905, 73.0]
["2026-09-10T13:41:06.029584+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:06.031143+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:06.313366+00:00", "trade", 14.9081, 5.0]
["2026-09-10T13:41:07.299491+00:00", "trade", 14.9, 8.0]
["2026-09-10T13:41:07.667543+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:41:07.864079+00:00", "trade", 14.9086, 1.0]
["2026-09-10T13:41:07.961369+00:00", "trade", 14.9086, 19.0]
["2026-09-10T13:41:08.125755+00:00", "trade", 14.905, 1.0]
["2026-09-10T13:41:08.532185+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:08.532203+00:00", "trade", 14.9, 32.0]
["2026-09-10T13:41:08.532206+00:00", "trade", 14.9, 50.0]
["2026-09-10T13:41:08.532263+00:00", "trade", 14.9, 25.0]
["2026-09-10T13:41:08.532270+00:00", "trade", 14.9, 500.0]
["2026-09-10T13:41:08.532270+00:00", "trade", 14.9, 500.0]
["2026-09-10T13:41:08.532275+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:08.532275+00:00", "trade", 14.9, 1.0]
["2026-09-10T13:41:08.532281+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:41:08.532281+00:00", "trade", 14.9, 25.0]
["2026-09-10T13:41:08.532285+00:00", "trade", 14.9, 33.0]
["2026-09-10T13:41:08.532285+00:00", "trade", 14.9, 13.0]
["2026-09-10T13:41:08.532285+00:00", "trade", 14.9, 40.0]
["2026-09-10T13:41:08.532287+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:08.532290+00:00", "trade", 14.9, 785.0]
["2026-09-10T13:41:08.532290+00:00", "trade", 14.9, 300.0]
["2026-09-10T13:41:08.532329+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:08.532336+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:08.532336+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:08.532341+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:08.532386+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:08.532386+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:08.532411+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:08.532511+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:08.532511+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:08.532533+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:08.532571+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:08.532617+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:08.532627+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.532717+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.532737+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.532742+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.532832+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.532837+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.532892+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.532897+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.532902+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.532902+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.532902+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.532922+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.532962+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533028+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533063+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533123+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533168+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533223+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533258+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533283+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533343+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533378+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533383+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533413+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533424+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533424+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533549+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533624+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533659+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533704+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533744+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.533829+00:00", "trade", 14.9098, 50.0]
["2026-09-10T13:41:08.533869+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.534145+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.536817+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.538075+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.542570+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.542941+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.549607+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.563395+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.563430+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.958951+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.959122+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.959157+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.959593+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.959628+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.959713+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.960204+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.960645+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:08.968054+00:00", "trade", 14.89, 1.0]
["2026-09-10T13:41:08.968126+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:08.968233+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:08.968258+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:08.968323+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:08.968349+00:00", "trade", 14.89, 8.0]
["2026-09-10T13:41:08.968404+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.968489+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.968619+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.968634+00:00", "trade", 14.89, 1.0]
["2026-09-10T13:41:08.968644+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.968724+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.968749+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.968749+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.968840+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.968880+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.968925+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.968965+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.969000+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.969000+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.969045+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.969120+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.969165+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.969206+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.969246+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.969326+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.970368+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.970804+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.972128+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.972569+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.973050+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.973481+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.973481+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.973526+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.973967+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.973967+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.976555+00:00", "trade", 14.89, 1.0]
["2026-09-10T13:41:08.976824+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.981074+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:08.982948+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:09.003698+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:09.006449+00:00", "trade", 14.885, 50.0]
["2026-09-10T13:41:09.007733+00:00", "trade", 14.9009, 50.0]
["2026-09-10T13:41:09.058593+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:09.611775+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:10.002654+00:00", "trade", 14.88, 2.0]
["2026-09-10T13:41:10.190469+00:00", "trade", 14.885, 15.0]
["2026-09-10T13:41:10.260228+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:10.321740+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:10.321810+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:10.953229+00:00", "trade", 14.9077, 17.0]
["2026-09-10T13:41:11.091657+00:00", "trade", 14.885, 80.0]
["2026-09-10T13:41:11.091938+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:11.153028+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:11.153030+00:00", "trade", 14.89, 25.0]
["2026-09-10T13:41:11.153034+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:11.153036+00:00", "trade", 14.89, 15.0]
["2026-09-10T13:41:11.153036+00:00", "trade", 14.89, 60.0]
["2026-09-10T13:41:11.153048+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:11.153049+00:00", "trade", 14.89, 1.0]
["2026-09-10T13:41:11.153052+00:00", "trade", 14.89, 5.0]
["2026-09-10T13:41:11.153053+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:11.153053+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:11.153055+00:00", "trade", 14.89, 34.0]
["2026-09-10T13:41:11.153099+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:11.153117+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:41:11.153126+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:11.153214+00:00", "trade", 14.89, 40.0]
["2026-09-10T13:41:11.153214+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:11.153229+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:11.153232+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:11.153235+00:00", "trade", 14.89, 1000.0]
["2026-09-10T13:41:11.153329+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:11.153329+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:11.153334+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:11.153369+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:11.153414+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:11.153424+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:11.153434+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.153434+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.153575+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.153580+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.153670+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.153745+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.153785+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.153905+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.153915+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.153990+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154053+00:00", "trade", 14.885, 1000.0]
["2026-09-10T13:41:11.154116+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154151+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154191+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154236+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154261+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154346+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154426+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154426+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154426+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154451+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154477+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154552+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154552+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.154612+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.156181+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.156622+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.156637+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.156667+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.161210+00:00", "trade", 14.9, 25.0]
["2026-09-10T13:41:11.161214+00:00", "trade", 14.9, 40.0]
["2026-09-10T13:41:11.161216+00:00", "trade", 14.9, 500.0]
["2026-09-10T13:41:11.161219+00:00", "trade", 14.9, 235.0]
["2026-09-10T13:41:11.161348+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:11.161525+00:00", "trade", 14.9, 1000.0]
["2026-09-10T13:41:11.161634+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.161784+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.161789+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.161814+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.161944+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.162075+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.162091+00:00", "trade", 14.9, 65.0]
["2026-09-10T13:41:11.162300+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.162422+00:00", "trade", 14.9, 135.0]
["2026-09-10T13:41:11.162425+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.162427+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:11.162427+00:00", "trade", 14.9, 500.0]
["2026-09-10T13:41:11.162431+00:00", "trade", 14.9, 306.0]
["2026-09-10T13:41:11.162441+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.162581+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.162617+00:00", "trade", 14.9, 300.0]
["2026-09-10T13:41:11.162756+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.162937+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.162972+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.163125+00:00", "trade", 14.9, 75.0]
["2026-09-10T13:41:11.163149+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:11.163203+00:00", "trade", 14.9, 300.0]
["2026-09-10T13:41:11.163338+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.163358+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.163373+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.163679+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.163814+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.163874+00:00", "trade", 14.9, 1000.0]
["2026-09-10T13:41:11.164124+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:11.164395+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.165182+00:00", "trade", 14.8956, 56.0]
["2026-09-10T13:41:11.171843+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.172284+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.172585+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.172670+00:00", "trade", 14.9, 435.0]
["2026-09-10T13:41:11.172670+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.172673+00:00", "trade", 14.9, 65.0]
["2026-09-10T13:41:11.172700+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.172740+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.172785+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:11.172787+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:11.172793+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:11.172793+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:11.172915+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:11.172917+00:00", "trade", 14.9, 25.0]
["2026-09-10T13:41:11.172917+00:00", "trade", 14.9, 35.0]
["2026-09-10T13:41:11.173136+00:00", "quote", 14.89, 14.91]
["2026-09-10T13:41:11.173181+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173186+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173191+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173281+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173316+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173341+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:11.173417+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173482+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173502+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173542+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173742+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173763+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173783+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173838+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173868+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173948+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:11.173953+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173953+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.173983+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.174003+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.174043+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.174204+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.174515+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.180554+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.181748+00:00", "trade", 14.905, 16359.0]
["2026-09-10T13:41:11.183027+00:00", "trade", 14.9046, 125.0]
["2026-09-10T13:41:11.315124+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.315385+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.315530+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.315891+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.318211+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.322121+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.322807+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.325549+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.343591+00:00", "trade", 14.91, 1.0]
["2026-09-10T13:41:11.376279+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.376751+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.376811+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.475103+00:00", "trade", 14.9, 300.0]
["2026-09-10T13:41:11.475193+00:00", "trade", 14.9, 1700.0]
["2026-09-10T13:41:11.476207+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.488146+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.488181+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.488597+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.489745+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:11.633811+00:00", "trade", 14.905, 2.0]
["2026-09-10T13:41:11.949879+00:00", "trade", 14.91, 30.0]
["2026-09-10T13:41:12.057852+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:12.058493+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:12.333015+00:00", "trade", 14.905, 19.0]
["2026-09-10T13:41:12.333093+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:41:12.334520+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:12.341774+00:00", "trade", 14.905, 700.0]
["2026-09-10T13:41:12.382067+00:00", "trade", 14.905, 92.0]
["2026-09-10T13:41:13.066743+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:13.066793+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:13.365772+00:00", "trade", 14.9208, 141.0]
["2026-09-10T13:41:13.386484+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.755773+00:00", "trade", 14.905, 200.0]
["2026-09-10T13:41:14.833117+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.833132+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.833144+00:00", "trade", 14.905, 200.0]
["2026-09-10T13:41:14.833150+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:14.833150+00:00", "trade", 14.9, 276.0]
["2026-09-10T13:41:14.833167+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.833378+00:00", "trade", 14.9, 500.0]
["2026-09-10T13:41:14.833381+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:14.833381+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:14.833384+00:00", "trade", 14.9, 318.0]
["2026-09-10T13:41:14.833390+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:14.833398+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.833399+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:14.833402+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:14.833408+00:00", "trade", 14.905, 200.0]
["2026-09-10T13:41:14.833412+00:00", "trade", 14.9, 306.0]
["2026-09-10T13:41:14.833473+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.833488+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.833493+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.833508+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.833738+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.833834+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.833914+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.833989+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.833989+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.834069+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.834154+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.834275+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.834590+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.834630+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.834630+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.835312+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.845637+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.848759+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:14.849235+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.525219+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.646332+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.646332+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.647480+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.647976+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.648448+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.648618+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.648898+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.649335+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.649435+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.683155+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.733357+00:00", "trade", 14.905, 78.0]
["2026-09-10T13:41:15.733956+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.740963+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.774136+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:15.779325+00:00", "trade", 14.9077, 33.0]
["2026-09-10T13:41:15.992291+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:16.057591+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:16.498215+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:16.498335+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:16.498360+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:16.498811+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:16.499277+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:16.511982+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:16.560307+00:00", "trade", 14.905, 25.0]
["2026-09-10T13:41:16.590274+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.402798+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.402813+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.403173+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.403234+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.403434+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.403464+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.403835+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.403880+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.403950+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.405273+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.405730+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.408190+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.411373+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.429842+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.972532+00:00", "trade", 14.9, 300.0]
["2026-09-10T13:41:18.972544+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:18.972556+00:00", "trade", 14.9, 600.0]
["2026-09-10T13:41:18.972559+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:18.972574+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:18.972574+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.972599+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.973005+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.973100+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.973305+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.973879+00:00", "trade", 14.9012, 50.0]
["2026-09-10T13:41:18.975576+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:18.976052+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:19.040856+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:19.833790+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:41:20.483357+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:20.483465+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483465+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483466+00:00", "trade", 14.9, 500.0]
["2026-09-10T13:41:20.483469+00:00", "trade", 14.9, 500.0]
["2026-09-10T13:41:20.483470+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483515+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483570+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483575+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483580+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483585+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483600+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483636+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483640+00:00", "trade", 14.9, 40.0]
["2026-09-10T13:41:20.483643+00:00", "trade", 14.9, 400.0]
["2026-09-10T13:41:20.483650+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483656+00:00", "trade", 14.9, 1.0]
["2026-09-10T13:41:20.483675+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483680+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:20.483685+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:20.483715+00:00", "trade", 14.9, 399.0]
["2026-09-10T13:41:20.483755+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:20.483755+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:20.483760+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:20.483790+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.483886+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.483916+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484011+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484096+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484096+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484111+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484126+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484171+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484271+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484271+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484347+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484392+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484392+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484402+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484432+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484432+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484452+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484492+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484522+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.484908+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.485184+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.485434+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.486280+00:00", "trade", 14.9, 8.0]
["2026-09-10T13:41:20.487830+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.487855+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.488817+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.489564+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.491353+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.492150+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.492411+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.492792+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.519480+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.519480+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.521114+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.532281+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.592860+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.593336+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.668956+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.669808+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.681391+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.682132+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.682213+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.682213+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.682333+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.701659+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.702100+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.916731+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.917157+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.917683+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.918129+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:20.918610+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:21.596614+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:21.597431+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:21.598052+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:21.598538+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:21.598990+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:21.599471+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:21.599912+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:22.026437+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:22.029254+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:22.030482+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:22.030482+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:22.031163+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:23.387035+00:00", "trade", 14.895, 300.0]
["2026-09-10T13:41:23.853676+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:23.854478+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:23.854949+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:23.855445+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:23.855871+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:24.513213+00:00", "trade", 14.895, 21.0]
["2026-09-10T13:41:24.522026+00:00", "trade", 14.895, 500.0]
["2026-09-10T13:41:24.522031+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:24.522112+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:24.522979+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:24.523019+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:24.523264+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:24.523585+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:24.530622+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:24.768577+00:00", "trade", 14.895, 500.0]
["2026-09-10T13:41:24.777160+00:00", "trade", 14.895, 500.0]
["2026-09-10T13:41:24.778429+00:00", "trade", 14.895, 400.0]
["2026-09-10T13:41:24.792711+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:24.792791+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:24.793187+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:24.793262+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:24.948070+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:25.203844+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:25.672871+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:25.942707+00:00", "trade", 14.895, 33.0]
["2026-09-10T13:41:25.987585+00:00", "trade", 14.895, 99.0]
["2026-09-10T13:41:26.772462+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:26.772914+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:26.926860+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:26.928048+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:27.187159+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:27.564473+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:27.565440+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:27.565876+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:27.647199+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:28.064824+00:00", "trade", 14.8995, 2.0]
["2026-09-10T13:41:28.122741+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:28.123513+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:28.780717+00:00", "trade", 14.9, 300.0]
["2026-09-10T13:41:28.780750+00:00", "trade", 14.9, 5200.0]
["2026-09-10T13:41:28.780907+00:00", "trade", 14.9, 180.0]
["2026-09-10T13:41:28.780910+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:28.780919+00:00", "trade", 14.9, 5200.0]
["2026-09-10T13:41:28.780928+00:00", "trade", 14.9, 8.0]
["2026-09-10T13:41:28.780970+00:00", "trade", 14.9, 32.0]
["2026-09-10T13:41:28.780970+00:00", "trade", 14.9, 50.0]
["2026-09-10T13:41:28.780976+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:28.780976+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:28.780991+00:00", "trade", 14.9, 25.0]
["2026-09-10T13:41:28.780991+00:00", "trade", 14.9, 40.0]
["2026-09-10T13:41:28.781007+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:28.781007+00:00", "trade", 14.9, 82.0]
["2026-09-10T13:41:28.781012+00:00", "trade", 14.9, 35.0]
["2026-09-10T13:41:28.781012+00:00", "trade", 14.9, 83.0]
["2026-09-10T13:41:28.781018+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:28.781023+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:28.781033+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:28.781068+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:28.781075+00:00", "trade", 14.9, 2667.0]
["2026-09-10T13:41:28.781087+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:28.781090+00:00", "trade", 14.9, 600.0]
["2026-09-10T13:41:28.781094+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:28.781094+00:00", "trade", 14.9, 300.0]
["2026-09-10T13:41:28.781100+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:28.781100+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:28.781100+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:28.781129+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:28.781158+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:28.781159+00:00", "trade", 14.9, 38.0]
["2026-09-10T13:41:28.781168+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:28.781173+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:28.781204+00:00", "trade", 14.9, 60.0]
["2026-09-10T13:41:28.781207+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:28.781216+00:00", "trade", 14.9, 1.0]
["2026-09-10T13:41:28.781243+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:28.781243+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:28.781268+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:28.781278+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:28.781314+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781319+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781334+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781354+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781364+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:28.781394+00:00", "trade", 14.9, 34.0]
["2026-09-10T13:41:28.781394+00:00", "trade", 14.9, 33.0]
["2026-09-10T13:41:28.781394+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781397+00:00", "trade", 14.9, 40.0]
["2026-09-10T13:41:28.781397+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:28.781434+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781479+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781493+00:00", "trade", 14.9, 1.0]
["2026-09-10T13:41:28.781534+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781539+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781555+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781559+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781564+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781569+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781594+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781674+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781705+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781725+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781730+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781770+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781790+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781805+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781825+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781835+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781870+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781940+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781940+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.781965+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.782031+00:00", "trade", 14.8991, 74.0]
["2026-09-10T13:41:28.782065+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.782100+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.782100+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.782126+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.782181+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.782186+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.782197+00:00", "trade", 14.9009, 50.0]
["2026-09-10T13:41:28.782201+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.782211+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.782266+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.782350+00:00", "trade", 14.9, 62.0]
["2026-09-10T13:41:28.782747+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.782817+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.782857+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.783213+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.784882+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.784902+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.785098+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.785353+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.786515+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:28.788803+00:00", "trade", 14.9, 18000.0]
["2026-09-10T13:41:28.790081+00:00", "trade", 14.9, 141.0]
["2026-09-10T13:41:28.792923+00:00", "trade", 14.895, 2300.0]
["2026-09-10T13:41:28.793534+00:00", "trade", 14.9, 900.0]
["2026-09-10T13:41:28.800988+00:00", "trade", 14.9, 700.0]
["2026-09-10T13:41:28.802098+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:41:28.803451+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:41:28.813184+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.818716+00:00", "trade", 14.9, 75.0]
["2026-09-10T13:41:28.826435+00:00", "trade", 14.9, 625.0]
["2026-09-10T13:41:28.891431+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.979390+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:28.979445+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.074496+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.075070+00:00", "trade", 14.905, 300.0]
["2026-09-10T13:41:29.075130+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:41:29.075241+00:00", "trade", 14.905, 500.0]
["2026-09-10T13:41:29.078591+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:41:29.078594+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078594+00:00", "trade", 14.9, 21.0]
["2026-09-10T13:41:29.078616+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:41:29.078618+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078622+00:00", "trade", 14.9, 38.0]
["2026-09-10T13:41:29.078622+00:00", "trade", 14.9, 50.0]
["2026-09-10T13:41:29.078627+00:00", "trade", 14.9, 40.0]
["2026-09-10T13:41:29.078627+00:00", "trade", 14.9, 33.0]
["2026-09-10T13:41:29.078627+00:00", "trade", 14.9, 34.0]
["2026-09-10T13:41:29.078630+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078634+00:00", "trade", 14.9, 179.0]
["2026-09-10T13:41:29.078634+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078637+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078637+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078641+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078642+00:00", "trade", 14.9, 300.0]
["2026-09-10T13:41:29.078642+00:00", "trade", 14.9, 200.0]
["2026-09-10T13:41:29.078676+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078686+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078726+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078727+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078729+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078732+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078733+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078733+00:00", "trade", 14.9, 4625.0]
["2026-09-10T13:41:29.078739+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078739+00:00", "trade", 14.905, 100.0]
["2026-09-10T13:41:29.078739+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078741+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078742+00:00", "trade", 14.9, 5200.0]
["2026-09-10T13:41:29.078742+00:00", "trade", 14.905, 121.0]
["2026-09-10T13:41:29.078745+00:00", "trade", 14.9, 25.0]
["2026-09-10T13:41:29.078745+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078748+00:00", "trade", 14.905, 279.0]
["2026-09-10T13:41:29.078748+00:00", "trade", 14.9, 25.0]
["2026-09-10T13:41:29.078748+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078751+00:00", "trade", 14.9, 140.0]
["2026-09-10T13:41:29.078751+00:00", "trade", 14.9, 5200.0]
["2026-09-10T13:41:29.078754+00:00", "trade", 14.9, 360.0]
["2026-09-10T13:41:29.078754+00:00", "trade", 14.9, 40.0]
["2026-09-10T13:41:29.078757+00:00", "trade", 14.9, 500.0]
["2026-09-10T13:41:29.078760+00:00", "trade", 14.9, 500.0]
["2026-09-10T13:41:29.078760+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078777+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078867+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078882+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078902+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078908+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078910+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.078922+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078937+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078957+00:00", "quote", 14.9, 14.91]
["2026-09-10T13:41:29.078977+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:29.079022+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079032+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079062+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:29.079062+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:29.079092+00:00", "quote", 14.9, 14.9]
["2026-09-10T13:41:29.079096+00:00", "trade", 14.9, 100.0]
["2026-09-10T13:41:29.079097+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079273+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079273+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079283+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079333+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079374+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079468+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079468+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079473+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079488+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079488+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079502+00:00", "trade", 14.905, 3.0]
["2026-09-10T13:41:29.079513+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079523+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079684+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079684+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079719+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079824+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079935+00:00", "trade", 14.8999, 50.0]
["2026-09-10T13:41:29.079944+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.079950+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.079962+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.079969+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.079974+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.079985+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.079994+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.080004+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.080025+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.080025+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.080029+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:41:29.080032+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.080032+00:00", "trade", 14.89, 134.0]
["2026-09-10T13:41:29.080060+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.080089+00:00", "trade", 14.9, 81.0]
["2026-09-10T13:41:29.080197+00:00", "trade", 14.9, 50.0]
["2026-09-10T13:41:29.080222+00:00", "trade", 14.89, 300.0]
["2026-09-10T13:41:29.080222+00:00", "trade", 14.89, 25.0]
["2026-09-10T13:41:29.080225+00:00", "trade", 14.89, 34.0]
["2026-09-10T13:41:29.080225+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.080230+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.080246+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.080251+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.080251+00:00", "quote", 14.88, 14.9]
["2026-09-10T13:41:29.080255+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.080260+00:00", "trade", 14.9003, 52.0]
["2026-09-10T13:41:29.080265+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.080265+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.080270+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.080290+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.080293+00:00", "trade", 14.89, 300.0]
["2026-09-10T13:41:29.080295+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.080296+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.080371+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.080420+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.080446+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.080471+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.080491+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.080498+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.080511+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.080511+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.080511+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.080521+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.080561+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.080567+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.080567+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.080641+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.080666+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.080731+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.080746+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.080756+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.080862+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.080942+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081057+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081092+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081102+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081127+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081177+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081177+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081182+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081182+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081182+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081217+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081298+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081323+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081849+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.081864+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.082305+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.082380+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.082541+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.083302+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.083603+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.084139+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.086655+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.088384+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.088785+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.088810+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.089778+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.090219+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.090700+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.101626+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.111109+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.111515+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.111685+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.111941+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.112316+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.112352+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.112357+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.112472+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.112497+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.112547+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.112592+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.117799+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.117856+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:41:29.117898+00:00", "trade", 14.89, 312.0]
["2026-09-10T13:41:29.117900+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.117937+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:41:29.117937+00:00", "trade", 14.89, 300.0]
["2026-09-10T13:41:29.117940+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.117985+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.118020+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.118021+00:00", "trade", 14.89, 1.0]
["2026-09-10T13:41:29.118070+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.118080+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.118271+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.118411+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.118461+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.118702+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.118836+00:00", "trade", 14.89, 300.0]
["2026-09-10T13:41:29.118851+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:41:29.118912+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.118952+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.118983+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.118986+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.118986+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:41:29.118989+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.119013+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:41:29.119017+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.119019+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.119019+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.119061+00:00", "trade", 14.89, 900.0]
["2026-09-10T13:41:29.119068+00:00", "trade", 14.89, 312.0]
["2026-09-10T13:41:29.119068+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.119068+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.119070+00:00", "trade", 14.89, 200.0]
["2026-09-10T13:41:29.119128+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.119137+00:00", "trade", 14.89, 2100.0]
["2026-09-10T13:41:29.119137+00:00", "trade", 14.89, 150.0]
["2026-09-10T13:41:29.119138+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.119153+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.119253+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.119257+00:00", "trade", 14.895, 700.0]
["2026-09-10T13:41:29.119257+00:00", "trade", 14.89, 25.0]
["2026-09-10T13:41:29.119260+00:00", "trade", 14.89, 400.0]
["2026-09-10T13:41:29.119266+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.119268+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.119268+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.119268+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.119268+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.119269+00:00", "trade", 14.89, 500.0]
["2026-09-10T13:41:29.119272+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.119273+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119273+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119278+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119278+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119293+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.119293+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.119298+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119358+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119373+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119408+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119438+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.119438+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.119438+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.119499+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.119544+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119544+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119624+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119629+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119864+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119874+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119897+00:00", "trade", 14.89, 102.0]
["2026-09-10T13:41:29.119915+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.119988+00:00", "trade", 14.89, 98.0]
["2026-09-10T13:41:29.120015+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.120015+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.120105+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.120115+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.120145+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.120180+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.120220+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.120265+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.120415+00:00", "trade", 14.8904, 60.0]
["2026-09-10T13:41:29.120461+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.121238+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.121954+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.122155+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.122796+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.122997+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.123874+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.124155+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.124756+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.125879+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.125929+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.129878+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.133442+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.133482+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.144144+00:00", "trade", 14.89, 385.0]
["2026-09-10T13:41:29.144144+00:00", "trade", 14.89, 385.0]
["2026-09-10T13:41:29.144156+00:00", "trade", 14.89, 730.0]
["2026-09-10T13:41:29.144167+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.144603+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.144628+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.145144+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.145440+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.145601+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.145646+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.146082+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.148242+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.148663+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.148703+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.149154+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.149189+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.154712+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.155168+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.155193+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.155489+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.155925+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.156051+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.156216+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.156406+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.156487+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.156517+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.219519+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.219622+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.219847+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.219897+00:00", "quote", 14.89, 14.9]
["2026-09-10T13:41:29.219913+00:00", "quote", 14.89, 14.89]
["2026-09-10T13:41:29.220013+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.220058+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.220068+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.220123+00:00", "trade", 14.89, 100.0]
["2026-09-10T13:41:29.220188+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.220228+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.220429+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.220494+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.220529+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.220855+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.220910+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.227992+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.228448+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.228448+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.253507+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.283489+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.283920+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.343346+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.441284+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.559641+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.559711+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.560052+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.560091+00:00", "trade", 14.88, 100.0]
["2026-09-10T13:41:29.560097+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.560217+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.560568+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.560754+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.560959+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.561180+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.561380+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.561851+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.562217+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.562257+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.562693+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.562733+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:29.577869+00:00", "trade", 14.88, 8.0]
["2026-09-10T13:41:29.651900+00:00", "trade", 14.88, 25.0]
["2026-09-10T13:41:29.651903+00:00", "trade", 14.88, 2.0]
["2026-09-10T13:41:29.651906+00:00", "trade", 14.88, 98.0]
["2026-09-10T13:41:29.652081+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:41:29.652141+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:41:29.652146+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:41:29.652181+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:41:29.652191+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.652206+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.652452+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.652452+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.652457+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.652482+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.652486+00:00", "trade", 14.88, 75.0]
["2026-09-10T13:41:29.652512+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.652512+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.652647+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.652748+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.652958+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.652968+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.653008+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.653169+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.653394+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.654838+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.655289+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.657554+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.678093+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.721030+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.752791+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.753237+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.753522+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.759662+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.776432+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:41:29.911820+00:00", "trade", 14.875, 200.0]
["2026-09-10T13:41:29.911958+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:41:29.912229+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:41:29.912319+00:00", "trade", 14.875, 200.0]
["2026-09-10T13:41:29.912328+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:41:29.912410+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:41:29.912437+00:00", "trade", 14.875, 200.0]
["2026-09-10T13:41:29.912446+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.912882+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.913119+00:00", "trade", 14.875, 200.0]
["2026-09-10T13:41:29.914631+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:29.919531+00:00", "trade", 14.875, 200.0]
["2026-09-10T13:41:29.919669+00:00", "trade", 14.875, 143.0]
["2026-09-10T13:41:29.919747+00:00", "trade", 14.875, 200.0]
["2026-09-10T13:41:29.919891+00:00", "trade", 14.875, 300.0]
["2026-09-10T13:41:29.919961+00:00", "trade", 14.875, 200.0]
["2026-09-10T13:41:29.920448+00:00", "trade", 14.875, 300.0]
["2026-09-10T13:41:29.920667+00:00", "trade", 14.875, 300.0]
["2026-09-10T13:41:29.921275+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:41:29.921275+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:41:29.921948+00:00", "trade", 14.8839, 51.0]
["2026-09-10T13:41:29.922270+00:00", "trade", 14.875, 100.0]
["2026-09-10T13:41:29.991694+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:30.016430+00:00", "trade", 14.875, 9.0]
["2026-09-10T13:41:30.038285+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:30.070853+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:30.211177+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:30.212109+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:30.212535+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:30.212700+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:30.212831+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:30.214028+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:30.215833+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:30.217457+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.655369+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.655840+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.655860+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.656301+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.656331+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.751292+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.751357+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.751442+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.751763+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:41:31.751858+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:41:31.751879+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:41:31.751888+00:00", "quote", 14.87, 14.89]
["2026-09-10T13:41:31.751924+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.752049+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:31.752327+00:00", "trade", 14.88, 13.0]
["2026-09-10T13:41:31.752335+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:31.752355+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:31.752360+00:00", "trade", 14.88, 300.0]
["2026-09-10T13:41:31.752384+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:41:31.752385+00:00", "quote", 14.88, 14.89]
["2026-09-10T13:41:31.752430+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:41:31.752459+00:00", "trade", 14.88, 25.0]
["2026-09-10T13:41:31.752465+00:00", "trade", 14.88, 25.0]
["2026-09-10T13:41:31.752465+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:41:31.752555+00:00", "trade", 14.88, 266.0]
["2026-09-10T13:41:31.752560+00:00", "quote", 14.88, 14.88]
["2026-09-10T13:41:31.752582+00:00", "trade", 14.88, 200.0]
["2026-09-10T13:41:31.752615+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.752645+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.752710+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.752761+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.752871+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.752921+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.752961+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.752961+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.752966+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.752966+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.752971+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.752986+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.753066+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.753076+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.753126+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.753212+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.755372+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.755387+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.755838+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.776116+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.776557+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.776567+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.777088+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.783729+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.783759+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.783759+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.784857+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.853049+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.853064+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.853556+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.853556+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.856743+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.926684+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.926710+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.926800+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.927827+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.928308+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.928308+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.928830+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.928855+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.929020+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.929251+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.929712+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:31.930158+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:32.031980+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:32.216760+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:32.220990+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:32.325594+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:32.394964+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:33.043077+00:00", "trade", 14.9027, 204.0]
["2026-09-10T13:41:33.324712+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:33.362878+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:33.990316+00:00", "trade", 14.878, 1.0]
["2026-09-10T13:41:33.991694+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:34.206200+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:34.206210+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:34.206676+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:34.930298+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:34.931095+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:34.944532+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:35.003728+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:35.046255+00:00", "trade", 14.87, 20.0]
["2026-09-10T13:41:35.047302+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:35.047798+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:35.048244+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:35.093617+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:35.260023+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:35.786362+00:00", "trade", 14.8767, 1.0]
["2026-09-10T13:41:35.787443+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:35.787749+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:35.790533+00:00", "trade", 14.8767, 1.0]
["2026-09-10T13:41:36.330678+00:00", "trade", 14.8777, 6.0]
["2026-09-10T13:41:36.525400+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:36.685255+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:36.980696+00:00", "trade", 14.88, 20.0]
["2026-09-10T13:41:37.057195+00:00", "trade", 14.875, 410.0]
["2026-09-10T13:41:37.085538+00:00", "trade", 14.88, 85.0]
["2026-09-10T13:41:37.086325+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:37.132266+00:00", "trade", 14.875, 20.0]
["2026-09-10T13:41:37.132319+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:37.138819+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:41:37.164479+00:00", "trade", 14.875, 80.0]
["2026-09-10T13:41:37.191440+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.108305+00:00", "trade", 14.875, 81.0]
["2026-09-10T13:41:38.108988+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.113053+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.113138+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.113374+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.113599+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.113815+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.113995+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.114432+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.114476+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.114496+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.114496+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.114517+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.114958+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.135120+00:00", "trade", 14.87, 153.0]
["2026-09-10T13:41:38.135225+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:41:38.135538+00:00", "trade", 14.87, 129.0]
["2026-09-10T13:41:38.135544+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:41:38.135577+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:41:38.135580+00:00", "trade", 14.87, 75.0]
["2026-09-10T13:41:38.135589+00:00", "trade", 14.87, 125.0]
["2026-09-10T13:41:38.135592+00:00", "trade", 14.87, 200.0]
["2026-09-10T13:41:38.135595+00:00", "trade", 14.87, 175.0]
["2026-09-10T13:41:38.135667+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:41:38.135685+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:41:38.135796+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:41:38.135810+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:41:38.135814+00:00", "trade", 14.87, 198.0]
["2026-09-10T13:41:38.135814+00:00", "trade", 14.87, 2.0]
["2026-09-10T13:41:38.136073+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136088+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136143+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136153+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136153+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136158+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136183+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136364+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136404+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136422+00:00", "trade", 14.87, 198.0]
["2026-09-10T13:41:38.136422+00:00", "trade", 14.87, 200.0]
["2026-09-10T13:41:38.136504+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136554+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136579+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136724+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136745+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.136800+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.137040+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.137351+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.137647+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.140473+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.140473+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.145565+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.146397+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.165441+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:41:38.239930+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.240236+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.591793+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.592314+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.763456+00:00", "trade", 14.8701, 900.0]
["2026-09-10T13:41:38.899881+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:38.899936+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:39.656585+00:00", "trade", 14.8799, 1.0]
["2026-09-10T13:41:39.970499+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:40.012278+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:40.366191+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:40.573990+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:41:42.610978+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:42.611239+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:42.737675+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:42.753628+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:43.046560+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:43.282953+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:43.283454+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:43.320006+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:43.320442+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:43.540440+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:44.040646+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:44.041082+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:44.041127+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:44.041608+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:44.251533+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:44.349285+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:44.349722+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:44.349807+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:44.350288+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:44.624568+00:00", "trade", 14.875, 10.0]
["2026-09-10T13:41:45.038030+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.049477+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.781475+00:00", "trade", 14.8706, 600.0]
["2026-09-10T13:41:45.783794+00:00", "trade", 14.8716, 600.0]
["2026-09-10T13:41:45.785938+00:00", "trade", 14.8706, 600.0]
["2026-09-10T13:41:45.788022+00:00", "trade", 14.871, 600.0]
["2026-09-10T13:41:45.789979+00:00", "trade", 14.8704, 500.0]
["2026-09-10T13:41:45.794776+00:00", "trade", 14.87, 8.0]
["2026-09-10T13:41:45.795206+00:00", "trade", 14.87, 8.0]
["2026-09-10T13:41:45.795278+00:00", "trade", 14.87, 11.0]
["2026-09-10T13:41:45.799103+00:00", "trade", 14.87, 200.0]
["2026-09-10T13:41:45.799184+00:00", "trade", 14.87, 1.0]
["2026-09-10T13:41:45.799599+00:00", "trade", 14.87, 300.0]
["2026-09-10T13:41:45.799617+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.800058+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.800058+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.800138+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.800339+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.800419+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.800815+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.800815+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.800895+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.801310+00:00", "trade", 14.87, 199.0]
["2026-09-10T13:41:45.801310+00:00", "trade", 14.87, 101.0]
["2026-09-10T13:41:45.801311+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.801336+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.801395+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:41:45.801396+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.801662+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.801707+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.801767+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.802213+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.802218+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.802298+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.802569+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.803777+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.803780+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:41:45.804317+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:41:45.804769+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:45.806110+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:41:45.806113+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.806116+00:00", "trade", 14.87, 200.0]
["2026-09-10T13:41:45.806116+00:00", "trade", 14.87, 300.0]
["2026-09-10T13:41:45.806119+00:00", "trade", 14.87, 124.0]
["2026-09-10T13:41:45.806178+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.806183+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.806268+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.806283+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.806283+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.806288+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.806403+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.807090+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.807090+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.807100+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.807170+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.807175+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.807175+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.807175+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.807240+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.807249+00:00", "trade", 14.86, 20.0]
["2026-09-10T13:41:45.807260+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.807290+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.809018+00:00", "trade", 14.86, 5349.0]
["2026-09-10T13:41:45.810022+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.810057+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.810299+00:00", "trade", 14.8692, 52.0]
["2026-09-10T13:41:45.810343+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.810804+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.810859+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:45.893810+00:00", "trade", 14.9004, 52.0]
["2026-09-10T13:41:45.910511+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:46.027530+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:46.059009+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:46.163493+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:46.164375+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:46.267684+00:00", "trade", 14.865, 2600.0]
["2026-09-10T13:41:46.278233+00:00", "trade", 14.865, 1100.0]
["2026-09-10T13:41:46.389210+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:46.390128+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:46.721972+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:47.038064+00:00", "trade", 14.87, 50.0]
["2026-09-10T13:41:47.038090+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:47.038091+00:00", "trade", 14.87, 200.0]
["2026-09-10T13:41:47.038095+00:00", "trade", 14.87, 200.0]
["2026-09-10T13:41:47.038095+00:00", "trade", 14.87, 200.0]
["2026-09-10T13:41:47.038097+00:00", "trade", 14.87, 300.0]
["2026-09-10T13:41:47.038118+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:41:47.038130+00:00", "quote", 14.87, 14.87]
["2026-09-10T13:41:47.038136+00:00", "trade", 14.87, 100.0]
["2026-09-10T13:41:47.038142+00:00", "trade", 14.87, 37.0]
["2026-09-10T13:41:47.038145+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038160+00:00", "trade", 14.87, 500.0]
["2026-09-10T13:41:47.038163+00:00", "trade", 14.87, 600.0]
["2026-09-10T13:41:47.038166+00:00", "trade", 14.87, 500.0]
["2026-09-10T13:41:47.038210+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038285+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038295+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038350+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038421+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038461+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038526+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038596+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038611+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038611+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038620+00:00", "trade", 14.87, 25.0]
["2026-09-10T13:41:47.038623+00:00", "trade", 14.87, 34.0]
["2026-09-10T13:41:47.038716+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038741+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038756+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.038832+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039042+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039057+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039112+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039177+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039218+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039222+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039258+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039293+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039363+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039458+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039458+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039573+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.039659+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.041488+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.041493+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.043057+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.044968+00:00", "trade", 14.87, 37.0]
["2026-09-10T13:41:47.144092+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.195900+00:00", "trade", 14.875, 500.0]
["2026-09-10T13:41:47.196782+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.197023+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.197073+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.197274+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.197651+00:00", "trade", 14.875, 600.0]
["2026-09-10T13:41:47.197750+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.197750+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.197750+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.208624+00:00", "trade", 14.875, 1100.0]
["2026-09-10T13:41:47.208699+00:00", "trade", 14.875, 2250.0]
["2026-09-10T13:41:47.208750+00:00", "trade", 14.875, 500.0]
["2026-09-10T13:41:47.209424+00:00", "trade", 14.875, 2250.0]
["2026-09-10T13:41:47.209628+00:00", "trade", 14.875, 1100.0]
["2026-09-10T13:41:47.209628+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.210094+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.210163+00:00", "trade", 14.875, 2250.0]
["2026-09-10T13:41:47.210879+00:00", "trade", 14.875, 2250.0]
["2026-09-10T13:41:47.211441+00:00", "trade", 14.872, 51.0]
["2026-09-10T13:41:47.211568+00:00", "trade", 14.875, 500.0]
["2026-09-10T13:41:47.211625+00:00", "trade", 14.875, 2250.0]
["2026-09-10T13:41:47.215173+00:00", "trade", 14.875, 1100.0]
["2026-09-10T13:41:47.304504+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.647389+00:00", "trade", 14.8737, 20.0]
["2026-09-10T13:41:47.893651+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:47.893726+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:48.039438+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:48.039503+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:48.039949+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:48.040360+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:48.040385+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:48.040460+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:48.042570+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:48.042570+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:48.111048+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:48.111565+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:48.259953+00:00", "trade", 14.9264, 100.0]
["2026-09-10T13:41:48.444677+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:48.650189+00:00", "trade", 14.87, 22.0]
["2026-09-10T13:41:48.650240+00:00", "trade", 14.87, 18.0]
["2026-09-10T13:41:49.268648+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:49.283228+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:49.499924+00:00", "trade", 14.8733, 1.0]
["2026-09-10T13:41:49.501653+00:00", "trade", 14.88, 1.0]
["2026-09-10T13:41:49.523100+00:00", "trade", 14.8733, 1.0]
["2026-09-10T13:41:49.525836+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:49.525837+00:00", "trade", 14.87, 6.0]
["2026-09-10T13:41:49.525849+00:00", "trade", 14.87, 94.0]
["2026-09-10T13:41:49.525855+00:00", "trade", 14.87, 500.0]
["2026-09-10T13:41:49.525858+00:00", "trade", 14.87, 6.0]
["2026-09-10T13:41:49.525871+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:49.525876+00:00", "trade", 14.87, 500.0]
["2026-09-10T13:41:49.525881+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:49.525882+00:00", "trade", 14.87, 335.0]
["2026-09-10T13:41:49.525931+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:49.525931+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:49.525936+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:49.526006+00:00", "quote", 14.87, 14.88]
["2026-09-10T13:41:49.526021+00:00", "quote", 14.87, 14.87]
["2026-09-10T13:41:49.526051+00:00", "quote", 14.87, 14.87]
["2026-09-10T13:41:49.526076+00:00", "quote", 14.87, 14.87]
["2026-09-10T13:41:49.526147+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.526147+00:00", "quote", 14.87, 14.87]
["2026-09-10T13:41:49.526156+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.526362+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.526362+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.526387+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.526462+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.526467+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.526627+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.526627+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.526668+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.526668+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.526668+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.526828+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.527229+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.535233+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.561265+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.561706+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.562157+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:49.634730+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:50.807255+00:00", "trade", 14.865, 100.0]
["2026-09-10T13:41:50.846539+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:50.846669+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:51.130179+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:51.307818+00:00", "trade", 14.868, 1.0]
["2026-09-10T13:41:51.397155+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:51.397666+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:51.397666+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:51.397691+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:51.398117+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:51.407038+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:51.540791+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:51.691333+00:00", "trade", 14.865, 30.0]
["2026-09-10T13:41:51.797567+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:51.798129+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:51.878669+00:00", "trade", 14.8677, 1.0]
["2026-09-10T13:41:51.991509+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:52.240833+00:00", "trade", 14.865, 500.0]
["2026-09-10T13:41:52.328973+00:00", "trade", 14.865, 391.0]
["2026-09-10T13:41:52.329036+00:00", "trade", 14.865, 109.0]
["2026-09-10T13:41:52.329869+00:00", "trade", 14.865, 353.0]
["2026-09-10T13:41:53.067080+00:00", "trade", 14.864, 290.0]
["2026-09-10T13:41:54.287102+00:00", "trade", 14.87, 7.0]
["2026-09-10T13:41:54.427833+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:54.428780+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:54.428860+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:54.429582+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:54.430383+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:54.431782+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:54.464675+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:54.556624+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:54.827635+00:00", "trade", 14.8659, 300.0]
["2026-09-10T13:41:54.991719+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.230327+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.231250+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.231250+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.253137+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.260654+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:41:56.260785+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.260925+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.260969+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:41:56.261000+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.261020+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.261597+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.261617+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.261657+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.261742+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:41:56.261742+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.261782+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.261797+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.261857+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.261882+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.261922+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.261927+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.261927+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262013+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262088+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262113+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262113+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262148+00:00", "quote", 14.86, 14.86]
["2026-09-10T13:41:56.262258+00:00", "quote", 14.86, 14.86]
["2026-09-10T13:41:56.262328+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262649+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262659+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262674+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262729+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262755+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262780+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262785+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262810+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262835+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262850+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262855+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262870+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262935+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.262970+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.263025+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.263162+00:00", "trade", 14.855, 54.0]
["2026-09-10T13:41:56.263276+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.263426+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.264158+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.274081+00:00", "trade", 14.86, 33.0]
["2026-09-10T13:41:56.274084+00:00", "trade", 14.86, 200.0]
["2026-09-10T13:41:56.274087+00:00", "trade", 14.86, 200.0]
["2026-09-10T13:41:56.274144+00:00", "trade", 14.86, 1.0]
["2026-09-10T13:41:56.274643+00:00", "trade", 14.855, 400.0]
["2026-09-10T13:41:56.274788+00:00", "quote", 14.86, 14.86]
["2026-09-10T13:41:56.274812+00:00", "trade", 14.86, 25.0]
["2026-09-10T13:41:56.274812+00:00", "trade", 14.86, 40.0]
["2026-09-10T13:41:56.274812+00:00", "trade", 14.86, 186.0]
["2026-09-10T13:41:56.274829+00:00", "trade", 14.86, 185.0]
["2026-09-10T13:41:56.274863+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.274969+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275009+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275054+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275059+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275074+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275074+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275074+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275104+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275119+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275164+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275294+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275540+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275605+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275605+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275745+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.275831+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.280231+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.286361+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.289802+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:41:56.289802+00:00", "trade", 14.86, 168.0]
["2026-09-10T13:41:56.289849+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.289859+00:00", "trade", 14.86, 1.0]
["2026-09-10T13:41:56.289889+00:00", "trade", 14.86, 1.0]
["2026-09-10T13:41:56.289889+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.289909+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.289971+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.290280+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.290377+00:00", "trade", 14.86, 25.0]
["2026-09-10T13:41:56.290377+00:00", "trade", 14.86, 137.0]
["2026-09-10T13:41:56.290383+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:41:56.290383+00:00", "trade", 14.86, 6.0]
["2026-09-10T13:41:56.290397+00:00", "trade", 14.86, 1.0]
["2026-09-10T13:41:56.290430+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.290621+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.290811+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.297863+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.298194+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.298234+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.298765+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.339135+00:00", "trade", 14.86, 99.0]
["2026-09-10T13:41:56.339137+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:41:56.339159+00:00", "trade", 14.86, 31.0]
["2026-09-10T13:41:56.339159+00:00", "trade", 14.86, 100.0]
["2026-09-10T13:41:56.339161+00:00", "trade", 14.86, 300.0]
["2026-09-10T13:41:56.339307+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.339312+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.339317+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.339327+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.339532+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.339657+00:00", "quote", 14.86, 14.87]
["2026-09-10T13:41:56.339683+00:00", "quote", 14.86, 14.86]
["2026-09-10T13:41:56.339694+00:00", "trade", 14.86, 93.0]
["2026-09-10T13:41:56.339768+00:00", "quote", 14.86, 14.86]
["2026-09-10T13:41:56.339778+00:00", "quote", 14.86, 14.86]
["2026-09-10T13:41:56.339803+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340053+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340064+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340089+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340124+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340124+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340204+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340274+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340284+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340315+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340319+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340319+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340479+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340595+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340760+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.340991+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.341121+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.341362+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.341562+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.341602+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.341762+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.341788+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.341803+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.344324+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.345396+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.348990+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.372681+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.372681+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.376315+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.376315+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.440999+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.495675+00:00", "trade", 14.855, 2709.0]
["2026-09-10T13:41:56.694337+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.694833+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.695078+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.695279+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.695916+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.696236+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.696281+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.696677+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.696958+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.696958+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.697138+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.697399+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.707242+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.707242+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:56.916626+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:57.021233+00:00", "trade", 14.85, 6734.0]
["2026-09-10T13:41:57.022526+00:00", "trade", 14.8615, 66.0]
["2026-09-10T13:41:57.097272+00:00", "trade", 14.855, 2.0]
["2026-09-10T13:41:57.229791+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:57.866717+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:57.867654+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:57.868170+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:57.912601+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:57.913513+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:41:58.022390+00:00", "trade", 14.855, 43.0]
["2026-09-10T13:41:59.991705+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:00.524929+00:00", "trade", 14.85, 3266.0]
["2026-09-10T13:42:00.563552+00:00", "trade", 14.855, 500.0]
["2026-09-10T13:42:00.604398+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:00.605325+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:00.605335+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:00.605340+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:00.705689+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:01.289994+00:00", "trade", 14.855, 81.0]
["2026-09-10T13:42:01.701897+00:00", "trade", 14.8567, 17.0]
["2026-09-10T13:42:01.702649+00:00", "trade", 14.8567, 1.0]
["2026-09-10T13:42:01.772466+00:00", "trade", 14.85, 127.0]
["2026-09-10T13:42:03.940557+00:00", "trade", 14.8599, 200.0]
["2026-09-10T13:42:05.559105+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.591222+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:42:05.591225+00:00", "trade", 14.85, 20.0]
["2026-09-10T13:42:05.591225+00:00", "trade", 14.85, 40.0]
["2026-09-10T13:42:05.591227+00:00", "trade", 14.85, 139.0]
["2026-09-10T13:42:05.591231+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:42:05.591282+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.591294+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:42:05.591300+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:42:05.591372+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.591377+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.591382+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.591402+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.591422+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.591467+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.591467+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.591617+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.592189+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.592234+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.592269+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.592324+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.592650+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.592683+00:00", "trade", 14.85, 8.0]
["2026-09-10T13:42:05.594063+00:00", "trade", 14.85, 34.0]
["2026-09-10T13:42:05.604237+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:05.617002+00:00", "trade", 14.85, 8.0]
["2026-09-10T13:42:06.527349+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.693545+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.755668+00:00", "trade", 14.855, 200.0]
["2026-09-10T13:42:06.770126+00:00", "trade", 14.85, 9.0]
["2026-09-10T13:42:06.770129+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:42:06.770141+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:42:06.770141+00:00", "trade", 14.85, 61.0]
["2026-09-10T13:42:06.770145+00:00", "trade", 14.85, 50.0]
["2026-09-10T13:42:06.770147+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:42:06.770150+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:42:06.770153+00:00", "trade", 14.85, 6.0]
["2026-09-10T13:42:06.770162+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:42:06.770242+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.770248+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.770257+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.770328+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.770338+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.770367+00:00", "trade", 14.85, 16.0]
["2026-09-10T13:42:06.770367+00:00", "trade", 14.85, 2.0]
["2026-09-10T13:42:06.770370+00:00", "trade", 14.85, 6.0]
["2026-09-10T13:42:06.770370+00:00", "trade", 14.85, 8.0]
["2026-09-10T13:42:06.770373+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:42:06.770398+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.770398+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.770403+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.770403+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.770408+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.770453+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.770488+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:42:06.770523+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:42:06.770578+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:42:06.770588+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:42:06.770599+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:42:06.770663+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.770684+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.770684+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.770725+00:00", "trade", 14.85, 7.0]
["2026-09-10T13:42:06.770754+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.770789+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.770819+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.770819+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.770834+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.770929+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.770984+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.771009+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.771135+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.771235+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.771295+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.771375+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.771395+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.771415+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.771415+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.771490+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.771991+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.772257+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.774853+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.775620+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.775635+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.777515+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:42:06.777976+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.778076+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.778417+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.778502+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.778953+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.786115+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.786591+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.790541+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.791333+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.801883+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.807631+00:00", "trade", 14.85, 11.0]
["2026-09-10T13:42:06.866126+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.866186+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.866817+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.877147+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.943881+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.944211+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.944332+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.944598+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.944728+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.944963+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.945048+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.945154+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.945600+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.946437+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.946878+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:06.970454+00:00", "trade", 14.848, 1.0]
["2026-09-10T13:42:07.021300+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.021340+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.021475+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.021971+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.022107+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.022493+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.042280+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.312147+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.312508+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.312568+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.312648+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.312914+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.312944+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.312989+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.312999+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.313029+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.313029+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.313089+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.313606+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.316923+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.317370+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.346093+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.346534+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:07.906350+00:00", "trade", 14.8467, 1.0]
["2026-09-10T13:42:08.311801+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:08.311801+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:08.312092+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:08.312573+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:08.312573+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:08.312598+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:08.314438+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:08.314874+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:08.334901+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:08.386073+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:08.389601+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:08.676158+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:08.859610+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:09.677993+00:00", "trade", 14.845, 222.0]
["2026-09-10T13:42:09.767591+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:09.886503+00:00", "trade", 14.8499, 1.0]
["2026-09-10T13:42:10.021140+00:00", "trade", 14.8486, 1.0]
["2026-09-10T13:42:10.191889+00:00", "trade", 14.8486, 67.0]
["2026-09-10T13:42:10.555123+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:42:10.555161+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:10.555196+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:10.555707+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:10.555722+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:10.555772+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:10.560368+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:10.591297+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:10.677725+00:00", "trade", 14.845, 1.0]
["2026-09-10T13:42:10.678339+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:10.682092+00:00", "trade", 14.845, 1.0]
["2026-09-10T13:42:10.710747+00:00", "trade", 14.8487, 1.0]
["2026-09-10T13:42:10.785357+00:00", "trade", 14.845, 1.0]
["2026-09-10T13:42:11.039142+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:11.039543+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:11.039603+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:11.050905+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:11.166572+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:42:11.647338+00:00", "trade", 14.8459, 300.0]
["2026-09-10T13:42:11.838644+00:00", "trade", 14.845, 1.0]
["2026-09-10T13:42:11.839823+00:00", "trade", 14.845, 5.0]
["2026-09-10T13:42:12.141165+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:12.170660+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:13.115252+00:00", "trade", 14.8449, 90.0]
["2026-09-10T13:42:13.116602+00:00", "trade", 14.845, 34.0]
["2026-09-10T13:42:13.262048+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:13.560988+00:00", "trade", 14.8403, 677.0]
["2026-09-10T13:42:13.582874+00:00", "trade", 14.8403, 1.0]
["2026-09-10T13:42:14.021188+00:00", "trade", 14.8436, 1.0]
["2026-09-10T13:42:14.738858+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:14.956711+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:14.957313+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:14.993574+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:15.813851+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:16.539503+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:16.917558+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:16.917613+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:16.918066+00:00", "trade", 14.845, 1125.0]
["2026-09-10T13:42:17.006432+00:00", "trade", 14.845, 17.0]
["2026-09-10T13:42:17.007482+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:17.007798+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:17.865800+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:18.731736+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:18.732483+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:19.372773+00:00", "trade", 14.845, 3.0]
["2026-09-10T13:42:20.373263+00:00", "trade", 14.845, 300.0]
["2026-09-10T13:42:20.617163+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:21.064034+00:00", "trade", 14.845, 541.0]
["2026-09-10T13:42:21.643025+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:21.768409+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:42:21.769098+00:00", "trade", 14.845, 3.0]
["2026-09-10T13:42:21.875019+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:42:21.875262+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:42:22.093306+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.094344+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.096158+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.113725+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.334180+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.534305+00:00", "trade", 14.845, 10.0]
["2026-09-10T13:42:22.597485+00:00", "trade", 14.84, 9.0]
["2026-09-10T13:42:22.598609+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.598983+00:00", "trade", 14.84, 198.0]
["2026-09-10T13:42:22.598983+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:42:22.598986+00:00", "trade", 14.84, 283.0]
["2026-09-10T13:42:22.599004+00:00", "trade", 14.84, 17.0]
["2026-09-10T13:42:22.599007+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:42:22.599019+00:00", "trade", 14.84, 283.0]
["2026-09-10T13:42:22.599035+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599037+00:00", "trade", 14.84, 317.0]
["2026-09-10T13:42:22.599040+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599105+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599116+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599116+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599120+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599178+00:00", "trade", 14.84, 269.0]
["2026-09-10T13:42:22.599230+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599241+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599246+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599251+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599254+00:00", "trade", 14.84, 18.0]
["2026-09-10T13:42:22.599257+00:00", "trade", 14.84, 265.0]
["2026-09-10T13:42:22.599263+00:00", "trade", 14.84, 335.0]
["2026-09-10T13:42:22.599267+00:00", "trade", 14.84, 151.0]
["2026-09-10T13:42:22.599271+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599272+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:42:22.599272+00:00", "trade", 14.84, 283.0]
["2026-09-10T13:42:22.599276+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:42:22.599301+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599306+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599316+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599320+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:42:22.599344+00:00", "trade", 14.84, 214.0]
["2026-09-10T13:42:22.599401+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599401+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599411+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:42:22.599416+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:42:22.599506+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:42:22.599546+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:42:22.599616+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:42:22.599682+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:42:22.599726+00:00", "trade", 14.84, 86.0]
["2026-09-10T13:42:22.599727+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.599729+00:00", "trade", 14.84, 600.0]
["2026-09-10T13:42:22.599729+00:00", "trade", 14.84, 108.0]
["2026-09-10T13:42:22.599732+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:42:22.600017+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:42:22.600113+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:42:22.600133+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:42:22.600619+00:00", "trade", 14.8438, 50.0]
["2026-09-10T13:42:22.602543+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.602588+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.602649+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.602814+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.603090+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.603125+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.603260+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.603290+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.603365+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.603967+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.606618+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.607186+00:00", "trade", 14.84, 9.0]
["2026-09-10T13:42:22.611094+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.621988+00:00", "trade", 14.84, 2808.0]
["2026-09-10T13:42:22.627227+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.628015+00:00", "trade", 14.83, 357.0]
["2026-09-10T13:42:22.628017+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:42:22.628020+00:00", "trade", 14.83, 43.0]
["2026-09-10T13:42:22.628425+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.628540+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.628595+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.628911+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.629142+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.629167+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.629608+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.629613+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.630039+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.630385+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.630625+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.630700+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.631457+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:42:22.631457+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.631527+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:22.632089+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:42:22.632104+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:42:22.632139+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:42:22.632214+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.632365+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.632374+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.632610+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.632645+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.632695+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.632695+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.632725+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.632745+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.633121+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.633146+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.633607+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.664315+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.698036+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.733450+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:22.733460+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:23.210134+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:23.211042+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:23.268794+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:23.422388+00:00", "trade", 14.825, 3.0]
["2026-09-10T13:42:23.423307+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:23.423843+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:23.485901+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:23.485961+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:23.486868+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:23.487344+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:23.723857+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:23.739449+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:25.331704+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:25.332420+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:25.378222+00:00", "trade", 14.82, 112.0]
["2026-09-10T13:42:25.656330+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:42:25.732615+00:00", "trade", 14.825, 2.0]
["2026-09-10T13:42:26.451184+00:00", "trade", 14.825, 43.0]
["2026-09-10T13:42:26.506817+00:00", "trade", 14.825, 2.0]
["2026-09-10T13:42:26.529004+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:42:27.032164+00:00", "trade", 14.825, 108.0]
["2026-09-10T13:42:27.044105+00:00", "trade", 14.8259, 200.0]
["2026-09-10T13:42:27.579800+00:00", "trade", 14.83, 50.0]
["2026-09-10T13:42:27.579827+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:42:27.579829+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:27.579832+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:42:27.579832+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:42:27.579836+00:00", "trade", 14.83, 1300.0]
["2026-09-10T13:42:27.579836+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:42:27.580035+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:27.580040+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:27.580065+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:27.580090+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:27.580110+00:00", "trade", 14.83, 296.0]
["2026-09-10T13:42:27.580280+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:27.580331+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:42:27.580336+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:42:27.580357+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:42:27.580357+00:00", "trade", 14.83, 42.0]
["2026-09-10T13:42:27.580360+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:42:27.580363+00:00", "trade", 14.83, 104.0]
["2026-09-10T13:42:27.580363+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:42:27.580366+00:00", "trade", 14.83, 471.0]
["2026-09-10T13:42:27.580369+00:00", "trade", 14.83, 329.0]
["2026-09-10T13:42:27.580631+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.580767+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.580787+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.580799+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:42:27.580857+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.580927+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.580932+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.580957+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.581027+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.581047+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.581142+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.581188+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.581193+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.581303+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.581318+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.581438+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.581508+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.581594+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.581754+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.582225+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.584603+00:00", "trade", 14.8339, 51.0]
["2026-09-10T13:42:27.588009+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.588300+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.588751+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.594344+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.681266+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.681406+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.681697+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.739800+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:27.804333+00:00", "trade", 14.8367, 1.0]
["2026-09-10T13:42:28.025901+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:28.340750+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:28.532181+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:28.533394+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:28.559788+00:00", "trade", 14.835, 4.0]
["2026-09-10T13:42:29.079003+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:29.079003+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:29.079459+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:29.079910+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:29.079925+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:29.080351+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:29.142659+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:29.143145+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:29.393170+00:00", "trade", 14.8395, 50.0]
["2026-09-10T13:42:29.819765+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:29.820247+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:29.991710+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:30.852667+00:00", "trade", 14.8388, 1.0]
["2026-09-10T13:42:30.983734+00:00", "trade", 14.835, 10.0]
["2026-09-10T13:42:31.069199+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:31.069480+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:31.069931+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:31.070011+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:42:31.070292+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.070788+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.070788+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.070808+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.070854+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:42:31.071018+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071023+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071033+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071179+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071244+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071469+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071489+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071545+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071545+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071650+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071710+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071715+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071715+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.071845+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.074487+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.074612+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.083849+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.084495+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.101441+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.105385+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.146442+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:42:31.168542+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:42:31.178103+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.179755+00:00", "trade", 14.825, 206.0]
["2026-09-10T13:42:31.183544+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:42:31.183842+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.183872+00:00", "trade", 14.82, 143.0]
["2026-09-10T13:42:31.184068+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.184155+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:42:31.184158+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.184463+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.184463+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.184584+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.184624+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.184644+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.184714+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.184990+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.189916+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.725546+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.735425+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:42:31.805036+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:42:31.805040+00:00", "trade", 14.82, 2.0]
["2026-09-10T13:42:31.805532+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:42:31.805542+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:42:31.805557+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:42:31.805578+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:42:31.805578+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:42:31.805582+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:42:31.805587+00:00", "trade", 14.82, 130.0]
["2026-09-10T13:42:31.805637+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.805862+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.805917+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.806008+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.806123+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.806133+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.806208+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.806323+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.806609+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.807561+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.808313+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.808749+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.836260+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:31.866903+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:42:31.907554+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.075354+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.075389+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.076722+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.076857+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.077323+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.077338+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.077419+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.078115+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.422229+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.422289+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.422310+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:42:32.422331+00:00", "trade", 14.81, 42.0]
["2026-09-10T13:42:32.422335+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.422345+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.422350+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.422861+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.423011+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.423467+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:32.430995+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.037248+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.037684+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.037704+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.037900+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.749859+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.750385+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.750901+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.750901+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.751307+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.755332+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.775330+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.807256+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:33.910572+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:34.105301+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:42:34.106603+00:00", "trade", 14.815, 34.0]
["2026-09-10T13:42:35.025744+00:00", "trade", 14.8177, 6.0]
["2026-09-10T13:42:36.235950+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:42:36.237102+00:00", "trade", 14.815, 3.0]
["2026-09-10T13:42:36.927214+00:00", "trade", 14.815, 11.0]
["2026-09-10T13:42:38.098842+00:00", "trade", 14.8136, 100.0]
["2026-09-10T13:42:38.440488+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:38.884263+00:00", "trade", 14.81, 280.0]
["2026-09-10T13:42:39.222419+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:39.302074+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:42:39.408747+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:39.583739+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:39.586280+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:40.326491+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:40.409925+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:40.566327+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:40.696379+00:00", "trade", 14.818, 1.0]
["2026-09-10T13:42:40.697594+00:00", "trade", 14.815, 4.0]
["2026-09-10T13:42:40.697639+00:00", "trade", 14.815, 30.0]
["2026-09-10T13:42:41.366236+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:41.367123+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:41.467703+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:41.870632+00:00", "trade", 14.8167, 1.0]
["2026-09-10T13:42:41.875749+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:42.395731+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:42.942322+00:00", "trade", 14.889, 78.0]
["2026-09-10T13:42:43.032246+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.033524+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.033619+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.034096+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.097662+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.119429+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.124230+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.200477+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.250836+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.251333+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.312629+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.414451+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.456757+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.524529+00:00", "trade", 14.815, 15.0]
["2026-09-10T13:42:43.525885+00:00", "trade", 14.815, 13.0]
["2026-09-10T13:42:43.538978+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:42:43.562674+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.563090+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.666491+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.672505+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:43.824054+00:00", "trade", 14.8167, 2.0]
["2026-09-10T13:42:43.873245+00:00", "trade", 14.8101, 210.0]
["2026-09-10T13:42:43.878432+00:00", "trade", 14.815, 14.0]
["2026-09-10T13:42:44.093895+00:00", "trade", 14.8177, 20.0]
["2026-09-10T13:42:44.272984+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:44.273781+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:44.353080+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:44.353095+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:44.353172+00:00", "trade", 14.82, 3.0]
["2026-09-10T13:42:44.353797+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:44.353797+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:44.353802+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:44.354047+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:44.354248+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:44.437997+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:44.438518+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:45.241213+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:42:45.701687+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:42:45.702682+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:45.743254+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:45.743694+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:45.944400+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:42:46.813826+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:47.183431+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:47.446638+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:47.688062+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:47.688082+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:47.688100+00:00", "trade", 14.82, 296.0]
["2026-09-10T13:42:47.688107+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:47.688368+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:47.688704+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:47.688870+00:00", "trade", 14.815, 4.0]
["2026-09-10T13:42:47.688959+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:47.688989+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:47.689160+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:47.690182+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:47.707900+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:42:47.937005+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:48.971561+00:00", "trade", 14.815, 539.0]
["2026-09-10T13:42:48.972223+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:48.972669+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:49.563100+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:49.563576+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:50.526523+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:42:50.526526+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:42:50.526833+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:42:50.526894+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:50.527054+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:50.527076+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:42:50.527109+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:50.527118+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:42:50.527139+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:50.527154+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:42:50.527154+00:00", "trade", 14.81, 42.0]
["2026-09-10T13:42:50.527179+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:50.527184+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:42:50.527224+00:00", "trade", 14.81, 150.0]
["2026-09-10T13:42:50.527226+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:42:50.527254+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:50.527279+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:50.527294+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:42:50.527330+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:42:50.527335+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:42:50.527335+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:42:50.527345+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:42:50.527395+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:42:50.527425+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:42:50.527425+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:42:50.527455+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.527495+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.527575+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:42:50.527615+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.527655+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.527896+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.527936+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:42:50.527966+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:42:50.527971+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:42:50.527976+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528016+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528096+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528177+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528177+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528217+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528217+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528257+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528297+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528297+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528297+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528377+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528397+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528417+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528693+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528858+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528894+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.528898+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.530056+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.532858+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.532858+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.533294+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.535391+00:00", "trade", 14.81, 9.0]
["2026-09-10T13:42:50.560789+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.561135+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.561341+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.634926+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.635888+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:50.636329+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:51.255572+00:00", "trade", 14.805, 500.0]
["2026-09-10T13:42:51.259030+00:00", "trade", 14.805, 500.0]
["2026-09-10T13:42:51.528685+00:00", "trade", 14.805, 25.0]
["2026-09-10T13:42:51.661415+00:00", "trade", 14.805, 500.0]
["2026-09-10T13:42:51.661418+00:00", "trade", 14.805, 500.0]
["2026-09-10T13:42:51.662371+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:51.662693+00:00", "trade", 14.8164, 51.0]
["2026-09-10T13:42:51.663338+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:51.665012+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:51.672275+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:52.212355+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:52.212806+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:52.212876+00:00", "trade", 14.8, 150.0]
["2026-09-10T13:42:52.213012+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:42:52.213357+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:52.213698+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:52.213904+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:52.213949+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:52.213964+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:52.215122+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:52.215983+00:00", "trade", 14.8002, 400.0]
["2026-09-10T13:42:52.217312+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:52.242411+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:52.244922+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:55.014049+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:42:55.015150+00:00", "trade", 14.805, 4.0]
["2026-09-10T13:42:55.729741+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:55.745320+00:00", "trade", 14.805, 250.0]
["2026-09-10T13:42:55.746311+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:55.746351+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:55.746511+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:55.746777+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:55.751032+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:55.952015+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:57.815305+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:58.767964+00:00", "trade", 14.8516, 64.0]
["2026-09-10T13:42:59.137687+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:59.138133+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:59.138254+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:59.138655+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:59.138690+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:59.148047+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:59.263634+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:42:59.264837+00:00", "trade", 14.805, 71.0]
["2026-09-10T13:42:59.269085+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:42:59.991720+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:00.044316+00:00", "trade", 14.833, 10.0]
["2026-09-10T13:43:00.141501+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:00.143571+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:00.542202+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:43:01.048989+00:00", "trade", 14.805, 381.0]
["2026-09-10T13:43:01.220800+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.680158+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.972090+00:00", "trade", 14.8, 36.0]
["2026-09-10T13:43:02.972098+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.972103+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.972128+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.972609+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.972634+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.972765+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.972780+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.972938+00:00", "trade", 14.805, 5.0]
["2026-09-10T13:43:02.972965+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.972965+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.973034+00:00", "trade", 14.805, 400.0]
["2026-09-10T13:43:02.973046+00:00", "trade", 14.805, 300.0]
["2026-09-10T13:43:02.973089+00:00", "trade", 14.805, 400.0]
["2026-09-10T13:43:02.973110+00:00", "trade", 14.805, 300.0]
["2026-09-10T13:43:02.973122+00:00", "trade", 14.805, 16.0]
["2026-09-10T13:43:02.973251+00:00", "trade", 14.805, 300.0]
["2026-09-10T13:43:02.973461+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.973606+00:00", "trade", 14.805, 400.0]
["2026-09-10T13:43:02.973742+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.973742+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.973897+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.974667+00:00", "trade", 14.805, 485.0]
["2026-09-10T13:43:02.982884+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.983335+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:02.998265+00:00", "trade", 14.8, 27.0]
["2026-09-10T13:43:03.030513+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:43:03.030519+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:43:03.030564+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:43:03.030618+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:43:03.030793+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:43:03.031054+00:00", "trade", 14.805, 400.0]
["2026-09-10T13:43:03.035015+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:43:03.039353+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:03.078177+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:43:03.078195+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:43:03.078589+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:43:03.079444+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:03.539102+00:00", "trade", 14.804, 290.0]
["2026-09-10T13:43:04.429449+00:00", "trade", 14.8062, 300.0]
["2026-09-10T13:43:05.378198+00:00", "trade", 14.805, 300.0]
["2026-09-10T13:43:05.847667+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:06.467372+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:07.957213+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:07.957804+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:07.958922+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:08.132219+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:08.200216+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:08.255017+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:08.524067+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:08.589032+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:08.624857+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:08.625328+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:08.640765+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:09.013276+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:09.013286+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:09.013326+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:09.013737+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:09.013737+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:09.022308+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:09.030351+00:00", "trade", 14.805, 54.0]
["2026-09-10T13:43:09.031557+00:00", "trade", 14.805, 4.0]
["2026-09-10T13:43:09.152108+00:00", "trade", 14.805, 28.0]
["2026-09-10T13:43:09.221707+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:09.628881+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:09.629122+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:09.636931+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543082+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543083+00:00", "trade", 14.81, 10.0]
["2026-09-10T13:43:11.543086+00:00", "trade", 14.81, 400.0]
["2026-09-10T13:43:11.543089+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:43:11.543089+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:43:11.543122+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:43:11.543128+00:00", "trade", 14.81, 70.0]
["2026-09-10T13:43:11.543133+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:43:11.543133+00:00", "trade", 14.81, 296.0]
["2026-09-10T13:43:11.543137+00:00", "trade", 14.81, 10.0]
["2026-09-10T13:43:11.543152+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543152+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543161+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:43:11.543167+00:00", "trade", 14.81, 500.0]
["2026-09-10T13:43:11.543172+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543203+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543213+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543238+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543243+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543243+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543248+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543253+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543283+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543313+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543324+00:00", "trade", 14.81, 63.0]
["2026-09-10T13:43:11.543348+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543357+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:43:11.543361+00:00", "trade", 14.81, 42.0]
["2026-09-10T13:43:11.543366+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:43:11.543366+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:43:11.543388+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543403+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:11.543408+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:43:11.543438+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:43:11.543689+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.543739+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.543744+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.543769+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.543874+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.543909+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.543934+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.544004+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.544175+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.544190+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.544325+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.544391+00:00", "trade", 14.8054, 50.0]
["2026-09-10T13:43:11.544430+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.544440+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.544470+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.544476+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.544501+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.545408+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.545859+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.545874+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.546355+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.548024+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.548069+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.702406+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:11.732748+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:43:11.765336+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:12.001398+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:12.001834+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:12.002320+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:12.357185+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:12.533385+00:00", "trade", 14.815, 50.0]
["2026-09-10T13:43:13.047914+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:13.212771+00:00", "trade", 14.8729, 32.0]
["2026-09-10T13:43:13.803211+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:13.847477+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.234865+00:00", "trade", 14.815, 250.0]
["2026-09-10T13:43:14.880234+00:00", "trade", 14.9085, 700.0]
["2026-09-10T13:43:14.942032+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.942117+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.942187+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:43:14.942272+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:43:14.942352+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:43:14.942408+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:43:14.942428+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:43:14.942463+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.942533+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.942533+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.942548+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.943104+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.943425+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.943671+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.943671+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.943711+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.943746+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.944187+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.944367+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.944633+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.944783+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.944883+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.945254+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:43:14.945274+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:43:14.945274+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:43:14.945280+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:43:14.945294+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:43:14.945299+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:43:14.945309+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:43:14.945334+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:43:14.945369+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:43:14.945370+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:43:14.945390+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.945438+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:43:14.945441+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:43:14.945715+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.945811+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.945866+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.945901+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.946091+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.946091+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.946262+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.946292+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.946292+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.946312+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.946337+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.946808+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.947034+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.947254+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.947510+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:43:14.950237+00:00", "trade", 14.81, 99.0]
["2026-09-10T13:43:14.950237+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:43:14.950336+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:43:14.950355+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:43:14.950355+00:00", "trade", 14.81, 358.0]
["2026-09-10T13:43:14.950359+00:00", "trade", 14.81, 101.0]
["2026-09-10T13:43:14.950361+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:43:14.950477+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:43:14.950562+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:43:14.950622+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.950913+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.950943+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.951068+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.951068+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.951133+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.951173+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.951309+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.951309+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.951359+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.951379+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.951434+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.951434+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.951469+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.951554+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.952632+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.953103+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.960907+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:14.961358+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:15.050986+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:15.050986+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:15.051467+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:15.172358+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:43:15.422686+00:00", "trade", 14.8177, 674.0]
["2026-09-10T13:43:15.520097+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:15.521100+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:15.521100+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:15.526418+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:15.547382+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:15.580301+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:16.045266+00:00", "trade", 14.815, 351.0]
["2026-09-10T13:43:16.516855+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:16.517336+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:16.540767+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:16.540807+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:16.540822+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:16.541238+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:16.541348+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:16.571570+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:16.635983+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:16.819064+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.151777+00:00", "trade", 14.82, 4.0]
["2026-09-10T13:43:17.665854+00:00", "trade", 14.815, 500.0]
["2026-09-10T13:43:17.665857+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:43:17.665859+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:43:17.665860+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:43:17.665860+00:00", "trade", 14.82, 1500.0]
["2026-09-10T13:43:17.665905+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:43:17.665980+00:00", "trade", 14.82, 942.0]
["2026-09-10T13:43:17.665980+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:43:17.666005+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:43:17.666043+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:43:17.666341+00:00", "trade", 14.82, 70.0]
["2026-09-10T13:43:17.666347+00:00", "trade", 14.82, 296.0]
["2026-09-10T13:43:17.666425+00:00", "trade", 14.815, 500.0]
["2026-09-10T13:43:17.666581+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:43:17.666671+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.666757+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.666867+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.667231+00:00", "trade", 14.8153, 53.0]
["2026-09-10T13:43:17.667278+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.668837+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.671277+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.671638+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.671639+00:00", "trade", 14.82, 1652.0]
["2026-09-10T13:43:17.672162+00:00", "trade", 14.82, 700.0]
["2026-09-10T13:43:17.672165+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:43:17.672189+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:43:17.672189+00:00", "trade", 14.82, 452.0]
["2026-09-10T13:43:17.672560+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.672756+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.676991+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.686418+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.767045+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.826321+00:00", "trade", 14.82, 70.0]
["2026-09-10T13:43:17.826321+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:17.826392+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826394+00:00", "trade", 14.82, 4569.0]
["2026-09-10T13:43:17.826394+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:43:17.826437+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826442+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826467+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826467+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826492+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826497+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826497+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826562+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826963+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826968+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826973+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826993+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.826998+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827128+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827178+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827204+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827289+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827329+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827329+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827369+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827409+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827489+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827569+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827645+00:00", "trade", 14.8197, 62.0]
["2026-09-10T13:43:17.827730+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827930+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.827930+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.828270+00:00", "trade", 14.81, 96.0]
["2026-09-10T13:43:17.828273+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:43:17.828276+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:43:17.828406+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.828888+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.828968+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.828968+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.828968+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.828993+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.829033+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.829073+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.829289+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.829609+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.830045+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.836952+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.836957+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.837528+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.838972+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.932229+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:17.932229+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:18.147783+00:00", "trade", 14.815, 6.0]
["2026-09-10T13:43:18.147838+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:43:18.346876+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:18.346880+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:18.346901+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:18.347166+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:18.347758+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:18.347858+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:18.348188+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:18.348660+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:18.357090+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:18.362570+00:00", "trade", 14.8177, 11.0]
["2026-09-10T13:43:18.363886+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:18.365517+00:00", "trade", 14.81, 13.0]
["2026-09-10T13:43:18.365580+00:00", "trade", 14.81, 29.0]
["2026-09-10T13:43:18.366542+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:18.688002+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:22.521295+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:22.521757+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:22.778478+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:23.176373+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:43:23.177457+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:23.549158+00:00", "trade", 14.815, 250.0]
["2026-09-10T13:43:23.613996+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:23.614051+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:23.614968+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:24.191267+00:00", "trade", 14.815, 10.0]
["2026-09-10T13:43:24.192368+00:00", "trade", 14.815, 5.0]
["2026-09-10T13:43:25.045829+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:43:25.107225+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:25.167387+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:43:25.850728+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:43:25.851918+00:00", "trade", 14.815, 33.0]
["2026-09-10T13:43:26.720159+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721046+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721050+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:43:26.721050+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:43:26.721053+00:00", "trade", 14.82, 2915.0]
["2026-09-10T13:43:26.721086+00:00", "trade", 14.82, 785.0]
["2026-09-10T13:43:26.721095+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:43:26.721098+00:00", "trade", 14.82, 30.0]
["2026-09-10T13:43:26.721101+00:00", "trade", 14.82, 180.0]
["2026-09-10T13:43:26.721121+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721201+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721206+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721266+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721266+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721276+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721281+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721286+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721296+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721316+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721332+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721332+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721387+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721411+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:43:26.721411+00:00", "trade", 14.82, 40.0]
["2026-09-10T13:43:26.721414+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:43:26.721417+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:43:26.721420+00:00", "trade", 14.82, 70.0]
["2026-09-10T13:43:26.721427+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721435+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:43:26.721467+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721497+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721577+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:43:26.721592+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:43:26.721621+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:43:26.721621+00:00", "trade", 14.82, 36.0]
["2026-09-10T13:43:26.721625+00:00", "trade", 14.82, 20.0]
["2026-09-10T13:43:26.721625+00:00", "trade", 14.82, 40.0]
["2026-09-10T13:43:26.721627+00:00", "trade", 14.82, 121.0]
["2026-09-10T13:43:26.721631+00:00", "trade", 14.82, 79.0]
["2026-09-10T13:43:26.721803+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.721843+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.721938+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.721978+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722013+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722013+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722023+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722023+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722023+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722058+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722098+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722179+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722179+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722299+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722329+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722389+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722494+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722575+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722620+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.722700+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.723166+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.723497+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.723617+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.726053+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.726499+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.729997+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.732934+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.733581+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:26.836536+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:27.030477+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:27.084759+00:00", "trade", 14.825, 200.0]
["2026-09-10T13:43:27.103897+00:00", "trade", 14.825, 237.0]
["2026-09-10T13:43:27.105148+00:00", "trade", 14.8193, 51.0]
["2026-09-10T13:43:27.145065+00:00", "trade", 14.825, 250.0]
["2026-09-10T13:43:27.816479+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:43:28.389141+00:00", "trade", 14.825, 21.0]
["2026-09-10T13:43:29.236080+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:43:29.236080+00:00", "trade", 14.83, 50.0]
["2026-09-10T13:43:29.236209+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:43:29.236270+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:43:29.236273+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:29.236468+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:43:29.236483+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:43:29.236543+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:43:29.236645+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:43:29.236802+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:43:29.236802+00:00", "trade", 14.83, 44.0]
["2026-09-10T13:43:29.236804+00:00", "trade", 14.83, 39.0]
["2026-09-10T13:43:29.236825+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:43:29.236825+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:43:29.236859+00:00", "trade", 14.83, 75.0]
["2026-09-10T13:43:29.236884+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:29.236884+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:29.236889+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:29.236889+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:29.236909+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.236909+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.236964+00:00", "trade", 14.83, 70.0]
["2026-09-10T13:43:29.237024+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237094+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237127+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:43:29.237127+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:29.237132+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:29.237132+00:00", "trade", 14.83, 175.0]
["2026-09-10T13:43:29.237136+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:29.237150+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237150+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237164+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237169+00:00", "trade", 14.83, 81.0]
["2026-09-10T13:43:29.237169+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237180+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237225+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237229+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:29.237229+00:00", "trade", 14.83, 74.0]
["2026-09-10T13:43:29.237230+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237232+00:00", "trade", 14.83, 34.0]
["2026-09-10T13:43:29.237253+00:00", "trade", 14.83, 66.0]
["2026-09-10T13:43:29.237253+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:29.237254+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237254+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237256+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:43:29.237274+00:00", "trade", 14.83, 19.0]
["2026-09-10T13:43:29.237275+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237280+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237285+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237285+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237289+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:29.237295+00:00", "trade", 14.83, 700.0]
["2026-09-10T13:43:29.237370+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237395+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237520+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237666+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:29.237670+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237670+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237746+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237751+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237796+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237861+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237876+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237906+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237941+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237956+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237971+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.237996+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.238026+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.238122+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.238197+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.238422+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.238442+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.239234+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.239675+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.241916+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.244846+00:00", "trade", 14.83, 700.0]
["2026-09-10T13:43:29.246094+00:00", "trade", 14.8275, 51.0]
["2026-09-10T13:43:29.264424+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.264885+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.266795+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.338029+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.338510+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.367498+00:00", "trade", 14.8286, 3.0]
["2026-09-10T13:43:29.367535+00:00", "trade", 14.8286, 1.0]
["2026-09-10T13:43:29.368883+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.368993+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.369359+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.438809+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.776849+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.777325+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.777330+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.777565+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.777636+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.777761+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.778037+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.778247+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.778453+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.778520+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:43:29.778568+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.778693+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.778813+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.779159+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.779174+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.779610+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.779651+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.779681+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.780051+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.782853+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.783319+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.843588+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.916536+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.988082+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.988563+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:29.991730+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:30.479241+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.077289+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.077705+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.077740+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.078111+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.138783+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:31.139712+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.139813+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.140289+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.141923+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:31.319034+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.319535+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.319570+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.319574+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:31.319574+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:43:31.319576+00:00", "trade", 14.83, 279.0]
["2026-09-10T13:43:31.319588+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:43:31.319613+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:43:31.319736+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.319741+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.319801+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.319808+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:31.319811+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:43:31.319811+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.319846+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:31.319846+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.319916+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:31.319991+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:31.320026+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:31.320067+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:31.320106+00:00", "trade", 14.83, 9.0]
["2026-09-10T13:43:31.320117+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:31.320145+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:43:31.320162+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.320312+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.320393+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.320473+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.320643+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.320665+00:00", "trade", 14.83, 11.0]
["2026-09-10T13:43:31.320708+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.320753+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.320778+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.320793+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.320853+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.320974+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.321340+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.321771+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.324407+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.329639+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.330516+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.352804+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.353526+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.353862+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.353982+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.354108+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.354243+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.354519+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.363184+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.363645+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.363650+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.363670+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.428194+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.837483+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.838245+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:43:31.838280+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.838671+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.838681+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.838706+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:43:31.838796+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.838796+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.839147+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:43:31.839172+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:43:31.839282+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.839573+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.839643+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:31.839698+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.839738+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.839753+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.840174+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.840174+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.870923+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.871359+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.951560+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.951640+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.951640+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.951840+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.952757+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.952787+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.953234+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.953674+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.953674+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.954562+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:31.959719+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:32.645361+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:32.645466+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:32.645902+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:32.645917+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:32.646453+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:32.647586+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:32.774971+00:00", "trade", 14.825, 900.0]
["2026-09-10T13:43:32.778598+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:43:32.779169+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:32.779184+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:32.779205+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:43:32.779259+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:43:32.779269+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.779335+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:43:32.779380+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.779695+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.779811+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.779831+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.779851+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.779931+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.779981+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.779986+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.780126+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.780262+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.780292+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.780467+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.780588+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.781029+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.781455+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.784216+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.784662+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.885171+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:32.885648+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:33.023612+00:00", "trade", 14.835, 204.0]
["2026-09-10T13:43:33.024628+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:33.025069+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:33.025185+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:33.025666+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:33.026187+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:33.026187+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:33.026383+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:33.026463+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:33.029139+00:00", "trade", 14.835, 1.0]
["2026-09-10T13:43:33.029265+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:33.029736+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:33.033012+00:00", "trade", 14.835, 42.0]
["2026-09-10T13:43:34.653876+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:34.663780+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:34.663820+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:34.665704+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:34.665794+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:34.754129+00:00", "trade", 14.835, 50.0]
["2026-09-10T13:43:34.755259+00:00", "trade", 14.835, 3.0]
["2026-09-10T13:43:35.256877+00:00", "trade", 14.835, 300.0]
["2026-09-10T13:43:35.262934+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:43:35.263437+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:35.263523+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:43:36.496836+00:00", "trade", 14.835, 300.0]
["2026-09-10T13:43:37.089306+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:43:37.736959+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.737961+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.738437+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.738447+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.739199+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.739274+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.739349+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:43:37.739670+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:43:37.739670+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:43:37.739670+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:43:37.739760+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.740001+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:43:37.740041+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:37.740242+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:37.740290+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:43:37.740296+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:43:37.740312+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:37.740317+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:37.740327+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:37.740447+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:37.740452+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:37.740457+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:37.740503+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:43:37.740512+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:37.740522+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:37.740542+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:43:37.740562+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.740798+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.740798+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.740953+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.741084+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.741084+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.741194+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.741339+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.741359+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.741600+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.744642+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.745083+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.745158+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.745404+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.745880+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.777310+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.777871+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.778322+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.778372+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.779335+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:37.842901+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:38.087834+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:38.088551+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:38.632225+00:00", "trade", 14.8338, 500.0]
["2026-09-10T13:43:38.632295+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:38.632340+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:38.633267+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:38.714311+00:00", "trade", 14.834, 290.0]
["2026-09-10T13:43:38.715366+00:00", "trade", 14.835, 2.0]
["2026-09-10T13:43:39.108498+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:39.108939+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:39.109390+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:39.109420+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:39.109756+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:39.139833+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:39.303948+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:39.304414+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:39.306063+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:39.408813+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:39.536216+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:39.748175+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:39.753930+00:00", "trade", 14.8301, 80.0]
["2026-09-10T13:43:39.755608+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:40.033454+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:40.033780+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:40.034387+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:40.034898+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:40.035304+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:40.035429+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:40.046470+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:40.997426+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:43:41.273420+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:43:42.933283+00:00", "trade", 14.835, 4.0]
["2026-09-10T13:43:42.934408+00:00", "trade", 14.835, 2.0]
["2026-09-10T13:43:44.265797+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.302379+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:43:44.582261+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.582922+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.583383+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.733059+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.733586+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.733586+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.733631+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.734047+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.734192+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.734713+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.735185+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.736645+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:43:44.737144+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.779264+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.792079+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:43:44.805056+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:44.805487+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:45.413394+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:46.155896+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:47.480907+00:00", "trade", 14.835, 304.0]
["2026-09-10T13:43:47.482038+00:00", "trade", 14.835, 2.0]
["2026-09-10T13:43:48.386780+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:48.452883+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:48.487044+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:48.487049+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:48.487450+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:48.510941+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:48.525385+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:48.636880+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:48.637482+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:48.637532+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:48.637582+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:48.648859+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:48.744124+00:00", "trade", 14.8314, 3.0]
["2026-09-10T13:43:49.893691+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:49.893709+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:49.893712+00:00", "trade", 14.83, 190.0]
["2026-09-10T13:43:49.893747+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:49.893772+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:49.893837+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:49.893842+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:49.893907+00:00", "trade", 14.83, 42.0]
["2026-09-10T13:43:49.893910+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:43:49.893923+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:49.893933+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:43:49.893942+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:49.893947+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:49.893992+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:43:49.894023+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894038+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894219+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894243+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894408+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894449+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894469+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894499+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894629+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894669+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894709+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894734+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894734+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894794+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894804+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894830+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894830+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894870+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.894950+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.895065+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.895065+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.895130+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.895431+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.897671+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.898553+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.899270+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.901705+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:43:49.926881+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.926881+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:49.997840+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:50.030071+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:50.030573+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:50.349161+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:51.026884+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:51.304901+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:51.390695+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:51.554625+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:51.803452+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:53.770016+00:00", "trade", 14.8204, 60.0]
["2026-09-10T13:43:54.012883+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:43:54.181328+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:43:54.275601+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:54.488458+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.026012+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.118642+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.316824+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.316854+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.317120+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.317355+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.317621+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.317786+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.318513+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.365009+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.365490+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.815643+00:00", "trade", 14.825, 15.0]
["2026-09-10T13:43:55.817766+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.817776+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.837072+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.942789+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:55.943195+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:56.001323+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:56.179666+00:00", "trade", 14.825, 60.0]
["2026-09-10T13:43:56.797373+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:56.798155+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:56.798355+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:56.798621+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:56.802435+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:56.808078+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:57.352233+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:57.416061+00:00", "trade", 14.8286, 2.0]
["2026-09-10T13:43:57.923826+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:43:57.925202+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:57.925718+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:57.926039+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:57.926159+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:57.926480+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:57.926921+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:57.977722+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:57.978589+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:58.207649+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:59.259454+00:00", "trade", 14.864, 334.0]
["2026-09-10T13:43:59.260312+00:00", "trade", 14.8689, 14660.0]
["2026-09-10T13:43:59.323139+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:59.323194+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:59.323221+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:43:59.324177+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:59.351308+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:43:59.352890+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:59.352995+00:00", "trade", 14.825, 250.0]
["2026-09-10T13:43:59.353005+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:59.387475+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:43:59.423516+00:00", "trade", 14.8214, 1.0]
["2026-09-10T13:43:59.865856+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:59.866552+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:59.889001+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:43:59.991740+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:00.206968+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:00.572860+00:00", "trade", 14.8704, 74.0]
["2026-09-10T13:44:00.577454+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:00.577885+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:01.317700+00:00", "trade", 14.825, 103.0]
["2026-09-10T13:44:01.686838+00:00", "trade", 14.825, 1000.0]
["2026-09-10T13:44:01.702430+00:00", "trade", 14.8858, 100.0]
["2026-09-10T13:44:02.001288+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:02.001764+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:02.555923+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:02.556544+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:02.556590+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:02.556905+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:02.973699+00:00", "trade", 14.8309, 8.0]
["2026-09-10T13:44:04.007468+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:04.008420+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:04.355410+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:44:04.460727+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:04.644825+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:04.645256+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:04.650553+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:04.651070+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:04.714165+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:04.817902+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:05.113260+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:05.113736+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:05.555682+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:05.699369+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:05.733461+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:05.766554+00:00", "trade", 14.825, 1000.0]
["2026-09-10T13:44:05.837092+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:05.850474+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:06.100519+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:06.642634+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:07.226248+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:07.674370+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:44:08.464455+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:08.464932+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:08.465428+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:09.328791+00:00", "trade", 14.8286, 1.0]
["2026-09-10T13:44:10.167120+00:00", "trade", 14.825, 200.0]
["2026-09-10T13:44:10.459960+00:00", "trade", 14.825, 200.0]
["2026-09-10T13:44:10.460165+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:10.461072+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:10.461528+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:10.461543+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:10.461914+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:10.462355+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:10.504039+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:44:10.577159+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:10.579354+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:11.769784+00:00", "trade", 14.8286, 2.0]
["2026-09-10T13:44:11.774503+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:12.028027+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:12.128561+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:14.179848+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:14.284437+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:14.489255+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:44:14.530093+00:00", "trade", 14.8299, 200.0]
["2026-09-10T13:44:15.296313+00:00", "trade", 14.82, 2.0]
["2026-09-10T13:44:15.878159+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:44:16.654857+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:44:16.654939+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:16.655139+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:16.655165+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:16.655175+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:44:16.655199+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:16.655219+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:16.655806+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:16.655846+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:16.655851+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:16.655851+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:16.656287+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:17.049673+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:17.373364+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:17.373414+00:00", "trade", 14.825, 25.0]
["2026-09-10T13:44:17.392933+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:44:17.943805+00:00", "trade", 14.8267, 2.0]
["2026-09-10T13:44:18.265848+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:18.834462+00:00", "trade", 14.82, 42.0]
["2026-09-10T13:44:18.834476+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:18.835188+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:18.840332+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:44:18.841312+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:18.866591+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:44:18.895324+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:44:20.084912+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:20.084997+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:44:20.085589+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:20.086045+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:20.170471+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:20.269221+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:20.269647+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:20.270128+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:20.359571+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:20.461634+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:20.592882+00:00", "trade", 14.8277, 2.0]
["2026-09-10T13:44:20.734092+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:21.605371+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:21.975021+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:21.975487+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:22.039755+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:22.281781+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:22.453076+00:00", "trade", 14.8265, 2.0]
["2026-09-10T13:44:22.609245+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:22.609726+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:22.689170+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:23.534447+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:26.032360+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:44:26.107735+00:00", "trade", 14.82, 13.0]
["2026-09-10T13:44:26.107738+00:00", "trade", 14.82, 71.0]
["2026-09-10T13:44:26.107741+00:00", "trade", 14.82, 16.0]
["2026-09-10T13:44:26.107741+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:44:26.107801+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:44:26.107804+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:44:26.107897+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:26.107902+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:26.107957+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:26.108704+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:26.108704+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:26.226499+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:26.432192+00:00", "trade", 14.825, 2775.0]
["2026-09-10T13:44:26.519973+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:27.623799+00:00", "trade", 14.82, 81.0]
["2026-09-10T13:44:27.624009+00:00", "trade", 14.82, 83.0]
["2026-09-10T13:44:27.624012+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:44:27.624015+00:00", "trade", 14.82, 17.0]
["2026-09-10T13:44:27.624516+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:27.624572+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:27.625008+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:27.625028+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:27.625028+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:27.625344+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:27.653726+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:28.037900+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:28.951702+00:00", "trade", 14.828, 1.0]
["2026-09-10T13:44:28.954433+00:00", "trade", 14.82, 26.0]
["2026-09-10T13:44:29.085323+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:29.460381+00:00", "trade", 14.8281, 130.0]
["2026-09-10T13:44:29.559843+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:29.789880+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:29.991750+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:30.842565+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:32.450407+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:33.533114+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:33.953936+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:33.958291+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:34.459548+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:44:34.678722+00:00", "trade", 14.8286, 4.0]
["2026-09-10T13:44:35.186600+00:00", "trade", 14.8286, 1.0]
["2026-09-10T13:44:35.196598+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:35.866173+00:00", "trade", 14.8236, 2.0]
["2026-09-10T13:44:36.114182+00:00", "trade", 14.825, 97.0]
["2026-09-10T13:44:36.121315+00:00", "trade", 14.825, 20.0]
["2026-09-10T13:44:36.641306+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:36.641309+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:44:36.641367+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:44:36.641370+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:44:36.642264+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:36.643326+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:36.940759+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:36.940819+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:36.941180+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:39.122602+00:00", "trade", 14.8259, 10.0]
["2026-09-10T13:44:39.125357+00:00", "trade", 14.82, 12.0]
["2026-09-10T13:44:39.125417+00:00", "trade", 14.82, 18.0]
["2026-09-10T13:44:39.187877+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:39.483917+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:40.584020+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:40.584090+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:40.647231+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:40.698924+00:00", "trade", 14.8199, 76.0]
["2026-09-10T13:44:41.049636+00:00", "trade", 14.825, 7.0]
["2026-09-10T13:44:41.055545+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:44:41.693095+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:41.693390+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:41.694187+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:41.694197+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:41.694668+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:41.694894+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:42.890507+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:44:43.051423+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:43.052250+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:44.511470+00:00", "trade", 14.825, 5.0]
["2026-09-10T13:44:44.515995+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:44:44.852123+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:44:44.970335+00:00", "trade", 14.83, 32.0]
["2026-09-10T13:44:45.058344+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:45.059186+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:45.193746+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:45.200337+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:45.747214+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:45.796864+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:44:45.842705+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:44:46.130000+00:00", "trade", 14.825, 15.0]
["2026-09-10T13:44:46.473414+00:00", "trade", 14.825, 5.0]
["2026-09-10T13:44:46.477366+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:46.493908+00:00", "trade", 14.8236, 6.0]
["2026-09-10T13:44:46.504692+00:00", "trade", 14.8236, 1.0]
["2026-09-10T13:44:47.522590+00:00", "trade", 14.825, 77.0]
["2026-09-10T13:44:47.853164+00:00", "trade", 14.8236, 1.0]
["2026-09-10T13:44:48.877296+00:00", "trade", 14.825, 1000.0]
["2026-09-10T13:44:49.100217+00:00", "trade", 14.824, 291.0]
["2026-09-10T13:44:49.342540+00:00", "trade", 14.8245, 47.0]
["2026-09-10T13:44:49.695786+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:49.695841+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:51.395206+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:51.396359+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:51.396840+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:51.400824+00:00", "trade", 14.828, 1000.0]
["2026-09-10T13:44:51.400845+00:00", "trade", 14.825, 400.0]
["2026-09-10T13:44:51.401657+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:44:51.402177+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:51.407581+00:00", "trade", 14.8278, 3699.0]
["2026-09-10T13:44:51.424277+00:00", "trade", 14.8278, 1801.0]
["2026-09-10T13:44:51.584516+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:51.591122+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:51.664818+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:51.740585+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:44:51.740588+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:44:51.741169+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:51.775220+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:51.775245+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:51.999334+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:52.186469+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:52.258926+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:52.267301+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:52.718085+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:44:52.877308+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:44:52.917165+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:44:52.918396+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:52.918877+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:52.918877+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:53.036240+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:44:53.038256+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:53.038712+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:53.038732+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:53.197228+00:00", "trade", 14.82, 8.0]
["2026-09-10T13:44:53.225203+00:00", "trade", 14.82, 2.0]
["2026-09-10T13:44:53.354240+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:44:53.440191+00:00", "trade", 14.8256, 1.0]
["2026-09-10T13:44:53.486503+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:53.842992+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:53.843458+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:54.009062+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:54.405741+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:54.405866+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:54.414822+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:54.418907+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:54.419383+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:54.514114+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:54.519151+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:56.245784+00:00", "trade", 14.825, 38.0]
["2026-09-10T13:44:56.411458+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:44:56.626481+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:56.626942+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:56.637989+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:56.638465+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:57.096640+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:58.021552+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:58.023391+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:58.024724+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:58.556869+00:00", "trade", 14.825, 24.0]
["2026-09-10T13:44:58.580111+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:58.581048+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:58.581514+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:58.809923+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:58.810389+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:44:59.991756+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:00.010447+00:00", "trade", 14.9209, 100.0]
["2026-09-10T13:45:00.011948+00:00", "trade", 14.825, 63.0]
["2026-09-10T13:45:00.031856+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:00.032628+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:00.173002+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:00.173618+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:00.173634+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:00.173940+00:00", "trade", 14.825, 206.0]
["2026-09-10T13:45:00.174150+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:00.174150+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:00.174591+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:00.175778+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:45:00.176737+00:00", "trade", 14.825, 158.0]
["2026-09-10T13:45:00.410883+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:00.412236+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:00.429578+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:00.890188+00:00", "trade", 14.825, 5.0]
["2026-09-10T13:45:01.253870+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.253940+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.254501+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.258300+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.569325+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.658595+00:00", "trade", 14.82, 8.0]
["2026-09-10T13:45:01.658652+00:00", "trade", 14.82, 28.0]
["2026-09-10T13:45:01.658715+00:00", "trade", 14.82, 700.0]
["2026-09-10T13:45:01.658853+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.658910+00:00", "trade", 14.82, 258.0]
["2026-09-10T13:45:01.658914+00:00", "trade", 14.82, 42.0]
["2026-09-10T13:45:01.658934+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.659157+00:00", "trade", 14.82, 700.0]
["2026-09-10T13:45:01.659219+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.659395+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.659435+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.659455+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.659455+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.659495+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.659635+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.660164+00:00", "trade", 14.82, 700.0]
["2026-09-10T13:45:01.661154+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.684379+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:01.746539+00:00", "trade", 14.825, 4.0]
["2026-09-10T13:45:01.747077+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:45:02.881273+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:02.895075+00:00", "trade", 14.82, 117.0]
["2026-09-10T13:45:02.895078+00:00", "trade", 14.82, 48.0]
["2026-09-10T13:45:02.895078+00:00", "trade", 14.82, 52.0]
["2026-09-10T13:45:02.895132+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:45:02.895153+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:45:02.895222+00:00", "trade", 14.82, 64.0]
["2026-09-10T13:45:02.895222+00:00", "trade", 14.82, 36.0]
["2026-09-10T13:45:02.895285+00:00", "trade", 14.82, 14.0]
["2026-09-10T13:45:02.895412+00:00", "trade", 14.82, 47.0]
["2026-09-10T13:45:02.895414+00:00", "trade", 14.82, 4.0]
["2026-09-10T13:45:02.895418+00:00", "trade", 14.82, 67.0]
["2026-09-10T13:45:02.895418+00:00", "trade", 14.82, 3.0]
["2026-09-10T13:45:02.895475+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:45:02.895517+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:02.895532+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:02.895552+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:02.895592+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:02.895612+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:02.895661+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:45:02.895712+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:02.895727+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:02.895837+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:02.895998+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.895998+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:02.895998+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:02.896003+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896003+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896013+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896013+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896053+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896098+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896113+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896148+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896203+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896334+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896349+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896369+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896394+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896414+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896469+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896469+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896514+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896539+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896554+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896554+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896599+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896659+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.896995+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.898078+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.898118+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.898800+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.899155+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.899276+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.899276+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.899702+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.900919+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.901293+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:45:02.901371+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.921478+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:02.927202+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:03.100680+00:00", "trade", 14.815, 500.0]
["2026-09-10T13:45:03.100680+00:00", "trade", 14.815, 500.0]
["2026-09-10T13:45:03.104825+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:03.206817+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:03.237906+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:03.346370+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:03.428455+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:03.430039+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:03.430500+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:03.491099+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:03.592696+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:03.607296+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:03.666558+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:45:04.297426+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:45:04.803939+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:04.804159+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:04.944343+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:04.968631+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:06.038396+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:45:06.038405+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:45:06.038543+00:00", "trade", 14.815, 6.0]
["2026-09-10T13:45:06.039725+00:00", "trade", 14.815, 32.0]
["2026-09-10T13:45:06.060474+00:00", "trade", 14.815, 500.0]
["2026-09-10T13:45:06.186841+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:45:06.685557+00:00", "trade", 14.815, 7.0]
["2026-09-10T13:45:06.929056+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:06.929533+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:06.929989+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:08.113686+00:00", "trade", 14.8648, 18.0]
["2026-09-10T13:45:08.115018+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:45:08.115024+00:00", "trade", 14.815, 400.0]
["2026-09-10T13:45:08.115072+00:00", "trade", 14.815, 400.0]
["2026-09-10T13:45:08.115123+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:45:08.115262+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:45:08.117965+00:00", "trade", 14.815, 451.0]
["2026-09-10T13:45:08.170554+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:45:08.170563+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:45:08.170578+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:45:08.170629+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:45:08.170816+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:45:08.171598+00:00", "trade", 14.815, 400.0]
["2026-09-10T13:45:08.189884+00:00", "trade", 14.818, 1.0]
["2026-09-10T13:45:08.203636+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:45:08.215586+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:45:08.215632+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:45:08.216164+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:45:08.216626+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:08.217162+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:08.217448+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:08.217633+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:08.226565+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:08.236368+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:08.704763+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:08.705474+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:08.706031+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:09.150740+00:00", "trade", 14.8167, 87.0]
["2026-09-10T13:45:09.152728+00:00", "trade", 14.815, 9.0]
["2026-09-10T13:45:09.172172+00:00", "trade", 14.8167, 1.0]
["2026-09-10T13:45:09.584411+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:09.584486+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:45:09.585509+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:09.585970+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:09.589453+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:09.589884+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:09.590390+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:09.649997+00:00", "trade", 14.8105, 539.0]
["2026-09-10T13:45:09.650397+00:00", "trade", 14.8105, 1.0]
["2026-09-10T13:45:09.993072+00:00", "trade", 14.8167, 1.0]
["2026-09-10T13:45:11.550586+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:11.550927+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:45:11.551523+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:11.551533+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:11.551598+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:11.552069+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:11.552571+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:11.553042+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:11.553959+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:11.555893+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:11.811509+00:00", "trade", 14.8172, 100.0]
["2026-09-10T13:45:12.400602+00:00", "trade", 14.8199, 10.0]
["2026-09-10T13:45:12.535783+00:00", "trade", 14.815, 3000.0]
["2026-09-10T13:45:12.537039+00:00", "trade", 14.8149, 54.0]
["2026-09-10T13:45:12.550115+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:45:12.550160+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:45:12.550163+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:45:12.550169+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:45:12.550169+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:45:12.550169+00:00", "trade", 14.82, 150.0]
["2026-09-10T13:45:12.550196+00:00", "trade", 14.82, 20.0]
["2026-09-10T13:45:12.550199+00:00", "trade", 14.82, 150.0]
["2026-09-10T13:45:12.550203+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:45:12.550208+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:45:12.550208+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:45:12.550292+00:00", "trade", 14.82, 35.0]
["2026-09-10T13:45:12.550361+00:00", "trade", 14.82, 32.0]
["2026-09-10T13:45:12.550496+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:12.550511+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:12.550521+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:12.550541+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:12.550551+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:12.550647+00:00", "trade", 14.82, 30.0]
["2026-09-10T13:45:12.550661+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:45:12.550662+00:00", "trade", 14.82, 33.0]
["2026-09-10T13:45:12.550744+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:45:12.550744+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:45:12.550758+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:45:12.550776+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.550893+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:45:12.550912+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.550917+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.550932+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.550932+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.550937+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.550957+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551007+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551027+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551057+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551097+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551142+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551373+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551443+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551453+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551478+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551614+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551614+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551734+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551814+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551934+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.551974+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.552400+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.552454+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:45:12.553297+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.553533+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.554680+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.554696+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.555157+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.555609+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:45:12.576863+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.584589+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:45:12.585745+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.586206+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.588095+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.614212+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.653070+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:12.657786+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:13.043108+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:13.117360+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:13.117655+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:13.117801+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:14.239205+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:14.904167+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:15.071228+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:45:15.071234+00:00", "trade", 14.83, 128.0]
["2026-09-10T13:45:15.071237+00:00", "trade", 14.83, 50.0]
["2026-09-10T13:45:15.071520+00:00", "trade", 14.83, 4.0]
["2026-09-10T13:45:15.071523+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:45:15.071709+00:00", "trade", 14.83, 42.0]
["2026-09-10T13:45:15.071709+00:00", "trade", 14.83, 20.0]
["2026-09-10T13:45:15.071716+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:45:15.071716+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:45:15.071721+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:45:15.071721+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:45:15.071721+00:00", "trade", 14.83, 87.0]
["2026-09-10T13:45:15.071755+00:00", "trade", 14.83, 4.0]
["2026-09-10T13:45:15.071806+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:15.071816+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:15.071826+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:15.071851+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:15.071871+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:15.071886+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:45:15.071927+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:45:15.071987+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.071992+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.072082+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.072167+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.072192+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.072232+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.072287+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.072328+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.072498+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.072603+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.072608+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.072733+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.073079+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.073109+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.073129+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.073144+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.073170+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.073339+00:00", "trade", 14.835, 300.0]
["2026-09-10T13:45:15.073916+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.076126+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.076873+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.077595+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.077780+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.080116+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.082346+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.091373+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.091759+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.095934+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.105431+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.181172+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.213313+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.214015+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.322227+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.526378+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.530303+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.530734+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.681888+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.817050+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:15.829164+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:16.077791+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:16.077901+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:16.078858+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:16.078858+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:16.079194+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:16.079324+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:16.079720+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:16.080039+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:45:16.360998+00:00", "trade", 14.8377, 1.0]
["2026-09-10T13:45:16.709845+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:16.711850+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:16.712291+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:16.799548+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:16.799989+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:17.765066+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:17.939190+00:00", "trade", 14.8377, 2.0]
["2026-09-10T13:45:17.960952+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:17.962611+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:17.964576+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:17.964586+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:19.034038+00:00", "trade", 14.84, 5000.0]
["2026-09-10T13:45:19.035289+00:00", "trade", 14.8333, 57.0]
["2026-09-10T13:45:19.058989+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:45:19.167785+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.024764+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.025205+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.025326+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.085729+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.417414+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.418932+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.459013+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.459865+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.460246+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.473437+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.473989+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.669198+00:00", "trade", 14.835, 400.0]
["2026-09-10T13:45:20.688043+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:20.741159+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:45:20.742029+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:45:20.745249+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:45:21.690946+00:00", "trade", 14.835, 1387.0]
["2026-09-10T13:45:21.692248+00:00", "trade", 14.84, 10.0]
["2026-09-10T13:45:21.692373+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:21.692373+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:21.692403+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:21.693185+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:21.693225+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:21.693917+00:00", "trade", 14.835, 1.0]
["2026-09-10T13:45:21.694944+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:21.697150+00:00", "trade", 14.8336, 1.0]
["2026-09-10T13:45:21.698468+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:22.963799+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:22.994412+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:23.538110+00:00", "trade", 14.84, 2.0]
["2026-09-10T13:45:23.539052+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:45:24.290953+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:24.294070+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:25.005624+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:25.873922+00:00", "trade", 14.835, 5.0]
["2026-09-10T13:45:25.875492+00:00", "trade", 14.835, 12.0]
["2026-09-10T13:45:26.293643+00:00", "trade", 14.835, 1.0]
["2026-09-10T13:45:26.468987+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:26.469819+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:26.470250+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:26.471638+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:26.473543+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:26.473578+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:26.485265+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:26.603576+00:00", "trade", 14.8386, 1.0]
["2026-09-10T13:45:26.799937+00:00", "trade", 14.8386, 2.0]
["2026-09-10T13:45:27.097859+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:27.210221+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:27.517644+00:00", "trade", 14.835, 6.0]
["2026-09-10T13:45:28.772930+00:00", "trade", 14.8377, 1.0]
["2026-09-10T13:45:29.271517+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:45:29.272521+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:45:29.272626+00:00", "trade", 14.835, 141.0]
["2026-09-10T13:45:29.289442+00:00", "trade", 14.83, 6.0]
["2026-09-10T13:45:29.459470+00:00", "trade", 14.8377, 3.0]
["2026-09-10T13:45:29.991766+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:30.644807+00:00", "trade", 14.838, 173.0]
["2026-09-10T13:45:30.649931+00:00", "trade", 14.8378, 160.0]
["2026-09-10T13:45:31.001369+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:31.790868+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:45:31.791013+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:31.791429+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:31.794832+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:31.841233+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:32.116819+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:45:32.117370+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:32.120337+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:33.098490+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:33.101071+00:00", "trade", 14.835, 800.0]
["2026-09-10T13:45:33.343598+00:00", "trade", 14.835, 44.0]
["2026-09-10T13:45:33.408054+00:00", "trade", 14.835, 85.0]
["2026-09-10T13:45:34.019577+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:34.254171+00:00", "trade", 14.8314, 1.0]
["2026-09-10T13:45:34.535332+00:00", "trade", 14.84, 5.0]
["2026-09-10T13:45:34.539184+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:34.543123+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:34.543564+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:35.095306+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:45:35.096124+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:35.100460+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:35.935813+00:00", "trade", 14.8351, 444.0]
["2026-09-10T13:45:36.368994+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:36.369454+00:00", "trade", 14.835, 300.0]
["2026-09-10T13:45:36.570314+00:00", "trade", 14.8377, 1.0]
["2026-09-10T13:45:37.207398+00:00", "trade", 14.835, 96.0]
["2026-09-10T13:45:37.211728+00:00", "trade", 14.835, 21.0]
["2026-09-10T13:45:37.631065+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:45:37.631649+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:37.635839+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:38.014140+00:00", "trade", 14.835, 3.0]
["2026-09-10T13:45:38.326608+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:38.873426+00:00", "trade", 14.8383, 25.0]
["2026-09-10T13:45:38.896356+00:00", "trade", 14.8381, 25.0]
["2026-09-10T13:45:39.247460+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:40.907488+00:00", "trade", 14.835, 36.0]
["2026-09-10T13:45:41.703289+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:41.708828+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:41.709294+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:41.735000+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:42.159280+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:42.213539+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:42.369665+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:42.475841+00:00", "trade", 14.835, 15.0]
["2026-09-10T13:45:42.811572+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:43.001594+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:43.392368+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:45:43.392505+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:43.393362+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:43.393678+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:43.394434+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:43.396264+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:43.458737+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:43.816847+00:00", "trade", 14.835, 21.0]
["2026-09-10T13:45:44.708176+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:44.709088+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:44.769502+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:45.871725+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:46.932893+00:00", "trade", 14.84, 99.0]
["2026-09-10T13:45:46.932917+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:45:46.932971+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:46.933698+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:46.976520+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:47.068373+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:47.552890+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:45:49.438829+00:00", "trade", 14.8265, 68.0]
["2026-09-10T13:45:50.864471+00:00", "trade", 14.8386, 1.0]
["2026-09-10T13:45:51.001314+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:51.037705+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:51.038172+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:51.038234+00:00", "trade", 14.835, 66.0]
["2026-09-10T13:45:51.038658+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:51.039094+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:51.534890+00:00", "trade", 14.8386, 1.0]
["2026-09-10T13:45:51.544179+00:00", "trade", 14.8271, 27.0]
["2026-09-10T13:45:51.719084+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:45:54.419404+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:54.420381+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:54.420822+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:54.473082+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:54.473558+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:54.473558+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:54.473994+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:54.474465+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:54.514679+00:00", "trade", 14.835, 61.0]
["2026-09-10T13:45:54.514745+00:00", "trade", 14.835, 439.0]
["2026-09-10T13:45:54.612138+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:54.852716+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:45:54.976885+00:00", "trade", 14.835, 444.0]
["2026-09-10T13:45:55.842922+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:55.859184+00:00", "trade", 14.835, 34.0]
["2026-09-10T13:45:55.863199+00:00", "trade", 14.835, 7.0]
["2026-09-10T13:45:57.131905+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:57.746945+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:45:57.746948+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:45:57.746958+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:57.747496+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:57.800060+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:58.027928+00:00", "trade", 14.8365, 25.0]
["2026-09-10T13:45:58.594516+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:45:59.001539+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:59.001995+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:45:59.559428+00:00", "trade", 14.834, 290.0]
["2026-09-10T13:45:59.991776+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:00.305492+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:46:01.614216+00:00", "trade", 14.8394, 5000.0]
["2026-09-10T13:46:01.616149+00:00", "trade", 14.84, 10.0]
["2026-09-10T13:46:01.616202+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.616215+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:46:01.616217+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.616218+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:46:01.616242+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.616269+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:46:01.616275+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:46:01.616277+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.616287+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:46:01.616287+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.616324+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:46:01.616327+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:46:01.616333+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:46:01.616339+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:46:01.616342+00:00", "trade", 14.84, 51.0]
["2026-09-10T13:46:01.616342+00:00", "trade", 14.84, 160.0]
["2026-09-10T13:46:01.616342+00:00", "trade", 14.84, 40.0]
["2026-09-10T13:46:01.616438+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.616934+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.616939+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.617160+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.617200+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.617200+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.617280+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.617280+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.617631+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.617631+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.618909+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.640065+00:00", "trade", 14.84, 30.0]
["2026-09-10T13:46:01.640961+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.640986+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.640986+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.645076+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.841103+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:01.845565+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:46:01.848900+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:46:01.848921+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:02.473905+00:00", "trade", 14.835, 428.0]
["2026-09-10T13:46:02.474154+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:03.451979+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:46:03.452437+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:03.875471+00:00", "trade", 14.835, 31.0]
["2026-09-10T13:46:04.378223+00:00", "trade", 14.835, 10.0]
["2026-09-10T13:46:05.212342+00:00", "trade", 14.835, 111.0]
["2026-09-10T13:46:05.759476+00:00", "trade", 14.8358, 222.0]
["2026-09-10T13:46:06.868293+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:46:06.989215+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:06.989238+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:46:07.353387+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:08.447012+00:00", "trade", 14.8329, 237.0]
["2026-09-10T13:46:08.452503+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:08.643768+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:09.183016+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:09.187101+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:09.187562+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:09.187602+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:09.188023+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:09.310339+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:09.310820+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:09.475865+00:00", "trade", 14.8329, 10.0]
["2026-09-10T13:46:09.563387+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:09.563898+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:09.903977+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:09.904448+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:09.996955+00:00", "trade", 14.8357, 111.0]
["2026-09-10T13:46:10.616516+00:00", "trade", 14.835, 156.0]
["2026-09-10T13:46:10.660911+00:00", "trade", 14.835, 18.0]
["2026-09-10T13:46:10.660964+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:10.768645+00:00", "trade", 14.835, 15.0]
["2026-09-10T13:46:11.055969+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:11.056485+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:11.272990+00:00", "trade", 14.8334, 76.0]
["2026-09-10T13:46:11.273526+00:00", "trade", 14.8334, 1.0]
["2026-09-10T13:46:11.796831+00:00", "trade", 14.8336, 2.0]
["2026-09-10T13:46:12.107537+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:12.107587+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:12.108213+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:12.116112+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:12.357887+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:12.357958+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:12.358885+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:12.393677+00:00", "trade", 14.8334, 100.0]
["2026-09-10T13:46:12.463168+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:12.888889+00:00", "trade", 14.835, 5.0]
["2026-09-10T13:46:13.003549+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.016775+00:00", "trade", 14.835, 1.0]
["2026-09-10T13:46:13.031760+00:00", "trade", 14.835, 272.0]
["2026-09-10T13:46:13.031765+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:46:13.031766+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.031781+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.031792+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:46:13.031817+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:46:13.032413+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.032588+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.032754+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.033676+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.035636+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.037064+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.037094+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.042793+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.132631+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.713831+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:46:13.755988+00:00", "trade", 14.83, 7.0]
["2026-09-10T13:46:13.756054+00:00", "trade", 14.83, 416.0]
["2026-09-10T13:46:13.756105+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.756105+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.756154+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:46:13.756159+00:00", "trade", 14.83, 600.0]
["2026-09-10T13:46:13.756163+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:46:13.756165+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:46:13.756169+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:46:13.756169+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:46:13.756172+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:46:13.756172+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:46:13.756193+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:46:13.756199+00:00", "trade", 14.83, 130.0]
["2026-09-10T13:46:13.756199+00:00", "trade", 14.83, 255.0]
["2026-09-10T13:46:13.756202+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:46:13.756202+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:46:13.756225+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.756236+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.756236+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.756256+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.756266+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.756371+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:46:13.756371+00:00", "trade", 14.83, 42.0]
["2026-09-10T13:46:13.756376+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:46:13.756376+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:46:13.756376+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.756379+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:46:13.756386+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:46:13.756406+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:46:13.756416+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:46:13.756421+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:46:13.756421+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:46:13.756426+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:46:13.756426+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:46:13.756446+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:46:13.756451+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:46:13.756501+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:46:13.756506+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.756521+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.756616+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.756689+00:00", "trade", 14.83, 7.0]
["2026-09-10T13:46:13.756717+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.756762+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.756772+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.756772+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.756777+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.756792+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.756927+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.756932+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.757017+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.757047+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.757068+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.757128+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.757188+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.757194+00:00", "trade", 14.83, 123.0]
["2026-09-10T13:46:13.757203+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.757203+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.757243+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.757253+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.757260+00:00", "trade", 14.83, 416.0]
["2026-09-10T13:46:13.757268+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.757317+00:00", "trade", 14.83, 6.0]
["2026-09-10T13:46:13.757478+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.757529+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.758694+00:00", "trade", 14.83, 11.0]
["2026-09-10T13:46:13.758764+00:00", "trade", 14.83, 7.0]
["2026-09-10T13:46:13.759057+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.761383+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.761468+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.761508+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.761979+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.762946+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.762946+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.763388+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.767071+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.789344+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.789344+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.817186+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:13.865445+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:14.411971+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:14.412036+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:14.412052+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:14.412076+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:14.412082+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.412242+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.412322+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.412443+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:46:14.412443+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:46:14.412447+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:46:14.412467+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:46:14.412523+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:14.412538+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:14.412578+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:14.412631+00:00", "trade", 14.82, 75.0]
["2026-09-10T13:46:14.412668+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:14.412678+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:14.412723+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.412763+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.412878+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.412878+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.412949+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.412999+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.413044+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.413084+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.413104+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.413164+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.413164+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.413194+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.414482+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.414883+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.419123+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.443531+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.443972+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.458181+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.623433+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:46:14.699586+00:00", "trade", 14.815, 111.0]
["2026-09-10T13:46:14.865175+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.870217+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.875008+00:00", "trade", 14.815, 62.0]
["2026-09-10T13:46:14.876617+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.877073+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.879183+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:14.879654+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:15.086366+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:15.399827+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:15.399892+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:15.678055+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:15.893418+00:00", "trade", 14.815, 22.0]
["2026-09-10T13:46:16.067927+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:16.441652+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:17.035533+00:00", "trade", 14.818, 1.0]
["2026-09-10T13:46:17.518600+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:17.519066+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:18.091664+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:18.646164+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:46:18.867856+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:18.868322+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:18.869164+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:18.869440+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:18.869916+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:18.870162+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:18.880907+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:19.766726+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:19.767101+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:19.767117+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:19.767142+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:19.767202+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:19.770344+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:19.771768+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:19.772008+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:19.965844+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:20.085795+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:20.088551+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:20.190559+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:20.191071+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:20.365451+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:20.365545+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:46:20.368110+00:00", "trade", 14.815, 250.0]
["2026-09-10T13:46:20.500933+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:46:20.502026+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:46:20.503276+00:00", "trade", 14.8287, 50.0]
["2026-09-10T13:46:20.504836+00:00", "trade", 14.815, 111.0]
["2026-09-10T13:46:20.937837+00:00", "trade", 14.8343, 6.0]
["2026-09-10T13:46:21.194268+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:21.276115+00:00", "trade", 14.815, 3.0]
["2026-09-10T13:46:22.438520+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:46:23.506140+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:23.770961+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:24.181648+00:00", "trade", 14.8186, 2.0]
["2026-09-10T13:46:25.234716+00:00", "trade", 14.81, 9.0]
["2026-09-10T13:46:25.235335+00:00", "trade", 14.81, 50.0]
["2026-09-10T13:46:25.301694+00:00", "trade", 14.82, 666.0]
["2026-09-10T13:46:25.530845+00:00", "trade", 14.833, 30.0]
["2026-09-10T13:46:26.175932+00:00", "trade", 14.815, 50.0]
["2026-09-10T13:46:26.792958+00:00", "trade", 14.815, 10.0]
["2026-09-10T13:46:26.798389+00:00", "trade", 14.8167, 1.0]
["2026-09-10T13:46:26.821466+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:46:27.168739+00:00", "trade", 14.8167, 50.0]
["2026-09-10T13:46:27.687297+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:28.091995+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:29.991781+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:32.978680+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:33.306111+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:46:33.390781+00:00", "trade", 14.8186, 3.0]
["2026-09-10T13:46:33.875351+00:00", "trade", 14.815, 62.0]
["2026-09-10T13:46:34.736315+00:00", "trade", 14.814, 290.0]
["2026-09-10T13:46:35.020650+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.020697+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.020697+00:00", "trade", 14.82, 102.0]
["2026-09-10T13:46:35.020720+00:00", "trade", 14.82, 900.0]
["2026-09-10T13:46:35.020720+00:00", "trade", 14.82, 40.0]
["2026-09-10T13:46:35.020723+00:00", "trade", 14.82, 80.0]
["2026-09-10T13:46:35.020727+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.020727+00:00", "trade", 14.82, 20.0]
["2026-09-10T13:46:35.020733+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:46:35.020736+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.020736+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:46:35.020742+00:00", "trade", 14.82, 80.0]
["2026-09-10T13:46:35.020742+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.020742+00:00", "trade", 14.82, 220.0]
["2026-09-10T13:46:35.020744+00:00", "trade", 14.82, 40.0]
["2026-09-10T13:46:35.020747+00:00", "trade", 14.82, 278.0]
["2026-09-10T13:46:35.020751+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:46:35.020753+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:46:35.020768+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:46:35.020773+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:46:35.020773+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:46:35.020776+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.020778+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:46:35.020778+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:46:35.020778+00:00", "trade", 14.82, 138.0]
["2026-09-10T13:46:35.020778+00:00", "trade", 14.82, 40.0]
["2026-09-10T13:46:35.020784+00:00", "trade", 14.82, 400.0]
["2026-09-10T13:46:35.020784+00:00", "trade", 14.82, 97.0]
["2026-09-10T13:46:35.020784+00:00", "trade", 14.82, 20.0]
["2026-09-10T13:46:35.020787+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:46:35.020787+00:00", "trade", 14.82, 51.0]
["2026-09-10T13:46:35.020816+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.020883+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.020906+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.020906+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.020911+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.020931+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.020986+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.020991+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.021041+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.021041+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.021051+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.021056+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.021061+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021066+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021176+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021207+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021241+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021312+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021352+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021357+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021357+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021357+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021362+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021362+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021407+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021447+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021447+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021462+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021583+00:00", "trade", 14.82, 800.0]
["2026-09-10T13:46:35.021602+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021622+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021637+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021693+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021723+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021798+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021803+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021838+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021858+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021898+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021903+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.021938+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.022099+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.022154+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.022885+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.022930+00:00", "trade", 14.82, 400.0]
["2026-09-10T13:46:35.022936+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:46:35.022936+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:46:35.022941+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:46:35.022941+00:00", "trade", 14.82, 64.0]
["2026-09-10T13:46:35.022943+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.022947+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:46:35.022947+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:46:35.022952+00:00", "trade", 14.82, 36.0]
["2026-09-10T13:46:35.022952+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:46:35.022952+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.022952+00:00", "trade", 14.82, 40.0]
["2026-09-10T13:46:35.022955+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:46:35.022955+00:00", "trade", 14.82, 30.0]
["2026-09-10T13:46:35.022955+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.022958+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.022958+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:46:35.022961+00:00", "trade", 14.82, 368.0]
["2026-09-10T13:46:35.023054+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.023054+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:46:35.023078+00:00", "trade", 14.82, 38.0]
["2026-09-10T13:46:35.023084+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:46:35.023087+00:00", "trade", 14.82, 600.0]
["2026-09-10T13:46:35.023087+00:00", "trade", 14.82, 34.0]
["2026-09-10T13:46:35.023091+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:46:35.023091+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:46:35.023094+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.023096+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:46:35.023096+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.023099+00:00", "trade", 14.82, 37.0]
["2026-09-10T13:46:35.023103+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.023103+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.023105+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.023111+00:00", "trade", 14.82, 311.0]
["2026-09-10T13:46:35.023111+00:00", "trade", 14.82, 336.0]
["2026-09-10T13:46:35.023196+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023201+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023211+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023214+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:46:35.023214+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.023216+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.023216+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023219+00:00", "trade", 14.82, 73.0]
["2026-09-10T13:46:35.023223+00:00", "trade", 14.82, 36.0]
["2026-09-10T13:46:35.023223+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.023225+00:00", "trade", 14.82, 501.0]
["2026-09-10T13:46:35.023226+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023228+00:00", "trade", 14.82, 89.0]
["2026-09-10T13:46:35.023228+00:00", "trade", 14.82, 512.0]
["2026-09-10T13:46:35.023232+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:46:35.023246+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:46:35.023249+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:46:35.023256+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023256+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023258+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:46:35.023262+00:00", "trade", 14.82, 1000.0]
["2026-09-10T13:46:35.023262+00:00", "trade", 14.82, 1800.0]
["2026-09-10T13:46:35.023264+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.023267+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:46:35.023276+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:46:35.023276+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:46:35.023280+00:00", "trade", 14.82, 75.0]
["2026-09-10T13:46:35.023282+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023286+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023289+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:46:35.023291+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023296+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023302+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:46:35.023337+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:46:35.023342+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:46:35.023357+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:46:35.023357+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:46:35.023362+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:46:35.023362+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:46:35.023372+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:46:35.023377+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023402+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:46:35.023462+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023462+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023507+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023512+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023528+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023532+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023532+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023537+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023537+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023537+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023537+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023537+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023542+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023562+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023572+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:46:35.023597+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.023631+00:00", "trade", 14.825, 262.0]
["2026-09-10T13:46:35.023783+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.023848+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.023858+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.023888+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.023923+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.023923+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.023998+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.024018+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.024048+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.024058+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.024093+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.024179+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.024183+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.024206+00:00", "trade", 14.8192, 51.0]
["2026-09-10T13:46:35.024299+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.024374+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.024563+00:00", "trade", 14.8201, 50.0]
["2026-09-10T13:46:35.024955+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.025066+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.025136+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.025331+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.026770+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:46:35.026882+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:46:35.026885+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:46:35.026888+00:00", "trade", 14.81, 500.0]
["2026-09-10T13:46:35.026894+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:46:35.026903+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:46:35.026903+00:00", "trade", 14.81, 400.0]
["2026-09-10T13:46:35.026910+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:46:35.026910+00:00", "trade", 14.81, 81.0]
["2026-09-10T13:46:35.026912+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:46:35.026915+00:00", "trade", 14.81, 148.0]
["2026-09-10T13:46:35.026915+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:46:35.026915+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:46:35.027075+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027075+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027080+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027085+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027136+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027141+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027145+00:00", "trade", 14.81, 42.0]
["2026-09-10T13:46:35.027145+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:46:35.027150+00:00", "trade", 14.81, 500.0]
["2026-09-10T13:46:35.027150+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:46:35.027196+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027228+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:46:35.027236+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027261+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027266+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027297+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:46:35.027331+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027351+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027354+00:00", "trade", 14.815, 400.0]
["2026-09-10T13:46:35.027361+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027366+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027390+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:46:35.027391+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027401+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027401+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027401+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027426+00:00", "trade", 14.81, 500.0]
["2026-09-10T13:46:35.027426+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027431+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027452+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027456+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027466+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:46:35.027486+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:46:35.027491+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027496+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:46:35.027502+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027506+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027517+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027552+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027567+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027567+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027572+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027572+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027597+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027662+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027717+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027797+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027812+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027822+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027862+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.027955+00:00", "trade", 14.81, 65.0]
["2026-09-10T13:46:35.028053+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028118+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028153+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028168+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028168+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028233+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028253+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028359+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028364+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028409+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028410+00:00", "trade", 14.8164, 51.0]
["2026-09-10T13:46:35.028424+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028444+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028459+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028644+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.028903+00:00", "trade", 14.81, 9.0]
["2026-09-10T13:46:35.029982+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.030604+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.030704+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.032132+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.032659+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.033299+00:00", "trade", 14.8, 5.0]
["2026-09-10T13:46:35.033303+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:46:35.033308+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:46:35.033308+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:46:35.033308+00:00", "trade", 14.8, 61.0]
["2026-09-10T13:46:35.033312+00:00", "trade", 14.8, 400.0]
["2026-09-10T13:46:35.033312+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:46:35.033315+00:00", "trade", 14.8, 49.0]
["2026-09-10T13:46:35.033315+00:00", "trade", 14.8, 300.0]
["2026-09-10T13:46:35.033320+00:00", "trade", 14.8, 300.0]
["2026-09-10T13:46:35.033320+00:00", "trade", 14.8, 451.0]
["2026-09-10T13:46:35.033320+00:00", "trade", 14.8, 103.0]
["2026-09-10T13:46:35.033323+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:46:35.033323+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:46:35.033402+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:46:35.033406+00:00", "trade", 14.8, 36.0]
["2026-09-10T13:46:35.033406+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:46:35.033410+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:46:35.033410+00:00", "trade", 14.8, 500.0]
["2026-09-10T13:46:35.033413+00:00", "trade", 14.8, 5.0]
["2026-09-10T13:46:35.033438+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:46:35.033441+00:00", "trade", 14.8, 5.0]
["2026-09-10T13:46:35.033446+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:46:35.033459+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:46:35.033459+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:46:35.033510+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:46:35.033615+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:46:35.033636+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:35.033687+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:35.033741+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034072+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034072+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034087+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034098+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034117+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034127+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034142+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034167+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034222+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034263+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034268+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034288+00:00", "trade", 14.8, 9.0]
["2026-09-10T13:46:35.034303+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034337+00:00", "trade", 14.8, 9.0]
["2026-09-10T13:46:35.034418+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034663+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034674+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034779+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034854+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034904+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034924+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034939+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.034939+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.035044+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.036162+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.037981+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.040850+00:00", "trade", 14.79, 400.0]
["2026-09-10T13:46:35.040856+00:00", "trade", 14.79, 304.0]
["2026-09-10T13:46:35.040856+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:46:35.040860+00:00", "trade", 14.79, 500.0]
["2026-09-10T13:46:35.040860+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:46:35.040862+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:46:35.040866+00:00", "trade", 14.79, 159.0]
["2026-09-10T13:46:35.040866+00:00", "trade", 14.79, 6.0]
["2026-09-10T13:46:35.040868+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:46:35.040868+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:46:35.040871+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:46:35.040871+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:46:35.041406+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:46:35.041415+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:46:35.041440+00:00", "trade", 14.79, 20.0]
["2026-09-10T13:46:35.041446+00:00", "trade", 14.79, 8.0]
["2026-09-10T13:46:35.041446+00:00", "trade", 14.79, 12.0]
["2026-09-10T13:46:35.041449+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:46:35.041760+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.041826+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.041856+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.041966+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.041996+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.042116+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.042119+00:00", "trade", 14.8011, 51.0]
["2026-09-10T13:46:35.042217+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.042241+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.042267+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.042397+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.042708+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.042768+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.043139+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.043214+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.043660+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.043695+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.043700+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.043700+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.044498+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:46:35.044501+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:46:35.044501+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:46:35.045985+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.046181+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.046482+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.047818+00:00", "trade", 14.79, 500.0]
["2026-09-10T13:46:35.047935+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.048421+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.048421+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.048426+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.048627+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.056030+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:46:35.064635+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.064650+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.065548+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:46:35.081079+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.128064+00:00", "trade", 14.79, 12.0]
["2026-09-10T13:46:35.146630+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.147166+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.151108+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:46:35.179674+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.179864+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.179949+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.180090+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.180175+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.180200+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.180380+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.180425+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.180591+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.182981+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.186184+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.186645+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.189567+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.201282+00:00", "trade", 14.795, 500.0]
["2026-09-10T13:46:35.227041+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:46:35.227041+00:00", "trade", 14.8, 43.0]
["2026-09-10T13:46:35.227633+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.227668+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.243502+00:00", "trade", 14.795, 250.0]
["2026-09-10T13:46:35.244312+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.244769+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.276163+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:46:35.276163+00:00", "trade", 14.8, 300.0]
["2026-09-10T13:46:35.276167+00:00", "trade", 14.8, 128.0]
["2026-09-10T13:46:35.276170+00:00", "trade", 14.8, 51.0]
["2026-09-10T13:46:35.276172+00:00", "trade", 14.8, 50.0]
["2026-09-10T13:46:35.276175+00:00", "trade", 14.8, 50.0]
["2026-09-10T13:46:35.276245+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:46:35.276250+00:00", "trade", 14.8, 36.0]
["2026-09-10T13:46:35.276250+00:00", "trade", 14.8, 137.0]
["2026-09-10T13:46:35.276709+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.276735+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:35.276795+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:35.276815+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:35.276850+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:35.276860+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:35.276885+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:35.276905+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.276965+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.276985+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277020+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277045+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277115+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277136+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277181+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277236+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277286+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277321+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277361+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277366+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277446+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277702+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277842+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277842+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277902+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.277932+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.278278+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.278444+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.278875+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.284192+00:00", "trade", 14.795, 500.0]
["2026-09-10T13:46:35.285064+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.286533+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.296386+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.296827+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.308394+00:00", "trade", 14.816, 261.0]
["2026-09-10T13:46:35.308681+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.309016+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.309032+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.309312+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.366007+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.366027+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.386050+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.387022+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.558630+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.558671+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.604650+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.738649+00:00", "trade", 14.805, 50.0]
["2026-09-10T13:46:35.802686+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.803954+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.805212+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:35.822582+00:00", "trade", 14.8067, 4.0]
["2026-09-10T13:46:36.044873+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:36.047033+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:36.110099+00:00", "trade", 14.805, 450.0]
["2026-09-10T13:46:36.128888+00:00", "trade", 14.81, 52.0]
["2026-09-10T13:46:37.297610+00:00", "trade", 14.81, 5.0]
["2026-09-10T13:46:37.354475+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:37.354570+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:37.355046+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:37.355497+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:37.357722+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:37.357757+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:37.358203+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.125096+00:00", "trade", 14.8221, 73.0]
["2026-09-10T13:46:39.159747+00:00", "trade", 14.8086, 1.0]
["2026-09-10T13:46:39.500066+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.500607+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.500943+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.601372+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.688850+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.689356+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.734484+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:46:39.734791+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:46:39.734820+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.734970+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.734989+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:46:39.735391+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.735391+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.735416+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.735511+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.735872+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:39.740674+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:40.567246+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:40.567253+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:46:40.567311+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:40.567321+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:40.567572+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:40.567605+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:46:40.567611+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:46:40.567617+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:46:40.567647+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:40.567692+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:46:40.567732+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:40.567732+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:40.567737+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:40.567767+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:40.567772+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:40.567772+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:40.567782+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:40.567882+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:46:40.567902+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568003+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568203+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568223+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568298+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568504+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568584+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568629+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568679+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568679+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568704+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568739+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568739+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568780+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.568780+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.569261+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.569742+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.571601+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.572258+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.576543+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.579144+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.598591+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.598951+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.599392+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.600034+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.658042+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.677142+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:40.698293+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:41.198801+00:00", "trade", 14.7986, 1.0]
["2026-09-10T13:46:41.198831+00:00", "trade", 14.7986, 1.0]
["2026-09-10T13:46:41.254366+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:41.438093+00:00", "trade", 14.7986, 1.0]
["2026-09-10T13:46:41.438156+00:00", "trade", 14.7986, 1.0]
["2026-09-10T13:46:41.438183+00:00", "trade", 14.7986, 1.0]
["2026-09-10T13:46:41.527751+00:00", "trade", 14.7986, 1.0]
["2026-09-10T13:46:41.587975+00:00", "trade", 14.7986, 1.0]
["2026-09-10T13:46:41.719382+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:46:41.719839+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:46:42.044826+00:00", "trade", 14.795, 50.0]
["2026-09-10T13:46:42.057898+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:46:42.139834+00:00", "trade", 14.79, 5000.0]
["2026-09-10T13:46:42.141082+00:00", "trade", 14.7937, 84.0]
["2026-09-10T13:46:42.620588+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:42.621039+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:42.621520+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:42.996773+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.402233+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.402293+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.514679+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:46:43.528314+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.528331+00:00", "trade", 14.79, 29.0]
["2026-09-10T13:46:43.528659+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.528679+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.528695+00:00", "trade", 14.79, 27.0]
["2026-09-10T13:46:43.528930+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.528965+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.529025+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.529286+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.529411+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.531361+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.531361+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.533846+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.534343+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.561823+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.561828+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:43.801689+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:44.731111+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:44.731637+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:44.978996+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:45.071922+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.044923+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.093899+00:00", "trade", 14.79, 9.0]
["2026-09-10T13:46:46.093975+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.101132+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:46:46.101138+00:00", "trade", 14.79, 40.0]
["2026-09-10T13:46:46.101167+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.101189+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:46:46.101192+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:46:46.101202+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.101207+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.101252+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.101257+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.101262+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.101292+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.101327+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.101337+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:46:46.101357+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:46:46.101362+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:46:46.101390+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:46:46.101503+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.101508+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.101553+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.101969+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.101999+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.102069+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.102129+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.102199+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.102199+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.102219+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.102259+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.102285+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.102285+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.102380+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.102400+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.102460+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.103247+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.103888+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.103913+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.104324+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.104475+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.105658+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.108183+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.108665+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.114023+00:00", "trade", 14.79, 5.0]
["2026-09-10T13:46:46.134376+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.134792+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.205360+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.205399+00:00", "trade", 14.785, 236.0]
["2026-09-10T13:46:46.205414+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:46:46.205418+00:00", "trade", 14.785, 500.0]
["2026-09-10T13:46:46.205418+00:00", "trade", 14.79, 76.0]
["2026-09-10T13:46:46.205435+00:00", "trade", 14.79, 439.0]
["2026-09-10T13:46:46.205441+00:00", "trade", 14.785, 125.0]
["2026-09-10T13:46:46.205441+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:46:46.205444+00:00", "trade", 14.785, 222.0]
["2026-09-10T13:46:46.205447+00:00", "trade", 14.785, 236.0]
["2026-09-10T13:46:46.205450+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:46:46.205480+00:00", "trade", 14.79, 11.0]
["2026-09-10T13:46:46.205495+00:00", "trade", 14.785, 278.0]
["2026-09-10T13:46:46.205498+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:46:46.205498+00:00", "trade", 14.79, 77.0]
["2026-09-10T13:46:46.205501+00:00", "trade", 14.79, 5.0]
["2026-09-10T13:46:46.205507+00:00", "trade", 14.785, 28.0]
["2026-09-10T13:46:46.205510+00:00", "trade", 14.79, 36.0]
["2026-09-10T13:46:46.205517+00:00", "trade", 14.79, 5.0]
["2026-09-10T13:46:46.205517+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:46:46.205529+00:00", "trade", 14.785, 125.0]
["2026-09-10T13:46:46.205538+00:00", "trade", 14.79, 52.0]
["2026-09-10T13:46:46.205538+00:00", "trade", 14.79, 42.0]
["2026-09-10T13:46:46.205543+00:00", "trade", 14.79, 189.0]
["2026-09-10T13:46:46.205543+00:00", "trade", 14.79, 500.0]
["2026-09-10T13:46:46.205546+00:00", "trade", 14.79, 300.0]
["2026-09-10T13:46:46.205549+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:46:46.205558+00:00", "trade", 14.785, 25.0]
["2026-09-10T13:46:46.205566+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.205570+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.205570+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.205570+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.205576+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:46:46.205741+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.205761+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:46:46.205776+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:46:46.205778+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:46:46.205866+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:46:46.205891+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206006+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206032+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206047+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206051+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206087+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:46:46.206094+00:00", "trade", 14.785, 500.0]
["2026-09-10T13:46:46.206107+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206139+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:46:46.206202+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206257+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206287+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206337+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206367+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206543+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206553+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206568+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206643+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206643+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206688+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206758+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206758+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206893+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.206918+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.207014+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.207874+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:46:46.208071+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.208983+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.210477+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.210512+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.210933+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.210933+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.215419+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.229096+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.247495+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.308084+00:00", "trade", 14.795, 148.0]
["2026-09-10T13:46:46.308139+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.308139+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.488754+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.755198+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.755875+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.756181+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.756316+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.759208+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:46.769823+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:48.315933+00:00", "trade", 14.795, 87.0]
["2026-09-10T13:46:48.320269+00:00", "trade", 14.795, 22.0]
["2026-09-10T13:46:48.344684+00:00", "trade", 14.795, 18.0]
["2026-09-10T13:46:48.739046+00:00", "trade", 14.7986, 3.0]
["2026-09-10T13:46:48.806741+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:48.829415+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:48.844982+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:49.066754+00:00", "trade", 14.7986, 1.0]
["2026-09-10T13:46:49.345950+00:00", "trade", 14.795, 30.0]
["2026-09-10T13:46:52.106463+00:00", "trade", 14.795, 7.0]
["2026-09-10T13:46:52.125817+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:46:52.728034+00:00", "trade", 14.795, 900.0]
["2026-09-10T13:46:52.740889+00:00", "trade", 14.795, 1100.0]
["2026-09-10T13:46:52.742140+00:00", "trade", 14.7895, 56.0]
["2026-09-10T13:46:53.722116+00:00", "trade", 14.795, 139.0]
["2026-09-10T13:46:53.722281+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:46:53.722392+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:46:53.737678+00:00", "trade", 14.795, 500.0]
["2026-09-10T13:46:53.738360+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:46:53.753414+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:46:53.755411+00:00", "trade", 14.795, 500.0]
["2026-09-10T13:46:54.062976+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:54.063096+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:54.063968+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:54.264475+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:54.442718+00:00", "trade", 14.795, 444.0]
["2026-09-10T13:46:54.885308+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:54.886115+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:56.513914+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:56.514606+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:56.532914+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:57.044211+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:57.129970+00:00", "trade", 14.7999, 666.0]
["2026-09-10T13:46:57.130010+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:57.131308+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:57.147151+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:57.160740+00:00", "trade", 14.795, 27.0]
["2026-09-10T13:46:57.201321+00:00", "trade", 14.795, 58.0]
["2026-09-10T13:46:57.287455+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:57.291094+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:57.596221+00:00", "trade", 14.7936, 1.0]
["2026-09-10T13:46:58.726841+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:58.880211+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:46:59.991796+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:00.095333+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:01.913753+00:00", "trade", 14.8161, 5.0]
["2026-09-10T13:47:01.913807+00:00", "trade", 14.8161, 3.0]
["2026-09-10T13:47:01.914808+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:47:02.161022+00:00", "trade", 14.795, 29.0]
["2026-09-10T13:47:02.425744+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:02.545504+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:02.545986+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:02.978819+00:00", "trade", 14.798, 4.0]
["2026-09-10T13:47:02.983227+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:47:02.985241+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:02.987043+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:47:03.268936+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:03.268996+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:03.286999+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:03.741674+00:00", "trade", 14.798, 1.0]
["2026-09-10T13:47:03.835224+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:03.987515+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:47:06.249234+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.249304+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.250227+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.291781+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.426097+00:00", "trade", 14.8074, 863.0]
["2026-09-10T13:47:06.430921+00:00", "trade", 14.8074, 11.0]
["2026-09-10T13:47:06.494117+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.494122+00:00", "trade", 14.8, 1500.0]
["2026-09-10T13:47:06.494122+00:00", "trade", 14.8, 300.0]
["2026-09-10T13:47:06.494125+00:00", "trade", 14.8, 1000.0]
["2026-09-10T13:47:06.494128+00:00", "trade", 14.8, 78.0]
["2026-09-10T13:47:06.494187+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.494209+00:00", "trade", 14.8, 50.0]
["2026-09-10T13:47:06.494209+00:00", "trade", 14.8, 51.0]
["2026-09-10T13:47:06.494212+00:00", "trade", 14.8, 78.0]
["2026-09-10T13:47:06.494216+00:00", "trade", 14.8, 50.0]
["2026-09-10T13:47:06.494216+00:00", "trade", 14.8, 72.0]
["2026-09-10T13:47:06.494242+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.494247+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.494282+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.494330+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:47:06.494363+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.494366+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:47:06.494428+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.494498+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.494513+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.494593+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.494633+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.494638+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.494676+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:47:06.494764+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:47:06.494769+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:47:06.494779+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:47:06.494864+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495064+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495064+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495104+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495124+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495159+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495159+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495315+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495315+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495380+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495410+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495435+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495465+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495495+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495495+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495499+00:00", "trade", 14.8, 44.0]
["2026-09-10T13:47:06.495530+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495731+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.495841+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.496035+00:00", "trade", 14.8, 500.0]
["2026-09-10T13:47:06.496282+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.496367+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.496839+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.496989+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.497265+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.498006+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.503637+00:00", "trade", 14.8, 300.0]
["2026-09-10T13:47:06.504888+00:00", "trade", 14.7982, 51.0]
["2026-09-10T13:47:06.505363+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:47:06.594089+00:00", "trade", 14.805, 10.0]
["2026-09-10T13:47:06.595433+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.595488+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:47:06.595543+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.595594+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:47:06.595599+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.595644+00:00", "quote", 14.79, 14.81]
["2026-09-10T13:47:06.595649+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.595684+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:06.595879+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:47:06.595879+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:47:06.596280+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.596290+00:00", "trade", 14.8, 460.0]
["2026-09-10T13:47:06.596360+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.596400+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.596461+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.596585+00:00", "trade", 14.8, 500.0]
["2026-09-10T13:47:06.596601+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.596756+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.596756+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.596786+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.596902+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.596932+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.597082+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.597583+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.598445+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.598906+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.600189+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.600641+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.617626+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:06.705535+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:07.033656+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:07.138325+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:07.328945+00:00", "trade", 14.8067, 638.0]
["2026-09-10T13:47:07.609206+00:00", "trade", 14.8039, 25.0]
["2026-09-10T13:47:07.789836+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:07.800321+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:08.036373+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:08.037295+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:08.037310+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:08.037781+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:08.041430+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:08.332928+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:08.340527+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:09.436134+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:09.976064+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:11.228966+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:11.914829+00:00", "trade", 14.8, 17.0]
["2026-09-10T13:47:11.914899+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:47:11.916177+00:00", "trade", 14.8, 8.0]
["2026-09-10T13:47:11.916362+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:11.922561+00:00", "trade", 14.805, 62.0]
["2026-09-10T13:47:11.960126+00:00", "trade", 14.8, 11.0]
["2026-09-10T13:47:12.031531+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:12.032809+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:13.278339+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:13.298657+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:13.885591+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:14.566459+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:14.566499+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:14.566499+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:14.566901+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:14.566901+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:14.566905+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:14.652619+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:16.336761+00:00", "trade", 14.8014, 1.0]
["2026-09-10T13:47:16.410162+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:16.410648+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:16.410729+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:16.410849+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:16.411671+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:16.425368+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:16.436159+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:16.521187+00:00", "trade", 14.805, 2.0]
["2026-09-10T13:47:16.580813+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:17.134980+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:17.636316+00:00", "trade", 14.805, 1.0]
["2026-09-10T13:47:17.648170+00:00", "trade", 14.805, 2.0]
["2026-09-10T13:47:17.648269+00:00", "trade", 14.805, 6.0]
["2026-09-10T13:47:17.669340+00:00", "trade", 14.8001, 2.0]
["2026-09-10T13:47:17.672531+00:00", "trade", 14.805, 1.0]
["2026-09-10T13:47:18.055694+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:18.056636+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:18.056706+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:18.058094+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:18.207179+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:18.207690+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:18.238553+00:00", "trade", 14.8077, 1.0]
["2026-09-10T13:47:18.590502+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:20.319277+00:00", "trade", 14.8036, 4.0]
["2026-09-10T13:47:20.319638+00:00", "trade", 14.8036, 1.0]
["2026-09-10T13:47:20.553080+00:00", "trade", 14.8014, 1.0]
["2026-09-10T13:47:22.009835+00:00", "trade", 14.805, 12.0]
["2026-09-10T13:47:22.916803+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:23.448507+00:00", "trade", 14.805, 18.0]
["2026-09-10T13:47:24.741326+00:00", "trade", 14.818, 80.0]
["2026-09-10T13:47:25.930382+00:00", "trade", 14.8, 300.0]
["2026-09-10T13:47:25.930406+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:25.930887+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:25.930967+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:25.931152+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:25.931608+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:26.005990+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.012351+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.012676+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.012917+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.013117+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.013358+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.016160+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.020951+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.021437+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.276980+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.382191+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.383955+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.384623+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:27.385362+00:00", "trade", 14.805, 75.0]
["2026-09-10T13:47:27.387052+00:00", "trade", 14.805, 116.0]
["2026-09-10T13:47:27.519382+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:47:27.520445+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:27.521565+00:00", "trade", 14.805, 300.0]
["2026-09-10T13:47:28.351904+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:28.351904+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:28.430696+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:28.533882+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:28.698589+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:29.503156+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:29.535666+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:29.536097+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:29.656258+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:29.699070+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:29.801925+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:29.860629+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:29.861086+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:29.861206+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:29.861934+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:29.864163+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:29.902494+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:29.950458+00:00", "trade", 14.81, 15.0]
["2026-09-10T13:47:29.991817+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:31.103962+00:00", "trade", 14.805, 15.0]
["2026-09-10T13:47:31.149592+00:00", "trade", 14.805, 38.0]
["2026-09-10T13:47:31.227153+00:00", "trade", 14.805, 50.0]
["2026-09-10T13:47:31.228365+00:00", "trade", 14.805, 500.0]
["2026-09-10T13:47:31.532965+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:31.573842+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:32.733576+00:00", "trade", 14.8039, 1.0]
["2026-09-10T13:47:33.076794+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:33.185523+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:33.372423+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:33.372743+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:33.372783+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:33.373224+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:33.373224+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:33.432405+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:34.037761+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:34.138872+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:34.206473+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:34.208076+00:00", "trade", 14.805, 31.0]
["2026-09-10T13:47:36.778747+00:00", "trade", 14.805, 72.0]
["2026-09-10T13:47:36.784972+00:00", "trade", 14.805, 15.0]
["2026-09-10T13:47:37.089822+00:00", "trade", 14.805, 27.0]
["2026-09-10T13:47:38.023308+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:47:38.023313+00:00", "trade", 14.8, 300.0]
["2026-09-10T13:47:38.023938+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:38.023993+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:38.024038+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:38.025793+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:38.028820+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:38.099678+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:38.366393+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:38.467680+00:00", "trade", 14.808, 1.0]
["2026-09-10T13:47:38.946083+00:00", "trade", 14.8023, 4.0]
["2026-09-10T13:47:38.997809+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:47:39.718326+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:39.720486+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:39.722491+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:39.797715+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:39.798196+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.567906+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:47:40.568107+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:47:40.568516+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:40.568516+00:00", "trade", 14.805, 600.0]
["2026-09-10T13:47:40.568524+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568539+00:00", "trade", 14.805, 547.0]
["2026-09-10T13:47:40.568539+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:47:40.568544+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:40.568544+00:00", "trade", 14.805, 200.0]
["2026-09-10T13:47:40.568550+00:00", "trade", 14.805, 5967.0]
["2026-09-10T13:47:40.568564+00:00", "trade", 14.81, 140.0]
["2026-09-10T13:47:40.568571+00:00", "trade", 14.81, 50.0]
["2026-09-10T13:47:40.568574+00:00", "trade", 14.81, 16.0]
["2026-09-10T13:47:40.568577+00:00", "trade", 14.81, 50.0]
["2026-09-10T13:47:40.568577+00:00", "trade", 14.81, 38.0]
["2026-09-10T13:47:40.568581+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568581+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568583+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:47:40.568583+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:47:40.568590+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568601+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:47:40.568601+00:00", "trade", 14.805, 225.0]
["2026-09-10T13:47:40.568604+00:00", "trade", 14.81, 9.0]
["2026-09-10T13:47:40.568607+00:00", "trade", 14.805, 525.0]
["2026-09-10T13:47:40.568607+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568610+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:47:40.568610+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568613+00:00", "trade", 14.81, 54.0]
["2026-09-10T13:47:40.568616+00:00", "trade", 14.805, 600.0]
["2026-09-10T13:47:40.568619+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568619+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:47:40.568622+00:00", "trade", 14.81, 146.0]
["2026-09-10T13:47:40.568622+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:47:40.568625+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:47:40.568629+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:47:40.568634+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568634+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568634+00:00", "trade", 14.81, 3.0]
["2026-09-10T13:47:40.568634+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:47:40.568637+00:00", "trade", 14.81, 400.0]
["2026-09-10T13:47:40.568640+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568679+00:00", "trade", 14.805, 225.0]
["2026-09-10T13:47:40.568686+00:00", "trade", 14.805, 75.0]
["2026-09-10T13:47:40.568691+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568691+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:47:40.568694+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568697+00:00", "trade", 14.81, 225.0]
["2026-09-10T13:47:40.568703+00:00", "trade", 14.81, 275.0]
["2026-09-10T13:47:40.568703+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:47:40.568706+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:47:40.568712+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568730+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:47:40.568743+00:00", "trade", 14.81, 75.0]
["2026-09-10T13:47:40.568746+00:00", "trade", 14.81, 73.0]
["2026-09-10T13:47:40.568757+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:47:40.568760+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568760+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:47:40.568787+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:40.568790+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568794+00:00", "trade", 14.805, 600.0]
["2026-09-10T13:47:40.568794+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:47:40.568796+00:00", "trade", 14.81, 60.0]
["2026-09-10T13:47:40.568802+00:00", "trade", 14.81, 27.0]
["2026-09-10T13:47:40.568802+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:47:40.568805+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568805+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568809+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568812+00:00", "trade", 14.81, 340.0]
["2026-09-10T13:47:40.568812+00:00", "trade", 14.81, 160.0]
["2026-09-10T13:47:40.568818+00:00", "trade", 14.81, 20.0]
["2026-09-10T13:47:40.568818+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:47:40.568823+00:00", "trade", 14.81, 39.0]
["2026-09-10T13:47:40.568827+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.568827+00:00", "trade", 14.81, 42.0]
["2026-09-10T13:47:40.568830+00:00", "trade", 14.81, 5.0]
["2026-09-10T13:47:40.568830+00:00", "trade", 14.81, 553.0]
["2026-09-10T13:47:40.568835+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:47:40.568840+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568846+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568846+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568850+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568860+00:00", "trade", 14.81, 400.0]
["2026-09-10T13:47:40.568860+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568875+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568885+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568915+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568920+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568920+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568945+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568950+00:00", "trade", 14.81, 423.0]
["2026-09-10T13:47:40.568960+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.568980+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.569036+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.569043+00:00", "trade", 14.81, 175.0]
["2026-09-10T13:47:40.569046+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.569081+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.569101+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.569106+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.569131+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.569141+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.569156+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:47:40.569161+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:47:40.569176+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:47:40.569181+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:47:40.569201+00:00", "quote", 14.8, 14.82]
["2026-09-10T13:47:40.569206+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569229+00:00", "trade", 14.805, 600.0]
["2026-09-10T13:47:40.569250+00:00", "trade", 14.805, 300.0]
["2026-09-10T13:47:40.569281+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569295+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:47:40.569316+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569376+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569401+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569406+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569421+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569457+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569488+00:00", "trade", 14.805, 600.0]
["2026-09-10T13:47:40.569502+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569542+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:47:40.569597+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569617+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569682+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569722+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569722+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569737+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569779+00:00", "trade", 14.805, 400.0]
["2026-09-10T13:47:40.569792+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569863+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.569868+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570033+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570083+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570083+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570083+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570088+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570103+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570107+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:40.570123+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570128+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570128+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570149+00:00", "trade", 14.805, 500.0]
["2026-09-10T13:47:40.570218+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570229+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570303+00:00", "trade", 14.81, 30.0]
["2026-09-10T13:47:40.570324+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570394+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570419+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570444+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570459+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570484+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570680+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570685+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570700+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570730+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570730+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.570940+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.571039+00:00", "trade", 14.81, 11.0]
["2026-09-10T13:47:40.571199+00:00", "trade", 14.81, 800.0]
["2026-09-10T13:47:40.571301+00:00", "trade", 14.805, 442.0]
["2026-09-10T13:47:40.572153+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.572349+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.572604+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.572785+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.573286+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.573737+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.573752+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.573944+00:00", "trade", 14.81, 8.0]
["2026-09-10T13:47:40.574008+00:00", "trade", 14.805, 158.0]
["2026-09-10T13:47:40.574377+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:47:40.574381+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:47:40.574381+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:47:40.574381+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:47:40.574387+00:00", "trade", 14.82, 600.0]
["2026-09-10T13:47:40.574387+00:00", "trade", 14.82, 30.0]
["2026-09-10T13:47:40.574387+00:00", "trade", 14.82, 440.0]
["2026-09-10T13:47:40.574390+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:47:40.574390+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:47:40.574396+00:00", "trade", 14.82, 40.0]
["2026-09-10T13:47:40.574396+00:00", "trade", 14.82, 40.0]
["2026-09-10T13:47:40.574396+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:47:40.574401+00:00", "trade", 14.82, 41.0]
["2026-09-10T13:47:40.574401+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:47:40.574401+00:00", "trade", 14.82, 151.0]
["2026-09-10T13:47:40.574401+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:47:40.574406+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:47:40.574406+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:47:40.574411+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:47:40.574411+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:47:40.574411+00:00", "trade", 14.82, 36.0]
["2026-09-10T13:47:40.574416+00:00", "trade", 14.81, 70.0]
["2026-09-10T13:47:40.574416+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:47:40.574704+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574704+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:47:40.574712+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:47:40.574714+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:47:40.574718+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:47:40.574719+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574729+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574734+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:47:40.574771+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:47:40.574784+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:47:40.574795+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:47:40.574795+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574799+00:00", "trade", 14.82, 32.0]
["2026-09-10T13:47:40.574813+00:00", "trade", 14.82, 32.0]
["2026-09-10T13:47:40.574829+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574853+00:00", "trade", 14.82, 68.0]
["2026-09-10T13:47:40.574859+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:47:40.574865+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574874+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574880+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574885+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574889+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:47:40.574889+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:47:40.574898+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:47:40.574900+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:47:40.574910+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574913+00:00", "trade", 14.82, 499.0]
["2026-09-10T13:47:40.574940+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574960+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574965+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574965+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574965+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.574980+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575070+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575115+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575115+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575115+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575115+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575150+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575166+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575166+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575175+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575175+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575175+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575181+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575181+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575181+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575181+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575185+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575285+00:00", "trade", 14.82, 8.0]
["2026-09-10T13:47:40.575326+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575356+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575566+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575606+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575667+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575667+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575671+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575681+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575717+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575721+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575731+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575757+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575862+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.575962+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.576037+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.576092+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.576092+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.577761+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.577806+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.577997+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.578032+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.578368+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.578380+00:00", "trade", 14.83, 20.0]
["2026-09-10T13:47:40.578380+00:00", "trade", 14.83, 80.0]
["2026-09-10T13:47:40.578390+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.578390+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:47:40.578398+00:00", "trade", 14.83, 37.0]
["2026-09-10T13:47:40.578398+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:47:40.578449+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:47:40.578452+00:00", "trade", 14.83, 240.0]
["2026-09-10T13:47:40.578457+00:00", "trade", 14.83, 120.0]
["2026-09-10T13:47:40.578457+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:47:40.578461+00:00", "trade", 14.83, 80.0]
["2026-09-10T13:47:40.578461+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:47:40.578461+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:47:40.578628+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:47:40.578633+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:47:40.578657+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:47:40.578660+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.578660+00:00", "trade", 14.83, 3.0]
["2026-09-10T13:47:40.578666+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:47:40.578666+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.578669+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:47:40.578684+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:47:40.578699+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.578702+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:47:40.578829+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.578854+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.578939+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.578979+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579120+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579145+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579155+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579270+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579285+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579285+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579285+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579285+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579310+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579325+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579440+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579465+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579566+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579681+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579686+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.579751+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580087+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580172+00:00", "trade", 14.83, 600.0]
["2026-09-10T13:47:40.580178+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.580187+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.580191+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.580191+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.580193+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:47:40.580243+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580265+00:00", "trade", 14.83, 164.0]
["2026-09-10T13:47:40.580388+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580388+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580448+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580452+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:47:40.580453+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580455+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.580458+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580461+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.580461+00:00", "trade", 14.83, 120.0]
["2026-09-10T13:47:40.580461+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:47:40.580478+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580483+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580483+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580483+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580483+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580488+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580488+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580488+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580491+00:00", "trade", 14.805, 231.0]
["2026-09-10T13:47:40.580503+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580809+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580829+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580834+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580869+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580884+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580944+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:47:40.580954+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:47:40.580959+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:47:40.580984+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:47:40.580987+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.581004+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:47:40.581034+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:47:40.581104+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:47:40.581205+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:47:40.581546+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:47:40.582613+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.582618+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.582668+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.582848+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.583249+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.583330+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.583570+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.583771+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.584071+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.585540+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.586574+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.586580+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.586580+00:00", "trade", 14.83, 180.0]
["2026-09-10T13:47:40.586584+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:47:40.586586+00:00", "trade", 14.83, 900.0]
["2026-09-10T13:47:40.586592+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:47:40.586647+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.587490+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.587490+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.587525+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.587931+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.613486+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.613532+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.618817+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.642335+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.642546+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.642826+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.642851+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.642987+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.643483+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.643508+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.643573+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.643733+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.867150+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.872290+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:47:40.876170+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:47:40.877104+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.877304+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.877785+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.878398+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:47:40.878482+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.879349+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.879880+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.889152+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:47:40.889155+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:47:40.889248+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:47:40.889283+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:47:40.889313+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:47:40.889323+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:47:40.889328+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:47:40.889365+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:47:40.889368+00:00", "trade", 14.82, 36.0]
["2026-09-10T13:47:40.889368+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:47:40.889373+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:47:40.889408+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.889488+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.889563+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.889784+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.889784+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.889884+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.889884+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.889909+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.889909+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.889944+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.889944+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.890009+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.891257+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.891603+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.891613+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.892425+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.893217+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.893267+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.893814+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.894255+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.894280+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.894911+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.894941+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.895087+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.895508+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.921961+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.931111+00:00", "trade", 14.81, 500.0]
["2026-09-10T13:47:40.931111+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:47:40.931113+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:47:40.931116+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:47:40.931123+00:00", "trade", 14.81, 50.0]
["2026-09-10T13:47:40.931123+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:47:40.931125+00:00", "trade", 14.81, 38.0]
["2026-09-10T13:47:40.931278+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.931323+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.931323+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:47:40.931667+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:47:40.931670+00:00", "trade", 14.81, 40.0]
["2026-09-10T13:47:40.931673+00:00", "trade", 14.81, 12.0]
["2026-09-10T13:47:40.931673+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:47:40.931724+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:47:40.931729+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:47:40.931749+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:47:40.931834+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.931904+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932085+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932115+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932115+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932160+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932195+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932195+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932195+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932240+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932260+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932360+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932561+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932561+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932596+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932596+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932676+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932726+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.932776+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.933062+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.934125+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.935563+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.936034+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.951446+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.968401+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:40.968401+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.022189+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.041395+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.041836+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.102886+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.292242+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.308185+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.308206+00:00", "trade", 14.8, 25.0]
["2026-09-10T13:47:41.308208+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:47:41.308208+00:00", "trade", 14.8, 36.0]
["2026-09-10T13:47:41.308211+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:47:41.308470+00:00", "trade", 14.8, 58.0]
["2026-09-10T13:47:41.308472+00:00", "trade", 14.8, 142.0]
["2026-09-10T13:47:41.308485+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.308491+00:00", "trade", 14.8, 108.0]
["2026-09-10T13:47:41.308521+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.308611+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.308806+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.308806+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.308806+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.308836+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.308836+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.308841+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.308871+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.309162+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.309363+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.309804+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.313888+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:41.314324+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:42.707615+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:42.717163+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:42.726706+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:42.736254+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:42.745806+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:42.755344+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:42.756801+00:00", "trade", 14.8, 35.0]
["2026-09-10T13:47:44.352362+00:00", "trade", 14.8099, 9.0]
["2026-09-10T13:47:44.353422+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:44.353954+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:44.543142+00:00", "trade", 14.805, 6.0]
["2026-09-10T13:47:44.834432+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:47:44.834481+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:47:44.834484+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:47:44.834496+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:47:44.834502+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:47:44.834509+00:00", "trade", 14.8, 20.0]
["2026-09-10T13:47:44.834512+00:00", "trade", 14.8, 5.0]
["2026-09-10T13:47:44.834512+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:47:44.834643+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:47:44.834703+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:47:44.834778+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:47:44.834964+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:47:44.835059+00:00", "trade", 14.8, 300.0]
["2026-09-10T13:47:44.835062+00:00", "trade", 14.8, 75.0]
["2026-09-10T13:47:44.835062+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:47:44.835099+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.835309+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.835390+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.835465+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.835470+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.835528+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:47:44.835630+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.835670+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.835735+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.835750+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.835791+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.835831+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.836312+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.836753+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.836823+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.837309+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.837911+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.838477+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.838672+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.838712+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.839033+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.839434+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.841394+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.841394+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.841675+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.842196+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.866363+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.935157+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.936104+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:44.936890+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:47:44.975252+00:00", "trade", 14.79, 2.0]
["2026-09-10T13:47:45.003525+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:45.109438+00:00", "trade", 14.794, 291.0]
["2026-09-10T13:47:45.340216+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:45.366403+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:45.827671+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:45.828473+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.154683+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:47:46.159399+00:00", "trade", 14.795, 178.0]
["2026-09-10T13:47:46.159594+00:00", "trade", 14.795, 74.0]
["2026-09-10T13:47:46.166237+00:00", "trade", 14.795, 230.0]
["2026-09-10T13:47:46.254858+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.254923+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.780527+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:47:46.780614+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.780614+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.781416+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.781521+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.781617+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.781962+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.782012+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.782343+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.782413+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.782819+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.782865+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.834893+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.836778+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.837244+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.839554+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:46.944033+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:47.663019+00:00", "trade", 14.7936, 1.0]
["2026-09-10T13:47:47.684848+00:00", "trade", 14.7936, 1.0]
["2026-09-10T13:47:47.781712+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:47.781712+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:47.781712+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:47.782569+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:47.782579+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:48.197226+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:49.416758+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:49.541966+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:49.542001+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:49.542071+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:49.542548+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:49.981793+00:00", "trade", 14.8, 10.0]
["2026-09-10T13:47:50.525529+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:47:50.543645+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:50.544086+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:50.544567+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:50.626793+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:50.626833+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:50.761273+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:51.426652+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:52.017523+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:52.017553+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:52.240643+00:00", "trade", 14.792, 1.0]
["2026-09-10T13:47:53.910773+00:00", "trade", 14.7933, 1.0]
["2026-09-10T13:47:54.463221+00:00", "trade", 14.8113, 31.0]
["2026-09-10T13:47:55.768906+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:55.772370+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:55.866298+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:55.877144+00:00", "trade", 14.8108, 46.0]
["2026-09-10T13:47:56.916442+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:47:56.941843+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:56.953531+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:56.953967+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:57.205811+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:57.206252+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:57.207330+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:57.278018+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:57.541515+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:47:59.539073+00:00", "trade", 14.7977, 6.0]
["2026-09-10T13:47:59.668255+00:00", "trade", 14.7977, 2.0]
["2026-09-10T13:47:59.991847+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.030785+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.034789+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.035321+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.038914+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.062475+00:00", "trade", 14.79, 158.0]
["2026-09-10T13:48:00.063102+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.063112+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.063132+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.063377+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.063397+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.064475+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.071291+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.097879+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.107422+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.126282+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.127951+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.128146+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.128562+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.139554+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.149096+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.158649+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.162624+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.191262+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.200799+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.210352+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.219895+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.229448+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.238990+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.279807+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.289350+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.298898+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.308440+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.337079+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:00.344100+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.001916+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.003104+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.003154+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.003162+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:48:01.003450+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.003921+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.013469+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.023011+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.023347+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.032885+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.042438+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.051975+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.061528+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.071071+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.135709+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.145247+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.154795+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.164338+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.202849+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.212387+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.241346+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.250884+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.260436+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.269974+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.279527+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.289064+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:01.811949+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:02.963675+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:02.963735+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:02.963805+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:02.963961+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:02.964001+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:02.964081+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:02.964392+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:02.964392+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:02.964442+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:02.988454+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:03.149567+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:03.150049+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:03.857071+00:00", "trade", 14.7958, 359.0]
["2026-09-10T13:48:04.790237+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:05.295274+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:05.300311+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:06.658484+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:06.658965+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:06.658965+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:06.659401+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:07.155487+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:48:07.351427+00:00", "trade", 14.8108, 10.0]
["2026-09-10T13:48:08.021352+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:08.021382+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:08.249972+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:08.251400+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:08.251836+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:08.774705+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:09.763213+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:10.216950+00:00", "trade", 14.795, 15.0]
["2026-09-10T13:48:10.611901+00:00", "trade", 14.8854, 100.0]
["2026-09-10T13:48:11.028897+00:00", "trade", 14.8108, 10.0]
["2026-09-10T13:48:11.129078+00:00", "trade", 14.795, 10.0]
["2026-09-10T13:48:11.885853+00:00", "trade", 14.7923, 1.0]
["2026-09-10T13:48:12.134903+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:12.135344+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:12.193382+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:12.423855+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:12.423915+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:13.305358+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:13.608551+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:48:13.865075+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:14.211101+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:48:14.211194+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:14.211251+00:00", "trade", 14.79, 174.0]
["2026-09-10T13:48:14.223797+00:00", "trade", 14.795, 4.0]
["2026-09-10T13:48:14.446294+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:48:14.446334+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:14.446800+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:14.447191+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:14.600775+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:48:14.713666+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:48:14.713886+00:00", "trade", 14.795, 55.0]
["2026-09-10T13:48:14.724700+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:48:14.724700+00:00", "trade", 14.795, 45.0]
["2026-09-10T13:48:14.732094+00:00", "trade", 14.7999, 100.0]
["2026-09-10T13:48:16.252074+00:00", "trade", 14.7997, 76.0]
["2026-09-10T13:48:16.591855+00:00", "trade", 14.7986, 4.0]
["2026-09-10T13:48:16.906674+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:16.996383+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:17.348672+00:00", "trade", 14.7997, 15.0]
["2026-09-10T13:48:17.371659+00:00", "trade", 14.7997, 1.0]
["2026-09-10T13:48:17.450694+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:17.450724+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:17.453757+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:17.460964+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:17.530033+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:17.553132+00:00", "trade", 14.795, 469.0]
["2026-09-10T13:48:17.633765+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:17.691332+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:17.872901+00:00", "trade", 14.7936, 35.0]
["2026-09-10T13:48:17.916240+00:00", "trade", 14.7964, 2.0]
["2026-09-10T13:48:19.238578+00:00", "trade", 14.7902, 503.0]
["2026-09-10T13:48:19.442370+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:19.442801+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:19.443001+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:19.443197+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:19.443242+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:19.551023+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:19.792994+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:19.793435+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:19.793475+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:19.793911+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:19.841409+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:20.049710+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:20.050156+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:20.269383+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:20.270069+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:20.488925+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:20.489732+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:20.725178+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:20.897292+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:20.916409+00:00", "trade", 14.79, 8.0]
["2026-09-10T13:48:20.916469+00:00", "trade", 14.79, 23.0]
["2026-09-10T13:48:20.917001+00:00", "trade", 14.79, 156.0]
["2026-09-10T13:48:20.917596+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:20.929421+00:00", "trade", 14.79, 8.0]
["2026-09-10T13:48:20.930762+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:20.931238+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:21.584728+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:21.596476+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:21.596479+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:48:21.596480+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:48:21.596484+00:00", "trade", 14.79, 17.0]
["2026-09-10T13:48:21.596484+00:00", "trade", 14.79, 2000.0]
["2026-09-10T13:48:21.596489+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:48:21.596496+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:48:21.596497+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:48:21.596497+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:48:21.596498+00:00", "trade", 14.79, 4.0]
["2026-09-10T13:48:21.596502+00:00", "trade", 14.79, 5.0]
["2026-09-10T13:48:21.596502+00:00", "trade", 14.79, 95.0]
["2026-09-10T13:48:21.596504+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:48:21.596504+00:00", "trade", 14.79, 800.0]
["2026-09-10T13:48:21.596565+00:00", "trade", 14.79, 331.0]
["2026-09-10T13:48:21.596565+00:00", "trade", 14.79, 10.0]
["2026-09-10T13:48:21.596567+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:48:21.596602+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:48:21.596602+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:48:21.596617+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596657+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596682+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596707+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596712+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596712+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596717+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596747+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596762+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596767+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596782+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596787+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596792+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596802+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596802+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596807+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596812+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596857+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596872+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.596952+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597073+00:00", "trade", 14.79, 8.0]
["2026-09-10T13:48:21.597168+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597168+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597178+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597178+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597193+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597213+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597363+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597378+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597454+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597579+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597619+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597779+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597845+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597867+00:00", "trade", 14.785, 10.0]
["2026-09-10T13:48:21.597895+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.597895+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.598038+00:00", "trade", 14.79, 11.0]
["2026-09-10T13:48:21.598937+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.599418+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.599619+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.600992+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.607457+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.607928+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.609597+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.609603+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.610264+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.619696+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.629149+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.698745+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:21.989126+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.055454+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:22.055457+00:00", "trade", 14.78, 50.0]
["2026-09-10T13:48:22.055493+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:22.055502+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:22.055511+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:48:22.055520+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:22.055520+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:22.055547+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:48:22.055547+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:48:22.055595+00:00", "trade", 14.78, 50.0]
["2026-09-10T13:48:22.055611+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:48:22.055649+00:00", "trade", 14.78, 2.0]
["2026-09-10T13:48:22.055936+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:22.056185+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056291+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:48:22.056416+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056451+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056466+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056486+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056591+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056687+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056692+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056712+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056767+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056822+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056847+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056862+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056882+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056882+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056952+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.056957+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.057032+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.057032+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.057473+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.058611+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.060338+00:00", "trade", 14.78, 222.0]
["2026-09-10T13:48:22.060564+00:00", "trade", 14.78, 222.0]
["2026-09-10T13:48:22.066169+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.077601+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.078047+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.078072+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.078092+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.078123+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.078534+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.078654+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.078774+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.078975+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.079275+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.079731+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.079736+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.084061+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:48:22.084073+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:48:22.084653+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.089379+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.089841+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.089871+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.089871+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.090342+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.090372+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.090377+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.095765+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:48:22.096556+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.099889+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.125671+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.251174+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.301078+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.396951+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.397317+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.400740+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.600140+00:00", "trade", 14.79, 5.0]
["2026-09-10T13:48:22.600245+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.601092+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.601147+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.601533+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.606714+00:00", "trade", 14.7898, 5.0]
["2026-09-10T13:48:22.614108+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:22.692610+00:00", "trade", 14.7886, 15.0]
["2026-09-10T13:48:22.771683+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:23.347118+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:23.556019+00:00", "trade", 14.785, 600.0]
["2026-09-10T13:48:23.800215+00:00", "trade", 14.7837, 10.0]
["2026-09-10T13:48:23.822192+00:00", "trade", 14.7837, 1.0]
["2026-09-10T13:48:24.557108+00:00", "trade", 14.785, 4.0]
["2026-09-10T13:48:24.891880+00:00", "trade", 14.788, 50.0]
["2026-09-10T13:48:24.898787+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:48:26.486936+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.083032+00:00", "trade", 14.785, 1.0]
["2026-09-10T13:48:27.573396+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.573622+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.573817+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574063+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574078+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574098+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:27.574101+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:27.574108+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574113+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574123+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574149+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:27.574183+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574183+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574263+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574357+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:27.574379+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574379+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574384+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574549+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574559+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574600+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574604+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574730+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574790+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574825+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574855+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574865+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574910+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.574940+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.575030+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.575030+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.575095+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.575306+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.575321+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.575386+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.575531+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.575857+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.575877+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.576083+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.576559+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.576794+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.578925+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.579396+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.579706+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.580619+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.636410+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:27.636433+00:00", "trade", 14.78, 5.0]
["2026-09-10T13:48:27.636478+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:27.636512+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:27.636587+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:48:27.636587+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.636682+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.636812+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:48:27.636938+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:48:27.636983+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:48:27.637023+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:48:27.637043+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:48:27.637053+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:48:27.637078+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:48:27.637103+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637298+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637334+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637354+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637384+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637384+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637414+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637414+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637454+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637679+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637679+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637699+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637740+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637745+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637805+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637805+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637860+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.637890+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.638221+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.638692+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.638862+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.640261+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.641448+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.662794+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.668152+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.668177+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.668182+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.668352+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.668352+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.668513+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.668513+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.668593+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.688692+00:00", "trade", 14.7775, 77.0]
["2026-09-10T13:48:27.690029+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.690465+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.690480+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.690921+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:27.980909+00:00", "trade", 14.775, 216.0]
["2026-09-10T13:48:28.024665+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.025152+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.025152+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.065759+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.065763+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.466322+00:00", "trade", 14.77, 84.0]
["2026-09-10T13:48:28.466873+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.466873+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.466918+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.466918+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.466918+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.466963+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.466968+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.466968+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.467053+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:28.467244+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:29.491585+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:48:29.491603+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:48:29.491627+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:29.492063+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:29.492063+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:29.492905+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:29.493647+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:29.908404+00:00", "trade", 14.77, 666.0]
["2026-09-10T13:48:29.991878+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:30.013050+00:00", "trade", 14.775, 13.0]
["2026-09-10T13:48:30.020171+00:00", "trade", 14.775, 73.0]
["2026-09-10T13:48:30.024814+00:00", "trade", 14.775, 18.0]
["2026-09-10T13:48:30.380868+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:30.478260+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:30.478269+00:00", "trade", 14.77, 44.0]
["2026-09-10T13:48:30.478581+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:30.478907+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:30.478907+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:30.479508+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:30.479944+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:31.061997+00:00", "trade", 14.775, 12.0]
["2026-09-10T13:48:31.063047+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:31.063889+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:31.084062+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:31.084763+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:32.198357+00:00", "trade", 14.77, 10.0]
["2026-09-10T13:48:32.198361+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:48:32.198361+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:48:32.198366+00:00", "trade", 14.77, 2.0]
["2026-09-10T13:48:32.198366+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:48:32.198369+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:32.198378+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:48:32.198439+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:32.198499+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:32.198690+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:32.198815+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:48:32.198926+00:00", "trade", 14.77, 160.0]
["2026-09-10T13:48:32.198928+00:00", "trade", 14.77, 35.0]
["2026-09-10T13:48:32.198931+00:00", "trade", 14.77, 70.0]
["2026-09-10T13:48:32.198945+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:48:32.198946+00:00", "trade", 14.77, 72.0]
["2026-09-10T13:48:32.199020+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:48:32.199070+00:00", "trade", 14.77, 28.0]
["2026-09-10T13:48:32.199079+00:00", "trade", 14.77, 90.0]
["2026-09-10T13:48:32.199082+00:00", "trade", 14.77, 30.0]
["2026-09-10T13:48:32.199085+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:48:32.199126+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199241+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199247+00:00", "trade", 14.77, 8.0]
["2026-09-10T13:48:32.199357+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199426+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199500+00:00", "trade", 14.76, 2.0]
["2026-09-10T13:48:32.199607+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199687+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199702+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199722+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199722+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199767+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199782+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199782+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199807+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.199847+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.200043+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.200258+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.202664+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.203346+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.203772+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.204488+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.206749+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.212833+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.218642+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.219253+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.289285+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.294257+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.301730+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.470106+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.495676+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.496082+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.518568+00:00", "trade", 14.76, 1.0]
["2026-09-10T13:48:32.530670+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.531256+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.551484+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.629239+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.629481+00:00", "trade", 14.765, 190.0]
["2026-09-10T13:48:32.629806+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.779988+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:32.855228+00:00", "trade", 14.765, 196.0]
["2026-09-10T13:48:33.048362+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:33.049434+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:33.053743+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:48:33.067964+00:00", "trade", 14.765, 100.0]
["2026-09-10T13:48:33.246282+00:00", "trade", 14.765, 62.0]
["2026-09-10T13:48:33.250293+00:00", "trade", 14.765, 50.0]
["2026-09-10T13:48:33.302582+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:33.387574+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:33.772189+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:34.806395+00:00", "trade", 14.7633, 40.0]
["2026-09-10T13:48:34.827364+00:00", "trade", 14.7633, 1.0]
["2026-09-10T13:48:34.913200+00:00", "trade", 14.7841, 26.0]
["2026-09-10T13:48:35.570269+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.671563+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:48:35.677915+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.829406+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.829962+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.830243+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.830403+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.830604+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.831045+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.831085+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.831521+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.831521+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.831566+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.852135+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:35.858575+00:00", "trade", 14.7633, 1.0]
["2026-09-10T13:48:35.906584+00:00", "trade", 14.7686, 64.0]
["2026-09-10T13:48:36.258281+00:00", "trade", 14.7686, 1.0]
["2026-09-10T13:48:36.567392+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:36.647753+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:37.385543+00:00", "trade", 14.77, 3.0]
["2026-09-10T13:48:37.423359+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:37.434230+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:37.436766+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:37.437247+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:37.559067+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:37.790443+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:37.790924+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:37.790924+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:38.033086+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:38.033117+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:48:38.033151+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:38.033411+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:38.033752+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:38.033963+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:38.089580+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:39.983928+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:40.828494+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:41.636732+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:41.639338+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:42.381650+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:42.575116+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:42.883995+00:00", "trade", 14.8132, 100.0]
["2026-09-10T13:48:42.897463+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:43.332789+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:44.277193+00:00", "trade", 14.77, 53.0]
["2026-09-10T13:48:44.277678+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:44.277753+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:44.282474+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:44.283529+00:00", "trade", 14.77, 700.0]
["2026-09-10T13:48:44.296108+00:00", "trade", 14.77, 1000.0]
["2026-09-10T13:48:44.870649+00:00", "trade", 14.765, 3.0]
["2026-09-10T13:48:46.376732+00:00", "trade", 14.765, 300.0]
["2026-09-10T13:48:48.217019+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:48:48.449958+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.449993+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.450043+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.450058+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.450399+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.450534+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.450564+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.450629+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.450825+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.451046+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.451046+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.451306+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.451336+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.451506+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.504046+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:48.568826+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:50.089625+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:50.200128+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:50.937789+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:50.937790+00:00", "trade", 14.765, 110.0]
["2026-09-10T13:48:50.985993+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:50.986444+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:50.986790+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.301830+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.387589+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:51.564187+00:00", "trade", 14.77, 386.0]
["2026-09-10T13:48:51.756443+00:00", "trade", 14.765, 4.0]
["2026-09-10T13:48:52.069816+00:00", "trade", 14.7818, 100.0]
["2026-09-10T13:48:52.182479+00:00", "trade", 14.765, 20.0]
["2026-09-10T13:48:52.183524+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.183584+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.183844+00:00", "trade", 14.765, 1.0]
["2026-09-10T13:48:52.184877+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.256307+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508380+00:00", "trade", 14.77, 40.0]
["2026-09-10T13:48:52.508383+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:48:52.508389+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:48:52.508395+00:00", "trade", 14.77, 2.0]
["2026-09-10T13:48:52.508395+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:48:52.508402+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:48:52.508402+00:00", "trade", 14.77, 20.0]
["2026-09-10T13:48:52.508402+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:48:52.508404+00:00", "trade", 14.77, 382.0]
["2026-09-10T13:48:52.508408+00:00", "trade", 14.77, 36.0]
["2026-09-10T13:48:52.508411+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:48:52.508411+00:00", "trade", 14.77, 340.0]
["2026-09-10T13:48:52.508416+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:48:52.508416+00:00", "trade", 14.77, 900.0]
["2026-09-10T13:48:52.508419+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:48:52.508419+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:48:52.508419+00:00", "trade", 14.77, 1540.0]
["2026-09-10T13:48:52.508423+00:00", "trade", 14.77, 400.0]
["2026-09-10T13:48:52.508423+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:48:52.508425+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:48:52.508425+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:48:52.508428+00:00", "trade", 14.77, 700.0]
["2026-09-10T13:48:52.508435+00:00", "trade", 14.77, 260.0]
["2026-09-10T13:48:52.508440+00:00", "trade", 14.77, 274.0]
["2026-09-10T13:48:52.508452+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508502+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508508+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508512+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508517+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508532+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508600+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:48:52.508605+00:00", "trade", 14.77, 113.0]
["2026-09-10T13:48:52.508609+00:00", "trade", 14.77, 157.0]
["2026-09-10T13:48:52.508609+00:00", "trade", 14.77, 50.0]
["2026-09-10T13:48:52.508613+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:48:52.508613+00:00", "trade", 14.77, 284.0]
["2026-09-10T13:48:52.508613+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508619+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:48:52.508619+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:48:52.508619+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:48:52.508623+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508624+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:48:52.508624+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:48:52.508628+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:48:52.508628+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:48:52.508634+00:00", "trade", 14.77, 1.0]
["2026-09-10T13:48:52.508634+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:48:52.508634+00:00", "trade", 14.77, 600.0]
["2026-09-10T13:48:52.508636+00:00", "trade", 14.77, 101.0]
["2026-09-10T13:48:52.508642+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508651+00:00", "trade", 14.77, 70.0]
["2026-09-10T13:48:52.508663+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508663+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508668+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508703+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508708+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508711+00:00", "trade", 14.77, 200.0]
["2026-09-10T13:48:52.508713+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508718+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508723+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508728+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508733+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508753+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508753+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508833+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508838+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508848+00:00", "quote", 14.76, 14.77]
["2026-09-10T13:48:52.508888+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:48:52.508936+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:48:52.508943+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:48:52.508943+00:00", "quote", 14.77, 14.77]
["2026-09-10T13:48:52.508968+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509044+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509063+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509119+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509144+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509169+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509174+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509184+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509209+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509209+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509219+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509229+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509274+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509274+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509279+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509279+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509279+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509279+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509279+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509284+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509288+00:00", "trade", 14.77, 300.0]
["2026-09-10T13:48:52.509314+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509374+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509535+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509585+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509625+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509685+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509745+00:00", "trade", 14.7696, 53.0]
["2026-09-10T13:48:52.509811+00:00", "trade", 14.7697, 51.0]
["2026-09-10T13:48:52.509885+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509946+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509986+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.509986+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.510101+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.510106+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.510256+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.510419+00:00", "trade", 14.77, 75.0]
["2026-09-10T13:48:52.511670+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.511710+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.532434+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.532875+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.537702+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.538193+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.539586+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.609818+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:52.610289+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:53.364424+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:54.475027+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:54.475488+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:54.659288+00:00", "trade", 14.775, 600.0]
["2026-09-10T13:48:54.660554+00:00", "trade", 14.7706, 54.0]
["2026-09-10T13:48:55.110054+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:55.110530+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:55.110590+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:55.110705+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:55.111708+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:55.615389+00:00", "trade", 14.7701, 110.0]
["2026-09-10T13:48:55.722201+00:00", "trade", 14.774, 290.0]
["2026-09-10T13:48:56.561383+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:56.561804+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:56.561809+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:56.562285+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:56.562340+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:56.565302+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:56.570826+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:56.571292+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:56.574980+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:56.678542+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:57.565458+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:57.667420+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:57.779858+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:57.882332+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:58.111166+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:58.213680+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:58.228957+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:58.501370+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:59.537095+00:00", "trade", 14.775, 1.0]
["2026-09-10T13:48:59.568589+00:00", "trade", 14.775, 1.0]
["2026-09-10T13:48:59.574342+00:00", "trade", 14.7751, 1.0]
["2026-09-10T13:48:59.699142+00:00", "trade", 14.7733, 19.0]
["2026-09-10T13:48:59.699506+00:00", "trade", 14.7733, 1.0]
["2026-09-10T13:48:59.767348+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:59.768055+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:59.848877+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:48:59.991903+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:00.573749+00:00", "trade", 14.8101, 49.0]
["2026-09-10T13:49:00.879986+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:00.880788+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:01.043852+00:00", "trade", 14.7799, 800.0]
["2026-09-10T13:49:01.112545+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:01.210042+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:01.530194+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:01.640181+00:00", "trade", 14.7777, 1.0]
["2026-09-10T13:49:01.963084+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:01.963124+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:01.963460+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:02.004182+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:02.183604+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:02.186786+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:02.359457+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:02.430416+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:02.584177+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:03.542448+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:03.621917+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:04.613248+00:00", "trade", 14.8098, 500.0]
["2026-09-10T13:49:04.880359+00:00", "trade", 14.7772, 2.0]
["2026-09-10T13:49:05.146856+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:05.823151+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:05.982606+00:00", "trade", 14.77, 146.0]
["2026-09-10T13:49:05.983688+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:06.119215+00:00", "trade", 14.7786, 4.0]
["2026-09-10T13:49:06.277481+00:00", "trade", 14.7786, 1.0]
["2026-09-10T13:49:06.327196+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:06.743396+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:06.747055+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:06.747852+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:07.364644+00:00", "trade", 14.7777, 3.0]
["2026-09-10T13:49:07.694951+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:07.695377+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:07.901463+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:07.901908+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:07.905828+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:08.398300+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:08.399352+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:08.445567+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:08.666518+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:08.666954+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:08.667425+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:09.065583+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:09.065989+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:09.066450+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:09.068685+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:09.069287+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:09.186391+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:09.662750+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:10.602546+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:10.916664+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:11.270884+00:00", "trade", 14.78, 11.0]
["2026-09-10T13:49:11.272228+00:00", "trade", 14.775, 1.0]
["2026-09-10T13:49:11.272880+00:00", "trade", 14.775, 3.0]
["2026-09-10T13:49:11.273327+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:11.449662+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:11.450138+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:11.450143+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:11.450579+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:11.537692+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:12.384641+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:49:12.386046+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:12.507183+00:00", "trade", 14.775, 9.0]
["2026-09-10T13:49:12.918526+00:00", "trade", 14.7775, 10.0]
["2026-09-10T13:49:13.238680+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.110134+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.110139+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.110199+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.110217+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:14.110245+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.110440+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.110721+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.110756+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.162384+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.216286+00:00", "trade", 14.7798, 5.0]
["2026-09-10T13:49:14.217640+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.238322+00:00", "trade", 14.7798, 1.0]
["2026-09-10T13:49:14.350882+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.528170+00:00", "trade", 14.7736, 4.0]
["2026-09-10T13:49:14.852997+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:14.852997+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.853003+00:00", "trade", 14.78, 382.0]
["2026-09-10T13:49:14.853009+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:49:14.853015+00:00", "trade", 14.78, 765.0]
["2026-09-10T13:49:14.853107+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.853148+00:00", "trade", 14.78, 135.0]
["2026-09-10T13:49:14.853213+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.853233+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.853243+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.853258+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.853523+00:00", "trade", 14.78, 254.0]
["2026-09-10T13:49:14.853704+00:00", "trade", 14.78, 20.0]
["2026-09-10T13:49:14.853716+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:14.853784+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.853804+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.855232+00:00", "trade", 14.78, 180.0]
["2026-09-10T13:49:14.855234+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:49:14.855249+00:00", "trade", 14.78, 20.0]
["2026-09-10T13:49:14.855304+00:00", "trade", 14.78, 44.0]
["2026-09-10T13:49:14.855304+00:00", "trade", 14.78, 56.0]
["2026-09-10T13:49:14.855754+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.855794+00:00", "trade", 14.78, 16.0]
["2026-09-10T13:49:14.855830+00:00", "trade", 14.78, 144.0]
["2026-09-10T13:49:14.855833+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:49:14.855872+00:00", "trade", 14.78, 84.0]
["2026-09-10T13:49:14.856646+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.856922+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.857379+00:00", "trade", 14.78, 240.0]
["2026-09-10T13:49:14.857382+00:00", "trade", 14.78, 40.0]
["2026-09-10T13:49:14.857383+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.857784+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.858199+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.858605+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.859423+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.860054+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.860224+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.860224+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.860653+00:00", "trade", 14.78, 40.0]
["2026-09-10T13:49:14.860826+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.861252+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.861417+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.863041+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.863066+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.863231+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.864094+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.871356+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.871601+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.877551+00:00", "trade", 14.78, 236.0]
["2026-09-10T13:49:14.880864+00:00", "trade", 14.78, 4.0]
["2026-09-10T13:49:14.880959+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.881635+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.882367+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.883450+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.884196+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.887800+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.890416+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.891820+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.892551+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.892732+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.893243+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.893433+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.893769+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.893955+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.894621+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.894827+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.895157+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.895428+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.896175+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.896957+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.898115+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.899949+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.900330+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.901072+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.901773+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.903154+00:00", "trade", 14.78, 164.0]
["2026-09-10T13:49:14.903202+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:14.914752+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:14.943944+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:14.958645+00:00", "trade", 14.78, 80.0]
["2026-09-10T13:49:14.958645+00:00", "trade", 14.78, 20.0]
["2026-09-10T13:49:14.958649+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:14.958659+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:14.958719+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:14.958749+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:14.958759+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:14.959125+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:14.959145+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:14.959621+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:14.959967+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:14.960167+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:14.963044+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:14.964355+00:00", "trade", 14.785, 1300.0]
["2026-09-10T13:49:14.971499+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.012547+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.031783+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.052179+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:49:15.054923+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.058020+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.063689+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.071568+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.080443+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.086458+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.086919+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.087255+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.087550+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.088789+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.090803+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.093615+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.131640+00:00", "trade", 14.79, 2.0]
["2026-09-10T13:49:15.132407+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.132452+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.133404+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.134990+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:49:15.134993+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.135066+00:00", "trade", 14.79, 7.0]
["2026-09-10T13:49:15.135940+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.141278+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.150816+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.286157+00:00", "trade", 14.7725, 51.0]
["2026-09-10T13:49:15.291746+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.292684+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.315799+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.316003+00:00", "trade", 14.7791, 50.0]
["2026-09-10T13:49:15.401412+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.622268+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.624533+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.760337+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:15.831878+00:00", "trade", 14.7867, 2.0]
["2026-09-10T13:49:15.876669+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:16.097604+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:16.097640+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:16.222291+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:16.417972+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:16.421205+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:16.635530+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:16.951863+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:17.113787+00:00", "trade", 14.7767, 1.0]
["2026-09-10T13:49:17.150760+00:00", "trade", 14.79, 1918.0]
["2026-09-10T13:49:17.216478+00:00", "trade", 14.7736, 31.0]
["2026-09-10T13:49:17.677746+00:00", "trade", 14.7877, 8.0]
["2026-09-10T13:49:18.011378+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:49:18.479308+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:18.479744+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:18.606029+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.068375+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.069322+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.069417+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.071963+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.078263+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.092868+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.160409+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.226030+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.226471+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.230173+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:49:19.230190+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.230390+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.230631+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.230631+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.230952+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.232390+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.237632+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.411766+00:00", "trade", 14.7899, 1.0]
["2026-09-10T13:49:19.441503+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.831427+00:00", "trade", 14.78, 6.0]
["2026-09-10T13:49:19.942500+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.942530+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.943036+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.943858+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.944314+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:19.945958+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:20.153797+00:00", "trade", 14.785, 80.0]
["2026-09-10T13:49:20.186313+00:00", "trade", 14.785, 153.0]
["2026-09-10T13:49:20.231107+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:20.231598+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:20.231668+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:20.232590+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:20.232611+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:20.235477+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:20.235939+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:20.251593+00:00", "trade", 14.7886, 4.0]
["2026-09-10T13:49:20.920736+00:00", "trade", 14.7819, 2.0]
["2026-09-10T13:49:20.938073+00:00", "trade", 14.788, 1.0]
["2026-09-10T13:49:21.001370+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:21.746995+00:00", "trade", 14.785, 37.0]
["2026-09-10T13:49:21.819994+00:00", "trade", 14.7867, 1.0]
["2026-09-10T13:49:22.721649+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:22.722522+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:22.738575+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:23.162444+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:23.162599+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:23.162920+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:23.162950+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:23.163095+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:23.166984+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:23.521741+00:00", "trade", 14.785, 600.0]
["2026-09-10T13:49:23.550640+00:00", "trade", 14.8085, 100.0]
["2026-09-10T13:49:23.551322+00:00", "trade", 14.8085, 15600.0]
["2026-09-10T13:49:24.010126+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.010637+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.010708+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.011700+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.012552+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.112073+00:00", "trade", 14.79, 2.0]
["2026-09-10T13:49:24.480332+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:24.480344+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:49:24.480347+00:00", "trade", 14.785, 600.0]
["2026-09-10T13:49:24.480369+00:00", "trade", 14.785, 600.0]
["2026-09-10T13:49:24.480369+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:49:24.480410+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.480596+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.480633+00:00", "trade", 14.78, 112.0]
["2026-09-10T13:49:24.480651+00:00", "trade", 14.785, 600.0]
["2026-09-10T13:49:24.480657+00:00", "trade", 14.785, 600.0]
["2026-09-10T13:49:24.480889+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:24.480962+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.481282+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.481388+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.481388+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.481393+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.482049+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.482049+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.482690+00:00", "trade", 14.7865, 54.0]
["2026-09-10T13:49:24.484204+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.484219+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:24.491487+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:25.273368+00:00", "trade", 14.7758, 100.0]
["2026-09-10T13:49:27.022150+00:00", "trade", 14.7766, 97.0]
["2026-09-10T13:49:27.561664+00:00", "trade", 14.785, 37.0]
["2026-09-10T13:49:28.152290+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:28.214412+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:28.736347+00:00", "trade", 14.7877, 1.0]
["2026-09-10T13:49:28.987724+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:49:29.524201+00:00", "trade", 14.7899, 676.0]
["2026-09-10T13:49:29.525217+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:29.525618+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:29.546736+00:00", "trade", 14.7899, 1.0]
["2026-09-10T13:49:29.548101+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:29.991928+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:30.477310+00:00", "trade", 14.78, 8.0]
["2026-09-10T13:49:30.489727+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:30.489739+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:30.489742+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:30.489748+00:00", "trade", 14.78, 30.0]
["2026-09-10T13:49:30.489751+00:00", "trade", 14.78, 5.0]
["2026-09-10T13:49:30.489754+00:00", "trade", 14.78, 15.0]
["2026-09-10T13:49:30.489757+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:30.489760+00:00", "trade", 14.78, 300.0]
["2026-09-10T13:49:30.489818+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:30.489828+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:30.489828+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:30.489858+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:30.489958+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:30.489959+00:00", "trade", 14.78, 44.0]
["2026-09-10T13:49:30.489959+00:00", "trade", 14.78, 284.0]
["2026-09-10T13:49:30.489961+00:00", "trade", 14.78, 20.0]
["2026-09-10T13:49:30.489964+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:49:30.489973+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:30.490013+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:30.490013+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:30.490033+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:30.490043+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:30.490053+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:30.490093+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490144+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490264+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490279+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490279+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490284+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490284+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490284+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490289+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490294+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490294+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490299+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490299+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490304+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490314+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490449+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490489+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490524+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490650+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490650+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490650+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490730+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490770+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490840+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.490948+00:00", "trade", 14.775, 50.0]
["2026-09-10T13:49:30.491091+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.491211+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.492038+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.492158+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.492158+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.492690+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.493286+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.493331+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.493692+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.494734+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.496118+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.496143+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.496449+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.496574+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.500082+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.522942+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.522942+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.590152+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.810977+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:30.892340+00:00", "trade", 14.774, 290.0]
["2026-09-10T13:49:31.124363+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:31.180637+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:31.217685+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:31.544262+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:31.823672+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:31.823738+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:31.838162+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:31.929073+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:31.945718+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:32.791880+00:00", "trade", 14.8076, 900.0]
["2026-09-10T13:49:33.046418+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:34.162334+00:00", "trade", 14.7767, 67.0]
["2026-09-10T13:49:35.461836+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:35.673960+00:00", "trade", 14.7771, 136.0]
["2026-09-10T13:49:36.797362+00:00", "trade", 14.7952, 56.0]
["2026-09-10T13:49:37.262656+00:00", "trade", 14.775, 2.0]
["2026-09-10T13:49:37.329055+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:37.394794+00:00", "trade", 14.77, 25.0]
["2026-09-10T13:49:37.394800+00:00", "trade", 14.77, 50.0]
["2026-09-10T13:49:37.395213+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:37.395233+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:37.395278+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:37.395338+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:37.395358+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:37.399232+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:37.400575+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:37.413872+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:37.413946+00:00", "trade", 14.775, 250.0]
["2026-09-10T13:49:37.479804+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:37.743792+00:00", "trade", 14.775, 30.0]
["2026-09-10T13:49:37.976556+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:37.981066+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:37.995917+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:38.293257+00:00", "trade", 14.7771, 176.0]
["2026-09-10T13:49:38.653623+00:00", "trade", 14.7826, 201.0]
["2026-09-10T13:49:39.374020+00:00", "trade", 14.775, 2.0]
["2026-09-10T13:49:39.599033+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:39.741176+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.107533+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.107618+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.107648+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.108099+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.110856+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.132422+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.230691+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.265975+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.266627+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.634491+00:00", "trade", 14.775, 6.0]
["2026-09-10T13:49:40.737783+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:40.738299+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:41.067946+00:00", "trade", 14.7736, 15.0]
["2026-09-10T13:49:41.936401+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:42.004794+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:42.633947+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:42.635063+00:00", "trade", 14.775, 2.0]
["2026-09-10T13:49:42.637274+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:42.708506+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:42.708509+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:49:42.709766+00:00", "trade", 14.7825, 51.0]
["2026-09-10T13:49:43.193207+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:43.311463+00:00", "trade", 14.7786, 2.0]
["2026-09-10T13:49:43.332873+00:00", "trade", 14.7767, 15.0]
["2026-09-10T13:49:43.348466+00:00", "trade", 14.7701, 40.0]
["2026-09-10T13:49:43.580850+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:43.646709+00:00", "trade", 14.8025, 200.0]
["2026-09-10T13:49:43.729167+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:43.863111+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.153683+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.538659+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:44.550963+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:45.512372+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.068114+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:47.069463+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.100010+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.100486+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.115257+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.261981+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.266411+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.269809+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.276119+00:00", "trade", 14.7701, 1000.0]
["2026-09-10T13:49:47.728416+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.729093+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.944791+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.945222+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:47.945703+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:48.001446+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:49.852288+00:00", "trade", 14.775, 8.0]
["2026-09-10T13:49:50.004593+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.005074+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.024967+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.025027+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.025538+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.025959+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.026440+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.026440+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.026480+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.026921+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.049886+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.508518+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.575898+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.664153+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.668593+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:50.676407+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:51.510723+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:51.951296+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:52.053890+00:00", "trade", 14.775, 300.0]
["2026-09-10T13:49:52.071979+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:52.071994+00:00", "trade", 14.78, 82.0]
["2026-09-10T13:49:52.072465+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:52.072465+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:52.158575+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:52.277468+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:53.641059+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:49:53.642421+00:00", "trade", 14.775, 14.0]
["2026-09-10T13:49:53.813721+00:00", "trade", 14.7791, 100.0]
["2026-09-10T13:49:53.815258+00:00", "trade", 14.7791, 12.0]
["2026-09-10T13:49:55.129939+00:00", "trade", 14.7759, 150.0]
["2026-09-10T13:49:56.918475+00:00", "trade", 14.806, 100.0]
["2026-09-10T13:49:57.199187+00:00", "trade", 14.775, 300.0]
["2026-09-10T13:49:57.722592+00:00", "trade", 14.775, 6.0]
["2026-09-10T13:49:57.737631+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:49:57.737633+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:57.737634+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:49:57.737634+00:00", "trade", 14.78, 382.0]
["2026-09-10T13:49:57.737708+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:49:57.737718+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:49:57.737753+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:57.737758+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:57.737829+00:00", "trade", 14.78, 159.0]
["2026-09-10T13:49:57.737839+00:00", "trade", 14.78, 280.0]
["2026-09-10T13:49:57.737839+00:00", "trade", 14.78, 360.0]
["2026-09-10T13:49:57.737844+00:00", "trade", 14.78, 40.0]
["2026-09-10T13:49:57.737844+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:49:57.737914+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:57.737969+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:57.738029+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:57.738128+00:00", "trade", 14.78, 274.0]
["2026-09-10T13:49:57.738133+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:57.738133+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:49:57.738136+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:57.738264+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:57.738271+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:57.738274+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:57.738295+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:57.738299+00:00", "trade", 14.78, 108.0]
["2026-09-10T13:49:57.738299+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:49:57.738304+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:57.738353+00:00", "trade", 14.78, 44.0]
["2026-09-10T13:49:57.738356+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:57.738359+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:49:57.738415+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.738700+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.738745+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.738745+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.738765+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.738811+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.738826+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.738851+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.738851+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.738951+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.739006+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.739047+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:57.739051+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.739146+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.739187+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.739227+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.739242+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.739302+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.739608+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.739748+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.740424+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.740625+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.743948+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.838974+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.838979+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:57.930482+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:58.300848+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:58.328080+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:49:58.356771+00:00", "trade", 14.785, 71.0]
["2026-09-10T13:49:58.579103+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:49:58.579902+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:58.580379+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:58.584579+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:49:58.584792+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:49:58.585180+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:58.696515+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:58.946314+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:49:59.401771+00:00", "trade", 14.7829, 20.0]
["2026-09-10T13:49:59.549578+00:00", "trade", 14.7813, 2.0]
["2026-09-10T13:49:59.698745+00:00", "trade", 14.785, 26.0]
["2026-09-10T13:49:59.719816+00:00", "trade", 14.785, 1.0]
["2026-09-10T13:49:59.863204+00:00", "trade", 14.7864, 1.0]
["2026-09-10T13:49:59.991948+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:00.009094+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:00.037411+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:00.037442+00:00", "trade", 14.78, 171.0]
["2026-09-10T13:50:00.037477+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:00.037697+00:00", "trade", 14.78, 11.0]
["2026-09-10T13:50:00.037742+00:00", "trade", 14.78, 64.0]
["2026-09-10T13:50:00.038048+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:00.038148+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:00.038755+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:00.043376+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:00.047876+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:00.178594+00:00", "trade", 14.8055, 825.0]
["2026-09-10T13:50:00.431704+00:00", "trade", 14.78, 1000.0]
["2026-09-10T13:50:01.143313+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:01.143318+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:01.144045+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:01.144511+00:00", "trade", 14.78, 2250.0]
["2026-09-10T13:50:01.145774+00:00", "trade", 14.7784, 63.0]
["2026-09-10T13:50:01.151884+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:01.227028+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:01.593363+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:50:01.593423+00:00", "trade", 14.7886, 10.0]
["2026-09-10T13:50:01.723160+00:00", "trade", 14.78, 5.0]
["2026-09-10T13:50:01.767179+00:00", "trade", 14.785, 8.0]
["2026-09-10T13:50:03.063174+00:00", "trade", 14.7813, 30.0]
["2026-09-10T13:50:03.230005+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:04.222204+00:00", "trade", 14.7789, 79.0]
["2026-09-10T13:50:05.013231+00:00", "trade", 14.785, 600.0]
["2026-09-10T13:50:05.525994+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:05.526532+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:05.526550+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:05.526606+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:05.526616+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:05.526616+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:05.526619+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:50:05.526619+00:00", "trade", 14.78, 1466.0]
["2026-09-10T13:50:05.526646+00:00", "trade", 14.78, 34.0]
["2026-09-10T13:50:05.526646+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:05.526646+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:05.526651+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:05.526786+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:05.526791+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:05.526826+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:05.526831+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:05.526936+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527082+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527132+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527167+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527193+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527197+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527197+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527197+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527202+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527212+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527227+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527242+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527267+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527347+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527423+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527518+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527573+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527633+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527758+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527829+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.527829+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.528626+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.529199+00:00", "trade", 14.775, 5600.0]
["2026-09-10T13:50:05.529382+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.529407+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.530294+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.530456+00:00", "trade", 14.777, 58.0]
["2026-09-10T13:50:05.531016+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.531016+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.532019+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.532359+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.532359+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.532835+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.533282+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.533302+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.533302+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.533733+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.534189+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.551088+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:05.565122+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.627401+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.627441+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.631833+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:05.634663+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.651437+00:00", "trade", 14.775, 4.0]
["2026-09-10T13:50:05.696716+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.697242+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.705937+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.706404+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:05.849148+00:00", "trade", 14.775, 3.0]
["2026-09-10T13:50:06.000814+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:06.884488+00:00", "trade", 14.775, 37.0]
["2026-09-10T13:50:07.174934+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:07.365655+00:00", "trade", 14.775, 2675.0]
["2026-09-10T13:50:07.396196+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:07.396767+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:07.397313+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:07.397627+00:00", "trade", 14.78, 83.0]
["2026-09-10T13:50:07.397819+00:00", "trade", 14.78, 700.0]
["2026-09-10T13:50:07.397823+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:07.397823+00:00", "trade", 14.78, 50.0]
["2026-09-10T13:50:07.397825+00:00", "trade", 14.78, 32.0]
["2026-09-10T13:50:07.397828+00:00", "trade", 14.78, 300.0]
["2026-09-10T13:50:07.397828+00:00", "trade", 14.78, 300.0]
["2026-09-10T13:50:07.397828+00:00", "trade", 14.78, 40.0]
["2026-09-10T13:50:07.397831+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:07.397837+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:50:07.397844+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:07.397844+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:07.397849+00:00", "trade", 14.78, 500.0]
["2026-09-10T13:50:07.397849+00:00", "trade", 14.78, 40.0]
["2026-09-10T13:50:07.397877+00:00", "trade", 14.78, 108.0]
["2026-09-10T13:50:07.397877+00:00", "trade", 14.78, 60.0]
["2026-09-10T13:50:07.397877+00:00", "trade", 14.78, 40.0]
["2026-09-10T13:50:07.397952+00:00", "trade", 14.78, 95.0]
["2026-09-10T13:50:07.397952+00:00", "trade", 14.78, 44.0]
["2026-09-10T13:50:07.397958+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:50:07.397958+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:50:07.398006+00:00", "trade", 14.78, 60.0]
["2026-09-10T13:50:07.398012+00:00", "trade", 14.78, 140.0]
["2026-09-10T13:50:07.398015+00:00", "trade", 14.78, 17.0]
["2026-09-10T13:50:07.398225+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:07.398265+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:07.398286+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398310+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398310+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398381+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398451+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398456+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398481+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398506+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398716+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398806+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398847+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398867+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398922+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398935+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:07.398967+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.398967+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.399087+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.399147+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.399202+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.399248+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.399598+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.399719+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.399884+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.399959+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.399964+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.400210+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.400245+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.400250+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.400440+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.400626+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.401353+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.403052+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:50:07.403067+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:50:07.403106+00:00", "trade", 14.79, 140.0]
["2026-09-10T13:50:07.403106+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:50:07.403109+00:00", "trade", 14.79, 36.0]
["2026-09-10T13:50:07.403109+00:00", "trade", 14.79, 50.0]
["2026-09-10T13:50:07.403113+00:00", "trade", 14.79, 10.0]
["2026-09-10T13:50:07.403113+00:00", "trade", 14.79, 400.0]
["2026-09-10T13:50:07.403118+00:00", "trade", 14.79, 13.0]
["2026-09-10T13:50:07.403118+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:50:07.403121+00:00", "trade", 14.79, 99.0]
["2026-09-10T13:50:07.403124+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:50:07.403181+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:50:07.403181+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:50:07.403193+00:00", "trade", 14.79, 199.0]
["2026-09-10T13:50:07.403196+00:00", "trade", 14.79, 382.0]
["2026-09-10T13:50:07.403199+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:50:07.403202+00:00", "trade", 14.79, 4.0]
["2026-09-10T13:50:07.403205+00:00", "trade", 14.79, 274.0]
["2026-09-10T13:50:07.403327+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:07.403328+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:50:07.403372+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:07.403382+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:07.403407+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403463+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403503+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403508+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403508+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403563+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403598+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403638+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403638+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403643+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403643+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403704+00:00", "trade", 14.79, 272.0]
["2026-09-10T13:50:07.403748+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403753+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403758+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403768+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403773+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403828+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403852+00:00", "trade", 14.79, 128.0]
["2026-09-10T13:50:07.403858+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.403884+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404024+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404049+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404124+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404124+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404249+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404249+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404285+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404285+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404370+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404390+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404396+00:00", "trade", 14.7791, 50.0]
["2026-09-10T13:50:07.404410+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404515+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.404862+00:00", "trade", 14.785, 5.0]
["2026-09-10T13:50:07.405167+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.405638+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.409211+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.409652+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.418052+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.418493+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.426538+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.426577+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:50:07.427094+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.427174+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.427219+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.427615+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.427705+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.428337+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.428498+00:00", "trade", 14.79, 174.0]
["2026-09-10T13:50:07.428818+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.429018+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.429284+00:00", "trade", 14.79, 50.0]
["2026-09-10T13:50:07.429286+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:50:07.429307+00:00", "trade", 14.79, 600.0]
["2026-09-10T13:50:07.429309+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.429374+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:07.429382+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:50:07.429399+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:07.429412+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:50:07.429499+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.429499+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.429499+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:07.429575+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:07.429730+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:07.429775+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:07.429797+00:00", "trade", 14.79, 16.0]
["2026-09-10T13:50:07.429803+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:50:07.429815+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:07.429835+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:07.429885+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:07.429936+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.429936+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.429976+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.430216+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.430236+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.430241+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.430377+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.430457+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.430497+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.430532+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.430737+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.431179+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.431379+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.433237+00:00", "trade", 14.79, 2.0]
["2026-09-10T13:50:07.433278+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.434256+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.434281+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.434732+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.435138+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.460789+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.460824+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.504297+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.504297+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.536479+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.653889+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.653999+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.654450+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.654450+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.654931+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.654931+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.656730+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:07.688240+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.134422+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.324836+00:00", "trade", 14.78, 50.0]
["2026-09-10T13:50:08.324916+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.325427+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.325823+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.325843+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.325863+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.326284+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.329807+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.711294+00:00", "trade", 14.785, 73.0]
["2026-09-10T13:50:08.712007+00:00", "trade", 14.785, 2300.0]
["2026-09-10T13:50:08.857122+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.888036+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.980240+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.980240+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.980481+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:08.981834+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:09.008011+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:09.053760+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:09.947332+00:00", "trade", 14.78, 32.0]
["2026-09-10T13:50:09.947989+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:09.948184+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:09.948264+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:09.949873+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:10.084724+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.084744+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.084824+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.084829+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.084839+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.084845+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:10.084889+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:10.084899+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:10.084955+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.084990+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:10.085015+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:10.085040+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:10.085055+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:10.085065+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:10.085200+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:10.085246+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:10.085275+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:10.085280+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:50:10.085320+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:50:10.085351+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.085351+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.085466+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.085466+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.085476+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.085487+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:50:10.085536+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.085646+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.085797+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.085877+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.086067+00:00", "trade", 14.78, 64.0]
["2026-09-10T13:50:10.086067+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:10.086073+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:10.086112+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.086157+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.086318+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.086338+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.086478+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.086664+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.086664+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.086759+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.089320+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.089761+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.090192+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.112089+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.113648+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.116089+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:10.121010+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:11.603128+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:11.603609+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:11.604050+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:11.626538+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:11.685679+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:11.789992+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:12.715988+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:12.923966+00:00", "trade", 14.775, 25.0]
["2026-09-10T13:50:13.159637+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:13.568851+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:13.809068+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:14.933430+00:00", "trade", 14.7777, 1.0]
["2026-09-10T13:50:15.824986+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:15.934519+00:00", "trade", 14.775, 2.0]
["2026-09-10T13:50:16.098228+00:00", "trade", 14.7795, 176.0]
["2026-09-10T13:50:16.109673+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:16.110160+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:16.110160+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:16.110160+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:16.110596+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:16.521108+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:16.568420+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:16.776295+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:16.778089+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:16.950946+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:16.976015+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:17.056337+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:17.056788+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:17.056808+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:17.057254+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:17.498117+00:00", "trade", 14.775, 168.0]
["2026-09-10T13:50:17.503695+00:00", "trade", 14.775, 36.0]
["2026-09-10T13:50:17.719274+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:18.268927+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:18.594541+00:00", "trade", 14.78, 500.0]
["2026-09-10T13:50:18.597528+00:00", "trade", 14.78, 244.0]
["2026-09-10T13:50:18.771233+00:00", "trade", 14.7799, 6.0]
["2026-09-10T13:50:18.890652+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:19.591603+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:50:19.592077+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:19.592107+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:19.594728+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:19.669195+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:19.732639+00:00", "trade", 14.77, 2.0]
["2026-09-10T13:50:19.842653+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:20.188316+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:20.300003+00:00", "trade", 14.7736, 1850.0]
["2026-09-10T13:50:21.004859+00:00", "trade", 14.7777, 1.0]
["2026-09-10T13:50:21.009014+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:21.022787+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:21.284573+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:21.361944+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:21.437234+00:00", "trade", 14.775, 9000.0]
["2026-09-10T13:50:21.440486+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:21.512272+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:21.512993+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:21.536023+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:21.633265+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.144466+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.162965+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.264532+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.294518+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.294995+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.308577+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.410119+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.735126+00:00", "trade", 14.775, 84.0]
["2026-09-10T13:50:22.836675+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:50:22.836675+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:22.845083+00:00", "trade", 14.779, 700.0]
["2026-09-10T13:50:22.845519+00:00", "trade", 14.78, 84.0]
["2026-09-10T13:50:22.845916+00:00", "trade", 14.78, 38.0]
["2026-09-10T13:50:22.845919+00:00", "trade", 14.78, 140.0]
["2026-09-10T13:50:22.845922+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:22.845925+00:00", "trade", 14.78, 800.0]
["2026-09-10T13:50:22.845928+00:00", "trade", 14.78, 98.0]
["2026-09-10T13:50:22.845931+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:22.845934+00:00", "trade", 14.78, 600.0]
["2026-09-10T13:50:22.845934+00:00", "trade", 14.78, 300.0]
["2026-09-10T13:50:22.846051+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:22.846116+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.846122+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.846123+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:50:22.846123+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:50:22.846138+00:00", "trade", 14.78, 44.0]
["2026-09-10T13:50:22.846144+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:50:22.846144+00:00", "trade", 14.78, 300.0]
["2026-09-10T13:50:22.846147+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:22.846163+00:00", "trade", 14.78, 20.0]
["2026-09-10T13:50:22.846201+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.846201+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.846207+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.846211+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.846226+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:22.846301+00:00", "trade", 14.78, 62.0]
["2026-09-10T13:50:22.846332+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:22.846337+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:22.846362+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:22.846402+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:22.846447+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:22.846467+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846507+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846512+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846522+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846547+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846562+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846617+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846788+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846868+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846868+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846883+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846898+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846943+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846983+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.846998+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.847079+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.847158+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:22.847244+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.847284+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.847304+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.847319+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.847484+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.847510+00:00", "trade", 14.78, 95.0]
["2026-09-10T13:50:22.847525+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.847855+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.848327+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.848652+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.848755+00:00", "trade", 14.785, 13.0]
["2026-09-10T13:50:22.849022+00:00", "trade", 14.79, 21640.0]
["2026-09-10T13:50:22.849308+00:00", "trade", 14.78, 105.0]
["2026-09-10T13:50:22.850270+00:00", "trade", 14.784, 77.0]
["2026-09-10T13:50:22.850958+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.852687+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.853779+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.862037+00:00", "trade", 14.775, 5.0]
["2026-09-10T13:50:22.878629+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:22.955647+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:23.117903+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:23.206529+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:23.365893+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:23.366836+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:23.647618+00:00", "trade", 14.78, 423.0]
["2026-09-10T13:50:23.752709+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:23.753561+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:23.753776+00:00", "trade", 14.78, 227.0]
["2026-09-10T13:50:23.753777+00:00", "quote", 14.77, 14.79]
["2026-09-10T13:50:23.753822+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.753877+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.753887+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.753897+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.753957+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.754458+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.754754+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.754794+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.754894+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.754934+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.754939+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.755055+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.755275+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.757721+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.757726+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.807530+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.807900+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.808051+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.808422+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.808492+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.832709+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:23.855699+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.531765+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:50:24.531765+00:00", "trade", 14.77, 175.0]
["2026-09-10T13:50:24.531771+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:24.531839+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.532014+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.532053+00:00", "trade", 14.77, 112.0]
["2026-09-10T13:50:24.532089+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.532264+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.532281+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:50:24.532284+00:00", "trade", 14.77, 100.0]
["2026-09-10T13:50:24.532290+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:24.532745+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.532776+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.532781+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:24.532806+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.532806+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.533167+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.533265+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:24.533297+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.535938+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.535938+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.555175+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:24.564947+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.633250+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.648396+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:24.899629+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.383385+00:00", "trade", 14.775, 3100.0]
["2026-09-10T13:50:25.383857+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:25.384344+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:25.384606+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:25.384783+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:25.384807+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:25.385258+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:25.385337+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:25.385571+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:25.385719+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:25.386344+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:25.386431+00:00", "trade", 14.77, 4.0]
["2026-09-10T13:50:25.386585+00:00", "trade", 14.775, 50.0]
["2026-09-10T13:50:25.386807+00:00", "trade", 14.775, 2250.0]
["2026-09-10T13:50:25.393312+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:25.393333+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:25.393348+00:00", "trade", 14.77, 50.0]
["2026-09-10T13:50:25.393390+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:25.393390+00:00", "trade", 14.775, 900.0]
["2026-09-10T13:50:25.394095+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.394231+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.394496+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.404736+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:25.405337+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.406835+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:25.416277+00:00", "trade", 14.775, 250.0]
["2026-09-10T13:50:25.416876+00:00", "trade", 14.775, 600.0]
["2026-09-10T13:50:25.423180+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.423564+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:25.437348+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.496740+00:00", "trade", 14.77, 50.0]
["2026-09-10T13:50:25.497276+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.500584+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.524412+00:00", "trade", 14.775, 13.0]
["2026-09-10T13:50:25.525759+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.526045+00:00", "trade", 14.775, 2.0]
["2026-09-10T13:50:25.537221+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.596632+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.601268+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.623968+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.798715+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:25.799726+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:25.876450+00:00", "trade", 14.775, 100.0]
["2026-09-10T13:50:25.876454+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:50:25.876926+00:00", "trade", 14.775, 200.0]
["2026-09-10T13:50:25.954469+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.955749+00:00", "trade", 14.78, 80.0]
["2026-09-10T13:50:25.955806+00:00", "trade", 14.78, 84.0]
["2026-09-10T13:50:25.955998+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.956469+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.956514+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.956609+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.956614+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.956755+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.957266+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:25.957837+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:26.002549+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:26.002550+00:00", "trade", 14.78, 800.0]
["2026-09-10T13:50:26.002550+00:00", "trade", 14.78, 382.0]
["2026-09-10T13:50:26.002571+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:26.002574+00:00", "trade", 14.78, 200.0]
["2026-09-10T13:50:26.002577+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:50:26.002580+00:00", "trade", 14.78, 38.0]
["2026-09-10T13:50:26.002586+00:00", "trade", 14.78, 32.0]
["2026-09-10T13:50:26.002589+00:00", "trade", 14.78, 180.0]
["2026-09-10T13:50:26.002787+00:00", "trade", 14.78, 44.0]
["2026-09-10T13:50:26.002787+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:50:26.002819+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:26.002824+00:00", "quote", 14.77, 14.78]
["2026-09-10T13:50:26.002869+00:00", "quote", 14.78, 14.78]
["2026-09-10T13:50:26.002894+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.002909+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.002965+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.002970+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003020+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003080+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003080+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003095+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003100+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003200+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003215+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003231+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003235+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003235+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003330+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003345+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003471+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003611+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003611+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003636+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003671+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003691+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003807+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003812+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003892+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003892+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003907+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.003932+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.004007+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.004052+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.005025+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.005481+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.005756+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.005776+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.006237+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.008377+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.008623+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.008803+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.035196+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.035687+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.108847+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.122264+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:50:26.122334+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.374333+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.374554+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.375015+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.375531+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.377767+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.384899+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.398862+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.399343+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.417261+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.426187+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.739798+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.740294+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.740715+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.743171+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.752059+00:00", "trade", 14.785, 9000.0]
["2026-09-10T13:50:26.753304+00:00", "trade", 14.7837, 82.0]
["2026-09-10T13:50:26.755085+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.782776+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.783358+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:50:26.784369+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.784490+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.859659+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.860260+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:26.860330+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.003300+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.003496+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.003807+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.003957+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.004258+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.007781+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.056357+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.449688+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.615127+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.752919+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.753521+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.753602+00:00", "trade", 14.785, 6.0]
["2026-09-10T13:50:27.753807+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.753917+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:27.754924+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:28.032736+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:28.262206+00:00", "trade", 14.785, 2.0]
["2026-09-10T13:50:29.951307+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:29.951718+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:29.960884+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:29.960889+00:00", "trade", 14.79, 400.0]
["2026-09-10T13:50:29.960889+00:00", "trade", 14.79, 1200.0]
["2026-09-10T13:50:29.960901+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:50:29.960906+00:00", "trade", 14.79, 50.0]
["2026-09-10T13:50:29.960925+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:29.960930+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:29.960935+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:29.961045+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:50:29.961070+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:29.961185+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:29.961190+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:29.961210+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:29.961215+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:29.961240+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:29.961245+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:50:29.961260+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.961366+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.961421+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.961442+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:50:29.961581+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.961701+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.961862+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.962017+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.962057+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.962102+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.962102+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.962138+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.962138+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.962138+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.962151+00:00", "trade", 14.78, 50.0]
["2026-09-10T13:50:29.962223+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.962619+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.963420+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.963897+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.966503+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.966939+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.971134+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.983308+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.991953+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.993231+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.993427+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.993833+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.994109+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.994254+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.994259+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.994300+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.994550+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.994565+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.994590+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:29.994775+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:30.004433+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:30.004894+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:30.005816+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:30.354386+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:30.354817+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:30.406320+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:30.702740+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:30.706419+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.032981+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.032991+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.160003+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.248589+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.249302+00:00", "trade", 14.795, 9.0]
["2026-09-10T13:50:31.254161+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:50:31.326810+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.326810+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.326866+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.326866+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.326976+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.327056+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.327161+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.327372+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.327522+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.327582+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.327622+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.327702+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.327743+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.328103+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.328143+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.328143+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.328705+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.329211+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.329256+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.329662+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.329702+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.330138+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.335566+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.337025+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.339926+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.356551+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:31.823578+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:32.025112+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:32.345019+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:32.736756+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:33.895501+00:00", "trade", 14.795, 477.0]
["2026-09-10T13:50:33.896400+00:00", "trade", 14.79, 2.0]
["2026-09-10T13:50:33.911902+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:50:33.914133+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:34.023561+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:50:34.023561+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:50:35.810346+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:35.823026+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:36.001661+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:36.539805+00:00", "trade", 14.7869, 3.0]
["2026-09-10T13:50:37.201145+00:00", "trade", 14.795, 10.0]
["2026-09-10T13:50:37.208167+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:50:37.213009+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:50:37.488963+00:00", "trade", 14.798, 1.0]
["2026-09-10T13:50:37.916004+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:50:37.981764+00:00", "trade", 14.7977, 13.0]
["2026-09-10T13:50:38.008814+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:50:38.959418+00:00", "trade", 14.7987, 1.0]
["2026-09-10T13:50:39.506934+00:00", "trade", 14.795, 26.0]
["2026-09-10T13:50:39.528943+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:50:39.812431+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:50:39.866410+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:39.951176+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:39.951708+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:39.951728+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:39.951773+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:39.952289+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:39.952289+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:39.952464+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:39.952650+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:39.954870+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:39.955341+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:39.961070+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:39.974913+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:40.408194+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:40.409247+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:40.410530+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:40.474737+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:40.566416+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:40.577743+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:40.677144+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:40.829081+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:40.897522+00:00", "trade", 14.795, 11.0]
["2026-09-10T13:50:40.907033+00:00", "trade", 14.7806, 92.0]
["2026-09-10T13:50:40.919173+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:50:40.920211+00:00", "trade", 14.795, 200.0]
["2026-09-10T13:50:40.921646+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:40.921962+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:40.922092+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:40.926634+00:00", "trade", 14.795, 4.0]
["2026-09-10T13:50:40.969627+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:50:40.970695+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:50:40.971332+00:00", "trade", 14.795, 177.0]
["2026-09-10T13:50:41.024416+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:41.330546+00:00", "trade", 14.794, 291.0]
["2026-09-10T13:50:42.050709+00:00", "trade", 14.795, 578.0]
["2026-09-10T13:50:42.051963+00:00", "trade", 14.7949, 50.0]
["2026-09-10T13:50:42.065032+00:00", "trade", 14.795, 250.0]
["2026-09-10T13:50:42.199117+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:42.199593+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:42.766996+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:50:42.767005+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:50:42.996412+00:00", "trade", 14.7977, 5.0]
["2026-09-10T13:50:43.852893+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:43.853374+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:44.067849+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:44.068325+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:44.909081+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:44.909999+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:45.013234+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:45.133215+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:45.234090+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:45.244247+00:00", "trade", 14.7988, 1.0]
["2026-09-10T13:50:45.255431+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:45.255902+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:45.259666+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:45.320226+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:50:45.363904+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:45.364330+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:45.796734+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.025744+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.025789+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.026200+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.026496+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.027002+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.027002+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.027363+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.027503+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.027959+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.037331+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.069217+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.105388+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.105870+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.106341+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.114149+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:46.985829+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:47.632162+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:47.735343+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:48.036404+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:48.036921+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:48.132179+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:50:49.376729+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:49.380012+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:49.380448+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:49.424904+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:49.425616+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:49.608711+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:49.951362+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:49.951833+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:49.953878+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:49.954574+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:50:49.955031+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:49.955437+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:49.955822+00:00", "trade", 14.7935, 52.0]
["2026-09-10T13:50:50.001892+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.036245+00:00", "trade", 14.79, 99.0]
["2026-09-10T13:50:50.037340+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:50:50.129238+00:00", "trade", 14.795, 99.0]
["2026-09-10T13:50:50.130568+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.598688+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.601455+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:50:50.640492+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.641399+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.641700+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.641855+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.641890+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.641895+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.648942+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.689534+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.690371+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.794905+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.911978+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:50.920914+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.216049+00:00", "trade", 14.795, 26.0]
["2026-09-10T13:50:51.293191+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.293446+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.293471+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.369738+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.573025+00:00", "trade", 14.7902, 1.0]
["2026-09-10T13:50:51.699507+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.721351+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:50:51.776410+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.776882+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.777067+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.777789+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.778029+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.786986+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.787111+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.787572+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.834314+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:50:51.836549+00:00", "trade", 14.79, 19.0]
["2026-09-10T13:50:51.843098+00:00", "trade", 14.8, 2.0]
["2026-09-10T13:50:51.864174+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.864219+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.941829+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.942285+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:51.975693+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:50:52.009225+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:52.503675+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:50:52.503680+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:50:52.751206+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:52.751652+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:52.752133+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:52.755867+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:53.290294+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:53.323132+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:53.698821+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:53.907863+00:00", "trade", 14.7965, 9000.0]
["2026-09-10T13:50:53.908983+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:50:53.909114+00:00", "trade", 14.7963, 69.0]
["2026-09-10T13:50:53.909199+00:00", "trade", 14.7961, 161.0]
["2026-09-10T13:50:53.909641+00:00", "trade", 14.795, 105.0]
["2026-09-10T13:50:53.909923+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:53.910101+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:50:53.910204+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:53.910500+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:53.910886+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:53.911317+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:53.919847+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:53.967150+00:00", "trade", 14.7914, 150.0]
["2026-09-10T13:50:55.968208+00:00", "trade", 14.795, 8.0]
["2026-09-10T13:50:56.070927+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:56.523855+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:57.031818+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:50:58.468897+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:50:58.469943+00:00", "trade", 14.79, 64.0]
["2026-09-10T13:50:59.137385+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.137425+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.137425+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.137625+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.138142+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.138182+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.138222+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.138222+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.138723+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.139184+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.139184+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.142863+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.147544+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.157671+00:00", "trade", 14.795, 250.0]
["2026-09-10T13:50:59.158229+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.158665+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.261265+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:50:59.561950+00:00", "trade", 14.7823, 2.0]
["2026-09-10T13:50:59.927581+00:00", "trade", 14.7977, 1.0]
["2026-09-10T13:50:59.963703+00:00", "trade", 14.7956, 33.0]
["2026-09-10T13:50:59.991979+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:00.037541+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:51:00.037559+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:51:00.150471+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.384177+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.384313+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.387049+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.522758+00:00", "trade", 14.79, 56.0]
["2026-09-10T13:51:01.523784+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.523784+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.523784+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.523800+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.523800+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.523800+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.523840+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.524276+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.524276+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.545446+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.599810+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.646091+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.763906+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.773238+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.773719+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.777227+00:00", "trade", 14.7823, 300.0]
["2026-09-10T13:51:01.821854+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.857049+00:00", "trade", 14.795, 5.0]
["2026-09-10T13:51:01.941270+00:00", "trade", 14.79, 24.0]
["2026-09-10T13:51:01.941895+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.941895+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.941975+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.942732+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.944446+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.946972+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:01.970665+00:00", "trade", 14.7919, 1.0]
["2026-09-10T13:51:02.042536+00:00", "trade", 14.79, 99.0]
["2026-09-10T13:51:02.042609+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:02.052152+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:02.054052+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:02.097808+00:00", "trade", 14.7936, 99.0]
["2026-09-10T13:51:02.119053+00:00", "trade", 14.7936, 3.0]
["2026-09-10T13:51:02.129591+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:02.149519+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:02.350469+00:00", "trade", 14.79, 99.0]
["2026-09-10T13:51:02.389680+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:02.397296+00:00", "trade", 14.7901, 3.0]
["2026-09-10T13:51:02.463003+00:00", "trade", 14.7903, 99.0]
["2026-09-10T13:51:02.855401+00:00", "trade", 14.7901, 1949.0]
["2026-09-10T13:51:02.944942+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:03.130532+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:51:03.188982+00:00", "trade", 14.79, 5.0]
["2026-09-10T13:51:03.329704+00:00", "trade", 14.7936, 6.0]
["2026-09-10T13:51:03.409009+00:00", "trade", 14.7901, 3.0]
["2026-09-10T13:51:03.423128+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:51:03.424376+00:00", "trade", 14.7918, 55.0]
["2026-09-10T13:51:03.453822+00:00", "trade", 14.8, 2400.0]
["2026-09-10T13:51:03.597378+00:00", "trade", 14.795, 3.0]
["2026-09-10T13:51:03.606808+00:00", "trade", 14.79, 3.0]
["2026-09-10T13:51:03.822475+00:00", "trade", 14.7901, 6.0]
["2026-09-10T13:51:03.943183+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:03.943664+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:03.946105+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:03.963952+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:04.451031+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:04.451031+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:04.451467+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:04.524177+00:00", "trade", 14.798, 1.0]
["2026-09-10T13:51:04.812919+00:00", "trade", 14.7877, 11.0]
["2026-09-10T13:51:05.687168+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:05.792855+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:05.792860+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:05.855362+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:51:05.930332+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:06.174854+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:51:06.306084+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:51:06.306084+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:51:06.306143+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:51:06.306152+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:51:06.306913+00:00", "trade", 14.79, 90.0]
["2026-09-10T13:51:06.306923+00:00", "trade", 14.79, 20.0]
["2026-09-10T13:51:06.307094+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:06.307114+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:06.307525+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:06.307540+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:06.307856+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:06.309700+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:06.317970+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:06.324683+00:00", "trade", 14.79, 700.0]
["2026-09-10T13:51:06.325931+00:00", "trade", 14.7943, 52.0]
["2026-09-10T13:51:06.963836+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:51:06.963836+00:00", "trade", 14.795, 61.0]
["2026-09-10T13:51:06.964884+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:06.964964+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:06.965090+00:00", "trade", 14.7969, 51.0]
["2026-09-10T13:51:07.219470+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:07.482531+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:07.612855+00:00", "trade", 14.7835, 114.0]
["2026-09-10T13:51:07.616810+00:00", "trade", 14.7835, 10.0]
["2026-09-10T13:51:08.495863+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:08.559123+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:08.561529+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.427404+00:00", "trade", 14.79, 242.0]
["2026-09-10T13:51:10.427413+00:00", "trade", 14.79, 5.0]
["2026-09-10T13:51:10.427416+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:51:10.427419+00:00", "trade", 14.79, 41.0]
["2026-09-10T13:51:10.427419+00:00", "trade", 14.79, 947.0]
["2026-09-10T13:51:10.427427+00:00", "trade", 14.79, 89.0]
["2026-09-10T13:51:10.427427+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:51:10.427431+00:00", "trade", 14.79, 19.0]
["2026-09-10T13:51:10.427437+00:00", "trade", 14.79, 400.0]
["2026-09-10T13:51:10.427437+00:00", "trade", 14.79, 378.0]
["2026-09-10T13:51:10.427440+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.427445+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.427455+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.427461+00:00", "trade", 14.79, 53.0]
["2026-09-10T13:51:10.427467+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:51:10.427500+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.427505+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.427510+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.427666+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:51:10.427669+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:51:10.427681+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.427686+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.427736+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.427791+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.427946+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.427969+00:00", "trade", 14.79, 73.0]
["2026-09-10T13:51:10.427991+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.428057+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.428127+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.428132+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.428193+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.428222+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:51:10.428232+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.428397+00:00", "trade", 14.79, 416.0]
["2026-09-10T13:51:10.428397+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.428533+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.429134+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.438336+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.514194+00:00", "trade", 14.79, 99.0]
["2026-09-10T13:51:10.579783+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:51:10.583891+00:00", "trade", 14.79, 72.0]
["2026-09-10T13:51:10.583893+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.583894+00:00", "trade", 14.79, 27.0]
["2026-09-10T13:51:10.586164+00:00", "trade", 14.79, 4.0]
["2026-09-10T13:51:10.608511+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:10.614488+00:00", "trade", 14.79, 22.0]
["2026-09-10T13:51:10.784395+00:00", "quote", 14.78, 14.8]
["2026-09-10T13:51:10.784396+00:00", "trade", 14.79, 156.0]
["2026-09-10T13:51:10.784445+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.784510+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.784535+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.784560+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.784580+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.784996+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.785127+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.785298+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:51:10.785392+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.785407+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.785452+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.785527+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.785567+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.785644+00:00", "trade", 14.79, 7.0]
["2026-09-10T13:51:10.785848+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.785888+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.786244+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.786841+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.787442+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.787768+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.792073+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.792073+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.792529+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:10.792609+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.039039+00:00", "trade", 14.788, 5.0]
["2026-09-10T13:51:11.040214+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.063133+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.116936+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.325743+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.325989+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.326465+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.326575+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.326946+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.328735+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.328745+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.427571+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.428137+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.775855+00:00", "trade", 14.785, 9000.0]
["2026-09-10T13:51:11.786450+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:51:11.789081+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:51:11.790106+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:51:11.790444+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.790726+00:00", "trade", 14.78, 201.0]
["2026-09-10T13:51:11.791136+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.795652+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.796128+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.796594+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.796694+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.796754+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.796759+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.797080+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.802939+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:11.824124+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:12.001870+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:51:12.001943+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:51:12.002243+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:51:12.002556+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:51:12.002915+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:12.002940+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:12.003366+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:13.275654+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:13.358356+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:13.358797+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:13.361513+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:13.361989+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:13.594458+00:00", "trade", 14.785, 500.0]
["2026-09-10T13:51:13.672228+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:13.673065+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:13.673185+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:14.747297+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:15.209238+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:51:15.209253+00:00", "trade", 14.785, 17.0]
["2026-09-10T13:51:15.209253+00:00", "trade", 14.785, 583.0]
["2026-09-10T13:51:15.209491+00:00", "trade", 14.78, 25.0]
["2026-09-10T13:51:15.209491+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:51:15.209494+00:00", "trade", 14.78, 75.0]
["2026-09-10T13:51:15.209506+00:00", "trade", 14.78, 1.0]
["2026-09-10T13:51:15.209533+00:00", "trade", 14.785, 600.0]
["2026-09-10T13:51:15.210128+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:15.210163+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:15.210163+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:15.210273+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:15.210273+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:15.214273+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:15.292082+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:51:15.292085+00:00", "trade", 14.785, 400.0]
["2026-09-10T13:51:15.292672+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:51:15.292674+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:15.293126+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:15.293501+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:15.322440+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:15.322876+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:17.524382+00:00", "trade", 14.785, 13.0]
["2026-09-10T13:51:19.076301+00:00", "trade", 14.785, 439.0]
["2026-09-10T13:51:19.076661+00:00", "trade", 14.785, 1.0]
["2026-09-10T13:51:19.120596+00:00", "trade", 14.785, 300.0]
["2026-09-10T13:51:19.232543+00:00", "trade", 14.783, 66.0]
["2026-09-10T13:51:19.706123+00:00", "trade", 14.7823, 10.0]
["2026-09-10T13:51:19.843998+00:00", "trade", 14.79, 50.0]
["2026-09-10T13:51:20.013144+00:00", "trade", 14.78, 119.0]
["2026-09-10T13:51:20.821393+00:00", "trade", 14.78, 20.0]
["2026-09-10T13:51:21.452057+00:00", "trade", 14.785, 1.0]
["2026-09-10T13:51:21.671772+00:00", "trade", 14.7886, 3.0]
["2026-09-10T13:51:21.819068+00:00", "trade", 14.7886, 1.0]
["2026-09-10T13:51:22.947182+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:51:22.947242+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:51:22.947246+00:00", "trade", 14.785, 600.0]
["2026-09-10T13:51:22.947248+00:00", "trade", 14.78, 5.0]
["2026-09-10T13:51:22.947248+00:00", "trade", 14.78, 95.0]
["2026-09-10T13:51:22.947251+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:51:22.947306+00:00", "trade", 14.785, 1.0]
["2026-09-10T13:51:22.947321+00:00", "trade", 14.785, 1.0]
["2026-09-10T13:51:22.947354+00:00", "trade", 14.78, 100.0]
["2026-09-10T13:51:22.948240+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.948285+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.948385+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.948385+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.948499+00:00", "trade", 14.7881, 50.0]
["2026-09-10T13:51:22.948601+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.948601+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.948801+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.948801+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.949042+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.975234+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.976091+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.977409+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.989493+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:22.989498+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.095530+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.336133+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.486621+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.486721+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.486771+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.486812+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.487137+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.487142+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.487258+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.487423+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.487573+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.487719+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.487889+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.489222+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.490716+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.491222+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.677069+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.677881+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.701543+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.702836+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.703823+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.720876+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:51:24.720882+00:00", "trade", 14.785, 300.0]
["2026-09-10T13:51:24.721125+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:51:24.721901+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:24.721919+00:00", "trade", 14.785, 2.0]
["2026-09-10T13:51:24.972009+00:00", "trade", 14.785, 20.0]
["2026-09-10T13:51:24.974693+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:25.590939+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:25.592553+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:25.592814+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:25.593009+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:25.594753+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:25.601104+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:25.664600+00:00", "trade", 14.7843, 38.0]
["2026-09-10T13:51:25.665672+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:27.087787+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:27.191183+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:27.228036+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:27.347194+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:28.017424+00:00", "trade", 14.7908, 87.0]
["2026-09-10T13:51:29.723305+00:00", "trade", 14.7899, 1.0]
["2026-09-10T13:51:29.724442+00:00", "trade", 14.785, 15.0]
["2026-09-10T13:51:29.991999+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:30.317363+00:00", "trade", 14.79, 20.0]
["2026-09-10T13:51:30.775323+00:00", "trade", 14.785, 1.0]
["2026-09-10T13:51:30.886543+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:30.893104+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:30.988536+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:31.679560+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:31.827970+00:00", "trade", 14.78, 20.0]
["2026-09-10T13:51:31.892868+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:32.046960+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:32.319168+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:33.377675+00:00", "trade", 14.7823, 1.0]
["2026-09-10T13:51:33.671594+00:00", "trade", 14.785, 4.0]
["2026-09-10T13:51:34.188858+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:34.349460+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:35.268284+00:00", "trade", 14.785, 300.0]
["2026-09-10T13:51:36.259325+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:36.259967+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:36.260728+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:36.261691+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:36.859707+00:00", "trade", 14.785, 2.0]
["2026-09-10T13:51:36.859791+00:00", "trade", 14.785, 2.0]
["2026-09-10T13:51:36.860521+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:36.860541+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:36.863174+00:00", "trade", 14.785, 1.0]
["2026-09-10T13:51:36.863259+00:00", "trade", 14.785, 1.0]
["2026-09-10T13:51:36.863558+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:36.864014+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.264412+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.264858+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.264888+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.551684+00:00", "trade", 14.79, 8.0]
["2026-09-10T13:51:37.551744+00:00", "trade", 14.79, 85.0]
["2026-09-10T13:51:37.551925+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:51:37.551929+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:51:37.551931+00:00", "trade", 14.79, 300.0]
["2026-09-10T13:51:37.551934+00:00", "trade", 14.79, 140.0]
["2026-09-10T13:51:37.551934+00:00", "trade", 14.79, 112.0]
["2026-09-10T13:51:37.551937+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:51:37.552107+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552112+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552157+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552182+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552222+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552227+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552231+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:51:37.552232+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552252+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552256+00:00", "trade", 14.79, 300.0]
["2026-09-10T13:51:37.552264+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:51:37.552272+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552279+00:00", "trade", 14.79, 198.0]
["2026-09-10T13:51:37.552283+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552308+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552333+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552378+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552418+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552423+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:51:37.552448+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:51:37.552476+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:51:37.552476+00:00", "trade", 14.79, 20.0]
["2026-09-10T13:51:37.552482+00:00", "trade", 14.79, 80.0]
["2026-09-10T13:51:37.552482+00:00", "trade", 14.79, 300.0]
["2026-09-10T13:51:37.552486+00:00", "trade", 14.79, 152.0]
["2026-09-10T13:51:37.552490+00:00", "trade", 14.79, 600.0]
["2026-09-10T13:51:37.552506+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:51:37.552508+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:51:37.552673+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:51:37.552708+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.552733+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.552839+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.552844+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.552844+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.552844+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.552849+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.552849+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.552849+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.552849+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.552909+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.552984+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553150+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553154+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553154+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553154+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553230+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553265+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553265+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553350+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553390+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553430+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553470+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553510+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553711+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.553930+00:00", "trade", 14.79, 8.0]
["2026-09-10T13:51:37.554428+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.555310+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.555310+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.555350+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.556949+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.561088+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.572385+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.572826+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.584680+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.661929+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.754373+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.754474+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:37.857238+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:38.508609+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:38.509140+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:38.510262+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:38.519048+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:38.519504+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:38.552954+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:38.669747+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:38.669812+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:38.825237+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:38.826320+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:38.831537+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:39.098157+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:39.112432+00:00", "trade", 14.795, 3.0]
["2026-09-10T13:51:39.651014+00:00", "trade", 14.79, 20.0]
["2026-09-10T13:51:40.780566+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:41.081070+00:00", "trade", 14.8, 20.0]
["2026-09-10T13:51:41.639114+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:41.639174+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:41.640147+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:41.640588+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:41.648902+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:41.658961+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:42.210093+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:43.207778+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:43.394738+00:00", "trade", 14.79, 20.0]
["2026-09-10T13:51:43.993345+00:00", "trade", 14.7928, 1500.0]
["2026-09-10T13:51:44.231163+00:00", "trade", 14.7967, 12.0]
["2026-09-10T13:51:44.252779+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:51:44.343265+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:44.372485+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:44.559620+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:44.559685+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:44.870365+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:45.478928+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:45.479605+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:45.858766+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:51:46.265565+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:47.033864+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:47.215967+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:47.266497+00:00", "trade", 14.8, 20.0]
["2026-09-10T13:51:47.367652+00:00", "trade", 14.7964, 8.0]
["2026-09-10T13:51:47.368010+00:00", "trade", 14.7964, 1.0]
["2026-09-10T13:51:47.501026+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:51:47.501387+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:51:47.538074+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:47.540229+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:47.541808+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:47.547381+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:47.551335+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:47.625823+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:47.860372+00:00", "trade", 14.7878, 70.0]
["2026-09-10T13:51:47.947608+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:47.948315+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:49.733178+00:00", "trade", 14.7977, 1.0]
["2026-09-10T13:51:50.541541+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:51:51.634193+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:51.635245+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:51.659393+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:51.706793+00:00", "trade", 14.794, 290.0]
["2026-09-10T13:51:51.783187+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:51.783854+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:51.791607+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:51:51.791634+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:51:51.792289+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:51.877510+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:51:51.982896+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:51:52.090335+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:51:52.099645+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:51:52.217394+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:51:52.298812+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:51:52.298839+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:51:52.298975+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:52.304932+00:00", "trade", 14.795, 5.0]
["2026-09-10T13:51:52.305001+00:00", "trade", 14.8, 5.0]
["2026-09-10T13:51:52.305007+00:00", "trade", 14.795, 5.0]
["2026-09-10T13:51:52.306026+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:52.306503+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:52.320665+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:51:52.320683+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:51:52.320840+00:00", "trade", 14.795, 3.0]
["2026-09-10T13:51:52.320849+00:00", "trade", 14.8, 3.0]
["2026-09-10T13:51:52.363033+00:00", "trade", 14.8, 2.0]
["2026-09-10T13:51:52.363057+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:51:52.368771+00:00", "trade", 14.8, 2.0]
["2026-09-10T13:51:52.372833+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:51:52.372840+00:00", "trade", 14.8, 2.0]
["2026-09-10T13:51:52.377877+00:00", "trade", 14.7967, 2.0]
["2026-09-10T13:51:52.413980+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:51:52.414101+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:51:52.414128+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:51:52.523032+00:00", "trade", 14.7901, 5.0]
["2026-09-10T13:51:52.552132+00:00", "trade", 14.7901, 1.0]
["2026-09-10T13:51:52.627654+00:00", "trade", 14.7997, 10.0]
["2026-09-10T13:51:52.645628+00:00", "trade", 14.795, 7.0]
["2026-09-10T13:51:52.656622+00:00", "trade", 14.795, 5.0]
["2026-09-10T13:51:52.656646+00:00", "trade", 14.8, 5.0]
["2026-09-10T13:51:52.664560+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:52.667081+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:52.671610+00:00", "trade", 14.795, 3.0]
["2026-09-10T13:51:52.682035+00:00", "trade", 14.7964, 10.0]
["2026-09-10T13:51:52.687319+00:00", "trade", 14.8, 4.0]
["2026-09-10T13:51:52.687346+00:00", "trade", 14.795, 4.0]
["2026-09-10T13:51:52.708195+00:00", "trade", 14.7902, 4.0]
["2026-09-10T13:51:52.722806+00:00", "trade", 14.795, 4.0]
["2026-09-10T13:51:52.807226+00:00", "trade", 14.7901, 3.0]
["2026-09-10T13:51:52.833401+00:00", "trade", 14.79, 3.0]
["2026-09-10T13:51:52.949705+00:00", "trade", 14.7898, 13.0]
["2026-09-10T13:51:52.959800+00:00", "trade", 14.79, 7.0]
["2026-09-10T13:51:53.129780+00:00", "trade", 14.799, 2.0]
["2026-09-10T13:51:53.129816+00:00", "trade", 14.7999, 2.0]
["2026-09-10T13:51:53.130036+00:00", "trade", 14.795, 5.0]
["2026-09-10T13:51:53.238646+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:53.239087+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:53.283804+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:51:53.341475+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:51:53.363292+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:51:53.809422+00:00", "trade", 14.7967, 2.0]
["2026-09-10T13:51:55.181199+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:55.643881+00:00", "trade", 14.8, 440.0]
["2026-09-10T13:51:55.643881+00:00", "trade", 14.8, 112.0]
["2026-09-10T13:51:55.643900+00:00", "trade", 14.8, 73.0]
["2026-09-10T13:51:55.643901+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:55.643902+00:00", "trade", 14.8, 27.0]
["2026-09-10T13:51:55.643902+00:00", "trade", 14.8, 48.0]
["2026-09-10T13:51:55.643911+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:55.643935+00:00", "trade", 14.8, 120.0]
["2026-09-10T13:51:55.644622+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:55.644669+00:00", "trade", 14.795, 19.0]
["2026-09-10T13:51:55.644788+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:55.644908+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:55.645065+00:00", "trade", 14.8, 8.0]
["2026-09-10T13:51:55.645144+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:51:55.645269+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:55.646061+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:55.646582+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:55.654551+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:56.221351+00:00", "trade", 14.795, 25.0]
["2026-09-10T13:51:56.544662+00:00", "trade", 14.7967, 32.0]
["2026-09-10T13:51:56.566329+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:51:56.644878+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:51:57.800439+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:51:59.199351+00:00", "trade", 14.795, 123.0]
["2026-09-10T13:51:59.200472+00:00", "trade", 14.79, 2.0]
["2026-09-10T13:51:59.207067+00:00", "trade", 14.795, 26.0]
["2026-09-10T13:51:59.212841+00:00", "trade", 14.795, 28.0]
["2026-09-10T13:51:59.573892+00:00", "trade", 14.7887, 1.0]
["2026-09-10T13:51:59.992024+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:00.001471+00:00", "trade", 14.7939, 10.0]
["2026-09-10T13:52:00.657052+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:52:00.913887+00:00", "trade", 14.7888, 200.0]
["2026-09-10T13:52:01.366657+00:00", "trade", 14.795, 9000.0]
["2026-09-10T13:52:01.443866+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:52:01.444314+00:00", "trade", 14.795, 86.0]
["2026-09-10T13:52:01.701413+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:01.701914+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:01.701914+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:01.701934+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:01.702350+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:01.704259+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:01.704751+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:01.711256+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:01.727034+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:01.773083+00:00", "trade", 14.79, 99.0]
["2026-09-10T13:52:01.818431+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:01.880439+00:00", "trade", 14.7936, 99.0]
["2026-09-10T13:52:02.071225+00:00", "trade", 14.7843, 139.0]
["2026-09-10T13:52:02.433692+00:00", "trade", 14.798, 1.0]
["2026-09-10T13:52:02.853800+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:02.853800+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:03.262974+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:03.385659+00:00", "trade", 14.79, 99.0]
["2026-09-10T13:52:03.493427+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:03.554818+00:00", "trade", 14.7936, 99.0]
["2026-09-10T13:52:03.688602+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:04.251963+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:04.408267+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:52:04.418031+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:52:05.286074+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:05.286480+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:05.286520+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:05.382834+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:05.534766+00:00", "trade", 14.7894, 2.0]
["2026-09-10T13:52:06.311946+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:06.312562+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:06.312577+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:06.313013+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:06.330420+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:06.653810+00:00", "trade", 14.7847, 129.0]
["2026-09-10T13:52:07.002935+00:00", "trade", 14.79, 99.0]
["2026-09-10T13:52:07.054189+00:00", "trade", 14.795, 99.0]
["2026-09-10T13:52:07.228794+00:00", "trade", 14.795, 11.0]
["2026-09-10T13:52:07.254800+00:00", "trade", 14.8, 8.0]
["2026-09-10T13:52:09.220678+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.221280+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.221285+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.221881+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.222322+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.222824+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.240305+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.298865+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.359008+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.359073+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.466423+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.466483+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.613729+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.615448+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:09.667447+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:10.489734+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:10.744154+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:10.750433+00:00", "trade", 14.79, 50.0]
["2026-09-10T13:52:10.751582+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:52:10.882213+00:00", "trade", 14.7901, 1.0]
["2026-09-10T13:52:10.918416+00:00", "trade", 14.79, 99.0]
["2026-09-10T13:52:11.023086+00:00", "trade", 14.795, 99.0]
["2026-09-10T13:52:11.726407+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:11.864010+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:11.866100+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:12.166384+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:12.238468+00:00", "trade", 14.7963, 666.0]
["2026-09-10T13:52:12.458312+00:00", "trade", 14.795, 300.0]
["2026-09-10T13:52:12.662092+00:00", "trade", 14.795, 3.0]
["2026-09-10T13:52:12.712967+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:52:12.731259+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:12.948496+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:13.321646+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:52:13.321659+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:13.321669+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:13.321691+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:52:13.321694+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:13.321760+00:00", "trade", 14.79, 5.0]
["2026-09-10T13:52:13.321764+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:13.321772+00:00", "trade", 14.79, 10.0]
["2026-09-10T13:52:13.321850+00:00", "trade", 14.79, 400.0]
["2026-09-10T13:52:13.321850+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:52:13.321854+00:00", "trade", 14.79, 50.0]
["2026-09-10T13:52:13.321854+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:13.321885+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:13.321889+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:13.321910+00:00", "trade", 14.79, 41.0]
["2026-09-10T13:52:13.321925+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:13.321944+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:52:13.321974+00:00", "trade", 14.79, 99.0]
["2026-09-10T13:52:13.321974+00:00", "trade", 14.79, 99.0]
["2026-09-10T13:52:13.322055+00:00", "trade", 14.79, 4.0]
["2026-09-10T13:52:13.322058+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:52:13.322058+00:00", "trade", 14.79, 1.0]
["2026-09-10T13:52:13.322060+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:13.322255+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:13.322314+00:00", "trade", 14.79, 24.0]
["2026-09-10T13:52:13.322317+00:00", "trade", 14.79, 193.0]
["2026-09-10T13:52:13.322320+00:00", "trade", 14.79, 20.0]
["2026-09-10T13:52:13.322340+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322351+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322370+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322406+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322446+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322446+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322451+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322456+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322456+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322461+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322466+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322476+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322476+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322501+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322591+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322606+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322616+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322651+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:13.322656+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.322686+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.322796+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.322847+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.322872+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.322907+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.322972+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.323012+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.323112+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.323238+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.323383+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.323393+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.323538+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.323760+00:00", "trade", 14.785, 40.0]
["2026-09-10T13:52:13.323854+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.324115+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.324118+00:00", "trade", 14.79, 107.0]
["2026-09-10T13:52:13.324289+00:00", "trade", 14.79, 693.0]
["2026-09-10T13:52:13.325206+00:00", "trade", 14.785, 12.0]
["2026-09-10T13:52:13.325236+00:00", "trade", 14.785, 10.0]
["2026-09-10T13:52:13.325448+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.325523+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.331958+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.351209+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.351219+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.354221+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.354246+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.373532+00:00", "trade", 14.7833, 99.0]
["2026-09-10T13:52:13.375281+00:00", "trade", 14.7801, 99.0]
["2026-09-10T13:52:13.422399+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.626670+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.631155+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.631637+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.664570+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.726903+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:13.879552+00:00", "trade", 14.7867, 2.0]
["2026-09-10T13:52:13.958868+00:00", "trade", 14.7814, 2.0]
["2026-09-10T13:52:14.121357+00:00", "trade", 14.7814, 1.0]
["2026-09-10T13:52:14.869417+00:00", "trade", 14.7886, 1.0]
["2026-09-10T13:52:15.133049+00:00", "trade", 14.7933, 74.0]
["2026-09-10T13:52:15.347726+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:15.347791+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:15.419882+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:15.885659+00:00", "trade", 14.7877, 6.0]
["2026-09-10T13:52:15.886673+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:16.170263+00:00", "trade", 14.785, 6100.0]
["2026-09-10T13:52:16.247989+00:00", "trade", 14.785, 100.0]
["2026-09-10T13:52:16.248322+00:00", "trade", 14.785, 86.0]
["2026-09-10T13:52:16.355594+00:00", "trade", 14.785, 2900.0]
["2026-09-10T13:52:16.805430+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:16.805881+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:17.330282+00:00", "trade", 14.79, 50.0]
["2026-09-10T13:52:18.075398+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:18.088800+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:18.089000+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:18.327823+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:18.573523+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:18.860045+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:19.061640+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:19.149950+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:19.395455+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:20.105356+00:00", "trade", 14.785, 44.0]
["2026-09-10T13:52:21.176072+00:00", "trade", 14.785, 227.0]
["2026-09-10T13:52:21.338414+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:22.023655+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:22.073673+00:00", "trade", 14.785, 290.0]
["2026-09-10T13:52:22.074821+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:22.591972+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:22.592589+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:22.593065+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:22.593225+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:22.593666+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:22.595838+00:00", "trade", 14.785, 300.0]
["2026-09-10T13:52:22.596468+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:22.698436+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:22.699062+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:22.934477+00:00", "trade", 14.7899, 10.0]
["2026-09-10T13:52:22.951708+00:00", "trade", 14.7904, 49.0]
["2026-09-10T13:52:23.115057+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:23.123061+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:23.227074+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:23.562943+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:23.825648+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:23.825697+00:00", "trade", 14.785, 300.0]
["2026-09-10T13:52:26.673351+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:26.673827+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:26.674153+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:26.674308+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:26.843117+00:00", "trade", 14.7847, 1500.0]
["2026-09-10T13:52:26.945002+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:27.196326+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:27.197283+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:27.622164+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:27.723360+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:27.728778+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:28.162330+00:00", "trade", 14.785, 66.0]
["2026-09-10T13:52:28.432207+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:28.432648+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:28.821589+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:28.956406+00:00", "trade", 14.785, 200.0]
["2026-09-10T13:52:28.956445+00:00", "trade", 14.785, 139.0]
["2026-09-10T13:52:29.005973+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.056607+00:00", "trade", 14.785, 500.0]
["2026-09-10T13:52:29.155604+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.403212+00:00", "trade", 14.79, 71.0]
["2026-09-10T13:52:29.404401+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.405343+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.430490+00:00", "trade", 14.79, 7.0]
["2026-09-10T13:52:29.430685+00:00", "trade", 14.79, 140.0]
["2026-09-10T13:52:29.430689+00:00", "trade", 14.79, 300.0]
["2026-09-10T13:52:29.430691+00:00", "trade", 14.79, 112.0]
["2026-09-10T13:52:29.430691+00:00", "trade", 14.79, 22.0]
["2026-09-10T13:52:29.430698+00:00", "trade", 14.79, 400.0]
["2026-09-10T13:52:29.430701+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:52:29.430704+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:52:29.430704+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:52:29.430707+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:52:29.430707+00:00", "trade", 14.79, 300.0]
["2026-09-10T13:52:29.430710+00:00", "trade", 14.79, 800.0]
["2026-09-10T13:52:29.430754+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.430819+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.430829+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.430924+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.430939+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.430969+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.430969+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.430974+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.430989+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.430999+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.431004+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.431007+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:52:29.431013+00:00", "trade", 14.79, 120.0]
["2026-09-10T13:52:29.431029+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.431040+00:00", "trade", 14.79, 3.0]
["2026-09-10T13:52:29.431070+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:52:29.431070+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:52:29.431070+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:52:29.431109+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.431130+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.431185+00:00", "quote", 14.78, 14.79]
["2026-09-10T13:52:29.431215+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:29.431255+00:00", "trade", 14.79, 25.0]
["2026-09-10T13:52:29.431255+00:00", "trade", 14.79, 61.0]
["2026-09-10T13:52:29.431260+00:00", "trade", 14.79, 50.0]
["2026-09-10T13:52:29.431260+00:00", "trade", 14.79, 200.0]
["2026-09-10T13:52:29.431263+00:00", "trade", 14.79, 100.0]
["2026-09-10T13:52:29.431280+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:29.431460+00:00", "quote", 14.79, 14.79]
["2026-09-10T13:52:29.431485+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.431531+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.431766+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.431846+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.431846+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.431931+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.431946+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.432052+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.432212+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.432312+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.432312+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.432407+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.432889+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.433049+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.433851+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.435730+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.439890+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.440371+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.454234+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.461206+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.540695+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.540695+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.960201+00:00", "trade", 14.7901, 100.0]
["2026-09-10T13:52:29.961261+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:29.992050+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:30.017848+00:00", "trade", 14.78, 222.0]
["2026-09-10T13:52:30.295219+00:00", "trade", 14.795, 5.0]
["2026-09-10T13:52:30.480198+00:00", "trade", 14.79, 5.0]
["2026-09-10T13:52:30.480362+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:30.480367+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:30.693985+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:30.735128+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:30.735318+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:30.735374+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:30.736236+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:30.817805+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:30.826689+00:00", "trade", 14.795, 26.0]
["2026-09-10T13:52:31.243896+00:00", "trade", 14.795, 71.0]
["2026-09-10T13:52:31.321353+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:31.321408+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:32.134223+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:33.603585+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:33.678165+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:52:34.657468+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:34.657909+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:34.694894+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:52:34.695998+00:00", "trade", 14.795, 12.0]
["2026-09-10T13:52:34.696040+00:00", "trade", 14.795, 2.0]
["2026-09-10T13:52:34.696275+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:34.923399+00:00", "trade", 14.795, 129.0]
["2026-09-10T13:52:35.058994+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:35.470804+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:35.588609+00:00", "trade", 14.795, 44.0]
["2026-09-10T13:52:36.540928+00:00", "trade", 14.7904, 3.0]
["2026-09-10T13:52:37.592666+00:00", "trade", 14.795, 379.0]
["2026-09-10T13:52:37.619909+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:37.768537+00:00", "trade", 14.7902, 249.0]
["2026-09-10T13:52:37.768579+00:00", "trade", 14.7902, 158.0]
["2026-09-10T13:52:38.845952+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:38.846423+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:38.859879+00:00", "trade", 14.795, 600.0]
["2026-09-10T13:52:38.861233+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:39.262162+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:39.264483+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:39.538670+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:39.539109+00:00", "trade", 14.795, 43.0]
["2026-09-10T13:52:39.567758+00:00", "trade", 14.795, 259.0]
["2026-09-10T13:52:39.615228+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:39.818534+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:52:40.155298+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:40.155769+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:40.158110+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:40.353315+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:40.857805+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:41.633299+00:00", "trade", 14.795, 10.0]
["2026-09-10T13:52:41.638378+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:41.711722+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:41.895194+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:42.543565+00:00", "trade", 14.795, 13.0]
["2026-09-10T13:52:43.725505+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:43.726394+00:00", "trade", 14.8, 7.0]
["2026-09-10T13:52:43.726457+00:00", "trade", 14.8, 87.0]
["2026-09-10T13:52:43.726498+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:43.784335+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:44.313349+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:44.313349+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:44.799429+00:00", "trade", 14.795, 8.0]
["2026-09-10T13:52:45.181365+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:45.181395+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:45.436399+00:00", "trade", 14.795, 4.0]
["2026-09-10T13:52:45.777609+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:45.777750+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:45.777865+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:45.777885+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:45.779875+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:45.782180+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:46.036345+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:46.036806+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:46.666595+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:46.728999+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:46.768092+00:00", "trade", 14.7967, 7.0]
["2026-09-10T13:52:46.768447+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:52:46.769806+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:52:46.810805+00:00", "trade", 14.795, 144.0]
["2026-09-10T13:52:47.546272+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:52:47.546630+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:52:47.612784+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:52:48.293091+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:48.294008+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:48.294454+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:48.294499+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:48.308257+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:48.642282+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:48.998049+00:00", "trade", 14.7903, 68.0]
["2026-09-10T13:52:48.999242+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:49.060559+00:00", "trade", 14.7946, 200.0]
["2026-09-10T13:52:49.426620+00:00", "trade", 14.7988, 26.0]
["2026-09-10T13:52:49.428430+00:00", "trade", 14.7988, 2.0]
["2026-09-10T13:52:49.429705+00:00", "trade", 14.7988, 5.0]
["2026-09-10T13:52:49.430475+00:00", "trade", 14.7988, 5.0]
["2026-09-10T13:52:50.691199+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:50.755492+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:52:50.756860+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:50.909245+00:00", "trade", 14.8, 13.0]
["2026-09-10T13:52:50.967722+00:00", "trade", 14.8, 1.0]
["2026-09-10T13:52:51.050368+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:51.051767+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:51.052794+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:51.053907+00:00", "trade", 14.7903, 2.0]
["2026-09-10T13:52:51.055235+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:51.099911+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:52.953708+00:00", "trade", 14.7899, 18.0]
["2026-09-10T13:52:53.482096+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:54.330123+00:00", "trade", 14.8, 87.0]
["2026-09-10T13:52:54.493917+00:00", "trade", 14.7967, 1.0]
["2026-09-10T13:52:54.771742+00:00", "trade", 14.8, 7.0]
["2026-09-10T13:52:54.819746+00:00", "trade", 14.8, 27.0]
["2026-09-10T13:52:57.008763+00:00", "trade", 14.7873, 90.0]
["2026-09-10T13:52:57.082555+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:57.089557+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:52:57.574518+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:52:59.044991+00:00", "trade", 14.795, 1.0]
["2026-09-10T13:52:59.045682+00:00", "trade", 14.8, 14.0]
["2026-09-10T13:52:59.216594+00:00", "trade", 14.7997, 2.0]
["2026-09-10T13:52:59.586844+00:00", "trade", 14.7899, 2.0]
["2026-09-10T13:52:59.992075+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:00.040430+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:00.043357+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:00.078160+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:00.078651+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:01.040733+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:53:01.118070+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:01.123538+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:01.440402+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:02.042498+00:00", "trade", 14.7836, 600.0]
["2026-09-10T13:53:02.093446+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:02.093907+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:02.093912+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:02.096654+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:02.187918+00:00", "trade", 14.794, 290.0]
["2026-09-10T13:53:02.189434+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:53:02.268768+00:00", "trade", 14.795, 140.0]
["2026-09-10T13:53:02.305270+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:02.305907+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:02.308007+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:02.681315+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:02.955889+00:00", "trade", 14.795, 100.0]
["2026-09-10T13:53:04.165954+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:04.165984+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:04.167096+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:04.168209+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:04.174459+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:04.953518+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:05.493325+00:00", "trade", 14.7889, 2.0]
["2026-09-10T13:53:06.658766+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:06.659588+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:06.668420+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:07.032666+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:07.033634+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:07.076461+00:00", "trade", 14.8, 82.0]
["2026-09-10T13:53:07.076527+00:00", "trade", 14.8, 7.0]
["2026-09-10T13:53:07.077343+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:07.077483+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:07.077518+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:07.255086+00:00", "trade", 14.8, 7.0]
["2026-09-10T13:53:07.272458+00:00", "trade", 14.8, 112.0]
["2026-09-10T13:53:07.272482+00:00", "quote", 14.79, 14.8]
["2026-09-10T13:53:07.272486+00:00", "trade", 14.8, 73.0]
["2026-09-10T13:53:07.272486+00:00", "trade", 14.8, 1400.0]
["2026-09-10T13:53:07.272489+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:53:07.272492+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:53:07.272492+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:53:07.272521+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:53:07.272608+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:53:07.272612+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:53:07.272643+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:53:07.272693+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:53:07.272698+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:53:07.272743+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:53:07.272765+00:00", "trade", 14.8, 30.0]
["2026-09-10T13:53:07.272768+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:53:07.272771+00:00", "trade", 14.8, 200.0]
["2026-09-10T13:53:07.272780+00:00", "trade", 14.8, 300.0]
["2026-09-10T13:53:07.272823+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:53:07.272918+00:00", "quote", 14.8, 14.8]
["2026-09-10T13:53:07.272997+00:00", "trade", 14.8, 100.0]
["2026-09-10T13:53:07.273229+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273229+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273414+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273414+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273429+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273444+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273485+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273540+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273540+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273710+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273785+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273785+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273790+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273830+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273896+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273926+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.273946+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.274106+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.274106+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.274146+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.274146+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.274151+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.274186+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.274226+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.275940+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.275975+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.276381+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.277705+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.277830+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.278181+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.281621+00:00", "trade", 14.805, 300.0]
["2026-09-10T13:53:07.281844+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.305511+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.350117+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.366656+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.376976+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.432398+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.434317+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.883827+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:07.883827+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:08.026873+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:08.027339+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:08.027394+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:08.084363+00:00", "trade", 14.8099, 3.0]
["2026-09-10T13:53:08.628740+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:08.685315+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:09.033834+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:09.034150+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:09.085467+00:00", "trade", 14.805, 2.0]
["2026-09-10T13:53:09.268758+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:09.269199+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:09.269199+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:09.271319+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:09.370390+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:11.953077+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:12.390116+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:53:12.467476+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:12.467837+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:12.467877+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:12.468313+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:12.468358+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:12.471860+00:00", "trade", 14.805, 100.0]
["2026-09-10T13:53:12.614104+00:00", "trade", 14.8086, 168.0]
["2026-09-10T13:53:12.615203+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:12.827433+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:12.827874+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:13.120705+00:00", "trade", 14.8086, 1.0]
["2026-09-10T13:53:13.122811+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:13.123132+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:13.123237+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:13.466258+00:00", "trade", 14.805, 13.0]
["2026-09-10T13:53:13.466300+00:00", "trade", 14.805, 1.0]
["2026-09-10T13:53:13.730719+00:00", "trade", 14.805, 12.0]
["2026-09-10T13:53:14.248696+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:14.249297+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:14.249738+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:14.291392+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:14.291828+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:14.292109+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:14.393345+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:14.400787+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:14.910711+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:14.917071+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:15.121042+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:15.691765+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:15.692226+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:15.692246+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:15.936189+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:53:15.936192+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:53:15.936192+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:53:15.936192+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:15.936195+00:00", "trade", 14.81, 500.0]
["2026-09-10T13:53:15.936198+00:00", "trade", 14.81, 500.0]
["2026-09-10T13:53:15.936207+00:00", "trade", 14.81, 340.0]
["2026-09-10T13:53:15.936210+00:00", "trade", 14.81, 112.0]
["2026-09-10T13:53:15.936210+00:00", "trade", 14.81, 173.0]
["2026-09-10T13:53:15.936354+00:00", "trade", 14.81, 6.0]
["2026-09-10T13:53:15.936408+00:00", "trade", 14.81, 600.0]
["2026-09-10T13:53:15.936412+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:15.936417+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:15.936422+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:15.936438+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:53:15.936503+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:53:15.936553+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:53:15.936563+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:53:15.936568+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.936613+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.936643+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.936713+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.936718+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.936757+00:00", "trade", 14.81, 8.0]
["2026-09-10T13:53:15.936814+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.936818+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.936818+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.936824+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.936824+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.936888+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.936924+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.936964+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937014+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937089+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937204+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937204+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937315+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937320+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937360+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937365+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937395+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937400+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937405+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937485+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937490+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937520+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937565+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937605+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937640+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.937966+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.938165+00:00", "trade", 14.81, 11.0]
["2026-09-10T13:53:15.938327+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.938603+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.939404+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.939445+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.939445+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.941124+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.942642+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.950691+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:15.950691+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:16.036591+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:16.324696+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:16.325649+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:16.365774+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:16.365830+00:00", "trade", 14.82, 8.0]
["2026-09-10T13:53:16.365854+00:00", "trade", 14.82, 3.0]
["2026-09-10T13:53:16.365857+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:53:16.365867+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:53:16.365882+00:00", "trade", 14.82, 90.0]
["2026-09-10T13:53:16.365888+00:00", "trade", 14.82, 280.0]
["2026-09-10T13:53:16.366045+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:16.366085+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:16.366160+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:16.366165+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:16.366170+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:16.366215+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:16.366225+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366240+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366321+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366326+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366496+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366506+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366576+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366641+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366696+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366767+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366802+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366802+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366857+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366862+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366887+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.366887+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.367027+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.367027+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.367057+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.367057+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.367142+00:00", "trade", 14.8119, 53.0]
["2026-09-10T13:53:16.367498+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.368380+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.370495+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.370947+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:16.577022+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:17.016834+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:17.017275+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:17.017450+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:17.017756+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:17.237088+00:00", "trade", 14.825, 32.0]
["2026-09-10T13:53:17.468890+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:17.469381+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:19.077934+00:00", "trade", 14.7925, 70.0]
["2026-09-10T13:53:19.186610+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:53:19.186691+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:53:19.186713+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:19.186730+00:00", "trade", 14.82, 52.0]
["2026-09-10T13:53:19.187540+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:19.187540+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:19.187575+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:19.187896+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:19.206786+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:19.406319+00:00", "trade", 14.825, 332.0]
["2026-09-10T13:53:19.700248+00:00", "trade", 14.825, 153.0]
["2026-09-10T13:53:19.895961+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:20.028873+00:00", "trade", 14.8286, 5.0]
["2026-09-10T13:53:20.232322+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:20.708433+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:53:20.708466+00:00", "trade", 14.825, 3.0]
["2026-09-10T13:53:20.709272+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:53:20.713157+00:00", "trade", 14.825, 137.0]
["2026-09-10T13:53:20.828912+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:21.466218+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:21.477901+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:21.477904+00:00", "trade", 14.82, 640.0]
["2026-09-10T13:53:21.478177+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:21.478196+00:00", "trade", 14.82, 197.0]
["2026-09-10T13:53:21.478197+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:21.478197+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:21.478199+00:00", "trade", 14.82, 29.0]
["2026-09-10T13:53:21.478202+00:00", "trade", 14.82, 30.0]
["2026-09-10T13:53:21.478292+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:21.478307+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:21.478342+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:21.478387+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:21.478417+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:21.478423+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478424+00:00", "trade", 14.82, 46.0]
["2026-09-10T13:53:21.478427+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:53:21.478427+00:00", "trade", 14.82, 107.0]
["2026-09-10T13:53:21.478468+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478472+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478528+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478553+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478563+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478568+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478568+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478568+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478573+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478593+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478598+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478688+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478883+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478969+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.478989+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.479004+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.479084+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.479109+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.479124+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.479144+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.479159+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.479264+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.479345+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.480096+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.480187+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.480207+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.480608+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.481034+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.484046+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.489118+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.511401+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.511401+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.539563+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.561565+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.562021+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.586505+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.763716+00:00", "trade", 14.818, 1.0]
["2026-09-10T13:53:21.866316+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:21.972413+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:53:22.343366+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:22.539989+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:22.552722+00:00", "trade", 14.7943, 434.0]
["2026-09-10T13:53:22.955705+00:00", "trade", 14.81, 23.0]
["2026-09-10T13:53:23.367258+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.626851+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.626956+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.627062+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.627422+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.627502+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.627542+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.627663+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.627698+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.627743+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.627783+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.627943+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.628094+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.628104+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.628144+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.697764+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.697764+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:23.983858+00:00", "trade", 14.82, 1000.0]
["2026-09-10T13:53:23.984204+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:53:23.984204+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:53:23.984827+00:00", "trade", 14.82, 700.0]
["2026-09-10T13:53:23.984938+00:00", "trade", 14.82, 800.0]
["2026-09-10T13:53:23.985112+00:00", "trade", 14.8171, 56.0]
["2026-09-10T13:53:23.985169+00:00", "trade", 14.8223, 62.0]
["2026-09-10T13:53:23.990188+00:00", "trade", 14.82, 199.0]
["2026-09-10T13:53:24.225005+00:00", "trade", 14.82, 700.0]
["2026-09-10T13:53:27.024500+00:00", "trade", 14.815, 406.0]
["2026-09-10T13:53:27.025411+00:00", "trade", 14.815, 153.0]
["2026-09-10T13:53:27.025646+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:53:27.025751+00:00", "trade", 14.8185, 51.0]
["2026-09-10T13:53:27.321068+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:27.330590+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:27.663816+00:00", "trade", 14.82, 36.0]
["2026-09-10T13:53:28.672380+00:00", "trade", 14.815, 4.0]
["2026-09-10T13:53:29.087888+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.088399+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.088439+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.088469+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.088795+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.089241+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.092238+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.165463+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.182473+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.182989+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.552163+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.553752+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.591888+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.655865+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.655905+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:29.992101+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.029074+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:53:30.029922+00:00", "trade", 14.815, 161.0]
["2026-09-10T13:53:30.128640+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.128896+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.128976+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.129136+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.129136+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.129211+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.129217+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.129217+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.129337+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.129577+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.129803+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.138263+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.138534+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.138970+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.170630+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:30.390774+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:31.053450+00:00", "trade", 14.815, 33.0]
["2026-09-10T13:53:31.058298+00:00", "trade", 14.815, 268.0]
["2026-09-10T13:53:31.125120+00:00", "trade", 14.8199, 4.0]
["2026-09-10T13:53:31.131091+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:31.131091+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:31.654677+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:31.655379+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:31.655830+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:31.656196+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:31.657073+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:32.013792+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:32.072729+00:00", "trade", 14.815, 78.0]
["2026-09-10T13:53:32.081248+00:00", "trade", 14.815, 19.0]
["2026-09-10T13:53:32.086823+00:00", "trade", 14.815, 31.0]
["2026-09-10T13:53:32.578656+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:32.579283+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:32.593261+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:33.033845+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:33.034321+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:33.137677+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:33.138118+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:34.343386+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:34.494080+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:34.494897+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:34.494907+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:34.495062+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:34.495358+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:34.605976+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:34.762564+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:34.764087+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:34.815755+00:00", "trade", 14.815, 1250.0]
["2026-09-10T13:53:34.822095+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:34.988717+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:34.989193+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:35.345386+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:35.359161+00:00", "trade", 14.8129, 81.0]
["2026-09-10T13:53:35.439554+00:00", "trade", 14.82, 87.0]
["2026-09-10T13:53:35.439811+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:35.440943+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:35.443895+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:35.445538+00:00", "trade", 14.82, 420.0]
["2026-09-10T13:53:35.445541+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:53:35.445562+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:53:35.445562+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:53:35.445565+00:00", "trade", 14.82, 80.0]
["2026-09-10T13:53:35.445650+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:53:35.445659+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:53:35.445662+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:53:35.445665+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:53:35.445674+00:00", "trade", 14.82, 33.0]
["2026-09-10T13:53:35.445677+00:00", "trade", 14.82, 68.0]
["2026-09-10T13:53:35.445710+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:53:35.445713+00:00", "trade", 14.82, 107.0]
["2026-09-10T13:53:35.445725+00:00", "trade", 14.82, 31.0]
["2026-09-10T13:53:35.445809+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:53:35.445809+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:53:35.445965+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:35.445965+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:35.445981+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:35.445981+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:35.446005+00:00", "trade", 14.82, 46.0]
["2026-09-10T13:53:35.446005+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:53:35.446005+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:35.446037+00:00", "trade", 14.82, 30.0]
["2026-09-10T13:53:35.446051+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:35.446056+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:35.446161+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:35.446166+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:35.446171+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:35.446236+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:35.446281+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.446291+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.446416+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.446491+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.446506+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.446547+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.446587+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.446612+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.446747+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.447123+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.447532+00:00", "trade", 14.83, 14.0]
["2026-09-10T13:53:35.448266+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.448346+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.448356+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.448371+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.448381+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.448401+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.448611+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.448757+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.450656+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.452359+00:00", "trade", 14.8167, 50.0]
["2026-09-10T13:53:35.453240+00:00", "trade", 14.8177, 50.0]
["2026-09-10T13:53:35.463176+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.472899+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:35.554584+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:36.001312+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:53:36.001315+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:53:36.002324+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:36.124766+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:36.366020+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:37.364989+00:00", "trade", 14.824, 290.0]
["2026-09-10T13:53:37.839507+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:38.667199+00:00", "trade", 14.8286, 50.0]
["2026-09-10T13:53:38.911578+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:39.251382+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:40.023059+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:40.023069+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:40.023515+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:40.023796+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:40.169818+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:40.170079+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:40.170169+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:40.337517+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:41.792817+00:00", "trade", 14.7996, 2.0]
["2026-09-10T13:53:42.018669+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:53:42.021021+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:53:42.021818+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:53:42.023066+00:00", "trade", 14.8221, 56.0]
["2026-09-10T13:53:42.035085+00:00", "trade", 14.82, 27.0]
["2026-09-10T13:53:42.057651+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:42.095367+00:00", "trade", 14.82, 33.0]
["2026-09-10T13:53:42.095370+00:00", "trade", 14.82, 31.0]
["2026-09-10T13:53:42.095370+00:00", "trade", 14.82, 30.0]
["2026-09-10T13:53:42.095381+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:42.095383+00:00", "trade", 14.82, 280.0]
["2026-09-10T13:53:42.095383+00:00", "trade", 14.82, 23.0]
["2026-09-10T13:53:42.095388+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:53:42.095431+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:42.095506+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:42.095596+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:42.095672+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:42.095674+00:00", "trade", 14.82, 15.0]
["2026-09-10T13:53:42.095677+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:42.095680+00:00", "trade", 14.82, 197.0]
["2026-09-10T13:53:42.095682+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:53:42.095807+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:42.095872+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:42.096032+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:42.096047+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:42.096047+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:53:42.096108+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.096213+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.096794+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.099842+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.100017+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.100393+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.100423+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.100709+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.100709+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.100774+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.100814+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.114617+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.123694+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:53:42.123763+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.123859+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.124621+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.125107+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.126786+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.130760+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.133081+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.143833+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:53:42.143901+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.143906+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.144763+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.144793+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.144944+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.145365+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.145801+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.148803+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.163232+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.200376+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.247748+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.248240+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.248701+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.249237+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.267706+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.267706+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.267711+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.267721+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.268197+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.268723+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.268799+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.268844+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.269230+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.269355+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.269430+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.269445+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.269590+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.269605+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.269681+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.269836+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.269836+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.269841+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.269881+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.270072+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.330581+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.727741+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.728638+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:42.836757+00:00", "trade", 14.8133, 32.0]
["2026-09-10T13:53:42.837115+00:00", "trade", 14.8133, 1.0]
["2026-09-10T13:53:43.495604+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:53:43.495635+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:53:43.495773+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:53:43.901114+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:44.234057+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:53:44.235212+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:53:44.362101+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:45.789217+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:46.226588+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:46.226643+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:47.284761+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:53:47.528789+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:53:47.577210+00:00", "trade", 14.8154, 300.0]
["2026-09-10T13:53:48.001989+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:48.706009+00:00", "trade", 14.82, 12.0]
["2026-09-10T13:53:49.428572+00:00", "trade", 14.8146, 2.0]
["2026-09-10T13:53:49.431107+00:00", "trade", 14.8146, 1.0]
["2026-09-10T13:53:49.609500+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:50.552256+00:00", "trade", 14.7868, 200.0]
["2026-09-10T13:53:50.552374+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:53:50.878199+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:50.878640+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:51.001758+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:52.882259+00:00", "trade", 14.815, 1700.0]
["2026-09-10T13:53:52.883510+00:00", "trade", 14.8189, 53.0]
["2026-09-10T13:53:52.956196+00:00", "trade", 14.815, 3000.0]
["2026-09-10T13:53:52.956229+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:53:52.957444+00:00", "trade", 14.8179, 37.0]
["2026-09-10T13:53:53.631931+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:53:53.639016+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:53:53.639942+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.815031+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:53:53.815525+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.816121+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.818532+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.819494+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.838974+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:53:53.839567+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.839958+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.839983+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.840003+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.840790+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.841116+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.842740+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.842835+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.945414+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:53.983229+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.090002+00:00", "trade", 14.815, 22.0]
["2026-09-10T13:53:54.349972+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.351731+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.557720+00:00", "trade", 14.82, 87.0]
["2026-09-10T13:53:54.557992+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.557997+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.558158+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.558229+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:53:54.558944+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.559245+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.559270+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.559375+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.563189+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.563199+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.582686+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.817010+00:00", "trade", 14.815, 10.0]
["2026-09-10T13:53:54.823925+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:54.824391+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:55.553658+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:53:55.555564+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:53:55.977649+00:00", "trade", 14.8123, 1.0]
["2026-09-10T13:53:57.001392+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:57.689732+00:00", "trade", 14.818, 8.0]
["2026-09-10T13:53:57.896483+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:53:57.897520+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:57.897961+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:57.901484+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:57.901926+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:58.425807+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:58.538892+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:59.014694+00:00", "trade", 14.815, 5.0]
["2026-09-10T13:53:59.571986+00:00", "trade", 14.7882, 99.0]
["2026-09-10T13:53:59.572004+00:00", "trade", 14.7888, 11836.0]
["2026-09-10T13:53:59.572028+00:00", "trade", 14.7886, 84.0]
["2026-09-10T13:53:59.572179+00:00", "trade", 14.7899, 294.0]
["2026-09-10T13:53:59.572513+00:00", "trade", 14.7898, 460.0]
["2026-09-10T13:53:59.573103+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:53:59.575568+00:00", "trade", 14.7882, 97.0]
["2026-09-10T13:53:59.598254+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:53:59.992121+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:00.466501+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:54:00.466504+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:54:00.466519+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:00.466522+00:00", "trade", 14.82, 128.0]
["2026-09-10T13:54:00.467000+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:00.467061+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:00.467236+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:00.515772+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:00.722418+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:01.179847+00:00", "trade", 14.8177, 6.0]
["2026-09-10T13:54:01.928163+00:00", "trade", 14.8167, 2.0]
["2026-09-10T13:54:01.929291+00:00", "trade", 14.82, 14.0]
["2026-09-10T13:54:01.938027+00:00", "trade", 14.815, 47.0]
["2026-09-10T13:54:02.092703+00:00", "trade", 14.8036, 174.0]
["2026-09-10T13:54:02.185636+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.280787+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.419392+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.695051+00:00", "trade", 14.82, 120.0]
["2026-09-10T13:54:02.695055+00:00", "trade", 14.82, 80.0]
["2026-09-10T13:54:02.695055+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:02.695057+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:54:02.695060+00:00", "trade", 14.82, 234.0]
["2026-09-10T13:54:02.695060+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:54:02.695060+00:00", "trade", 14.82, 75.0]
["2026-09-10T13:54:02.695111+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:54:02.695169+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:54:02.695175+00:00", "trade", 14.82, 298.0]
["2026-09-10T13:54:02.695175+00:00", "trade", 14.82, 36.0]
["2026-09-10T13:54:02.695178+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:54:02.695178+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:54:02.695181+00:00", "trade", 14.82, 101.0]
["2026-09-10T13:54:02.695184+00:00", "trade", 14.82, 38.0]
["2026-09-10T13:54:02.695340+00:00", "trade", 14.82, 40.0]
["2026-09-10T13:54:02.695343+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:02.695347+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:02.695347+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:02.695404+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.695414+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.695454+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.695472+00:00", "trade", 14.82, 31.0]
["2026-09-10T13:54:02.695480+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.695517+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:02.695549+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.695559+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.695568+00:00", "trade", 14.82, 46.0]
["2026-09-10T13:54:02.695568+00:00", "trade", 14.82, 29.0]
["2026-09-10T13:54:02.695572+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:02.695575+00:00", "trade", 14.82, 79.0]
["2026-09-10T13:54:02.695575+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:54:02.695578+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:02.695620+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.695625+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.695640+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.695650+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.695665+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:02.695675+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695680+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695685+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695690+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695695+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695695+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695695+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695715+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695715+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695740+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695780+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695785+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695790+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:02.695805+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.695855+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.695855+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.695870+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.696141+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.696161+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.696166+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.696396+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.696442+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.696577+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.696923+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.700757+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.703884+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.705633+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.728052+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.728493+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.744278+00:00", "trade", 14.825, 200.0]
["2026-09-10T13:54:02.796179+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.796209+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.796219+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.797076+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.797873+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.854082+00:00", "trade", 14.825, 234.0]
["2026-09-10T13:54:02.877733+00:00", "trade", 14.828, 1.0]
["2026-09-10T13:54:02.908075+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:02.911313+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:03.013148+00:00", "trade", 14.825, 234.0]
["2026-09-10T13:54:03.172452+00:00", "trade", 14.825, 234.0]
["2026-09-10T13:54:03.179898+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:54:03.181140+00:00", "trade", 14.825, 525.0]
["2026-09-10T13:54:03.270568+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:03.270618+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:03.270949+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:03.270949+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:03.277349+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:03.331172+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:03.592234+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:03.613138+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:03.844654+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:04.034180+00:00", "trade", 14.825, 35.0]
["2026-09-10T13:54:04.421121+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:04.667603+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:05.007437+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:06.201965+00:00", "trade", 14.83, 8.0]
["2026-09-10T13:54:06.247919+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:06.249108+00:00", "trade", 14.83, 8.0]
["2026-09-10T13:54:06.592730+00:00", "trade", 14.8165, 4.0]
["2026-09-10T13:54:06.594603+00:00", "trade", 14.83, 2.0]
["2026-09-10T13:54:06.655703+00:00", "trade", 14.8051, 124.0]
["2026-09-10T13:54:06.819987+00:00", "trade", 14.83, 120.0]
["2026-09-10T13:54:06.819987+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:54:06.820014+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:54:06.820017+00:00", "trade", 14.83, 234.0]
["2026-09-10T13:54:06.820026+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:54:06.820029+00:00", "trade", 14.83, 800.0]
["2026-09-10T13:54:06.820029+00:00", "trade", 14.83, 40.0]
["2026-09-10T13:54:06.820041+00:00", "trade", 14.83, 600.0]
["2026-09-10T13:54:06.820041+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:06.820047+00:00", "trade", 14.83, 2500.0]
["2026-09-10T13:54:06.820047+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:54:06.820311+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:54:06.820382+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820392+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820402+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820407+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820412+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820502+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820512+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820512+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820607+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820627+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820642+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820642+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820647+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820652+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820662+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820662+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820702+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820702+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820712+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820858+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820858+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820933+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.820968+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.821088+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.821103+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.821214+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.821214+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.821264+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.821304+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.821304+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.822141+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.822314+00:00", "trade", 14.835, 326.0]
["2026-09-10T13:54:06.823218+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.823263+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.823688+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:54:06.825263+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.825303+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.825624+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.827223+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.827664+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.833065+00:00", "trade", 14.83, 11.0]
["2026-09-10T13:54:06.925527+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.930855+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:54:06.931641+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:06.931707+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:07.372836+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:07.372887+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:07.459292+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:07.459352+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:07.459444+00:00", "trade", 14.835, 222.0]
["2026-09-10T13:54:07.459828+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:07.460149+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:07.460630+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:07.470103+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:08.324705+00:00", "trade", 14.8354, 1.0]
["2026-09-10T13:54:08.326807+00:00", "trade", 14.835, 1.0]
["2026-09-10T13:54:08.657471+00:00", "trade", 14.8079, 4.0]
["2026-09-10T13:54:09.009697+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.010083+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.010880+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.010895+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.010975+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.010995+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.011451+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.011937+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.011963+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.011963+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.012013+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.012494+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.012529+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.012895+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.021340+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.021816+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.035023+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.035027+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.035464+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.064802+00:00", "trade", 14.83, 80.0]
["2026-09-10T13:54:09.064911+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:54:09.064917+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:54:09.064917+00:00", "trade", 14.83, 79.0]
["2026-09-10T13:54:09.064920+00:00", "trade", 14.83, 60.0]
["2026-09-10T13:54:09.064923+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:54:09.064926+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:54:09.064926+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:54:09.064979+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.065067+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:54:09.065070+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:54:09.065149+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.065159+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.065174+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.065248+00:00", "trade", 14.83, 48.0]
["2026-09-10T13:54:09.065248+00:00", "trade", 14.83, 30.0]
["2026-09-10T13:54:09.065250+00:00", "trade", 14.83, 226.0]
["2026-09-10T13:54:09.065264+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.065304+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.065350+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.065395+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:09.065450+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:54:09.065452+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:54:09.065465+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:54:09.065540+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:54:09.065635+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.065660+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.065731+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.065951+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.065971+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.065971+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.065971+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.066021+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.066101+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.066142+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.066152+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.066182+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.066613+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.067354+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.067800+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.069279+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.071234+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.071710+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.075649+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:09.075810+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.075851+00:00", "trade", 14.82, 116.0]
["2026-09-10T13:54:09.075855+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.075890+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.075900+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.075920+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.075956+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:09.076028+00:00", "trade", 14.82, 63.0]
["2026-09-10T13:54:09.076436+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.076511+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.076541+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.077032+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.078551+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.085102+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.085117+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.097922+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.167899+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.285118+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.288210+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.366281+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.366717+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.366727+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:09.658563+00:00", "trade", 14.83, 2.0]
["2026-09-10T13:54:09.874579+00:00", "trade", 14.8209, 100.0]
["2026-09-10T13:54:10.123323+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:10.187127+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:54:11.478392+00:00", "trade", 14.82, 9000.0]
["2026-09-10T13:54:11.479643+00:00", "trade", 14.8215, 77.0]
["2026-09-10T13:54:11.820305+00:00", "trade", 14.8286, 4.0]
["2026-09-10T13:54:12.084866+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:12.084921+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:12.135306+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:12.135462+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:12.135792+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:12.136263+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:12.138330+00:00", "trade", 14.825, 457.0]
["2026-09-10T13:54:12.139581+00:00", "trade", 14.8241, 50.0]
["2026-09-10T13:54:12.139671+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:12.210268+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:54:12.210615+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:12.210998+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:54:12.230921+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:54:12.231500+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:12.310929+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:12.311365+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:12.391524+00:00", "trade", 14.825, 10.0]
["2026-09-10T13:54:12.392458+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.071129+00:00", "trade", 14.825, 43.0]
["2026-09-10T13:54:13.144406+00:00", "trade", 14.825, 3.0]
["2026-09-10T13:54:13.398001+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.398402+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.398477+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.398959+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.398989+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.399430+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.511161+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.666556+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.666559+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:54:13.666616+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:54:13.666616+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.666619+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:54:13.666641+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.667327+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.667608+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.668761+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.671154+00:00", "trade", 14.83, 99.0]
["2026-09-10T13:54:13.671156+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:54:13.671156+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:13.671160+00:00", "trade", 14.83, 13.0]
["2026-09-10T13:54:13.671280+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:54:13.671367+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:54:13.671415+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:54:13.671572+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:54:13.671577+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:54:13.671648+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:54:13.671671+00:00", "trade", 14.83, 212.0]
["2026-09-10T13:54:13.671678+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.671743+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.671763+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.671883+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.672049+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.672084+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.672134+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.672490+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.672610+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.672610+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.672680+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.673131+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.673332+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.673808+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.676424+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.678389+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.682032+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.682740+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:54:13.683205+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.683210+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.683446+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.683446+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.683651+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.683691+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.683932+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.688773+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.780126+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:13.965071+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:14.333432+00:00", "trade", 14.8212, 2.0]
["2026-09-10T13:54:14.817570+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:15.089064+00:00", "trade", 14.8356, 320.0]
["2026-09-10T13:54:15.472687+00:00", "trade", 14.835, 1000.0]
["2026-09-10T13:54:15.722167+00:00", "trade", 14.83, 705.0]
["2026-09-10T13:54:16.003688+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:16.269044+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:16.269776+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:16.270728+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:16.371874+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:16.371874+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:16.372325+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:16.372360+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:16.372847+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:16.489048+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:16.551908+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:16.723232+00:00", "trade", 14.835, 14.0]
["2026-09-10T13:54:17.075613+00:00", "trade", 14.84, 9000.0]
["2026-09-10T13:54:17.076861+00:00", "trade", 14.8366, 96.0]
["2026-09-10T13:54:17.153144+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:17.153580+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:17.153981+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:17.154101+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:17.154823+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:17.154918+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:17.156251+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:17.160145+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:17.160707+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:17.229561+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:18.076717+00:00", "trade", 14.835, 2.0]
["2026-09-10T13:54:18.872260+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:18.872731+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:18.873017+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:18.873443+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:18.873939+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:18.874861+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:18.952762+00:00", "trade", 14.835, 600.0]
["2026-09-10T13:54:19.103243+00:00", "trade", 14.835, 69.0]
["2026-09-10T13:54:19.951454+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:20.169076+00:00", "trade", 14.835, 19.0]
["2026-09-10T13:54:20.343707+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:20.407394+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:20.690219+00:00", "trade", 14.835, 1.0]
["2026-09-10T13:54:20.758653+00:00", "trade", 14.835, 55.0]
["2026-09-10T13:54:20.783549+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:20.783880+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:20.783920+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:20.819770+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:21.067816+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:21.074861+00:00", "trade", 14.8251, 116.0]
["2026-09-10T13:54:21.074910+00:00", "trade", 14.8251, 116.0]
["2026-09-10T13:54:21.075439+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:21.075930+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:21.077900+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:21.077915+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:21.078832+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:21.078837+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:21.366030+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:21.485901+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:22.832785+00:00", "trade", 14.8001, 1.0]
["2026-09-10T13:54:22.897785+00:00", "trade", 14.835, 300.0]
["2026-09-10T13:54:24.026753+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.027775+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.028001+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.028206+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.028958+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.031339+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.031629+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.037929+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.038351+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.062217+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.212517+00:00", "trade", 14.8305, 5.0]
["2026-09-10T13:54:24.740998+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.741729+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.773821+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.774262+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.928830+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:24.929266+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:25.110708+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:25.164852+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:25.706120+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:26.395721+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:26.396463+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:26.580521+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:26.743799+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:27.556960+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:27.600534+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:54:27.648810+00:00", "trade", 14.835, 7.0]
["2026-09-10T13:54:27.648999+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:27.649716+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:27.660517+00:00", "trade", 14.835, 20.0]
["2026-09-10T13:54:27.661017+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:27.725343+00:00", "trade", 14.835, 600.0]
["2026-09-10T13:54:27.808097+00:00", "trade", 14.835, 1.0]
["2026-09-10T13:54:28.136749+00:00", "trade", 14.835, 10.0]
["2026-09-10T13:54:28.217668+00:00", "trade", 14.835, 5.0]
["2026-09-10T13:54:28.289217+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:28.289323+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:28.289518+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:28.551677+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:28.551803+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:28.612868+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:29.040721+00:00", "trade", 14.8399, 10000.0]
["2026-09-10T13:54:29.041172+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:29.041975+00:00", "trade", 14.838, 50.0]
["2026-09-10T13:54:29.042038+00:00", "trade", 14.8391, 83.0]
["2026-09-10T13:54:29.043042+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:29.043297+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:29.043408+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:29.061407+00:00", "trade", 14.835, 99.0]
["2026-09-10T13:54:29.062393+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:29.062413+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:29.175602+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:29.255907+00:00", "trade", 14.835, 341.0]
["2026-09-10T13:54:29.726094+00:00", "trade", 14.835, 111.0]
["2026-09-10T13:54:29.992141+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:29.995318+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:30.064691+00:00", "trade", 14.7961, 300.0]
["2026-09-10T13:54:30.321414+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:30.423492+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:30.530286+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:30.633748+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:30.674958+00:00", "trade", 14.835, 5.0]
["2026-09-10T13:54:30.688663+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:30.752240+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:30.752721+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:31.012945+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:31.212560+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:31.262845+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:31.515466+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:31.576667+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:31.577148+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:31.582918+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:54:31.583774+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:31.584230+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:31.642233+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:31.917618+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:31.959994+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:31.983275+00:00", "trade", 14.8078, 15.0]
["2026-09-10T13:54:32.063465+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:32.133211+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:32.233846+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:32.324431+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:32.324913+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:32.325349+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:32.649713+00:00", "trade", 14.8343, 111.0]
["2026-09-10T13:54:33.001934+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.002054+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.102810+00:00", "trade", 14.835, 55.0]
["2026-09-10T13:54:33.469727+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.472464+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.661639+00:00", "trade", 14.835, 600.0]
["2026-09-10T13:54:33.661853+00:00", "trade", 14.835, 600.0]
["2026-09-10T13:54:33.661922+00:00", "trade", 14.835, 400.0]
["2026-09-10T13:54:33.663016+00:00", "trade", 14.835, 974.0]
["2026-09-10T13:54:33.665290+00:00", "trade", 14.83, 31.0]
["2026-09-10T13:54:33.665293+00:00", "trade", 14.83, 169.0]
["2026-09-10T13:54:33.665383+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.665434+00:00", "trade", 14.83, 31.0]
["2026-09-10T13:54:33.665443+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.665448+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.665453+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.665485+00:00", "trade", 14.83, 169.0]
["2026-09-10T13:54:33.665501+00:00", "trade", 14.83, 31.0]
["2026-09-10T13:54:33.665501+00:00", "trade", 14.83, 144.0]
["2026-09-10T13:54:33.665518+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:54:33.665598+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.665884+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.666029+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.666105+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.666105+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.666110+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.666150+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.666190+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.666430+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.666546+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.666591+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.666666+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.667909+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.671432+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:33.676398+00:00", "trade", 14.835, 600.0]
["2026-09-10T13:54:34.116544+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:54:34.116544+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:54:34.117614+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:34.117654+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:34.117795+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:54:34.169996+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:54:34.366296+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:34.961092+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:35.003342+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:35.003412+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:35.025911+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:35.026071+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:35.242396+00:00", "trade", 14.835, 26.0]
["2026-09-10T13:54:35.249436+00:00", "trade", 14.835, 1.0]
["2026-09-10T13:54:35.302999+00:00", "trade", 14.835, 57.0]
["2026-09-10T13:54:36.141401+00:00", "trade", 14.8367, 1.0]
["2026-09-10T13:54:36.227192+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:54:37.121439+00:00", "trade", 14.835, 111.0]
["2026-09-10T13:54:37.122931+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:54:37.124468+00:00", "trade", 14.835, 637.0]
["2026-09-10T13:54:37.124528+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:54:37.125107+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:37.125107+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:37.125618+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:37.127595+00:00", "trade", 14.835, 400.0]
["2026-09-10T13:54:37.128435+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:37.128843+00:00", "trade", 14.8346, 51.0]
["2026-09-10T13:54:37.170660+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:37.185370+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:37.664306+00:00", "trade", 14.8291, 64.0]
["2026-09-10T13:54:37.804083+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:38.227831+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:38.477950+00:00", "trade", 14.8314, 9.0]
["2026-09-10T13:54:38.478001+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:54:39.508400+00:00", "trade", 14.835, 400.0]
["2026-09-10T13:54:39.508957+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:54:39.531727+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:54:39.531730+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:54:39.532196+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:39.532857+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:39.533334+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:39.672455+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:40.063479+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:54:40.064508+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:40.064513+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:40.064513+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:40.064543+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:40.064989+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:40.073388+00:00", "trade", 14.83, 58.0]
["2026-09-10T13:54:40.073398+00:00", "trade", 14.83, 15.0]
["2026-09-10T13:54:40.073398+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:54:40.073400+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:54:40.073404+00:00", "trade", 14.83, 50.0]
["2026-09-10T13:54:40.073404+00:00", "trade", 14.83, 40.0]
["2026-09-10T13:54:40.073409+00:00", "trade", 14.83, 15.0]
["2026-09-10T13:54:40.073409+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:54:40.073409+00:00", "trade", 14.83, 40.0]
["2026-09-10T13:54:40.073415+00:00", "trade", 14.83, 35.0]
["2026-09-10T13:54:40.073419+00:00", "trade", 14.83, 35.0]
["2026-09-10T13:54:40.073422+00:00", "trade", 14.83, 20.0]
["2026-09-10T13:54:40.073425+00:00", "trade", 14.83, 15.0]
["2026-09-10T13:54:40.073425+00:00", "trade", 14.83, 20.0]
["2026-09-10T13:54:40.073427+00:00", "trade", 14.83, 10.0]
["2026-09-10T13:54:40.073427+00:00", "trade", 14.83, 40.0]
["2026-09-10T13:54:40.073430+00:00", "trade", 14.83, 41.0]
["2026-09-10T13:54:40.073430+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:54:40.073442+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:54:40.073442+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:54:40.073444+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:54:40.073445+00:00", "trade", 14.83, 33.0]
["2026-09-10T13:54:40.073449+00:00", "trade", 14.83, 37.0]
["2026-09-10T13:54:40.073449+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:54:40.073452+00:00", "trade", 14.83, 40.0]
["2026-09-10T13:54:40.073452+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:54:40.073454+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:54:40.073478+00:00", "trade", 14.83, 220.0]
["2026-09-10T13:54:40.073544+00:00", "trade", 14.83, 480.0]
["2026-09-10T13:54:40.073666+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:54:40.073666+00:00", "trade", 14.83, 62.0]
["2026-09-10T13:54:40.073671+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:54:40.073671+00:00", "trade", 14.83, 45.0]
["2026-09-10T13:54:40.073674+00:00", "trade", 14.83, 40.0]
["2026-09-10T13:54:40.073683+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:54:40.073685+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:54:40.073710+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.073715+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.073731+00:00", "trade", 14.83, 1299.0]
["2026-09-10T13:54:40.073795+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.073795+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.073805+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.073830+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.073915+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.073930+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.073935+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074000+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074005+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074016+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074020+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074030+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074031+00:00", "trade", 14.83, 28.0]
["2026-09-10T13:54:40.074035+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074035+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074035+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074035+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074041+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074041+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074045+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074071+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074075+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074080+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074111+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074116+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074261+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074311+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074311+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074351+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074436+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074436+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074512+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074547+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074552+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074667+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074707+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074783+00:00", "trade", 14.825, 12.0]
["2026-09-10T13:54:40.074907+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.074983+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.075028+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.075369+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.075815+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.075935+00:00", "trade", 14.83, 24329.0]
["2026-09-10T13:54:40.076115+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.076380+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:54:40.077180+00:00", "trade", 14.8311, 74.0]
["2026-09-10T13:54:40.077234+00:00", "trade", 14.8302, 208.0]
["2026-09-10T13:54:40.077253+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.079273+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.079714+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.090720+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.106643+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.106643+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.106879+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.107480+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.113016+00:00", "trade", 14.82, 78.0]
["2026-09-10T13:54:40.120134+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:54:40.155435+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:40.601150+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.601616+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.671908+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.672079+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.772793+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:40.950186+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:41.001488+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:41.002164+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:41.051131+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:41.070149+00:00", "trade", 14.8277, 6.0]
["2026-09-10T13:54:41.071379+00:00", "trade", 14.825, 2.0]
["2026-09-10T13:54:41.101365+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:41.106918+00:00", "trade", 14.825, 174.0]
["2026-09-10T13:54:41.351066+00:00", "trade", 14.825, 400.0]
["2026-09-10T13:54:41.451204+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:54:42.482934+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:42.483415+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:42.513787+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:43.176279+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:43.176499+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:43.301226+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:43.301321+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:43.640156+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:54:43.641323+00:00", "trade", 14.825, 2.0]
["2026-09-10T13:54:44.062684+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:44.063049+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:44.265055+00:00", "trade", 14.8233, 74.0]
["2026-09-10T13:54:44.761919+00:00", "trade", 14.8205, 100.0]
["2026-09-10T13:54:47.425824+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:54:47.826747+00:00", "trade", 14.824, 291.0]
["2026-09-10T13:54:47.861419+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:47.861916+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:47.861951+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:47.862276+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:47.862387+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:47.864869+00:00", "trade", 14.82, 89.0]
["2026-09-10T13:54:47.864887+00:00", "trade", 14.82, 62.0]
["2026-09-10T13:54:47.864893+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:47.864893+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:47.864896+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:54:47.864896+00:00", "trade", 14.82, 65.0]
["2026-09-10T13:54:47.864908+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:47.864911+00:00", "trade", 14.82, 40.0]
["2026-09-10T13:54:47.864917+00:00", "trade", 14.82, 5.0]
["2026-09-10T13:54:47.864917+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:54:47.864917+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:54:47.864920+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:54:47.864920+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:54:47.864938+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:47.864941+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:47.864944+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:54:47.864944+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:47.864947+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:54:47.864947+00:00", "trade", 14.82, 800.0]
["2026-09-10T13:54:47.864950+00:00", "trade", 14.82, 340.0]
["2026-09-10T13:54:47.864953+00:00", "trade", 14.82, 285.0]
["2026-09-10T13:54:47.865083+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:47.865134+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:54:47.865134+00:00", "trade", 14.82, 46.0]
["2026-09-10T13:54:47.865139+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:47.865139+00:00", "trade", 14.82, 90.0]
["2026-09-10T13:54:47.865168+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:47.865213+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:54:47.865219+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:54:47.865274+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865314+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865319+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865324+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865329+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865359+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865374+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865414+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865428+00:00", "trade", 14.82, 26.0]
["2026-09-10T13:54:47.865474+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865479+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865489+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865599+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865609+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865614+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865634+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865640+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865640+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865645+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865645+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865645+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865650+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865670+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865702+00:00", "trade", 14.82, 26.0]
["2026-09-10T13:54:47.865705+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865745+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865755+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865765+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865795+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865815+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865831+00:00", "trade", 14.82, 190.0]
["2026-09-10T13:54:47.865860+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865885+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865910+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.865965+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866000+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866046+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866046+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866071+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866071+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866081+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866116+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866121+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866161+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866206+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866281+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866321+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866747+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866762+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.866872+00:00", "trade", 14.82, 11.0]
["2026-09-10T13:54:47.867203+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.867203+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.867469+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.867965+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.867965+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.868005+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.868005+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.868326+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.868396+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.868396+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.871469+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:54:47.875483+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.875965+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:54:47.877216+00:00", "trade", 14.8211, 53.0]
["2026-09-10T13:54:47.879547+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:54:47.890884+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:47.899415+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.899420+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.899856+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.966475+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.986547+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:47.987003+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:48.046505+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:48.240567+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:48.260394+00:00", "trade", 14.815, 80.0]
["2026-09-10T13:54:48.584154+00:00", "trade", 14.815, 25.0]
["2026-09-10T13:54:48.813220+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:48.999421+00:00", "trade", 14.8264, 72.0]
["2026-09-10T13:54:49.158512+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:49.264724+00:00", "trade", 14.815, 35.0]
["2026-09-10T13:54:49.781958+00:00", "trade", 14.8134, 55.0]
["2026-09-10T13:54:51.876405+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:51.876415+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:51.876467+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:54:51.877047+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:51.877092+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:51.879297+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:52.007032+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:54:52.289103+00:00", "trade", 14.815, 66.0]
["2026-09-10T13:54:52.302347+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:54:52.359784+00:00", "trade", 14.8287, 100.0]
["2026-09-10T13:54:52.579348+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:52.723337+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:54:53.012720+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:53.815542+00:00", "trade", 14.8163, 1.0]
["2026-09-10T13:54:53.915545+00:00", "trade", 14.82, 18.0]
["2026-09-10T13:54:55.443189+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:55.533178+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:56.438517+00:00", "trade", 14.815, 14.0]
["2026-09-10T13:54:56.466872+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:54:56.555595+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:54:56.555642+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:56.627794+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:56.627797+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:56.627800+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:54:56.627859+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:56.627860+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:54:56.627866+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:54:56.627884+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:56.628766+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:56.650287+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:54:57.053460+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:54:57.187044+00:00", "trade", 14.8023, 44.0]
["2026-09-10T13:54:57.210154+00:00", "trade", 14.8279, 1.0]
["2026-09-10T13:54:57.212469+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:54:57.214589+00:00", "trade", 14.8306, 3.0]
["2026-09-10T13:54:57.706217+00:00", "trade", 14.815, 88.0]
["2026-09-10T13:54:59.610132+00:00", "trade", 14.83, 2.0]
["2026-09-10T13:54:59.992176+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:00.001954+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:00.002310+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:00.746842+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:00.746987+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:00.793473+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:00.901677+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:55:00.901857+00:00", "trade", 14.815, 14.0]
["2026-09-10T13:55:01.431256+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:01.891951+00:00", "trade", 14.815, 38.0]
["2026-09-10T13:55:02.283569+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:02.283570+00:00", "trade", 14.82, 900.0]
["2026-09-10T13:55:02.283625+00:00", "trade", 14.82, 199.0]
["2026-09-10T13:55:02.283639+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:02.283667+00:00", "trade", 14.82, 99.0]
["2026-09-10T13:55:02.283667+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:55:02.283690+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:02.283694+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:02.283725+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:02.283952+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:02.283958+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:02.283958+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:55:02.283970+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:02.283975+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:02.284021+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:02.284060+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:02.284118+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:02.284186+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:02.284226+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:02.284265+00:00", "trade", 14.82, 46.0]
["2026-09-10T13:55:02.284268+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:55:02.284280+00:00", "trade", 14.82, 375.0]
["2026-09-10T13:55:02.284286+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284296+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284301+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284306+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284306+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284311+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284336+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284336+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284346+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284361+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284516+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284584+00:00", "trade", 14.82, 675.0]
["2026-09-10T13:55:02.284617+00:00", "trade", 14.82, 125.0]
["2026-09-10T13:55:02.284652+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284887+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284922+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284963+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284968+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.284998+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.285008+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.285107+00:00", "trade", 14.825, 11.0]
["2026-09-10T13:55:02.285123+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.285128+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.285399+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.285439+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.285835+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.285890+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.286000+00:00", "trade", 14.82, 11.0]
["2026-09-10T13:55:02.287363+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.287408+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.288066+00:00", "trade", 14.825, 200.0]
["2026-09-10T13:55:02.288852+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.289092+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.289314+00:00", "trade", 14.8194, 51.0]
["2026-09-10T13:55:02.290751+00:00", "trade", 14.82, 9.0]
["2026-09-10T13:55:02.291663+00:00", "trade", 14.825, 30.0]
["2026-09-10T13:55:02.309937+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.317259+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.317300+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.317750+00:00", "trade", 14.82, 600.0]
["2026-09-10T13:55:02.318778+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.396188+00:00", "trade", 14.825, 6.0]
["2026-09-10T13:55:02.565966+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.566578+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:02.667448+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:03.565330+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:03.566006+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:03.589217+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:05.490116+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:05.575309+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:05.575544+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:05.575760+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:05.576651+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:55:05.577985+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:05.606398+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:05.624295+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:05.624731+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:05.626255+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:06.603631+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:06.604488+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:06.604919+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:06.983736+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:07.627730+00:00", "trade", 14.825, 187.0]
["2026-09-10T13:55:07.945124+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:08.259512+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:08.378801+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:08.379433+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:08.382109+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:08.398663+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:55:08.684103+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:08.684844+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:08.685290+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:08.685691+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:08.685772+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:08.686208+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:08.686259+00:00", "trade", 14.825, 1125.0]
["2026-09-10T13:55:08.688313+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:55:08.689651+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:08.788802+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:09.838640+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:10.078702+00:00", "trade", 14.8207, 32.0]
["2026-09-10T13:55:10.408175+00:00", "trade", 14.825, 6.0]
["2026-09-10T13:55:10.486076+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:10.486517+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:10.487394+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:11.385742+00:00", "trade", 14.8297, 3.0]
["2026-09-10T13:55:11.386779+00:00", "trade", 14.825, 12.0]
["2026-09-10T13:55:11.388770+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:11.570588+00:00", "trade", 14.825, 12.0]
["2026-09-10T13:55:11.815014+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:11.817510+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:12.387847+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:55:12.387853+00:00", "trade", 14.825, 200.0]
["2026-09-10T13:55:12.387976+00:00", "trade", 14.825, 800.0]
["2026-09-10T13:55:12.389771+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:55:12.394838+00:00", "trade", 14.83, 6.0]
["2026-09-10T13:55:12.730485+00:00", "trade", 14.8299, 1.0]
["2026-09-10T13:55:12.787900+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:12.788331+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:12.788832+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:12.870531+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:13.009798+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:13.292857+00:00", "trade", 14.8312, 3.0]
["2026-09-10T13:55:13.549532+00:00", "trade", 14.8026, 400.0]
["2026-09-10T13:55:14.703490+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:55:14.704160+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:14.704160+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:14.704165+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:14.704494+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:55:14.704738+00:00", "trade", 14.825, 168.0]
["2026-09-10T13:55:14.704804+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:55:14.706049+00:00", "trade", 14.8246, 50.0]
["2026-09-10T13:55:14.707119+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:55:14.707368+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:14.707874+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:14.713568+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:14.716724+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:55:14.733393+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:55:14.782352+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:14.782432+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:14.792793+00:00", "trade", 14.825, 4.0]
["2026-09-10T13:55:14.816122+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:14.962286+00:00", "trade", 14.825, 200.0]
["2026-09-10T13:55:15.579219+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:55:16.395656+00:00", "trade", 14.8277, 202.0]
["2026-09-10T13:55:16.396674+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:16.860938+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:16.964781+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:16.964781+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:17.192137+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:17.324091+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:17.843557+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:55:17.854491+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:55:17.945014+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:18.197424+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:18.615518+00:00", "trade", 14.828, 1.0]
["2026-09-10T13:55:18.821615+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:19.078945+00:00", "trade", 14.8275, 112.0]
["2026-09-10T13:55:19.188894+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:20.711269+00:00", "trade", 14.825, 268.0]
["2026-09-10T13:55:20.711330+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:55:20.715001+00:00", "trade", 14.825, 196.0]
["2026-09-10T13:55:20.715473+00:00", "trade", 14.825, 27.0]
["2026-09-10T13:55:20.750492+00:00", "trade", 14.825, 32.0]
["2026-09-10T13:55:20.788541+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:20.788546+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:20.789022+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:20.801652+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:20.835598+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.278630+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:55:21.396864+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.399495+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.415010+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:55:21.415013+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:55:21.415013+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:55:21.415076+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:55:21.415076+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:55:21.415112+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.415118+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.415193+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.415193+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.415213+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.415213+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.415934+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.415949+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.415980+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.415980+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.416030+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.418095+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.418586+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.429271+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.429692+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.493695+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.763387+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.765236+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:21.774838+00:00", "trade", 14.825, 22.0]
["2026-09-10T13:55:21.778552+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:55:22.556452+00:00", "trade", 14.8276, 69.0]
["2026-09-10T13:55:23.090725+00:00", "trade", 14.8297, 32.0]
["2026-09-10T13:55:23.110605+00:00", "trade", 14.8297, 1.0]
["2026-09-10T13:55:23.336425+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:23.803424+00:00", "trade", 14.8263, 2.0]
["2026-09-10T13:55:24.268679+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:24.274182+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:24.407991+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:24.408642+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:24.408642+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:24.477093+00:00", "trade", 14.825, 2.0]
["2026-09-10T13:55:26.225286+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:27.210631+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:27.868324+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:55:27.869449+00:00", "trade", 14.825, 2.0]
["2026-09-10T13:55:29.893539+00:00", "trade", 14.8236, 11.0]
["2026-09-10T13:55:29.992201+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:30.124317+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:55:30.127608+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:30.130059+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:30.179958+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:30.206165+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:30.588074+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:32.246827+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:32.249263+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:32.324251+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:32.324722+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:32.343417+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:32.343903+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:32.406562+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:34.067981+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:34.237687+00:00", "trade", 14.83, 50.0]
["2026-09-10T13:55:34.486307+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:34.609733+00:00", "trade", 14.8267, 60.0]
["2026-09-10T13:55:34.615840+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:34.616276+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:34.617118+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:34.621118+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:34.621125+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:34.621127+00:00", "trade", 14.82, 3000.0]
["2026-09-10T13:55:34.621130+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:34.621130+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:34.621148+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:34.621160+00:00", "trade", 14.82, 190.0]
["2026-09-10T13:55:34.621167+00:00", "trade", 14.82, 5.0]
["2026-09-10T13:55:34.621167+00:00", "trade", 14.82, 196.0]
["2026-09-10T13:55:34.621169+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:34.621172+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:34.621172+00:00", "trade", 14.82, 400.0]
["2026-09-10T13:55:34.621215+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:34.621325+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:55:34.621361+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:55:34.621361+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:55:34.621414+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621425+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:34.621431+00:00", "trade", 14.82, 1100.0]
["2026-09-10T13:55:34.621437+00:00", "trade", 14.82, 2000.0]
["2026-09-10T13:55:34.621439+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621443+00:00", "trade", 14.82, 109.0]
["2026-09-10T13:55:34.621443+00:00", "trade", 14.82, 110.0]
["2026-09-10T13:55:34.621449+00:00", "trade", 14.82, 265.0]
["2026-09-10T13:55:34.621454+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621455+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:34.621464+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621476+00:00", "trade", 14.82, 109.0]
["2026-09-10T13:55:34.621479+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621479+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621499+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621504+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621519+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621524+00:00", "trade", 14.82, 407.0]
["2026-09-10T13:55:34.621524+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621527+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:55:34.621554+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621559+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621569+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621569+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621574+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621624+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621659+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621704+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621715+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621728+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:55:34.621730+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621730+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:34.621779+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621795+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621801+00:00", "trade", 14.82, 110.0]
["2026-09-10T13:55:34.621825+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621830+00:00", "trade", 14.82, 33.0]
["2026-09-10T13:55:34.621835+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621837+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:55:34.621840+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:34.621843+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:55:34.621849+00:00", "trade", 14.82, 110.0]
["2026-09-10T13:55:34.621852+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:34.621852+00:00", "trade", 14.82, 400.0]
["2026-09-10T13:55:34.621858+00:00", "trade", 14.82, 600.0]
["2026-09-10T13:55:34.621864+00:00", "trade", 14.82, 657.0]
["2026-09-10T13:55:34.621880+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621880+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621885+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621960+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621991+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621991+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621991+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621995+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621995+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.621995+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622010+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622015+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622030+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622040+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622080+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622110+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622143+00:00", "trade", 14.82, 110.0]
["2026-09-10T13:55:34.622161+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622161+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622165+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622201+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622222+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:55:34.622228+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:34.622231+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622291+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622301+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622375+00:00", "trade", 14.8257, 50.0]
["2026-09-10T13:55:34.622381+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622391+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622401+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622426+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622471+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622581+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622581+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622596+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622652+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622661+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622682+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622682+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622700+00:00", "trade", 14.82, 61.0]
["2026-09-10T13:55:34.622717+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622717+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622766+00:00", "trade", 14.8201, 54.0]
["2026-09-10T13:55:34.622777+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622827+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.622842+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.623037+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.623100+00:00", "trade", 14.82, 54.0]
["2026-09-10T13:55:34.623278+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.623413+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.623438+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.626717+00:00", "trade", 14.82, 20875.0]
["2026-09-10T13:55:34.626922+00:00", "trade", 14.82, 12.0]
["2026-09-10T13:55:34.627968+00:00", "trade", 14.8209, 80.0]
["2026-09-10T13:55:34.628028+00:00", "trade", 14.82, 253.0]
["2026-09-10T13:55:34.628091+00:00", "trade", 14.82, 181.0]
["2026-09-10T13:55:34.628362+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:34.629418+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.629842+00:00", "trade", 14.82, 1900.0]
["2026-09-10T13:55:34.631633+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.632304+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.641798+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:55:34.642809+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.643085+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.646027+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.647115+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:55:34.647791+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.654121+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.654131+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:34.655499+00:00", "trade", 14.82, 600.0]
["2026-09-10T13:55:34.656410+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:55:34.729411+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.062343+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.063341+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:55:35.488857+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:55:35.488857+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:55:35.621752+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:55:35.621756+00:00", "trade", 14.82, 39.0]
["2026-09-10T13:55:35.621758+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:55:35.621761+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:55:35.621761+00:00", "trade", 14.82, 1000.0]
["2026-09-10T13:55:35.621773+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:35.621776+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:55:35.621779+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:35.621779+00:00", "trade", 14.82, 400.0]
["2026-09-10T13:55:35.621782+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:55:35.621810+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:55:35.621810+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:35.621816+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:55:35.621816+00:00", "trade", 14.82, 140.0]
["2026-09-10T13:55:35.621819+00:00", "trade", 14.82, 400.0]
["2026-09-10T13:55:35.621835+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.621835+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.621840+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.621890+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.621895+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.621910+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.621982+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:55:35.621987+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:55:35.621987+00:00", "trade", 14.82, 46.0]
["2026-09-10T13:55:35.621991+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:55:35.621991+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.621993+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:55:35.621993+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:55:35.621995+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.622001+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.622030+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.622030+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.622050+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.622085+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.622115+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:35.622206+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:35.622241+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:35.622251+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:35.622276+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:35.622301+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:35.622361+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.622423+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:35.622446+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.622486+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.622486+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.622521+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.622557+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.622767+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.622917+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.623048+00:00", "trade", 14.8192, 59.0]
["2026-09-10T13:55:35.623154+00:00", "trade", 14.8194, 51.0]
["2026-09-10T13:55:35.623293+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.623914+00:00", "trade", 14.82, 2200.0]
["2026-09-10T13:55:35.624847+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.625165+00:00", "trade", 14.82, 59.0]
["2026-09-10T13:55:35.625799+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.626686+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.654974+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.670305+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.701710+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.835583+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:35.916937+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:36.021050+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:36.100494+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:36.419623+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:36.788424+00:00", "trade", 14.8277, 1.0]
["2026-09-10T13:55:36.796500+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:36.894947+00:00", "trade", 14.825, 6.0]
["2026-09-10T13:55:37.052500+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:37.052651+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:37.052654+00:00", "trade", 14.82, 33.0]
["2026-09-10T13:55:37.052655+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:37.052657+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:55:37.052657+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:55:37.052700+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:37.052790+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:37.052800+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:37.052820+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:37.052825+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:37.052901+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:37.052925+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:37.053036+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:37.053096+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:37.053136+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:55:37.053136+00:00", "trade", 14.82, 47.0]
["2026-09-10T13:55:37.053136+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:37.053141+00:00", "trade", 14.82, 265.0]
["2026-09-10T13:55:37.053141+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:55:37.053141+00:00", "trade", 14.82, 46.0]
["2026-09-10T13:55:37.053196+00:00", "trade", 14.82, 109.0]
["2026-09-10T13:55:37.053236+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:37.053256+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:37.053271+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:37.053387+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.053592+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.053602+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.053707+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.053828+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.053853+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.053858+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.053908+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.053908+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.053933+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.053953+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.054148+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.054148+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.054364+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.054620+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.056650+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.056665+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.057141+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.057381+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.057386+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.057842+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.089483+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.090906+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:37.130191+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:55:37.211035+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:55:37.216914+00:00", "trade", 14.815, 24.0]
["2026-09-10T13:55:37.219993+00:00", "trade", 14.815, 40.0]
["2026-09-10T13:55:37.899846+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:38.002120+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:38.197172+00:00", "trade", 14.8242, 78.0]
["2026-09-10T13:55:38.222050+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:55:38.778106+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:38.778578+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:38.779109+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:39.263152+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:55:39.266646+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:55:39.268421+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:55:39.866382+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:40.024456+00:00", "trade", 14.815, 3.0]
["2026-09-10T13:55:41.012995+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.465838+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.465891+00:00", "trade", 14.815, 500.0]
["2026-09-10T13:55:41.465898+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.466826+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.467307+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.470940+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.542536+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.542731+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.543368+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.543729+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.544170+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.544611+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.918499+00:00", "trade", 14.81, 25.0]
["2026-09-10T13:55:41.918503+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:55:41.918503+00:00", "trade", 14.81, 75.0]
["2026-09-10T13:55:41.918505+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:55:41.918506+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.918508+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:55:41.918556+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:55:41.918577+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:55:41.918626+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.918631+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.918661+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.918671+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.918676+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.918881+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:41.919007+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:55:41.919061+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:55:41.919067+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:55:41.919087+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:55:41.919092+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:55:41.919112+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:55:41.919117+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.919363+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.919433+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.919762+00:00", "trade", 14.8183, 52.0]
["2026-09-10T13:55:41.919819+00:00", "trade", 14.8158, 50.0]
["2026-09-10T13:55:41.920210+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.920405+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.920432+00:00", "trade", 14.81, 1.0]
["2026-09-10T13:55:41.920712+00:00", "trade", 14.81, 5.0]
["2026-09-10T13:55:41.920771+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.921834+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.921879+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.922039+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.931301+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.931993+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.935737+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.940734+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.951686+00:00", "trade", 14.81, 35.0]
["2026-09-10T13:55:41.952186+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:41.952682+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.023275+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.023711+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.058529+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.058530+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:55:42.058530+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:55:42.058533+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:55:42.058533+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:55:42.058624+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.058644+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.058819+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:55:42.058819+00:00", "trade", 14.81, 100.0]
["2026-09-10T13:55:42.058820+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.058820+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.058890+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.058895+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.058982+00:00", "trade", 14.81, 200.0]
["2026-09-10T13:55:42.058984+00:00", "trade", 14.81, 300.0]
["2026-09-10T13:55:42.058990+00:00", "trade", 14.81, 400.0]
["2026-09-10T13:55:42.059015+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.059040+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.059098+00:00", "trade", 14.81, 75.0]
["2026-09-10T13:55:42.059101+00:00", "trade", 14.81, 52.0]
["2026-09-10T13:55:42.059150+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.059742+00:00", "trade", 14.81, 91.0]
["2026-09-10T13:55:42.059817+00:00", "quote", 14.8, 14.81]
["2026-09-10T13:55:42.060644+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:55:42.060644+00:00", "quote", 14.81, 14.81]
["2026-09-10T13:55:42.060739+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:42.060970+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:42.061095+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:42.061276+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:42.069460+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:42.069941+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:42.088265+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:42.165123+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:42.166646+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:42.243399+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:42.243464+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:42.618437+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:42.782853+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:43.085700+00:00", "trade", 14.815, 500.0]
["2026-09-10T13:55:43.131367+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:43.132084+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:43.930136+00:00", "trade", 14.815, 21.0]
["2026-09-10T13:55:43.934389+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:43.934429+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:43.957433+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:43.958275+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:43.999975+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:44.062909+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:45.211924+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:45.920250+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:45.938175+00:00", "trade", 14.815, 500.0]
["2026-09-10T13:55:46.110560+00:00", "trade", 14.815, 200.0]
["2026-09-10T13:55:46.152047+00:00", "trade", 14.81, 149.0]
["2026-09-10T13:55:46.673966+00:00", "trade", 14.8197, 100.0]
["2026-09-10T13:55:48.108518+00:00", "trade", 14.815, 2.0]
["2026-09-10T13:55:48.231002+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:55:48.509763+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:55:48.511014+00:00", "trade", 14.8117, 50.0]
["2026-09-10T13:55:48.823963+00:00", "trade", 14.8197, 10.0]
["2026-09-10T13:55:49.278007+00:00", "trade", 14.8197, 69.0]
["2026-09-10T13:55:49.428642+00:00", "trade", 14.8134, 2.0]
["2026-09-10T13:55:49.533393+00:00", "trade", 14.815, 5.0]
["2026-09-10T13:55:49.548567+00:00", "trade", 14.815, 1.0]
["2026-09-10T13:55:49.788496+00:00", "trade", 14.8163, 2.0]
["2026-09-10T13:55:50.477400+00:00", "trade", 14.815, 1800.0]
["2026-09-10T13:55:50.774513+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:50.851386+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:50.856719+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:51.846169+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:52.183346+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:52.183496+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:52.183837+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:52.184509+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:52.184514+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:52.204753+00:00", "trade", 14.815, 4.0]
["2026-09-10T13:55:52.206100+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:55:53.048393+00:00", "trade", 14.815, 300.0]
["2026-09-10T13:55:53.049644+00:00", "trade", 14.8126, 51.0]
["2026-09-10T13:55:53.610283+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:53.610286+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:53.610357+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:53.610357+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:53.610377+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:53.610413+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:53.610416+00:00", "trade", 14.82, 400.0]
["2026-09-10T13:55:53.610416+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:55:53.610422+00:00", "trade", 14.82, 140.0]
["2026-09-10T13:55:53.610422+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:55:53.610422+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:55:53.610548+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:53.610653+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:53.610653+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:53.610668+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:53.610674+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:55:53.610677+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:55:53.610713+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:53.610734+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:53.610828+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:53.610854+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:55:53.610924+00:00", "trade", 14.82, 47.0]
["2026-09-10T13:55:53.610964+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.611173+00:00", "trade", 14.82, 3000.0]
["2026-09-10T13:55:53.611410+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.611415+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.611435+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.611450+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.611520+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.611731+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.611771+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.612036+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.612292+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.612424+00:00", "trade", 14.8173, 54.0]
["2026-09-10T13:55:53.612575+00:00", "trade", 14.82, 8.0]
["2026-09-10T13:55:53.614256+00:00", "trade", 14.82, 11.0]
["2026-09-10T13:55:53.614452+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.614472+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.615645+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.616076+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.616141+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.616336+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.620727+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.620737+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.621614+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.621990+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.622501+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.623133+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.630495+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:53.712997+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:54.176520+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:54.956256+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:54.956321+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:54.991845+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:55.347464+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:55:55.863432+00:00", "trade", 14.825, 5.0]
["2026-09-10T13:55:55.870231+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:55.870255+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:55:55.871175+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:55:56.479030+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.155424+00:00", "trade", 14.83, 5000.0]
["2026-09-10T13:55:57.156675+00:00", "trade", 14.825, 74.0]
["2026-09-10T13:55:57.393321+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.394043+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.394163+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.394258+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.394468+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.394468+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.394519+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.394900+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.394900+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.394935+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.395341+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.395441+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.395666+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.395747+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.395862+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.396243+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.396248+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.396513+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.396724+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.403360+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.420631+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.423603+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.427592+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.428114+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.428149+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.428274+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.428775+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.429056+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.437546+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.438022+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.443756+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:57.797182+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:55:58.289071+00:00", "trade", 14.824, 290.0]
["2026-09-10T13:55:58.435664+00:00", "trade", 14.8267, 1.0]
["2026-09-10T13:55:58.511655+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:55:59.093861+00:00", "trade", 14.8299, 20.0]
["2026-09-10T13:55:59.095975+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:55:59.342469+00:00", "trade", 14.8204, 7.0]
["2026-09-10T13:55:59.621268+00:00", "trade", 14.8204, 1.0]
["2026-09-10T13:55:59.662346+00:00", "trade", 14.8203, 100.0]
["2026-09-10T13:55:59.992231+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:00.365324+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:00.405259+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:00.445796+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:01.792869+00:00", "trade", 14.8258, 9000.0]
["2026-09-10T13:56:01.794027+00:00", "trade", 14.825, 2.0]
["2026-09-10T13:56:01.794120+00:00", "trade", 14.8257, 67.0]
["2026-09-10T13:56:02.099097+00:00", "trade", 14.8257, 170.0]
["2026-09-10T13:56:02.467678+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:56:02.512232+00:00", "trade", 14.8161, 100.0]
["2026-09-10T13:56:03.022508+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:03.468775+00:00", "trade", 14.825, 2.0]
["2026-09-10T13:56:03.512987+00:00", "trade", 14.821, 11.0]
["2026-09-10T13:56:03.514193+00:00", "trade", 14.821, 2.0]
["2026-09-10T13:56:03.995981+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:03.996005+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:03.996008+00:00", "trade", 14.83, 2.0]
["2026-09-10T13:56:03.996020+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:03.996030+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:03.996044+00:00", "trade", 14.83, 10.0]
["2026-09-10T13:56:03.996086+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:03.996091+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:03.996101+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:03.996986+00:00", "trade", 14.825, 83.0]
["2026-09-10T13:56:04.000030+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:04.004190+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:04.073294+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:04.074277+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:04.074452+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:04.083734+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:06.082771+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:56:06.660127+00:00", "trade", 14.8258, 76.0]
["2026-09-10T13:56:06.887465+00:00", "trade", 14.825, 200.0]
["2026-09-10T13:56:08.289215+00:00", "trade", 14.825, 3.0]
["2026-09-10T13:56:08.292692+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:56:08.879003+00:00", "trade", 14.825, 10.0]
["2026-09-10T13:56:09.271491+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:10.037544+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:10.604935+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:10.604940+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:10.605015+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:10.605265+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:10.608939+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:10.899766+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:10.995023+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:11.234373+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:11.293810+00:00", "trade", 14.83, 22.0]
["2026-09-10T13:56:11.383402+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:11.383628+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:11.383828+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:11.506109+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.041408+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.042040+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.151536+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:56:12.247013+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.247348+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.249268+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:56:12.249338+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.249383+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.249709+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.249804+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.249819+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.249900+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:56:12.249985+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.250060+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.250296+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.250827+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.260475+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:12.778758+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:13.264096+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:56:13.281117+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:56:13.295227+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:56:13.821455+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:13.821475+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:13.884926+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:14.392884+00:00", "trade", 14.8035, 1.0]
["2026-09-10T13:56:14.394291+00:00", "trade", 14.8035, 12.0]
["2026-09-10T13:56:14.585183+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:14.900964+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:15.017772+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:15.018228+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:15.020198+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:15.144902+00:00", "trade", 14.825, 6600.0]
["2026-09-10T13:56:15.146198+00:00", "trade", 14.8249, 55.0]
["2026-09-10T13:56:15.152224+00:00", "trade", 14.825, 2400.0]
["2026-09-10T13:56:15.153472+00:00", "trade", 14.8262, 51.0]
["2026-09-10T13:56:15.518709+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:56:16.417720+00:00", "trade", 14.825, 200.0]
["2026-09-10T13:56:16.417720+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:56:16.419227+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:56:16.419266+00:00", "trade", 14.825, 3.0]
["2026-09-10T13:56:16.431640+00:00", "trade", 14.825, 5.0]
["2026-09-10T13:56:16.439023+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:56:16.453048+00:00", "trade", 14.825, 1100.0]
["2026-09-10T13:56:17.174520+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.177144+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:56:17.245299+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245309+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245338+00:00", "trade", 14.83, 79.0]
["2026-09-10T13:56:17.245341+00:00", "trade", 14.83, 2.0]
["2026-09-10T13:56:17.245344+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:56:17.245347+00:00", "trade", 14.83, 19.0]
["2026-09-10T13:56:17.245371+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:56:17.245374+00:00", "trade", 14.83, 72.0]
["2026-09-10T13:56:17.245380+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:56:17.245380+00:00", "trade", 14.83, 38.0]
["2026-09-10T13:56:17.245383+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:56:17.245383+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:56:17.245399+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245408+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:56:17.245409+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245413+00:00", "trade", 14.83, 90.0]
["2026-09-10T13:56:17.245413+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:56:17.245422+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:56:17.245422+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:56:17.245422+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:56:17.245428+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:56:17.245428+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:56:17.245428+00:00", "trade", 14.83, 181.0]
["2026-09-10T13:56:17.245431+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:56:17.245434+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:56:17.245434+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:56:17.245434+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245434+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245437+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:56:17.245437+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:56:17.245437+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:56:17.245441+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:56:17.245441+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:56:17.245499+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245509+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245514+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245519+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245519+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245524+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245569+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245579+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245619+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245691+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:56:17.245691+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:56:17.245693+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:56:17.245696+00:00", "trade", 14.83, 900.0]
["2026-09-10T13:56:17.245696+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:56:17.245705+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245705+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:17.245770+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:56:17.245770+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:56:17.245785+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:56:17.245795+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.245795+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.245865+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.245870+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.245875+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.245925+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.245945+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.245970+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.245999+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:56:17.246015+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246020+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246045+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246055+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246095+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246236+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246246+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:56:17.246281+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246291+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246326+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246431+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246486+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246554+00:00", "trade", 14.83, 32.0]
["2026-09-10T13:56:17.246557+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246565+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:56:17.246612+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246652+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.246763+00:00", "trade", 14.8272, 52.0]
["2026-09-10T13:56:17.246817+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.247559+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.247831+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:56:17.248005+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.248381+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:56:17.248429+00:00", "trade", 14.83, 68.0]
["2026-09-10T13:56:17.248435+00:00", "trade", 14.83, 40.0]
["2026-09-10T13:56:17.248438+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:56:17.248441+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:56:17.248637+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.248652+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.248688+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.248992+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.249012+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.249088+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.249178+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.249265+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:56:17.249489+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.249489+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.249519+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.249935+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.249960+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.249975+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.251398+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.251445+00:00", "trade", 14.83, 8.0]
["2026-09-10T13:56:17.253348+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.276583+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.305213+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:56:17.488127+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.488633+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.488668+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.489109+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.489535+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.496777+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.551808+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:17.552430+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:18.539133+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:18.539193+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:18.539619+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:18.540140+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:18.540191+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:18.579674+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:19.039594+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:19.168451+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:19.353015+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:19.403069+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:56:20.379884+00:00", "trade", 14.8042, 100.0]
["2026-09-10T13:56:20.813295+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:20.813331+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:20.813732+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:20.814408+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:20.814408+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:20.814914+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:20.816884+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:20.914592+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:20.931006+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:21.118587+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:21.165889+00:00", "trade", 14.835, 300.0]
["2026-09-10T13:56:21.686846+00:00", "trade", 14.835, 600.0]
["2026-09-10T13:56:22.383234+00:00", "trade", 14.835, 300.0]
["2026-09-10T13:56:22.383362+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:22.383442+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:22.385522+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:22.452823+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:22.644063+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:23.120021+00:00", "trade", 14.8377, 7.0]
["2026-09-10T13:56:23.157530+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:23.331965+00:00", "trade", 14.822, 24.0]
["2026-09-10T13:56:23.508681+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:24.088821+00:00", "trade", 14.8399, 50.0]
["2026-09-10T13:56:25.216485+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:25.304630+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:25.772333+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:26.149725+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:56:26.149755+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:56:26.451710+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:26.452903+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:26.453429+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:26.457564+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:26.478687+00:00", "trade", 14.835, 43.0]
["2026-09-10T13:56:26.559602+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:26.786472+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:27.834485+00:00", "trade", 14.84, 3.0]
["2026-09-10T13:56:27.991804+00:00", "trade", 14.8196, 100.0]
["2026-09-10T13:56:28.010771+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:28.011698+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:28.012194+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:28.152458+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:28.153060+00:00", "trade", 14.835, 300.0]
["2026-09-10T13:56:28.191245+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:28.191305+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:28.192252+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:28.192694+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:28.424716+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:28.465522+00:00", "trade", 14.835, 600.0]
["2026-09-10T13:56:28.494266+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:28.731622+00:00", "trade", 14.835, 10.0]
["2026-09-10T13:56:28.864247+00:00", "trade", 14.835, 357.0]
["2026-09-10T13:56:28.958792+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:29.078402+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:56:29.118261+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:56:29.574489+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:56:29.727963+00:00", "trade", 14.835, 200.0]
["2026-09-10T13:56:29.741561+00:00", "trade", 14.835, 450.0]
["2026-09-10T13:56:29.992267+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:30.006849+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:56:30.567576+00:00", "trade", 14.835, 150.0]
["2026-09-10T13:56:30.713907+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:56:30.755995+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:56:30.815339+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:56:31.146634+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:31.147290+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:31.147767+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:31.162857+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:31.653902+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:33.442986+00:00", "trade", 14.834, 290.0]
["2026-09-10T13:56:35.152403+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.206501+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.206507+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:56:35.206507+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:56:35.206567+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.206577+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.207069+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:56:35.207644+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.207734+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.207930+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.213894+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.598254+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.643934+00:00", "trade", 14.84, 8.0]
["2026-09-10T13:56:35.643994+00:00", "trade", 14.84, 92.0]
["2026-09-10T13:56:35.647837+00:00", "trade", 14.84, 9.0]
["2026-09-10T13:56:35.648336+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:56:35.648336+00:00", "trade", 14.84, 51.0]
["2026-09-10T13:56:35.648503+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.648553+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.648601+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:56:35.648601+00:00", "trade", 14.84, 80.0]
["2026-09-10T13:56:35.648605+00:00", "trade", 14.84, 10.0]
["2026-09-10T13:56:35.648605+00:00", "trade", 14.84, 51.0]
["2026-09-10T13:56:35.648609+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.648610+00:00", "trade", 14.84, 149.0]
["2026-09-10T13:56:35.648610+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:56:35.648614+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:56:35.648614+00:00", "trade", 14.84, 68.0]
["2026-09-10T13:56:35.648619+00:00", "trade", 14.84, 30.0]
["2026-09-10T13:56:35.648619+00:00", "trade", 14.84, 291.0]
["2026-09-10T13:56:35.648619+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:56:35.648622+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:56:35.648622+00:00", "trade", 14.84, 60.0]
["2026-09-10T13:56:35.648625+00:00", "trade", 14.84, 10.0]
["2026-09-10T13:56:35.648649+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.648659+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.648679+00:00", "trade", 14.84, 140.0]
["2026-09-10T13:56:35.648709+00:00", "trade", 14.84, 190.0]
["2026-09-10T13:56:35.648709+00:00", "trade", 14.84, 500.0]
["2026-09-10T13:56:35.648714+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.648729+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.648729+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.648814+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.648854+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:35.648859+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:56:35.648864+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:56:35.648904+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:56:35.648914+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.648931+00:00", "trade", 14.84, 151.0]
["2026-09-10T13:56:35.648934+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.648944+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.648985+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.649004+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:56:35.649016+00:00", "trade", 14.84, 60.0]
["2026-09-10T13:56:35.649125+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.649133+00:00", "trade", 14.84, 49.0]
["2026-09-10T13:56:35.649136+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:56:35.649190+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.649230+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.649255+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.649631+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.649701+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.649756+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.649756+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.649791+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.649862+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.650002+00:00", "trade", 14.8367, 51.0]
["2026-09-10T13:56:35.650057+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.650062+00:00", "trade", 14.8386, 56.0]
["2026-09-10T13:56:35.650779+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.650829+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.651215+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.652277+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.653194+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.653636+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.661429+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.661489+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.667940+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.667990+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.668802+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.669393+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:35.929869+00:00", "trade", 14.845, 600.0]
["2026-09-10T13:56:35.930218+00:00", "trade", 14.845, 400.0]
["2026-09-10T13:56:35.930768+00:00", "trade", 14.845, 600.0]
["2026-09-10T13:56:35.932395+00:00", "trade", 14.845, 600.0]
["2026-09-10T13:56:36.179216+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:36.309852+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:36.917809+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:38.407730+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:39.016866+00:00", "trade", 14.845, 300.0]
["2026-09-10T13:56:39.017326+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:39.017973+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:39.018409+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:39.512445+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:39.716956+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:40.183627+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:40.184068+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:41.268700+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:41.986277+00:00", "trade", 14.8235, 45.0]
["2026-09-10T13:56:42.226907+00:00", "trade", 14.8044, 100.0]
["2026-09-10T13:56:43.066343+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:43.153435+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:43.153866+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:43.156994+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:43.267091+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:43.461550+00:00", "trade", 14.845, 300.0]
["2026-09-10T13:56:43.462151+00:00", "trade", 14.845, 2.0]
["2026-09-10T13:56:43.462798+00:00", "trade", 14.8444, 51.0]
["2026-09-10T13:56:43.609324+00:00", "trade", 14.85, 50.0]
["2026-09-10T13:56:44.549993+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:56:45.154699+00:00", "trade", 14.8345, 40.0]
["2026-09-10T13:56:45.828537+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.876047+00:00", "trade", 14.845, 600.0]
["2026-09-10T13:56:45.876050+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:56:45.876053+00:00", "trade", 14.85, 6.0]
["2026-09-10T13:56:45.876056+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:56:45.876059+00:00", "trade", 14.85, 30.0]
["2026-09-10T13:56:45.876059+00:00", "trade", 14.85, 40.0]
["2026-09-10T13:56:45.876185+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.876190+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.876194+00:00", "trade", 14.845, 600.0]
["2026-09-10T13:56:45.876194+00:00", "trade", 14.85, 124.0]
["2026-09-10T13:56:45.876197+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:56:45.876235+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.876235+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.876245+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.876271+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.876376+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.876441+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.876444+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:56:45.876656+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.876916+00:00", "trade", 14.845, 99.0]
["2026-09-10T13:56:45.876967+00:00", "trade", 14.845, 374.0]
["2026-09-10T13:56:45.877042+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.877052+00:00", "trade", 14.8475, 165.0]
["2026-09-10T13:56:45.877198+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.877203+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.877318+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.877674+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.877799+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.878160+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.878381+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:56:45.920210+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.920210+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.920255+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:45.920651+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:46.006701+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:46.226624+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:46.260204+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:46.260445+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:46.303252+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:47.458040+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:47.458106+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:47.458376+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:47.458707+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:47.459113+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:47.459559+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:47.460368+00:00", "trade", 14.84, 80.0]
["2026-09-10T13:56:47.460419+00:00", "trade", 14.84, 500.0]
["2026-09-10T13:56:47.460422+00:00", "trade", 14.84, 326.0]
["2026-09-10T13:56:47.460425+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:56:47.460425+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:56:47.460432+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:56:47.460434+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:56:47.460437+00:00", "trade", 14.84, 1700.0]
["2026-09-10T13:56:47.460446+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:56:47.460616+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:56:47.460641+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:56:47.460671+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:56:47.460676+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:56:47.460696+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:56:47.460757+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.460967+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461013+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461013+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461013+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461018+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461018+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461022+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461022+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461027+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461032+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461072+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461313+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461393+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461474+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461474+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461554+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461667+00:00", "trade", 14.8451, 54.0]
["2026-09-10T13:56:47.461714+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.461760+00:00", "trade", 14.8444, 50.0]
["2026-09-10T13:56:47.461955+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.462035+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.462511+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.462556+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.462636+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.464756+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.467967+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:56:47.468074+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.472705+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.473156+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.473387+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.493765+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.494206+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.518013+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.521887+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.522854+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.555858+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.815190+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:47.985444+00:00", "trade", 14.835, 10.0]
["2026-09-10T13:56:47.989378+00:00", "trade", 14.835, 10.0]
["2026-09-10T13:56:48.618090+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:56:48.619129+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:48.619129+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:48.619134+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:48.619139+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:48.619605+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:48.620131+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:48.621409+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:48.762099+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:48.775626+00:00", "trade", 14.8303, 100.0]
["2026-09-10T13:56:48.818027+00:00", "trade", 14.84, 13.0]
["2026-09-10T13:56:48.820102+00:00", "trade", 14.835, 1.0]
["2026-09-10T13:56:49.091653+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:49.091784+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:49.285941+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:49.286908+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:49.286908+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:49.287008+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:49.287945+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:49.685371+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:49.825745+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:49.826407+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:49.826878+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:49.929477+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:49.933958+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:50.435787+00:00", "trade", 14.835, 1900.0]
["2026-09-10T13:56:50.437035+00:00", "trade", 14.8375, 74.0]
["2026-09-10T13:56:51.101457+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:51.853202+00:00", "trade", 14.8245, 71.0]
["2026-09-10T13:56:52.582061+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:52.602344+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:52.603306+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:52.622271+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:53.185256+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:53.386706+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:53.718616+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:53.918160+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:54.260380+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:54.263643+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:54.404372+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:56:54.828504+00:00", "trade", 14.83, 27.0]
["2026-09-10T13:56:54.828565+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:56:54.828928+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:54.852314+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:54.855546+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:54.855551+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:56:54.855551+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:56:54.855565+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:56:54.855607+00:00", "trade", 14.83, 38.0]
["2026-09-10T13:56:54.855611+00:00", "trade", 14.83, 65.0]
["2026-09-10T13:56:54.855614+00:00", "trade", 14.83, 65.0]
["2026-09-10T13:56:54.855617+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:56:54.855632+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:54.855692+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:54.855780+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:56:54.855782+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:56:54.855785+00:00", "trade", 14.83, 20.0]
["2026-09-10T13:56:54.855807+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:54.855822+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:54.855842+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:56:54.855907+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:56:54.856113+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:56:54.856158+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856284+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856284+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856284+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856289+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856293+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856438+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856458+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856479+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856519+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856614+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856619+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856679+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856709+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856709+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856744+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856784+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856799+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856864+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.856945+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.857075+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.857175+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.857742+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.858153+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.860593+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.861099+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.862641+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:56:54.863981+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.888089+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.888119+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:54.905866+00:00", "trade", 14.8257, 14.0]
["2026-09-10T13:56:55.151806+00:00", "trade", 14.8237, 150.0]
["2026-09-10T13:56:55.227557+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:55.357767+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:55.358398+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:55.499885+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:55.610874+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:55.922105+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:56.021735+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:56:56.040978+00:00", "trade", 14.825, 1500.0]
["2026-09-10T13:56:56.042229+00:00", "trade", 14.8328, 51.0]
["2026-09-10T13:56:56.042292+00:00", "trade", 14.8274, 52.0]
["2026-09-10T13:56:56.642389+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:56.696493+00:00", "trade", 14.8265, 100.0]
["2026-09-10T13:56:57.027560+00:00", "trade", 14.8277, 1.0]
["2026-09-10T13:56:57.592886+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:57.593442+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:57.981616+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:58.256370+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:56:59.624453+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:56:59.633297+00:00", "trade", 14.8314, 2.0]
["2026-09-10T13:56:59.992282+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:00.354074+00:00", "trade", 14.8256, 5.0]
["2026-09-10T13:57:01.963273+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:02.540280+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:57:02.549814+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:02.550275+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:02.702502+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:03.801178+00:00", "trade", 14.8299, 100.0]
["2026-09-10T13:57:03.805477+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:03.806099+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:03.806805+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:04.476342+00:00", "trade", 14.825, 25.0]
["2026-09-10T13:57:04.700288+00:00", "trade", 14.825, 7.0]
["2026-09-10T13:57:04.868577+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:04.982654+00:00", "trade", 14.825, 12.0]
["2026-09-10T13:57:05.004218+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:57:05.097738+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:05.221713+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:05.222485+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:05.401834+00:00", "trade", 14.8267, 80.0]
["2026-09-10T13:57:05.810771+00:00", "trade", 14.8267, 1.0]
["2026-09-10T13:57:06.585198+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585201+00:00", "trade", 14.83, 440.0]
["2026-09-10T13:57:06.585201+00:00", "trade", 14.83, 473.0]
["2026-09-10T13:57:06.585248+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585273+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585394+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:57:06.585421+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:57:06.585421+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:06.585427+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:57:06.585430+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:57:06.585514+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585589+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:57:06.585599+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:06.585616+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:06.585622+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:57:06.585699+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585739+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585749+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585784+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:57:06.585784+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:57:06.585788+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:06.585791+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:57:06.585791+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:57:06.585793+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:06.585814+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585842+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:06.585854+00:00", "trade", 14.83, 80.0]
["2026-09-10T13:57:06.585975+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585975+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585975+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585980+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585985+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.585985+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:06.586005+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.586015+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.586112+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:06.586190+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.586210+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.586431+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.586446+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.586466+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.586466+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.586531+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.586546+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.586571+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.586611+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.586691+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.587059+00:00", "trade", 14.8298, 52.0]
["2026-09-10T13:57:06.587208+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.587528+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.589330+00:00", "trade", 14.84, 9.0]
["2026-09-10T13:57:06.589528+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.589528+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.589573+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.589593+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.589772+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:57:06.589772+00:00", "trade", 14.84, 240.0]
["2026-09-10T13:57:06.589778+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:57:06.589793+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:57:06.589802+00:00", "trade", 14.84, 600.0]
["2026-09-10T13:57:06.589804+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.589805+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:57:06.589809+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:57:06.589809+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:57:06.589811+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:57:06.589814+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:57:06.589829+00:00", "trade", 14.84, 160.0]
["2026-09-10T13:57:06.589829+00:00", "trade", 14.84, 40.0]
["2026-09-10T13:57:06.589829+00:00", "trade", 14.84, 41.0]
["2026-09-10T13:57:06.589923+00:00", "trade", 14.84, 360.0]
["2026-09-10T13:57:06.590009+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.590031+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:57:06.590031+00:00", "trade", 14.84, 600.0]
["2026-09-10T13:57:06.590244+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:57:06.590244+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:57:06.590253+00:00", "trade", 14.84, 55.0]
["2026-09-10T13:57:06.590285+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:06.590320+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:57:06.590370+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:57:06.590390+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:57:06.590395+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:57:06.590416+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:57:06.590440+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:57:06.590485+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:57:06.590521+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:57:06.590531+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.590752+00:00", "trade", 14.835, 400.0]
["2026-09-10T13:57:06.590766+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.590786+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.590852+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.590962+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.590972+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.591012+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.591052+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.591157+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.591173+00:00", "trade", 14.8389, 53.0]
["2026-09-10T13:57:06.591212+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.591242+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.591242+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.591287+00:00", "trade", 14.8349, 50.0]
["2026-09-10T13:57:06.592214+00:00", "trade", 14.845, 140.0]
["2026-09-10T13:57:06.592217+00:00", "trade", 14.85, 2.0]
["2026-09-10T13:57:06.592220+00:00", "trade", 14.85, 75.0]
["2026-09-10T13:57:06.592223+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:06.592226+00:00", "trade", 14.85, 60.0]
["2026-09-10T13:57:06.592304+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:06.592304+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:57:06.592340+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:57:06.592344+00:00", "trade", 14.85, 76.0]
["2026-09-10T13:57:06.592346+00:00", "trade", 14.85, 500.0]
["2026-09-10T13:57:06.592349+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:06.592349+00:00", "trade", 14.85, 224.0]
["2026-09-10T13:57:06.592352+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:06.592356+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:06.592356+00:00", "trade", 14.85, 600.0]
["2026-09-10T13:57:06.592358+00:00", "trade", 14.85, 80.0]
["2026-09-10T13:57:06.592551+00:00", "trade", 14.84, 2.0]
["2026-09-10T13:57:06.592721+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.593032+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.593167+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.593217+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.593267+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.593636+00:00", "trade", 14.8447, 51.0]
["2026-09-10T13:57:06.593683+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.594365+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.594375+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.594490+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.594811+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.594931+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.595287+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.597278+00:00", "trade", 14.835, 5.0]
["2026-09-10T13:57:06.598610+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.599157+00:00", "trade", 14.835, 400.0]
["2026-09-10T13:57:06.600474+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.600930+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.625308+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.626221+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.626697+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.639628+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.642978+00:00", "trade", 14.845, 250.0]
["2026-09-10T13:57:06.643296+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.696884+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.723532+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.731055+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.825720+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:06.958669+00:00", "trade", 14.845, 5000.0]
["2026-09-10T13:57:06.959923+00:00", "trade", 14.839, 54.0]
["2026-09-10T13:57:06.959983+00:00", "trade", 14.8452, 62.0]
["2026-09-10T13:57:06.960049+00:00", "trade", 14.8449, 101.0]
["2026-09-10T13:57:07.590330+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:07.590440+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:07.590947+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:08.562153+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:08.770108+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:08.770760+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:09.057657+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:09.186521+00:00", "trade", 14.845, 25.0]
["2026-09-10T13:57:09.225798+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:09.648529+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:09.648549+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:09.648649+00:00", "trade", 14.84, 2.0]
["2026-09-10T13:57:09.649240+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:09.649466+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:09.653165+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:10.344250+00:00", "trade", 14.8337, 100.0]
["2026-09-10T13:57:10.923629+00:00", "trade", 14.845, 1.0]
["2026-09-10T13:57:10.945025+00:00", "trade", 14.845, 1.0]
["2026-09-10T13:57:11.763457+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:11.764775+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:11.765091+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:11.765131+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:11.765211+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:11.768394+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:11.816821+00:00", "trade", 14.8464, 1.0]
["2026-09-10T13:57:12.024459+00:00", "trade", 14.845, 600.0]
["2026-09-10T13:57:12.024466+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:57:12.024469+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.024469+00:00", "trade", 14.85, 30.0]
["2026-09-10T13:57:12.024472+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.024475+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.024475+00:00", "trade", 14.85, 800.0]
["2026-09-10T13:57:12.024478+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.024529+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.024529+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.024547+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.024586+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.024592+00:00", "trade", 14.845, 600.0]
["2026-09-10T13:57:12.024595+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:57:12.024598+00:00", "trade", 14.85, 4.0]
["2026-09-10T13:57:12.024599+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.024602+00:00", "trade", 14.85, 96.0]
["2026-09-10T13:57:12.024602+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.024604+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:57:12.024604+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.024604+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.024613+00:00", "trade", 14.85, 150.0]
["2026-09-10T13:57:12.024613+00:00", "trade", 14.85, 38.0]
["2026-09-10T13:57:12.024614+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.024616+00:00", "trade", 14.85, 12.0]
["2026-09-10T13:57:12.024619+00:00", "trade", 14.85, 88.0]
["2026-09-10T13:57:12.024740+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.024740+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.024809+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.024856+00:00", "trade", 14.845, 28.0]
["2026-09-10T13:57:12.024932+00:00", "trade", 14.845, 400.0]
["2026-09-10T13:57:12.024968+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:57:12.024989+00:00", "trade", 14.845, 1500.0]
["2026-09-10T13:57:12.024992+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.024998+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.024998+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025000+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025002+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025002+00:00", "trade", 14.85, 38.0]
["2026-09-10T13:57:12.025004+00:00", "trade", 14.85, 36.0]
["2026-09-10T13:57:12.025004+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025007+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:57:12.025010+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.025010+00:00", "trade", 14.85, 28.0]
["2026-09-10T13:57:12.025013+00:00", "trade", 14.85, 116.0]
["2026-09-10T13:57:12.025013+00:00", "trade", 14.85, 402.0]
["2026-09-10T13:57:12.025016+00:00", "trade", 14.85, 800.0]
["2026-09-10T13:57:12.025103+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:57:12.025103+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.025105+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025151+00:00", "trade", 14.85, 275.0]
["2026-09-10T13:57:12.025154+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.025155+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025184+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.025187+00:00", "trade", 14.845, 552.0]
["2026-09-10T13:57:12.025193+00:00", "trade", 14.85, 275.0]
["2026-09-10T13:57:12.025193+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.025199+00:00", "trade", 14.85, 116.0]
["2026-09-10T13:57:12.025200+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025205+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:57:12.025206+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025208+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025210+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025214+00:00", "trade", 14.85, 38.0]
["2026-09-10T13:57:12.025215+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025220+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025229+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025230+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025265+00:00", "trade", 14.85, 36.0]
["2026-09-10T13:57:12.025272+00:00", "trade", 14.85, 39.0]
["2026-09-10T13:57:12.025272+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.025272+00:00", "trade", 14.85, 825.0]
["2026-09-10T13:57:12.025286+00:00", "trade", 14.85, 3.0]
["2026-09-10T13:57:12.025290+00:00", "trade", 14.85, 20.0]
["2026-09-10T13:57:12.025293+00:00", "trade", 14.85, 477.0]
["2026-09-10T13:57:12.025293+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:57:12.025296+00:00", "trade", 14.85, 123.0]
["2026-09-10T13:57:12.025302+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.025305+00:00", "trade", 14.85, 875.0]
["2026-09-10T13:57:12.025311+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.025314+00:00", "trade", 14.85, 950.0]
["2026-09-10T13:57:12.025320+00:00", "trade", 14.845, 116.0]
["2026-09-10T13:57:12.025331+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025350+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.025353+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025356+00:00", "trade", 14.85, 534.0]
["2026-09-10T13:57:12.025386+00:00", "trade", 14.8475, 198.0]
["2026-09-10T13:57:12.025434+00:00", "trade", 14.845, 200.0]
["2026-09-10T13:57:12.025476+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025482+00:00", "trade", 14.845, 402.0]
["2026-09-10T13:57:12.025500+00:00", "trade", 14.845, 600.0]
["2026-09-10T13:57:12.025516+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025530+00:00", "trade", 14.85, 800.0]
["2026-09-10T13:57:12.025587+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025605+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.025606+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025608+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025614+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.025614+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025616+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025623+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025623+00:00", "trade", 14.85, 133.0]
["2026-09-10T13:57:12.025647+00:00", "trade", 14.85, 112.0]
["2026-09-10T13:57:12.025668+00:00", "trade", 14.85, 108.0]
["2026-09-10T13:57:12.025731+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025735+00:00", "trade", 14.85, 67.0]
["2026-09-10T13:57:12.025741+00:00", "trade", 14.85, 466.0]
["2026-09-10T13:57:12.025780+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025782+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025789+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.025792+00:00", "trade", 14.85, 900.0]
["2026-09-10T13:57:12.025792+00:00", "trade", 14.85, 75.0]
["2026-09-10T13:57:12.025792+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025795+00:00", "trade", 14.85, 13.0]
["2026-09-10T13:57:12.025797+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025810+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025819+00:00", "trade", 14.85, 225.0]
["2026-09-10T13:57:12.025819+00:00", "trade", 14.85, 75.0]
["2026-09-10T13:57:12.025894+00:00", "trade", 14.85, 216.0]
["2026-09-10T13:57:12.025909+00:00", "trade", 14.845, 400.0]
["2026-09-10T13:57:12.025987+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025988+00:00", "trade", 14.85, 32.0]
["2026-09-10T13:57:12.025990+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.025992+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.025993+00:00", "trade", 14.85, 10.0]
["2026-09-10T13:57:12.025996+00:00", "trade", 14.845, 38.0]
["2026-09-10T13:57:12.025996+00:00", "trade", 14.85, 400.0]
["2026-09-10T13:57:12.025996+00:00", "trade", 14.85, 10.0]
["2026-09-10T13:57:12.025997+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.026002+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.026011+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.026012+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.026017+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.026027+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.026027+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.026054+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:57:12.026059+00:00", "trade", 14.85, 13.0]
["2026-09-10T13:57:12.026059+00:00", "trade", 14.85, 87.0]
["2026-09-10T13:57:12.026107+00:00", "trade", 14.85, 134.0]
["2026-09-10T13:57:12.026187+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.026203+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.026270+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.026277+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.026277+00:00", "trade", 14.85, 53.0]
["2026-09-10T13:57:12.026279+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.026293+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.026324+00:00", "trade", 14.85, 112.0]
["2026-09-10T13:57:12.026328+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026333+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026334+00:00", "trade", 14.8477, 53.0]
["2026-09-10T13:57:12.026336+00:00", "trade", 14.85, 75.0]
["2026-09-10T13:57:12.026378+00:00", "trade", 14.85, 112.0]
["2026-09-10T13:57:12.026378+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026378+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026507+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:57:12.026507+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.026511+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.026511+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.026511+00:00", "trade", 14.85, 53.0]
["2026-09-10T13:57:12.026514+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.026514+00:00", "trade", 14.85, 66.0]
["2026-09-10T13:57:12.026517+00:00", "trade", 14.85, 52.0]
["2026-09-10T13:57:12.026534+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026539+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026578+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026578+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026616+00:00", "trade", 14.85, 5.0]
["2026-09-10T13:57:12.026622+00:00", "trade", 14.8495, 51.0]
["2026-09-10T13:57:12.026624+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026654+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026654+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026699+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026819+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026839+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026839+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026869+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026880+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:57:12.026929+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.026974+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.027090+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.027130+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.027200+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.027274+00:00", "trade", 14.8488, 50.0]
["2026-09-10T13:57:12.027656+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.027665+00:00", "trade", 14.85, 600.0]
["2026-09-10T13:57:12.027751+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.027816+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.028217+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.028689+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.028719+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.028907+00:00", "trade", 14.8488, 50.0]
["2026-09-10T13:57:12.028994+00:00", "trade", 14.85, 600.0]
["2026-09-10T13:57:12.029000+00:00", "trade", 14.85, 84.0]
["2026-09-10T13:57:12.029003+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.029004+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.029040+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:57:12.029155+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.029155+00:00", "trade", 14.85, 52.0]
["2026-09-10T13:57:12.029160+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.029599+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.029681+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.029713+00:00", "trade", 14.85, 199.0]
["2026-09-10T13:57:12.029713+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.029716+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.029884+00:00", "trade", 14.85, 33.0]
["2026-09-10T13:57:12.030122+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.030170+00:00", "trade", 14.85, 1.0]
["2026-09-10T13:57:12.030172+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.030322+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.030322+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.032477+00:00", "trade", 14.85, 299.0]
["2026-09-10T13:57:12.032478+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.032480+00:00", "trade", 14.85, 501.0]
["2026-09-10T13:57:12.032952+00:00", "trade", 14.85, 112.0]
["2026-09-10T13:57:12.032952+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.032954+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.032954+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.033064+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.033365+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.033415+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.033551+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:57:12.033553+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.033555+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.033581+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.033581+00:00", "trade", 14.85, 125.0]
["2026-09-10T13:57:12.033628+00:00", "trade", 14.85, 125.0]
["2026-09-10T13:57:12.033630+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.033635+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.033655+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.033658+00:00", "trade", 14.85, 500.0]
["2026-09-10T13:57:12.033660+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.033816+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.034262+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.035314+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.035315+00:00", "trade", 14.85, 175.0]
["2026-09-10T13:57:12.035379+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.035389+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.035450+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.035480+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.036323+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.036981+00:00", "trade", 14.8499, 50.0]
["2026-09-10T13:57:12.037799+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.037799+00:00", "trade", 14.85, 500.0]
["2026-09-10T13:57:12.037911+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.037911+00:00", "trade", 14.85, 15700.0]
["2026-09-10T13:57:12.037935+00:00", "trade", 14.85, 400.0]
["2026-09-10T13:57:12.037936+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.037938+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:57:12.037941+00:00", "trade", 14.85, 267.0]
["2026-09-10T13:57:12.037944+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.037944+00:00", "trade", 14.85, 133.0]
["2026-09-10T13:57:12.038037+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.038043+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.038056+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.038229+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.038231+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.038286+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.038858+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.039023+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.039028+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.039143+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.039143+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.039180+00:00", "trade", 14.85, 118.0]
["2026-09-10T13:57:12.039379+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.039625+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.041504+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.041930+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.042381+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.042822+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.043318+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.043734+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.043775+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.049647+00:00", "trade", 14.85, 600.0]
["2026-09-10T13:57:12.049684+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.049687+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.049687+00:00", "trade", 14.85, 1904.0]
["2026-09-10T13:57:12.049714+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.049837+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.049837+00:00", "trade", 14.85, 1786.0]
["2026-09-10T13:57:12.049870+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.049873+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.049924+00:00", "trade", 14.85, 25.0]
["2026-09-10T13:57:12.049924+00:00", "trade", 14.85, 42.0]
["2026-09-10T13:57:12.050243+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:57:12.050265+00:00", "quote", 14.85, 14.86]
["2026-09-10T13:57:12.050273+00:00", "trade", 14.85, 2200.0]
["2026-09-10T13:57:12.050275+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.050324+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.050360+00:00", "quote", 14.85, 14.85]
["2026-09-10T13:57:12.050405+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.050410+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.050455+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.050586+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.050835+00:00", "trade", 14.85, 100.0]
["2026-09-10T13:57:12.050898+00:00", "trade", 14.85, 93.0]
["2026-09-10T13:57:12.050953+00:00", "trade", 14.85, 51.0]
["2026-09-10T13:57:12.051067+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.051181+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.051247+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.051304+00:00", "trade", 14.85, 300.0]
["2026-09-10T13:57:12.051304+00:00", "trade", 14.85, 420.0]
["2026-09-10T13:57:12.051314+00:00", "trade", 14.85, 700.0]
["2026-09-10T13:57:12.051314+00:00", "trade", 14.85, 420.0]
["2026-09-10T13:57:12.051326+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:57:12.051326+00:00", "trade", 14.85, 200.0]
["2026-09-10T13:57:12.051347+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.051388+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.051418+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.051423+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.051488+00:00", "trade", 14.85, 50.0]
["2026-09-10T13:57:12.051854+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.051909+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.052029+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.052265+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.052315+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.052866+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.054069+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.054585+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.060670+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.067973+00:00", "trade", 14.845, 290.0]
["2026-09-10T13:57:12.068167+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.069558+00:00", "trade", 14.8498, 18.0]
["2026-09-10T13:57:12.069942+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.071555+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.074180+00:00", "trade", 14.845, 100.0]
["2026-09-10T13:57:12.075214+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:57:12.075356+00:00", "trade", 14.84, 600.0]
["2026-09-10T13:57:12.075359+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:57:12.075362+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:57:12.075365+00:00", "trade", 14.84, 55.0]
["2026-09-10T13:57:12.075365+00:00", "trade", 14.84, 34.0]
["2026-09-10T13:57:12.075368+00:00", "trade", 14.84, 23.0]
["2026-09-10T13:57:12.075368+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:57:12.075368+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:57:12.075653+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:57:12.075660+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:57:12.075662+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:57:12.075686+00:00", "trade", 14.84, 500.0]
["2026-09-10T13:57:12.075692+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:57:12.075756+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.075765+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.075837+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:57:12.075856+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:57:12.075870+00:00", "trade", 14.84, 498.0]
["2026-09-10T13:57:12.075873+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:57:12.075886+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:57:12.075906+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:57:12.075906+00:00", "trade", 14.84, 48.0]
["2026-09-10T13:57:12.075996+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076081+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076116+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076136+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076156+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076237+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076252+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076272+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076357+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076387+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076387+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076392+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076422+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076472+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076507+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076512+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076592+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076610+00:00", "trade", 14.8483, 51.0]
["2026-09-10T13:57:12.076638+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076638+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076638+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076673+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076753+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076758+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076793+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076798+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076873+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.076914+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.077239+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.077635+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.077755+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.078833+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.079319+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.080196+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.095112+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.095603+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.096039+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.098179+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.098675+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.099081+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.108884+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.108884+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.108924+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.109325+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.109877+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.154463+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.154493+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:12.154738+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:13.051663+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:13.265104+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:57:13.435799+00:00", "trade", 14.835, 44.0]
["2026-09-10T13:57:13.602384+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:13.602444+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:14.360016+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:57:14.434319+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:15.076489+00:00", "trade", 14.835, 2.0]
["2026-09-10T13:57:15.077530+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:15.183126+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:16.061980+00:00", "trade", 14.8399, 150.0]
["2026-09-10T13:57:16.363886+00:00", "trade", 14.835, 25.0]
["2026-09-10T13:57:16.507048+00:00", "trade", 14.8333, 77.0]
["2026-09-10T13:57:16.908398+00:00", "trade", 14.835, 600.0]
["2026-09-10T13:57:16.913673+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:57:16.937081+00:00", "trade", 14.835, 1500.0]
["2026-09-10T13:57:17.654042+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:17.655130+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:57:17.657758+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:57:17.707834+00:00", "trade", 14.84, 25.0]
["2026-09-10T13:57:17.707834+00:00", "trade", 14.84, 34.0]
["2026-09-10T13:57:17.707839+00:00", "trade", 14.84, 140.0]
["2026-09-10T13:57:17.707839+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:57:17.707893+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:57:17.707899+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:57:17.707905+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:17.707911+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:57:17.707955+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:17.707991+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:17.708010+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:17.708010+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:17.708056+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:17.708101+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:18.072336+00:00", "trade", 14.8449, 200.0]
["2026-09-10T13:57:18.072819+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:18.501589+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:18.503070+00:00", "trade", 14.84, 131.0]
["2026-09-10T13:57:18.960727+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:19.079797+00:00", "trade", 14.8338, 63.0]
["2026-09-10T13:57:20.159741+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:20.159743+00:00", "trade", 14.84, 499.0]
["2026-09-10T13:57:20.159743+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:57:20.159746+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:57:20.159746+00:00", "trade", 14.84, 135.0]
["2026-09-10T13:57:20.159791+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:20.160389+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:57:20.160398+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:57:20.160398+00:00", "trade", 14.84, 266.0]
["2026-09-10T13:57:20.160437+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:20.160903+00:00", "trade", 14.84, 500.0]
["2026-09-10T13:57:20.160903+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:57:20.165336+00:00", "trade", 14.835, 1500.0]
["2026-09-10T13:57:20.243946+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:20.243951+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:20.815636+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:20.816078+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:21.166473+00:00", "trade", 14.835, 2.0]
["2026-09-10T13:57:23.443323+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:57:23.884278+00:00", "trade", 14.84, 465.0]
["2026-09-10T13:57:23.884280+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:23.884332+00:00", "trade", 14.84, 72.0]
["2026-09-10T13:57:23.884335+00:00", "trade", 14.84, 402.0]
["2026-09-10T13:57:23.884335+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:23.884347+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:57:23.884368+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:57:23.884383+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:57:23.884395+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:57:23.884410+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:57:23.884603+00:00", "trade", 14.84, 61.0]
["2026-09-10T13:57:23.884846+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:23.884881+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:23.885172+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:23.885232+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:23.886515+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:23.886951+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:24.057604+00:00", "trade", 14.8347, 500.0]
["2026-09-10T13:57:24.058971+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:24.058971+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:24.685974+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:57:25.081824+00:00", "trade", 14.8367, 3.0]
["2026-09-10T13:57:25.082194+00:00", "trade", 14.8367, 1.0]
["2026-09-10T13:57:25.180372+00:00", "trade", 14.835, 2.0]
["2026-09-10T13:57:25.406328+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:25.736233+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:25.736949+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:26.101915+00:00", "trade", 14.84, 5.0]
["2026-09-10T13:57:27.104751+00:00", "trade", 14.8399, 5000.0]
["2026-09-10T13:57:27.906071+00:00", "trade", 14.835, 90.0]
["2026-09-10T13:57:27.953385+00:00", "trade", 14.84, 600.0]
["2026-09-10T13:57:27.953389+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:57:27.953390+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:27.953445+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:27.953470+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:57:27.953470+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:27.953500+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:57:27.953535+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:27.953580+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:27.953587+00:00", "trade", 14.84, 290.0]
["2026-09-10T13:57:27.953605+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:27.953615+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:27.953655+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:27.953695+00:00", "trade", 14.84, 19.0]
["2026-09-10T13:57:27.954267+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:27.954342+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:27.958236+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:27.958236+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:27.977196+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:28.065301+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:28.065326+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:28.065450+00:00", "trade", 14.835, 107.0]
["2026-09-10T13:57:28.503629+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:28.703355+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:28.728026+00:00", "trade", 14.835, 9000.0]
["2026-09-10T13:57:29.236437+00:00", "trade", 14.835, 88.0]
["2026-09-10T13:57:29.877398+00:00", "trade", 14.8439, 41.0]
["2026-09-10T13:57:29.966262+00:00", "trade", 14.8439, 164.0]
["2026-09-10T13:57:29.992303+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:30.233987+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:30.548240+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:30.591273+00:00", "trade", 14.8386, 1.0]
["2026-09-10T13:57:30.591342+00:00", "trade", 14.8386, 13.0]
["2026-09-10T13:57:30.703710+00:00", "trade", 14.835, 50.0]
["2026-09-10T13:57:30.904339+00:00", "trade", 14.8342, 100.0]
["2026-09-10T13:57:31.381624+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:31.576673+00:00", "trade", 14.835, 895.0]
["2026-09-10T13:57:31.719458+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:32.708772+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:32.708792+00:00", "trade", 14.835, 1500.0]
["2026-09-10T13:57:32.708795+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:57:32.708823+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:32.708863+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:32.709780+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:32.709900+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:32.714969+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:57:32.715092+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:32.715107+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:32.715112+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:32.715112+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:32.715985+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:32.715985+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:32.811597+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:33.725663+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:33.996472+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.526580+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:34.526649+00:00", "trade", 14.83, 800.0]
["2026-09-10T13:57:34.526659+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.526985+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.527220+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.527556+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.527842+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.527957+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.538327+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.547769+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.557312+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.566865+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.576402+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.585950+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.595493+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.605040+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.614583+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.624131+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.633669+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.643216+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.652759+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.662307+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.671849+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.681427+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.690975+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.700518+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.710060+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.719608+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.729146+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.738694+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:34.748241+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.249515+00:00", "trade", 14.8363, 3.0]
["2026-09-10T13:57:35.272628+00:00", "trade", 14.8363, 1.0]
["2026-09-10T13:57:35.367179+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.367239+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.368081+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.368207+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.376737+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.376812+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.386355+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.395903+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.405450+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.414998+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.424541+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.434094+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.443636+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.453184+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.462727+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.472274+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.481812+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.491360+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.500903+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.510450+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.519993+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.529546+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.539083+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.548631+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.558179+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.567727+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.577269+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.586817+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.596360+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.605907+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.615445+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.624998+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.634541+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.644093+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.653631+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.663184+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.672726+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.682274+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.691817+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.701365+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.710912+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.720520+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.730058+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:35.936494+00:00", "trade", 14.8364, 2.0]
["2026-09-10T13:57:36.003018+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.012736+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.022288+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.031831+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.041379+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.050922+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.056450+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.056471+00:00", "trade", 14.83, 188.0]
["2026-09-10T13:57:36.056480+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.056480+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.056597+00:00", "trade", 14.83, 70.0]
["2026-09-10T13:57:36.056620+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.056630+00:00", "trade", 14.83, 30.0]
["2026-09-10T13:57:36.056663+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:36.056786+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.056866+00:00", "trade", 14.83, 70.0]
["2026-09-10T13:57:36.056866+00:00", "trade", 14.83, 30.0]
["2026-09-10T13:57:36.056916+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:57:36.056919+00:00", "trade", 14.83, 189.0]
["2026-09-10T13:57:36.056919+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:57:36.056922+00:00", "trade", 14.83, 734.0]
["2026-09-10T13:57:36.056928+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:57:36.057021+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.057071+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.057106+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.057253+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:36.057267+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.057362+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.057365+00:00", "trade", 14.83, 2400.0]
["2026-09-10T13:57:36.057422+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.057457+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.057523+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:57:36.057698+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.057701+00:00", "trade", 14.83, 1300.0]
["2026-09-10T13:57:36.057708+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.057743+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.057828+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.057868+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.057989+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.058184+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.058269+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.058304+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.058550+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.058590+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.058625+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.058625+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.058670+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.061948+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.062509+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.062950+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.067402+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:36.087358+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.087830+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:36.088284+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:57:36.115175+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:36.115190+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115192+00:00", "trade", 14.83, 90.0]
["2026-09-10T13:57:36.115235+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115260+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115290+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115400+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115420+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115475+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115480+00:00", "trade", 14.83, 60.0]
["2026-09-10T13:57:36.115480+00:00", "trade", 14.83, 20.0]
["2026-09-10T13:57:36.115516+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115520+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115520+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115520+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115535+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115540+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115555+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115560+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115596+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115751+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.115916+00:00", "trade", 14.83, 45.0]
["2026-09-10T13:57:36.115966+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.116037+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.116047+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.116087+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.116087+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.116112+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.116157+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.116929+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.119771+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.125013+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.149176+00:00", "trade", 14.825, 1600.0]
["2026-09-10T13:57:36.151187+00:00", "trade", 14.825, 250.0]
["2026-09-10T13:57:36.224480+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.224480+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.224485+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.921313+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:36.921383+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:37.296439+00:00", "trade", 14.8201, 8100.0]
["2026-09-10T13:57:37.297720+00:00", "trade", 14.8212, 61.0]
["2026-09-10T13:57:37.297794+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:37.298265+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:37.298987+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:37.300225+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:37.307033+00:00", "trade", 14.825, 201.0]
["2026-09-10T13:57:37.307593+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:37.312909+00:00", "trade", 14.825, 90.0]
["2026-09-10T13:57:37.355872+00:00", "trade", 14.825, 900.0]
["2026-09-10T13:57:37.471242+00:00", "trade", 14.825, 1900.0]
["2026-09-10T13:57:37.481085+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:37.733411+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:37.859686+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:37.870778+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.404585+00:00", "trade", 14.8366, 72.0]
["2026-09-10T13:57:38.486338+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.486458+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.486619+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.486702+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:57:38.486829+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.487060+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.487321+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.487696+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.487817+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.487897+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.488137+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.491741+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.491741+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.500622+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.707675+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:38.727208+00:00", "trade", 14.8316, 3.0]
["2026-09-10T13:57:39.052769+00:00", "trade", 14.8316, 284.0]
["2026-09-10T13:57:39.052841+00:00", "trade", 14.8316, 1.0]
["2026-09-10T13:57:39.529280+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:39.529305+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:39.529305+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:39.529345+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:39.529736+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:39.529757+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:39.529826+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:39.530278+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:39.530313+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:39.576653+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:39.852817+00:00", "trade", 14.825, 1500.0]
["2026-09-10T13:57:40.364031+00:00", "trade", 14.8264, 50.0]
["2026-09-10T13:57:41.302968+00:00", "trade", 14.8277, 33.0]
["2026-09-10T13:57:41.588947+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:41.589428+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:41.589428+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:41.670697+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:42.480402+00:00", "trade", 14.8409, 58.0]
["2026-09-10T13:57:43.247515+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:43.932775+00:00", "trade", 14.824, 291.0]
["2026-09-10T13:57:44.475843+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:44.536618+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:45.123605+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:46.000001+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:46.000321+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:46.057768+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:48.186831+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:57:48.379770+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:48.384002+00:00", "trade", 14.825, 200.0]
["2026-09-10T13:57:48.770144+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:48.881012+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:48.881073+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.204793+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.204843+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.204913+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213198+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213231+00:00", "trade", 14.83, 107.0]
["2026-09-10T13:57:49.213237+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:57:49.213240+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:49.213327+00:00", "trade", 14.83, 140.0]
["2026-09-10T13:57:49.213336+00:00", "trade", 14.83, 140.0]
["2026-09-10T13:57:49.213348+00:00", "trade", 14.83, 60.0]
["2026-09-10T13:57:49.213353+00:00", "trade", 14.83, 80.0]
["2026-09-10T13:57:49.213353+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:49.213357+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:57:49.213357+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:57:49.213359+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213360+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:57:49.213364+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:49.213364+00:00", "trade", 14.83, 900.0]
["2026-09-10T13:57:49.213368+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:57:49.213368+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:49.213368+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213373+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:57:49.213374+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213379+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213388+00:00", "trade", 14.83, 111.0]
["2026-09-10T13:57:49.213419+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213424+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213445+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:57:49.213448+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:57:49.213451+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:49.213451+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:57:49.213454+00:00", "trade", 14.83, 108.0]
["2026-09-10T13:57:49.213454+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:49.213454+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:49.213474+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213479+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213519+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213534+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213534+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213539+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213619+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213629+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:49.213649+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:49.213704+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:49.213709+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:49.213789+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.213799+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.213825+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.213905+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.213925+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:49.213935+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.213950+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.213970+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:49.214100+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:49.214130+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:49.214581+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:49.214632+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:49.214682+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:49.214705+00:00", "trade", 14.8266, 50.0]
["2026-09-10T13:57:49.215023+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:57:49.215135+00:00", "trade", 14.83, 2.0]
["2026-09-10T13:57:49.217052+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:49.217493+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:49.234569+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.234614+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.234674+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.234830+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.235135+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.235175+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.235311+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.235511+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.235817+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.235952+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.235992+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.236022+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.236078+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.236458+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.236589+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.236614+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.236899+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.245916+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.246392+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.246437+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.247269+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.344571+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.568554+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:49.759806+00:00", "trade", 14.838, 1.0]
["2026-09-10T13:57:50.938800+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:50.940048+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:50.941100+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:50.979442+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:51.477723+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:51.818151+00:00", "trade", 14.8363, 1.0]
["2026-09-10T13:57:51.819288+00:00", "trade", 14.835, 2.0]
["2026-09-10T13:57:51.895813+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:51.896780+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.315712+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.318985+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.321426+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.437382+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.532102+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.641868+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.642580+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.644023+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.645667+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.712476+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.712477+00:00", "trade", 14.83, 103.0]
["2026-09-10T13:57:52.712477+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:52.712542+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.712543+00:00", "trade", 14.83, 197.0]
["2026-09-10T13:57:52.712546+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:57:52.712549+00:00", "trade", 14.83, 2000.0]
["2026-09-10T13:57:52.712597+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:57:52.712837+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:52.712897+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:52.712912+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:52.712968+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:57:52.712970+00:00", "trade", 14.83, 203.0]
["2026-09-10T13:57:52.712993+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:52.713053+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:52.713108+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:52.713138+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:52.713293+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:52.713298+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:52.713328+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:52.713754+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:52.714752+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:52.716346+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:52.720581+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:52.721222+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:52.818819+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:53.367139+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:53.370915+00:00", "trade", 14.825, 28.0]
["2026-09-10T13:57:53.372487+00:00", "trade", 14.825, 184.0]
["2026-09-10T13:57:54.082091+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:54.214581+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:55.067742+00:00", "trade", 14.8301, 48.0]
["2026-09-10T13:57:56.242368+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:56.242418+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:56.242989+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:56.244503+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:56.249199+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:56.319486+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:57.284615+00:00", "trade", 14.825, 1600.0]
["2026-09-10T13:57:57.344466+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:57.774917+00:00", "trade", 14.8127, 100.0]
["2026-09-10T13:57:59.175816+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:57:59.629882+00:00", "trade", 14.8299, 9000.0]
["2026-09-10T13:57:59.644151+00:00", "trade", 14.8396, 1.0]
["2026-09-10T13:57:59.645928+00:00", "trade", 14.825, 99.0]
["2026-09-10T13:57:59.722440+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:59.723443+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:59.734900+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:59.830589+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:57:59.830592+00:00", "trade", 14.83, 95.0]
["2026-09-10T13:57:59.830593+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:59.830643+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:59.830646+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:57:59.830664+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:57:59.831124+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:59.831214+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:57:59.831232+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:57:59.831232+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:57:59.831279+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:59.831425+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:59.831548+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:57:59.831575+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:59.831711+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:59.832878+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:57:59.938964+00:00", "trade", 14.825, 9000.0]
["2026-09-10T13:57:59.992323+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:00.007208+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:01.900069+00:00", "trade", 14.8385, 45.0]
["2026-09-10T13:58:02.029882+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:58:02.047299+00:00", "trade", 14.8306, 600.0]
["2026-09-10T13:58:02.103082+00:00", "trade", 14.8375, 166.0]
["2026-09-10T13:58:02.131659+00:00", "trade", 14.8375, 8.0]
["2026-09-10T13:58:02.329746+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:03.118813+00:00", "trade", 14.828, 1.0]
["2026-09-10T13:58:04.826187+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:06.666169+00:00", "trade", 14.8375, 69.0]
["2026-09-10T13:58:07.028484+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:07.966374+00:00", "trade", 14.82, 8000.0]
["2026-09-10T13:58:07.968140+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:07.972322+00:00", "trade", 14.83, 223.0]
["2026-09-10T13:58:07.978965+00:00", "trade", 14.825, 2000.0]
["2026-09-10T13:58:07.984666+00:00", "trade", 14.825, 74.0]
["2026-09-10T13:58:07.992187+00:00", "trade", 14.825, 5.0]
["2026-09-10T13:58:08.077310+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:08.077311+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:58:08.251013+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:09.618816+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:58:09.618819+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:58:09.618822+00:00", "trade", 14.825, 520.0]
["2026-09-10T13:58:09.619330+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:09.636581+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:10.194040+00:00", "trade", 14.825, 82.0]
["2026-09-10T13:58:10.234841+00:00", "trade", 14.8373, 200.0]
["2026-09-10T13:58:10.974451+00:00", "trade", 14.8133, 100.0]
["2026-09-10T13:58:13.156832+00:00", "trade", 14.825, 118.0]
["2026-09-10T13:58:13.162898+00:00", "trade", 14.825, 29.0]
["2026-09-10T13:58:13.165333+00:00", "trade", 14.825, 49.0]
["2026-09-10T13:58:13.234238+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:13.271507+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:13.939773+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:58:13.939773+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.404353+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.431900+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:58:14.432540+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.434294+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.434390+00:00", "trade", 14.825, 250.0]
["2026-09-10T13:58:14.504863+00:00", "trade", 14.8236, 1.0]
["2026-09-10T13:58:14.505223+00:00", "trade", 14.8236, 1.0]
["2026-09-10T13:58:14.506206+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.514520+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.940494+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.940574+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.940910+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.941466+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.941507+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.941908+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.942745+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.943747+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:14.953527+00:00", "trade", 14.8134, 100.0]
["2026-09-10T13:58:15.258962+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:16.471315+00:00", "trade", 14.825, 6000.0]
["2026-09-10T13:58:16.479506+00:00", "trade", 14.825, 2000.0]
["2026-09-10T13:58:17.295769+00:00", "trade", 14.8298, 1.0]
["2026-09-10T13:58:17.522253+00:00", "trade", 14.8286, 3.0]
["2026-09-10T13:58:17.523323+00:00", "trade", 14.825, 58.0]
["2026-09-10T13:58:17.749368+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:58:17.750857+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:58:17.751955+00:00", "trade", 14.825, 93.0]
["2026-09-10T13:58:17.760023+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:58:17.792401+00:00", "trade", 14.8286, 1.0]
["2026-09-10T13:58:17.852395+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:17.852400+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:17.852425+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:17.852465+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:17.852481+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:58:17.852484+00:00", "trade", 14.83, 475.0]
["2026-09-10T13:58:17.852496+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:58:17.852505+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:58:17.852505+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:58:17.852511+00:00", "trade", 14.83, 19.0]
["2026-09-10T13:58:17.852511+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:17.852514+00:00", "trade", 14.83, 218.0]
["2026-09-10T13:58:17.853051+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:17.958242+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:17.958336+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:58:17.958963+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:17.958963+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:17.959409+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:17.959845+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:18.000698+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:18.080402+00:00", "trade", 14.825, 3.0]
["2026-09-10T13:58:18.082877+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:58:18.396767+00:00", "trade", 14.8201, 5900.0]
["2026-09-10T13:58:18.555765+00:00", "trade", 14.825, 3100.0]
["2026-09-10T13:58:18.633644+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:18.633654+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:18.638706+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:18.639172+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:18.967674+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:19.249654+00:00", "trade", 14.825, 9000.0]
["2026-09-10T13:58:19.256216+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:19.272584+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:58:19.273196+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:19.273557+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:19.274033+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:19.353046+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:19.392836+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:21.114055+00:00", "trade", 14.8358, 100.0]
["2026-09-10T13:58:21.383639+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:21.384105+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:21.421970+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:22.171140+00:00", "trade", 14.8277, 1.0]
["2026-09-10T13:58:23.329385+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.329390+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.329419+00:00", "trade", 14.825, 49.0]
["2026-09-10T13:58:23.329422+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:23.329425+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:23.329431+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:58:23.329434+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:58:23.329438+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:23.329440+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:23.329465+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.329470+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.329477+00:00", "trade", 14.83, 10.0]
["2026-09-10T13:58:23.329513+00:00", "trade", 14.83, 48.0]
["2026-09-10T13:58:23.329518+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:58:23.329518+00:00", "trade", 14.83, 43.0]
["2026-09-10T13:58:23.329525+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.329534+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:58:23.329534+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:58:23.329550+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.329796+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.330152+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.330262+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.332663+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.337469+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.358269+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.394916+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.485572+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:23.485572+00:00", "trade", 14.83, 240.0]
["2026-09-10T13:58:23.485575+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:23.485575+00:00", "trade", 14.83, 60.0]
["2026-09-10T13:58:23.485622+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.485635+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:58:23.485644+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:58:23.485656+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:58:23.485662+00:00", "trade", 14.83, 10.0]
["2026-09-10T13:58:23.485682+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.485686+00:00", "trade", 14.83, 38.0]
["2026-09-10T13:58:23.485689+00:00", "trade", 14.83, 299.0]
["2026-09-10T13:58:23.485732+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.486278+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.500868+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:23.525221+00:00", "trade", 14.825, 1400.0]
["2026-09-10T13:58:23.526060+00:00", "trade", 14.825, 1700.0]
["2026-09-10T13:58:23.552349+00:00", "trade", 14.825, 61.0]
["2026-09-10T13:58:24.571739+00:00", "trade", 14.8267, 3.0]
["2026-09-10T13:58:24.787376+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:58:24.843826+00:00", "trade", 14.83, 8.0]
["2026-09-10T13:58:24.843892+00:00", "trade", 14.83, 77.0]
["2026-09-10T13:58:24.845625+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:24.847796+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:58:24.902234+00:00", "trade", 14.83, 578.0]
["2026-09-10T13:58:25.527525+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:58:25.527525+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:25.527528+00:00", "trade", 14.83, 38.0]
["2026-09-10T13:58:25.528589+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:25.538232+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:25.584294+00:00", "trade", 14.825, 1600.0]
["2026-09-10T13:58:26.585349+00:00", "trade", 14.825, 2.0]
["2026-09-10T13:58:26.585397+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:58:27.790795+00:00", "trade", 14.83, 182.0]
["2026-09-10T13:58:27.790795+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:58:27.791339+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:58:27.791394+00:00", "trade", 14.83, 388.0]
["2026-09-10T13:58:27.791394+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:58:27.791395+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:27.791397+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:27.791400+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:27.791415+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:58:27.791427+00:00", "trade", 14.83, 237.0]
["2026-09-10T13:58:27.791430+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:58:27.791440+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:27.791463+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:27.791466+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:58:27.791480+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:58:27.791490+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:58:27.791495+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:58:27.791495+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:58:27.791511+00:00", "trade", 14.83, 2.0]
["2026-09-10T13:58:27.791514+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:58:27.791517+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:27.791565+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:58:27.791585+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:58:27.791595+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.791640+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.791650+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.791650+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.791902+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:27.791966+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.791981+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.792184+00:00", "trade", 14.835, 17.0]
["2026-09-10T13:58:27.792402+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.792472+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.792472+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.792502+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.792562+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.792573+00:00", "trade", 14.835, 17.0]
["2026-09-10T13:58:27.792597+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.793060+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:58:27.793060+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:27.793078+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.793465+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.793645+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.793880+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.793880+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.794402+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.794407+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.803528+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.814369+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.831595+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.894400+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:27.910713+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:28.242944+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:28.290046+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:28.391548+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:28.484554+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:28.484604+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:28.946797+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:58:28.947255+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:28.947702+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:29.048401+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:29.078983+00:00", "trade", 14.835, 6.0]
["2026-09-10T13:58:29.080252+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:29.080738+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:29.793983+00:00", "trade", 14.835, 30.0]
["2026-09-10T13:58:29.849375+00:00", "trade", 14.835, 360.0]
["2026-09-10T13:58:29.992343+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:30.034961+00:00", "trade", 14.835, 6.0]
["2026-09-10T13:58:31.112684+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:31.112754+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:31.113561+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:31.113667+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:31.114042+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:31.204753+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:31.512300+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:31.513253+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:32.656832+00:00", "trade", 14.8309, 14.0]
["2026-09-10T13:58:32.733973+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:32.734449+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:32.957154+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:32.960492+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:33.073361+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:33.331229+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:33.431759+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:33.572337+00:00", "trade", 14.835, 1000.0]
["2026-09-10T13:58:33.573401+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:33.574203+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:33.675143+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:33.719694+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.074478+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.076177+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.076232+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.076268+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.076769+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.077165+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.077205+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.077245+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.077250+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.077566+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.077606+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.077646+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.088206+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.088206+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.325847+00:00", "trade", 14.835, 32.0]
["2026-09-10T13:58:34.365401+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.365636+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.365696+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.366563+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.366619+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.395111+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.395161+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.645633+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.720184+00:00", "trade", 14.835, 28.0]
["2026-09-10T13:58:34.746673+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.747585+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.778758+00:00", "trade", 14.835, 30.0]
["2026-09-10T13:58:34.780113+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.783195+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.783676+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.794833+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.794878+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:34.884150+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:35.245891+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:35.367200+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:35.508216+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:35.562816+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:35.564054+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:35.564209+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:35.564680+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:35.627189+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:35.905155+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:35.905391+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:35.906484+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:35.914643+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.228455+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.229908+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.896776+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.897402+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.897522+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.897873+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.900965+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.904535+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:36.904599+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.904669+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.904810+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.904845+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:36.904890+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.904985+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.905103+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:36.905476+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.905486+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.905486+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.905767+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.905927+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:36.907566+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:37.194053+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:37.273826+00:00", "trade", 14.835, 600.0]
["2026-09-10T13:58:37.274097+00:00", "trade", 14.835, 400.0]
["2026-09-10T13:58:37.274397+00:00", "trade", 14.835, 600.0]
["2026-09-10T13:58:37.283223+00:00", "trade", 14.835, 600.0]
["2026-09-10T13:58:38.297579+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:38.506733+00:00", "trade", 14.8262, 47.0]
["2026-09-10T13:58:39.011948+00:00", "trade", 14.835, 600.0]
["2026-09-10T13:58:39.011951+00:00", "trade", 14.835, 400.0]
["2026-09-10T13:58:39.011995+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:39.012070+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:39.012130+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:39.012190+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:39.013052+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:39.013413+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:39.013528+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:39.028188+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:39.120037+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:39.951982+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:40.653246+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:40.653594+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:58:40.654028+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:40.654243+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:40.654379+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:40.654649+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:40.654940+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:40.655195+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:40.656399+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:58:40.660749+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:40.660751+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:58:40.660751+00:00", "trade", 14.83, 2400.0]
["2026-09-10T13:58:40.660766+00:00", "trade", 14.83, 45.0]
["2026-09-10T13:58:40.660769+00:00", "trade", 14.83, 40.0]
["2026-09-10T13:58:40.660769+00:00", "trade", 14.83, 35.0]
["2026-09-10T13:58:40.661060+00:00", "trade", 14.83, 183.0]
["2026-09-10T13:58:40.661064+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:58:40.661072+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:58:40.661072+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:58:40.661165+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:58:40.661202+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:58:40.661202+00:00", "trade", 14.83, 2335.0]
["2026-09-10T13:58:40.661202+00:00", "trade", 14.83, 465.0]
["2026-09-10T13:58:40.661215+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:58:40.661215+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:58:40.661425+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:58:40.661425+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:58:40.661451+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:58:40.661465+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.661711+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.661801+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.661841+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.661937+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.661937+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.662007+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.662027+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.662267+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.662348+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.662468+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.663230+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.663230+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.663465+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.663946+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.664097+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.664147+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.665914+00:00", "trade", 14.835, 5.0]
["2026-09-10T13:58:40.667710+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.667896+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.668171+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.677814+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.679179+00:00", "trade", 14.825, 101.0]
["2026-09-10T13:58:40.686606+00:00", "trade", 14.83, 272.0]
["2026-09-10T13:58:40.690194+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:40.699859+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:58:40.709888+00:00", "trade", 14.825, 250.0]
["2026-09-10T13:58:40.738976+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:58:40.739183+00:00", "trade", 14.825, 93.0]
["2026-09-10T13:58:40.767738+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:41.591338+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:41.592531+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:41.592997+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:41.593248+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:42.660368+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:43.406189+00:00", "trade", 14.825, 4.0]
["2026-09-10T13:58:44.107262+00:00", "trade", 14.825, 9000.0]
["2026-09-10T13:58:44.334519+00:00", "trade", 14.8264, 100.0]
["2026-09-10T13:58:44.371892+00:00", "trade", 14.8299, 390.0]
["2026-09-10T13:58:44.693637+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:45.615827+00:00", "trade", 14.8267, 1.0]
["2026-09-10T13:58:46.445664+00:00", "trade", 14.8152, 100.0]
["2026-09-10T13:58:46.838678+00:00", "trade", 14.825, 4.0]
["2026-09-10T13:58:46.860279+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:58:47.388420+00:00", "trade", 14.825, 5.0]
["2026-09-10T13:58:47.546765+00:00", "trade", 14.8264, 54.0]
["2026-09-10T13:58:47.555837+00:00", "trade", 14.825, 1500.0]
["2026-09-10T13:58:47.814158+00:00", "trade", 14.8263, 2.0]
["2026-09-10T13:58:49.119982+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:49.120032+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:49.122398+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:50.127284+00:00", "trade", 14.8223, 1.0]
["2026-09-10T13:58:50.161963+00:00", "trade", 14.828, 130.0]
["2026-09-10T13:58:50.180291+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:58:50.185049+00:00", "trade", 14.8278, 220.0]
["2026-09-10T13:58:51.474665+00:00", "trade", 14.8263, 200.0]
["2026-09-10T13:58:51.857250+00:00", "trade", 14.8344, 114.0]
["2026-09-10T13:58:52.060868+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:58:52.061593+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:58:52.061737+00:00", "trade", 14.825, 2.0]
["2026-09-10T13:58:52.464429+00:00", "trade", 14.83, 5900.0]
["2026-09-10T13:58:52.555717+00:00", "trade", 14.825, 3100.0]
["2026-09-10T13:58:53.450739+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:54.313773+00:00", "trade", 14.824, 290.0]
["2026-09-10T13:58:54.333419+00:00", "trade", 14.825, 92.0]
["2026-09-10T13:58:54.935016+00:00", "trade", 14.816, 200.0]
["2026-09-10T13:58:56.569517+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:56.569953+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:56.652063+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:56.653015+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:57.168182+00:00", "trade", 14.825, 25.0]
["2026-09-10T13:58:57.168936+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:58:57.172233+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:58:57.182234+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:58:57.182340+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:57.182793+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:58:57.182837+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:57.796735+00:00", "trade", 14.8284, 36.0]
["2026-09-10T13:58:59.181844+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:59.184355+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:59.184806+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:58:59.655747+00:00", "trade", 14.826, 2.0]
["2026-09-10T13:58:59.734910+00:00", "trade", 14.826, 87.0]
["2026-09-10T13:58:59.992373+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:00.785425+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:59:00.785425+00:00", "trade", 14.83, 11.0]
["2026-09-10T13:59:00.785471+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:00.785536+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:00.785551+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:00.787331+00:00", "trade", 14.8309, 46.0]
["2026-09-10T13:59:00.787373+00:00", "trade", 14.8311, 143.0]
["2026-09-10T13:59:00.789295+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:00.789405+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:00.873510+00:00", "trade", 14.825, 283.0]
["2026-09-10T13:59:01.048987+00:00", "trade", 14.8261, 212.0]
["2026-09-10T13:59:05.867977+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:05.941322+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:06.101363+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:59:06.545855+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:07.459164+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:07.459816+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:07.460472+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:07.463018+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:07.463078+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:07.463495+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:07.620657+00:00", "trade", 14.8299, 1.0]
["2026-09-10T13:59:07.621769+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:59:07.622227+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:07.622668+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:08.508733+00:00", "trade", 14.8275, 33.0]
["2026-09-10T13:59:09.453224+00:00", "trade", 14.8267, 2.0]
["2026-09-10T13:59:09.453567+00:00", "trade", 14.8267, 2.0]
["2026-09-10T13:59:10.457691+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:10.457741+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:10.459139+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:10.459470+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:10.459901+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:10.463339+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:11.623420+00:00", "trade", 14.8277, 45.0]
["2026-09-10T13:59:11.739526+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:11.740008+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:11.763213+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:11.862589+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:12.138115+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:12.138777+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:12.139218+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:12.173590+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:14.088492+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:14.164327+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:14.165039+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:14.188485+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:14.441608+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:14.545680+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:14.953150+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:15.205729+00:00", "trade", 14.8271, 500.0]
["2026-09-10T13:59:15.456458+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:15.716652+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:16.830247+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:16.836095+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:59:16.841006+00:00", "trade", 14.825, 1400.0]
["2026-09-10T13:59:17.038874+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:18.537815+00:00", "trade", 14.825, 300.0]
["2026-09-10T13:59:18.963906+00:00", "trade", 14.825, 65.0]
["2026-09-10T13:59:18.995980+00:00", "trade", 14.8286, 7.0]
["2026-09-10T13:59:19.083930+00:00", "trade", 14.8278, 73.0]
["2026-09-10T13:59:19.141704+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:59:19.141710+00:00", "trade", 14.83, 47.0]
["2026-09-10T13:59:19.141710+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.141710+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:59:19.141716+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.141716+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:59:19.141716+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.141719+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:19.141719+00:00", "trade", 14.83, 800.0]
["2026-09-10T13:59:19.141779+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.141789+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.141809+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.141839+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.141866+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:59:19.141879+00:00", "trade", 14.825, 599.0]
["2026-09-10T13:59:19.141879+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:59:19.141879+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.141885+00:00", "trade", 14.83, 900.0]
["2026-09-10T13:59:19.141885+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:19.141888+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:19.141890+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:19.141890+00:00", "trade", 14.83, 201.0]
["2026-09-10T13:59:19.141905+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:19.141908+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.141908+00:00", "trade", 14.83, 40.0]
["2026-09-10T13:59:19.141909+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:19.141911+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.141953+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:19.142002+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:59:19.142002+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:59:19.142032+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:19.142060+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:19.142100+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:19.142119+00:00", "trade", 14.825, 600.0]
["2026-09-10T13:59:19.142120+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:19.142122+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:59:19.142137+00:00", "trade", 14.825, 500.0]
["2026-09-10T13:59:19.142140+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:19.142152+00:00", "trade", 14.83, 80.0]
["2026-09-10T13:59:19.142158+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.142161+00:00", "trade", 14.83, 60.0]
["2026-09-10T13:59:19.142170+00:00", "trade", 14.83, 282.0]
["2026-09-10T13:59:19.142195+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:19.142209+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.142212+00:00", "trade", 14.83, 40.0]
["2026-09-10T13:59:19.142215+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:19.142215+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:19.142215+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.142218+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.142218+00:00", "trade", 14.83, 310.0]
["2026-09-10T13:59:19.142221+00:00", "trade", 14.83, 40.0]
["2026-09-10T13:59:19.142221+00:00", "trade", 14.83, 60.0]
["2026-09-10T13:59:19.142221+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:19.142227+00:00", "trade", 14.83, 23.0]
["2026-09-10T13:59:19.142236+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.142248+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:19.142284+00:00", "trade", 14.825, 289.0]
["2026-09-10T13:59:19.142297+00:00", "trade", 14.825, 311.0]
["2026-09-10T13:59:19.142320+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.142325+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.142377+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.142400+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.142414+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:59:19.142414+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:19.142416+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:59:19.142438+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:19.142438+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:59:19.142453+00:00", "trade", 14.83, 222.0]
["2026-09-10T13:59:19.142462+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.142465+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.142480+00:00", "trade", 14.83, 156.0]
["2026-09-10T13:59:19.142491+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.142492+00:00", "trade", 14.825, 29.0]
["2026-09-10T13:59:19.142496+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.142521+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.142531+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.142564+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.142591+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.142691+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.142720+00:00", "trade", 14.83, 700.0]
["2026-09-10T13:59:19.142723+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.142732+00:00", "trade", 14.83, 29.0]
["2026-09-10T13:59:19.142771+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:19.142786+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.142880+00:00", "trade", 14.83, 78.0]
["2026-09-10T13:59:19.142892+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:19.142955+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:19.142957+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.142958+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.142961+00:00", "trade", 14.83, 41.0]
["2026-09-10T13:59:19.142961+00:00", "trade", 14.83, 459.0]
["2026-09-10T13:59:19.142964+00:00", "trade", 14.83, 26.0]
["2026-09-10T13:59:19.142967+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:59:19.142976+00:00", "trade", 14.83, 55.0]
["2026-09-10T13:59:19.143018+00:00", "trade", 14.83, 110.0]
["2026-09-10T13:59:19.143032+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.143403+00:00", "trade", 14.83, 23.0]
["2026-09-10T13:59:19.143415+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:19.143415+00:00", "trade", 14.83, 477.0]
["2026-09-10T13:59:19.143613+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.143653+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.143668+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.143668+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.143671+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:19.143671+00:00", "trade", 14.83, 156.0]
["2026-09-10T13:59:19.143673+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.143673+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.143674+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:19.143677+00:00", "trade", 14.83, 67.0]
["2026-09-10T13:59:19.143677+00:00", "trade", 14.83, 55.0]
["2026-09-10T13:59:19.143679+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:19.143683+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:19.143683+00:00", "trade", 14.83, 26.0]
["2026-09-10T13:59:19.143683+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:59:19.143686+00:00", "trade", 14.83, 222.0]
["2026-09-10T13:59:19.143689+00:00", "trade", 14.83, 194.0]
["2026-09-10T13:59:19.143689+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:19.143701+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:19.143734+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.143764+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.143844+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.143884+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.143939+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.144014+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.144049+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.144085+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.144100+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.144140+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.144170+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.144726+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.147432+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.147638+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.147793+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.151783+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:19.171493+00:00", "trade", 14.835, 100.0]
["2026-09-10T13:59:19.202388+00:00", "trade", 14.8286, 1.0]
["2026-09-10T13:59:19.762835+00:00", "trade", 14.835, 12.0]
["2026-09-10T13:59:19.767842+00:00", "trade", 14.835, 19.0]
["2026-09-10T13:59:20.142977+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:21.661347+00:00", "trade", 14.827, 100.0]
["2026-09-10T13:59:21.757309+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:21.757311+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:21.757365+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:21.757411+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:21.757411+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:21.757413+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:21.757419+00:00", "trade", 14.83, 3.0]
["2026-09-10T13:59:21.757444+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:21.757459+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:21.757864+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:21.757865+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:21.757867+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:21.757936+00:00", "trade", 14.83, 297.0]
["2026-09-10T13:59:21.758159+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:21.758161+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:21.758261+00:00", "trade", 14.83, 46.0]
["2026-09-10T13:59:21.758261+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:21.758331+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:21.758959+00:00", "trade", 14.83, 15.0]
["2026-09-10T13:59:21.784634+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.263769+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.263870+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.263870+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.263873+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:23.263873+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:23.263900+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:23.263900+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.263905+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.263936+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:23.264570+00:00", "trade", 14.83, 138.0]
["2026-09-10T13:59:23.264571+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.264591+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:23.264591+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.264646+00:00", "trade", 14.83, 138.0]
["2026-09-10T13:59:23.264646+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.264752+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.265022+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.265097+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.265100+00:00", "trade", 14.83, 62.0]
["2026-09-10T13:59:23.265102+00:00", "trade", 14.83, 138.0]
["2026-09-10T13:59:23.265551+00:00", "trade", 14.83, 24.0]
["2026-09-10T13:59:23.265788+00:00", "trade", 14.83, 99.0]
["2026-09-10T13:59:23.265789+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.265854+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.265914+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.265939+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.265975+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.265979+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.266314+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:59:23.266314+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:23.266555+00:00", "trade", 14.83, 39.0]
["2026-09-10T13:59:23.266556+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.266558+00:00", "trade", 14.83, 60.0]
["2026-09-10T13:59:23.269453+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.306063+00:00", "trade", 14.83, 240.0]
["2026-09-10T13:59:23.306063+00:00", "trade", 14.83, 560.0]
["2026-09-10T13:59:23.306065+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.306120+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:23.306120+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.306170+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.306204+00:00", "trade", 14.83, 700.0]
["2026-09-10T13:59:23.306204+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:23.306205+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.306207+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:23.306259+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:23.306290+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.306341+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.306386+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.306496+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.306511+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:23.306576+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.306586+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:23.306640+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:59:23.306721+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.306728+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:23.306737+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:23.306770+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:59:23.306770+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:23.306785+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:59:23.306787+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.306812+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:23.306953+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:23.307182+00:00", "trade", 14.83, 800.0]
["2026-09-10T13:59:23.307198+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.307203+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.307443+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.307476+00:00", "trade", 14.83, 700.0]
["2026-09-10T13:59:23.307488+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.308285+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.317402+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.320076+00:00", "trade", 14.83, 299.0]
["2026-09-10T13:59:23.320078+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:23.320094+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:23.320094+00:00", "trade", 14.83, 4200.0]
["2026-09-10T13:59:23.320143+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:23.320157+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:23.320158+00:00", "quote", 14.82, 14.84]
["2026-09-10T13:59:23.320209+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.320218+00:00", "trade", 14.83, 14.0]
["2026-09-10T13:59:23.320219+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.320269+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.320309+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.320309+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.320309+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.320319+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.320610+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.320785+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.320785+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.321131+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.321166+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.321251+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.321331+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.321777+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.322248+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.322534+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.325722+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.335766+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.339585+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.359267+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.397432+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:23.397493+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:23.953140+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:24.231519+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:59:24.231519+00:00", "trade", 14.825, 200.0]
["2026-09-10T13:59:24.366815+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:24.501549+00:00", "trade", 14.825, 100.0]
["2026-09-10T13:59:24.501549+00:00", "trade", 14.825, 109.0]
["2026-09-10T13:59:25.470067+00:00", "trade", 14.82, 156.0]
["2026-09-10T13:59:25.470070+00:00", "trade", 14.82, 78.0]
["2026-09-10T13:59:25.470136+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:25.471008+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:25.471093+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:25.471113+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:25.471589+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:25.472025+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:25.472110+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:25.472145+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:25.472145+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:25.472581+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:25.586347+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:26.166598+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:26.257440+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:59:26.588397+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:27.523165+00:00", "trade", 14.82, 49.0]
["2026-09-10T13:59:27.523168+00:00", "trade", 14.82, 56.0]
["2026-09-10T13:59:27.523171+00:00", "trade", 14.82, 14.0]
["2026-09-10T13:59:27.523192+00:00", "trade", 14.82, 86.0]
["2026-09-10T13:59:27.523773+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:27.523773+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:27.523773+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:27.524214+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:27.524299+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:27.524299+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:27.524500+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:27.533942+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:27.685599+00:00", "trade", 14.825, 1.0]
["2026-09-10T13:59:27.798738+00:00", "trade", 14.8288, 34.0]
["2026-09-10T13:59:28.752869+00:00", "trade", 14.8172, 10.0]
["2026-09-10T13:59:29.741157+00:00", "trade", 14.82, 286.0]
["2026-09-10T13:59:29.741187+00:00", "trade", 14.82, 1900.0]
["2026-09-10T13:59:29.955120+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:29.992404+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:30.007770+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:30.010507+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:30.010507+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:30.012146+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:30.178172+00:00", "trade", 14.83, 16.0]
["2026-09-10T13:59:30.317412+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:31.119123+00:00", "trade", 14.8231, 100.0]
["2026-09-10T13:59:32.212919+00:00", "trade", 14.828, 3.0]
["2026-09-10T13:59:32.692139+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:32.692144+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:33.655692+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:34.385324+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:34.389948+00:00", "trade", 14.82, 7.0]
["2026-09-10T13:59:34.389970+00:00", "trade", 14.82, 263.0]
["2026-09-10T13:59:34.390651+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:34.390847+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:34.400966+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:34.413551+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:34.413561+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:34.413626+00:00", "trade", 14.82, 270.0]
["2026-09-10T13:59:34.413642+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:34.413651+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:34.413656+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:34.413656+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:34.413659+00:00", "trade", 14.82, 30.0]
["2026-09-10T13:59:34.413666+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:34.413671+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:59:34.413770+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:59:34.413774+00:00", "trade", 14.82, 40.0]
["2026-09-10T13:59:34.413777+00:00", "trade", 14.82, 15.0]
["2026-09-10T13:59:34.413779+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:34.413801+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:34.413802+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:59:34.413804+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:59:34.413807+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:59:34.413807+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:59:34.413810+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:59:34.413812+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:59:34.413847+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:59:34.413857+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:59:34.413877+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.413887+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.413892+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.413912+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.413917+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.413922+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.413942+00:00", "trade", 14.82, 69.0]
["2026-09-10T13:59:34.413942+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.413947+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.413962+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414012+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414022+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414067+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414072+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414077+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414077+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414082+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414162+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414228+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414288+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414288+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414373+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414398+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414398+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414408+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414413+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414423+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414483+00:00", "trade", 14.815, 106.0]
["2026-09-10T13:59:34.414518+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414528+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414538+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414618+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414699+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414764+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414814+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414884+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414884+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.414952+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:59:34.415039+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:59:34.415045+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.415892+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.415892+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.416408+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.421580+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.423829+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:34.443968+00:00", "trade", 14.815, 1700.0]
["2026-09-10T13:59:34.446930+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.522646+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:34.755765+00:00", "trade", 14.815, 110.0]
["2026-09-10T13:59:35.122293+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:35.728325+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:35.934300+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:35.971093+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:36.046212+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:36.158564+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:36.451327+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:59:36.613966+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:59:36.613973+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:59:36.613973+00:00", "trade", 14.82, 34.0]
["2026-09-10T13:59:36.613978+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:59:36.613978+00:00", "trade", 14.82, 10.0]
["2026-09-10T13:59:36.613978+00:00", "trade", 14.82, 340.0]
["2026-09-10T13:59:36.613981+00:00", "trade", 14.82, 41.0]
["2026-09-10T13:59:36.613981+00:00", "trade", 14.82, 399.0]
["2026-09-10T13:59:36.613993+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:36.614028+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:36.614028+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:36.614056+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:59:36.614189+00:00", "trade", 14.82, 699.0]
["2026-09-10T13:59:36.614194+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:36.614194+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:59:36.614198+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:59:36.614198+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:59:36.614238+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:36.614274+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:36.614366+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:36.614372+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:59:36.614372+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:59:36.614378+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:59:36.614378+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:36.614381+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:36.614384+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:59:36.614387+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:59:36.614393+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:36.614421+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:36.614421+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:36.614427+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:36.614427+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:59:36.614432+00:00", "trade", 14.83, 10.0]
["2026-09-10T13:59:36.614432+00:00", "trade", 14.83, 240.0]
["2026-09-10T13:59:36.614434+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:36.614435+00:00", "trade", 14.83, 38.0]
["2026-09-10T13:59:36.614435+00:00", "trade", 14.83, 50.0]
["2026-09-10T13:59:36.614438+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:59:36.614438+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:36.614450+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:36.614541+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:59:36.614546+00:00", "trade", 14.82, 133.0]
["2026-09-10T13:59:36.614546+00:00", "trade", 14.82, 46.0]
["2026-09-10T13:59:36.614549+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:36.614553+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:36.614553+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:36.614585+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:36.614589+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:36.614604+00:00", "trade", 14.83, 137.0]
["2026-09-10T13:59:36.614606+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:36.614615+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:36.614619+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:59:36.614630+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:36.614665+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:36.614735+00:00", "quote", 14.83, 14.82]
["2026-09-10T13:59:36.614790+00:00", "trade", 14.83, 163.0]
["2026-09-10T13:59:36.614793+00:00", "trade", 14.83, 237.0]
["2026-09-10T13:59:36.614793+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:36.614796+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:36.614823+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:59:36.614855+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.614874+00:00", "trade", 14.83, 63.0]
["2026-09-10T13:59:36.614877+00:00", "trade", 14.83, 162.0]
["2026-09-10T13:59:36.614886+00:00", "trade", 14.83, 638.0]
["2026-09-10T13:59:36.614893+00:00", "trade", 14.83, 700.0]
["2026-09-10T13:59:36.614893+00:00", "trade", 14.83, 437.0]
["2026-09-10T13:59:36.614895+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.614955+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:36.614975+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.614975+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.614975+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.615006+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.615006+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.615073+00:00", "trade", 14.82, 1.0]
["2026-09-10T13:59:36.615136+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.615171+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.615181+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:36.615181+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:36.615196+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:36.615202+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:36.615208+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:36.615211+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:36.615241+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:36.615371+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.615446+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.615512+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.615647+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.615787+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.617027+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:36.617033+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:36.617201+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.617276+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.617280+00:00", "trade", 14.83, 600.0]
["2026-09-10T13:59:36.617280+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:59:36.617282+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:36.617282+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:36.617284+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:36.617286+00:00", "trade", 14.83, 148.0]
["2026-09-10T13:59:36.617310+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:59:36.617511+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:36.617556+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:36.617587+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:36.617652+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:36.618404+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:36.618449+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:36.618471+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:36.618477+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:36.618814+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:36.618834+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:36.618885+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:36.618910+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:36.618975+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:36.619456+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:36.624115+00:00", "trade", 14.83, 163.0]
["2026-09-10T13:59:36.637770+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:36.724887+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:37.009940+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:37.009980+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:37.010421+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:37.010862+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:37.157181+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:37.252397+00:00", "trade", 14.835, 800.0]
["2026-09-10T13:59:37.369015+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:37.369456+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:37.393067+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:38.407889+00:00", "trade", 14.8267, 88.0]
["2026-09-10T13:59:38.845103+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.029718+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.029893+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.029963+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.078614+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.078674+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.082378+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.160216+00:00", "trade", 14.8367, 1.0]
["2026-09-10T13:59:39.170976+00:00", "trade", 14.83, 400.0]
["2026-09-10T13:59:39.170979+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:39.170979+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.170985+00:00", "trade", 14.83, 1925.0]
["2026-09-10T13:59:39.170985+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:39.170985+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:39.171003+00:00", "trade", 14.83, 137.0]
["2026-09-10T13:59:39.171012+00:00", "trade", 14.83, 50.0]
["2026-09-10T13:59:39.171012+00:00", "trade", 14.83, 38.0]
["2026-09-10T13:59:39.171015+00:00", "trade", 14.83, 1763.0]
["2026-09-10T13:59:39.171036+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:39.171036+00:00", "trade", 14.83, 3107.0]
["2026-09-10T13:59:39.171054+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.171060+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:39.171093+00:00", "trade", 14.83, 225.0]
["2026-09-10T13:59:39.171099+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.171105+00:00", "trade", 14.83, 74.0]
["2026-09-10T13:59:39.171108+00:00", "trade", 14.83, 226.0]
["2026-09-10T13:59:39.171149+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.171150+00:00", "trade", 14.83, 74.0]
["2026-09-10T13:59:39.171153+00:00", "trade", 14.83, 226.0]
["2026-09-10T13:59:39.171165+00:00", "trade", 14.83, 74.0]
["2026-09-10T13:59:39.171168+00:00", "trade", 14.83, 226.0]
["2026-09-10T13:59:39.171180+00:00", "trade", 14.83, 74.0]
["2026-09-10T13:59:39.171186+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:39.171186+00:00", "trade", 14.83, 931.0]
["2026-09-10T13:59:39.171189+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.171213+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:59:39.171213+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:59:39.171216+00:00", "trade", 14.83, 70.0]
["2026-09-10T13:59:39.171370+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.171400+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:39.171470+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:39.171505+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:39.171538+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:39.171540+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:39.171580+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:39.171580+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:39.171583+00:00", "trade", 14.83, 200.0]
["2026-09-10T13:59:39.171605+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.171605+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:39.171791+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.171791+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.171801+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.172151+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.172202+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.172207+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.172362+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.172362+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.172402+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.173605+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.174287+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.179765+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.181053+00:00", "trade", 14.83, 1.0]
["2026-09-10T13:59:39.191132+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.191608+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.191648+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.191648+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.192089+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.201090+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.260201+00:00", "trade", 14.8386, 1.0]
["2026-09-10T13:59:39.280239+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.280665+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.505405+00:00", "trade", 14.8386, 1.0]
["2026-09-10T13:59:39.876242+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.876352+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.876954+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.876954+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.877395+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:39.877836+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:40.046243+00:00", "trade", 14.82, 500.0]
["2026-09-10T13:59:40.046243+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:59:40.046248+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:59:40.046248+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:59:40.046251+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:59:40.046254+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:59:40.046261+00:00", "trade", 14.82, 1000.0]
["2026-09-10T13:59:40.046261+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:59:40.046266+00:00", "trade", 14.82, 34.0]
["2026-09-10T13:59:40.046267+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:40.046312+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:40.046327+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:40.046342+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:40.046347+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:40.046397+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:40.046417+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:40.046476+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:59:40.046477+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:40.046479+00:00", "trade", 14.82, 46.0]
["2026-09-10T13:59:40.046512+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:40.046517+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:40.046568+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.046573+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.046583+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.046588+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.046693+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.046798+00:00", "trade", 14.82, 1000.0]
["2026-09-10T13:59:40.046828+00:00", "trade", 14.82, 1000.0]
["2026-09-10T13:59:40.046894+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.046928+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.046968+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.047089+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.047129+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.047169+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.047169+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.047289+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.047329+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.047369+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.047450+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.047530+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.048126+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.048367+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.049319+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.050166+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.050291+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.050291+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.050432+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.051168+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.051249+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.053248+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.077902+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.079180+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.080137+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.080619+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.155802+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.297706+00:00", "trade", 14.815, 1000.0]
["2026-09-10T13:59:40.297824+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:59:40.366514+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.367551+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.367993+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.540167+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.551449+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.551930+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.558055+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.558456+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.559974+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.560415+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.562014+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.562410+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.564616+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.565006+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:40.692366+00:00", "trade", 14.8177, 6.0]
["2026-09-10T13:59:41.189364+00:00", "trade", 14.827, 57.0]
["2026-09-10T13:59:41.789335+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:41.791136+00:00", "trade", 14.8246, 19.0]
["2026-09-10T13:59:41.792925+00:00", "trade", 14.8304, 11.0]
["2026-09-10T13:59:41.968528+00:00", "trade", 14.815, 100.0]
["2026-09-10T13:59:43.073237+00:00", "trade", 14.8199, 81.0]
["2026-09-10T13:59:43.167500+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.387509+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.388286+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.388544+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:43.388797+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.388812+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.388853+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.389124+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:59:43.389253+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:59:43.389259+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:43.389289+00:00", "quote", 14.81, 14.83]
["2026-09-10T13:59:43.389303+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.389323+00:00", "trade", 14.82, 200.0]
["2026-09-10T13:59:43.389328+00:00", "trade", 14.82, 800.0]
["2026-09-10T13:59:43.389333+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.389346+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:43.389353+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.389407+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:43.389428+00:00", "trade", 14.82, 400.0]
["2026-09-10T13:59:43.389464+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:43.389494+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:43.389644+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:43.389680+00:00", "trade", 14.815, 71.0]
["2026-09-10T13:59:43.389704+00:00", "trade", 14.815, 1529.0]
["2026-09-10T13:59:43.389729+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.389734+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.389749+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.389789+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.389930+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.390070+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.390252+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:43.390256+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.390318+00:00", "trade", 14.82, 316.0]
["2026-09-10T13:59:43.393453+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.393659+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.393894+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.490489+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.494729+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.500438+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.550253+00:00", "trade", 14.815, 297.0]
["2026-09-10T13:59:43.592868+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:43.593773+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:43.594271+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:43.595343+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:43.596582+00:00", "trade", 14.815, 525.0]
["2026-09-10T13:59:43.596615+00:00", "trade", 14.815, 75.0]
["2026-09-10T13:59:43.602827+00:00", "trade", 14.815, 80.0]
["2026-09-10T13:59:43.641694+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:44.635740+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:44.636171+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:44.636294+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:59:44.640286+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:44.640461+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:44.640732+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:44.640799+00:00", "trade", 14.82, 100.0]
["2026-09-10T13:59:44.640932+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:44.641458+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:44.641899+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:44.642621+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:44.650380+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:44.746067+00:00", "trade", 14.815, 388.0]
["2026-09-10T13:59:44.749838+00:00", "trade", 14.815, 92.0]
["2026-09-10T13:59:44.798593+00:00", "trade", 14.815, 35.0]
["2026-09-10T13:59:44.798627+00:00", "trade", 14.815, 35.0]
["2026-09-10T13:59:47.012802+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:59:47.013374+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.013394+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.013544+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.014165+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.016656+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.016902+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.017388+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.017453+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.017914+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.022139+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.162886+00:00", "trade", 14.815, 77.0]
["2026-09-10T13:59:47.401992+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:47.403077+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:47.410018+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:47.410024+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:47.411299+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:47.411317+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:47.411320+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:47.411795+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:47.411993+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:47.412225+00:00", "trade", 14.815, 600.0]
["2026-09-10T13:59:47.413441+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.478695+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:59:47.478716+00:00", "trade", 14.82, 198.0]
["2026-09-10T13:59:47.478719+00:00", "trade", 14.82, 300.0]
["2026-09-10T13:59:47.478761+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.478766+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.478836+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.478862+00:00", "quote", 14.81, 14.82]
["2026-09-10T13:59:47.478882+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:47.478902+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:47.478932+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:47.478942+00:00", "quote", 14.82, 14.82]
["2026-09-10T13:59:47.478984+00:00", "trade", 14.82, 25.0]
["2026-09-10T13:59:47.478987+00:00", "trade", 14.82, 46.0]
["2026-09-10T13:59:47.479067+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.479303+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.479504+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.479508+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.479508+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.479585+00:00", "trade", 14.82, 271.0]
["2026-09-10T13:59:47.479784+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.479985+00:00", "trade", 14.821, 100.0]
["2026-09-10T13:59:47.481262+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.481899+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.482335+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.482585+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.483387+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.483422+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.483823+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.483863+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.484304+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.489627+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.500167+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.512010+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.512231+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.512471+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.584112+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:47.594081+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:48.218525+00:00", "trade", 14.825, 5900.0]
["2026-09-10T13:59:48.340703+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:48.350626+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:48.355441+00:00", "trade", 14.825, 3100.0]
["2026-09-10T13:59:49.359076+00:00", "trade", 14.82, 8.0]
["2026-09-10T13:59:49.359076+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:49.359127+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:49.359136+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:49.359187+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:49.359197+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:49.359197+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:49.372287+00:00", "trade", 14.82, 8.0]
["2026-09-10T13:59:49.417535+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:49.893491+00:00", "trade", 14.82, 271.0]
["2026-09-10T13:59:49.893491+00:00", "trade", 14.825, 329.0]
["2026-09-10T13:59:49.905492+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:49.915496+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:50.006890+00:00", "trade", 14.825, 169.0]
["2026-09-10T13:59:50.012905+00:00", "trade", 14.825, 36.0]
["2026-09-10T13:59:50.034654+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:50.036294+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:59:50.291106+00:00", "trade", 14.82, 50.0]
["2026-09-10T13:59:50.291165+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:50.291230+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:50.314646+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:50.540092+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:51.451792+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:51.462628+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:51.682100+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:52.354193+00:00", "trade", 14.825, 5.0]
["2026-09-10T13:59:53.555198+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:53.555639+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:53.556120+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:53.557318+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:53.560280+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:53.574160+00:00", "trade", 14.83, 700.0]
["2026-09-10T13:59:53.574160+00:00", "trade", 14.83, 6.0]
["2026-09-10T13:59:53.574164+00:00", "trade", 14.83, 500.0]
["2026-09-10T13:59:53.574178+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:53.574189+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:53.574190+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:53.574236+00:00", "trade", 14.83, 50.0]
["2026-09-10T13:59:53.574236+00:00", "trade", 14.83, 38.0]
["2026-09-10T13:59:53.574242+00:00", "trade", 14.83, 100.0]
["2026-09-10T13:59:53.574329+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:53.574374+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:53.574379+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:53.574384+00:00", "quote", 14.82, 14.83]
["2026-09-10T13:59:53.574394+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:53.574401+00:00", "trade", 14.83, 25.0]
["2026-09-10T13:59:53.574401+00:00", "trade", 14.83, 52.0]
["2026-09-10T13:59:53.574407+00:00", "trade", 14.83, 300.0]
["2026-09-10T13:59:53.574429+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:53.574449+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:53.574459+00:00", "quote", 14.83, 14.83]
["2026-09-10T13:59:53.574524+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.574748+00:00", "trade", 14.83, 9.0]
["2026-09-10T13:59:53.575005+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.575121+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.575241+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.575401+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.575932+00:00", "trade", 14.83, 900.0]
["2026-09-10T13:59:53.576404+00:00", "trade", 14.83, 8.0]
["2026-09-10T13:59:53.576449+00:00", "trade", 14.83, 5.0]
["2026-09-10T13:59:53.576810+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.577216+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.577837+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.585470+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.588292+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.588528+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.593097+00:00", "trade", 14.83, 11.0]
["2026-09-10T13:59:53.775342+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.775778+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:53.865627+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:54.081068+00:00", "trade", 14.835, 9000.0]
["2026-09-10T13:59:54.082340+00:00", "trade", 14.8248, 56.0]
["2026-09-10T13:59:54.500653+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:54.591775+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:54.593214+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:54.597688+00:00", "trade", 14.835, 500.0]
["2026-09-10T13:59:54.639861+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:59:55.365863+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:55.365918+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:55.580704+00:00", "trade", 14.835, 33.0]
["2026-09-10T13:59:55.618940+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:55.619491+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:55.619607+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:55.970161+00:00", "trade", 14.84, 27.0]
["2026-09-10T13:59:55.971514+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:55.971568+00:00", "trade", 14.84, 773.0]
["2026-09-10T13:59:56.071033+00:00", "trade", 14.84, 400.0]
["2026-09-10T13:59:56.567493+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:56.865401+00:00", "trade", 14.84, 200.0]
["2026-09-10T13:59:57.076323+00:00", "trade", 14.8182, 100.0]
["2026-09-10T13:59:57.077417+00:00", "trade", 14.8182, 100.0]
["2026-09-10T13:59:57.079685+00:00", "trade", 14.8182, 55.0]
["2026-09-10T13:59:57.510733+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:57.574780+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:57.575226+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:57.712929+00:00", "trade", 14.8301, 676.0]
["2026-09-10T13:59:57.735807+00:00", "trade", 14.8301, 1.0]
["2026-09-10T13:59:57.790574+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:57.790594+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:57.852626+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:58.171019+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:58.318438+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:59:58.535296+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:59.028256+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:59:59.028259+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:59:59.028259+00:00", "trade", 14.84, 300.0]
["2026-09-10T13:59:59.028259+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:59.028324+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:59.028410+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:59.028565+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:59.028565+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:59.028569+00:00", "trade", 14.84, 100.0]
["2026-09-10T13:59:59.028570+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:59.028605+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:59.028610+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:59.028660+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:59.028719+00:00", "trade", 14.84, 1.0]
["2026-09-10T13:59:59.028725+00:00", "quote", 14.83, 14.84]
["2026-09-10T13:59:59.028785+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:59:59.028836+00:00", "quote", 14.84, 14.84]
["2026-09-10T13:59:59.028946+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:59:59.029041+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:59:59.031369+00:00", "trade", 14.84, 79.0]
["2026-09-10T13:59:59.031422+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:59:59.031467+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:59:59.031517+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:59:59.080286+00:00", "trade", 14.84, 20.0]
["2026-09-10T13:59:59.299815+00:00", "quote", 14.84, 14.85]
["2026-09-10T13:59:59.600554+00:00", "trade", 14.845, 9000.0]
["2026-09-10T13:59:59.601835+00:00", "trade", 14.8277, 56.0]
["2026-09-10T13:59:59.666543+00:00", "trade", 14.8276, 1.0]
["2026-09-10T13:59:59.716862+00:00", "trade", 14.8433, 1.0]
["2026-09-10T13:59:59.992429+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:00.330779+00:00", "trade", 14.845, 164.0]
["2026-09-10T14:00:00.351917+00:00", "trade", 14.845, 100.0]
["2026-09-10T14:00:00.403938+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:00.406725+00:00", "trade", 14.845, 7.0]
["2026-09-10T14:00:01.152582+00:00", "trade", 14.85, 200.0]
["2026-09-10T14:00:01.152582+00:00", "trade", 14.85, 100.0]
["2026-09-10T14:00:01.152585+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.152588+00:00", "trade", 14.85, 100.0]
["2026-09-10T14:00:01.152588+00:00", "trade", 14.85, 200.0]
["2026-09-10T14:00:01.152588+00:00", "trade", 14.85, 200.0]
["2026-09-10T14:00:01.152590+00:00", "trade", 14.85, 300.0]
["2026-09-10T14:00:01.152635+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.152659+00:00", "trade", 14.85, 1.0]
["2026-09-10T14:00:01.152663+00:00", "trade", 14.85, 1.0]
["2026-09-10T14:00:01.152705+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.152731+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.152746+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.152761+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.152761+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.152776+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.152811+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.152861+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.152864+00:00", "trade", 14.85, 100.0]
["2026-09-10T14:00:01.152879+00:00", "trade", 14.85, 5.0]
["2026-09-10T14:00:01.152882+00:00", "trade", 14.85, 1.0]
["2026-09-10T14:00:01.153457+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.230076+00:00", "trade", 14.85, 99.0]
["2026-09-10T14:00:01.230076+00:00", "trade", 14.85, 100.0]
["2026-09-10T14:00:01.230094+00:00", "trade", 14.85, 100.0]
["2026-09-10T14:00:01.230094+00:00", "trade", 14.85, 184.0]
["2026-09-10T14:00:01.230120+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.230136+00:00", "trade", 14.85, 178.0]
["2026-09-10T14:00:01.230139+00:00", "trade", 14.85, 53.0]
["2026-09-10T14:00:01.230142+00:00", "trade", 14.85, 300.0]
["2026-09-10T14:00:01.230166+00:00", "trade", 14.85, 2.0]
["2026-09-10T14:00:01.230166+00:00", "trade", 14.85, 140.0]
["2026-09-10T14:00:01.230426+00:00", "quote", 14.84, 14.85]
["2026-09-10T14:00:01.230445+00:00", "quote", 14.84, 14.86]
["2026-09-10T14:00:01.230491+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:01.230541+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:01.231277+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:01.270782+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:01.281537+00:00", "trade", 14.855, 90.0]
["2026-09-10T14:00:01.281877+00:00", "trade", 14.855, 5.0]
["2026-09-10T14:00:01.365757+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:01.664188+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:01.667240+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:01.820901+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:02.104722+00:00", "trade", 14.8273, 148.0]
["2026-09-10T14:00:02.766471+00:00", "trade", 14.855, 600.0]
["2026-09-10T14:00:02.800808+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:02.800878+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:03.007460+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:03.796582+00:00", "trade", 14.86, 400.0]
["2026-09-10T14:00:03.797162+00:00", "trade", 14.855, 4.0]
["2026-09-10T14:00:04.180379+00:00", "trade", 14.8533, 222.0]
["2026-09-10T14:00:04.451492+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:04.592904+00:00", "trade", 14.855, 44.0]
["2026-09-10T14:00:04.626077+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:04.626127+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:04.627679+00:00", "trade", 14.86, 2.0]
["2026-09-10T14:00:04.627919+00:00", "trade", 14.86, 2.0]
["2026-09-10T14:00:04.648345+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:04.862081+00:00", "trade", 14.854, 290.0]
["2026-09-10T14:00:05.222365+00:00", "trade", 14.855, 9000.0]
["2026-09-10T14:00:05.223613+00:00", "trade", 14.8551, 85.0]
["2026-09-10T14:00:05.258314+00:00", "trade", 14.86, 100.0]
["2026-09-10T14:00:05.258314+00:00", "trade", 14.86, 200.0]
["2026-09-10T14:00:05.258316+00:00", "trade", 14.86, 30.0]
["2026-09-10T14:00:05.258319+00:00", "trade", 14.86, 100.0]
["2026-09-10T14:00:05.258319+00:00", "trade", 14.86, 200.0]
["2026-09-10T14:00:05.258340+00:00", "trade", 14.86, 8.0]
["2026-09-10T14:00:05.258347+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:05.258377+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:05.258392+00:00", "trade", 14.86, 90.0]
["2026-09-10T14:00:05.258397+00:00", "trade", 14.86, 100.0]
["2026-09-10T14:00:05.258397+00:00", "trade", 14.86, 200.0]
["2026-09-10T14:00:05.258409+00:00", "trade", 14.86, 38.0]
["2026-09-10T14:00:05.258412+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:05.258415+00:00", "trade", 14.86, 10.0]
["2026-09-10T14:00:05.258417+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:05.258418+00:00", "trade", 14.86, 200.0]
["2026-09-10T14:00:05.258418+00:00", "trade", 14.86, 288.0]
["2026-09-10T14:00:05.258447+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:05.258477+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:05.258507+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:05.258517+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:05.258587+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:05.258648+00:00", "quote", 14.85, 14.86]
["2026-09-10T14:00:05.258648+00:00", "quote", 14.86, 14.86]
["2026-09-10T14:00:05.258668+00:00", "quote", 14.86, 14.86]
["2026-09-10T14:00:05.258703+00:00", "quote", 14.86, 14.86]
["2026-09-10T14:00:05.258738+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.258818+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.258848+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.258908+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.259199+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.259249+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.259675+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.259860+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.260462+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.260565+00:00", "trade", 14.86, 9.0]
["2026-09-10T14:00:05.269498+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.269544+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.270055+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.270591+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.270646+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.358625+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.358976+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.360069+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.362635+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.369927+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.380402+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:05.443512+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:06.666907+00:00", "trade", 14.8288, 148.0]
["2026-09-10T14:00:06.900413+00:00", "trade", 14.865, 406.0]
["2026-09-10T14:00:06.985531+00:00", "trade", 14.865, 100.0]
["2026-09-10T14:00:06.985534+00:00", "trade", 14.865, 60.0]
["2026-09-10T14:00:07.126828+00:00", "trade", 14.865, 200.0]
["2026-09-10T14:00:07.172320+00:00", "trade", 14.865, 100.0]
["2026-09-10T14:00:07.245406+00:00", "trade", 14.87, 97.0]
["2026-09-10T14:00:07.245472+00:00", "trade", 14.87, 3.0]
["2026-09-10T14:00:07.245475+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:07.245476+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:07.245478+00:00", "trade", 14.87, 300.0]
["2026-09-10T14:00:07.245478+00:00", "trade", 14.87, 300.0]
["2026-09-10T14:00:07.245533+00:00", "trade", 14.87, 200.0]
["2026-09-10T14:00:07.245548+00:00", "trade", 14.87, 58.0]
["2026-09-10T14:00:07.245565+00:00", "trade", 14.87, 400.0]
["2026-09-10T14:00:07.245809+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:07.245809+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:07.245809+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:07.245821+00:00", "trade", 14.87, 200.0]
["2026-09-10T14:00:07.245839+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:07.245878+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:07.245887+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:07.246043+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:07.256808+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:07.340390+00:00", "trade", 14.865, 1000.0]
["2026-09-10T14:00:07.341400+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:07.352422+00:00", "trade", 14.865, 100.0]
["2026-09-10T14:00:07.803510+00:00", "trade", 14.865, 55.0]
["2026-09-10T14:00:07.803631+00:00", "trade", 14.865, 375.0]
["2026-09-10T14:00:07.807554+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:08.478671+00:00", "trade", 14.8699, 1000.0]
["2026-09-10T14:00:08.479919+00:00", "trade", 14.8661, 57.0]
["2026-09-10T14:00:10.022501+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:10.034574+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:10.095271+00:00", "trade", 14.865, 1.0]
["2026-09-10T14:00:10.242631+00:00", "trade", 14.8696, 2050.0]
["2026-09-10T14:00:10.585771+00:00", "trade", 14.865, 35.0]
["2026-09-10T14:00:10.589660+00:00", "trade", 14.865, 2.0]
["2026-09-10T14:00:11.014466+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.110064+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.378497+00:00", "trade", 14.865, 111.0]
["2026-09-10T14:00:11.417347+00:00", "trade", 14.87, 58.0]
["2026-09-10T14:00:11.417347+00:00", "trade", 14.87, 200.0]
["2026-09-10T14:00:11.417374+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:11.417376+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:11.417395+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.417425+00:00", "trade", 14.87, 3.0]
["2026-09-10T14:00:11.417476+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.417496+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.417501+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.417503+00:00", "trade", 14.87, 42.0]
["2026-09-10T14:00:11.417506+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.417536+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.417656+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.417683+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:11.417683+00:00", "trade", 14.87, 200.0]
["2026-09-10T14:00:11.417692+00:00", "trade", 14.87, 200.0]
["2026-09-10T14:00:11.417695+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:11.417728+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:11.417741+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.417806+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.418219+00:00", "trade", 14.87, 2.0]
["2026-09-10T14:00:11.418246+00:00", "trade", 14.87, 249.0]
["2026-09-10T14:00:11.419490+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.421455+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.421505+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.777306+00:00", "trade", 14.87, 3.0]
["2026-09-10T14:00:11.777315+00:00", "trade", 14.87, 249.0]
["2026-09-10T14:00:11.777327+00:00", "quote", 14.86, 14.87]
["2026-09-10T14:00:11.777357+00:00", "quote", 14.87, 14.87]
["2026-09-10T14:00:11.777392+00:00", "quote", 14.87, 14.87]
["2026-09-10T14:00:11.777472+00:00", "quote", 14.87, 14.87]
["2026-09-10T14:00:11.777608+00:00", "quote", 14.87, 14.87]
["2026-09-10T14:00:11.777613+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:11.777616+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:11.777618+00:00", "quote", 14.87, 14.87]
["2026-09-10T14:00:11.777619+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:11.777622+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:11.777803+00:00", "quote", 14.87, 14.87]
["2026-09-10T14:00:11.777878+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.777883+00:00", "trade", 14.87, 100.0]
["2026-09-10T14:00:11.777934+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.778410+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.778485+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.778505+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.778505+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.778635+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.779342+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.780665+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.782560+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.782986+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.787677+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.787737+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.801891+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.814004+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.938932+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.940350+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:11.940786+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:12.041390+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:12.209826+00:00", "trade", 14.875, 4.0]
["2026-09-10T14:00:12.294708+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:12.294733+00:00", "trade", 14.875, 600.0]
["2026-09-10T14:00:12.294759+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:12.294913+00:00", "trade", 14.875, 600.0]
["2026-09-10T14:00:12.296047+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:12.309358+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:12.329421+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:12.331566+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:12.520732+00:00", "trade", 14.875, 19.0]
["2026-09-10T14:00:12.700880+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:12.915130+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:12.957762+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:13.008161+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:13.032279+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:13.121692+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:13.149723+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:13.328972+00:00", "trade", 14.88, 1.0]
["2026-09-10T14:00:13.416894+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:13.416909+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:13.846953+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:13.982232+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:13.982235+00:00", "trade", 14.88, 1050.0]
["2026-09-10T14:00:13.982235+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:13.982238+00:00", "trade", 14.88, 3950.0]
["2026-09-10T14:00:13.982240+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:13.982345+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:13.982488+00:00", "trade", 14.88, 2.0]
["2026-09-10T14:00:13.982488+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:13.982491+00:00", "trade", 14.88, 2.0]
["2026-09-10T14:00:13.982494+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:13.982495+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:13.982505+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:13.982515+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:13.982524+00:00", "trade", 14.88, 1.0]
["2026-09-10T14:00:13.982546+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:13.982561+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:13.982578+00:00", "trade", 14.88, 8.0]
["2026-09-10T14:00:13.982638+00:00", "trade", 14.88, 700.0]
["2026-09-10T14:00:13.982668+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:13.982786+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.982926+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.982931+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.982937+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.982987+00:00", "trade", 14.88, 25.0]
["2026-09-10T14:00:13.982993+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:13.982993+00:00", "trade", 14.88, 54.0]
["2026-09-10T14:00:13.983290+00:00", "trade", 14.875, 600.0]
["2026-09-10T14:00:13.983317+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.983357+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.983398+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.983438+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.983438+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.983486+00:00", "trade", 14.8724, 54.0]
["2026-09-10T14:00:13.983528+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.983789+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.983898+00:00", "trade", 14.88, 900.0]
["2026-09-10T14:00:13.984350+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.984796+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.984831+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.984971+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.985140+00:00", "trade", 14.8795, 53.0]
["2026-09-10T14:00:13.985588+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.985623+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.986064+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:13.988739+00:00", "trade", 14.89, 323.0]
["2026-09-10T14:00:14.011329+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:14.012236+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:14.093238+00:00", "trade", 14.885, 200.0]
["2026-09-10T14:00:14.095262+00:00", "trade", 14.885, 300.0]
["2026-09-10T14:00:14.184962+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:14.185744+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:14.219364+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:14.220276+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:14.423839+00:00", "trade", 14.8349, 100.0]
["2026-09-10T14:00:14.447657+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:14.448725+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:14.448740+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:15.106681+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:15.209135+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:16.111837+00:00", "trade", 14.885, 1000.0]
["2026-09-10T14:00:16.485583+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:16.547786+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:16.629342+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:16.630205+00:00", "trade", 14.89, 30.0]
["2026-09-10T14:00:16.631775+00:00", "trade", 14.885, 400.0]
["2026-09-10T14:00:16.631841+00:00", "trade", 14.885, 500.0]
["2026-09-10T14:00:16.633098+00:00", "trade", 14.885, 600.0]
["2026-09-10T14:00:16.639717+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:16.641843+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:16.860213+00:00", "trade", 14.885, 107.0]
["2026-09-10T14:00:16.860502+00:00", "trade", 14.885, 173.0]
["2026-09-10T14:00:17.460271+00:00", "trade", 14.89, 20.0]
["2026-09-10T14:00:17.679769+00:00", "trade", 14.885, 1500.0]
["2026-09-10T14:00:17.680146+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:17.680176+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:18.061720+00:00", "trade", 14.8345, 46.0]
["2026-09-10T14:00:18.061762+00:00", "trade", 14.8345, 28.0]
["2026-09-10T14:00:18.278283+00:00", "trade", 14.885, 94.0]
["2026-09-10T14:00:18.309008+00:00", "trade", 14.885, 111.0]
["2026-09-10T14:00:19.051769+00:00", "trade", 14.8841, 100.0]
["2026-09-10T14:00:19.135575+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:19.797921+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:20.049515+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:20.670252+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.153102+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.153162+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.257420+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:00:21.257420+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.257465+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.257498+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:00:21.257500+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.257501+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:00:21.257515+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.257535+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.257570+00:00", "trade", 14.89, 30.0]
["2026-09-10T14:00:21.258387+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.258749+00:00", "trade", 14.8857, 50.0]
["2026-09-10T14:00:21.271677+00:00", "trade", 14.89, 193.0]
["2026-09-10T14:00:21.272059+00:00", "trade", 14.89, 63.0]
["2026-09-10T14:00:21.281282+00:00", "trade", 14.89, 144.0]
["2026-09-10T14:00:21.936689+00:00", "trade", 14.89, 30.0]
["2026-09-10T14:00:21.936802+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.936832+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.937198+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.947222+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.947302+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.947858+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.947908+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:21.961747+00:00", "trade", 14.885, 51.0]
["2026-09-10T14:00:22.048884+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:22.274654+00:00", "trade", 14.89, 5.0]
["2026-09-10T14:00:22.594201+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:23.061393+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:23.629817+00:00", "trade", 14.885, 127.0]
["2026-09-10T14:00:23.629876+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:23.629921+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:23.629956+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:23.635792+00:00", "trade", 14.885, 1.0]
["2026-09-10T14:00:23.635831+00:00", "trade", 14.885, 292.0]
["2026-09-10T14:00:23.637290+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:23.638285+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:23.638430+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:23.639723+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:24.574648+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:24.756166+00:00", "trade", 14.8841, 666.0]
["2026-09-10T14:00:25.029638+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:25.038643+00:00", "trade", 14.885, 600.0]
["2026-09-10T14:00:25.038646+00:00", "trade", 14.885, 473.0]
["2026-09-10T14:00:25.646611+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:26.570746+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:27.037930+00:00", "trade", 14.8866, 100.0]
["2026-09-10T14:00:27.989387+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:28.189993+00:00", "trade", 14.8414, 104.0]
["2026-09-10T14:00:28.244095+00:00", "trade", 14.8888, 1.0]
["2026-09-10T14:00:28.244163+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:28.355719+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:28.386211+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:28.469683+00:00", "trade", 14.8414, 130.0]
["2026-09-10T14:00:28.521408+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:29.000233+00:00", "trade", 14.8899, 100.0]
["2026-09-10T14:00:29.181715+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:29.992449+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:30.061183+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:30.084018+00:00", "trade", 14.89, 170.0]
["2026-09-10T14:00:30.084067+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:30.084084+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:00:30.084166+00:00", "trade", 14.89, 99.0]
["2026-09-10T14:00:30.084166+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:30.084233+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:30.084253+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:30.084333+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:30.084393+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:30.084468+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:30.084473+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:30.084493+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:30.084514+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:30.084548+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.084550+00:00", "trade", 14.89, 54.0]
["2026-09-10T14:00:30.084553+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:30.084553+00:00", "trade", 14.89, 25.0]
["2026-09-10T14:00:30.084571+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:30.084575+00:00", "trade", 14.89, 38.0]
["2026-09-10T14:00:30.084620+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:00:30.084632+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:00:30.084669+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.084849+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.084851+00:00", "trade", 14.89, 99.0]
["2026-09-10T14:00:30.084851+00:00", "trade", 14.89, 76.0]
["2026-09-10T14:00:30.084896+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:00:30.084905+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:00:30.084914+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.084964+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.085130+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.085230+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.085345+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.085430+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.085430+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.085631+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.085856+00:00", "trade", 14.89, 25.0]
["2026-09-10T14:00:30.085859+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:30.085859+00:00", "trade", 14.89, 23.0]
["2026-09-10T14:00:30.085877+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:00:30.086252+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.086393+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.086713+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.088568+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.089250+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.091614+00:00", "trade", 14.89, 207.0]
["2026-09-10T14:00:30.103504+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.143431+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:00:30.143431+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:00:30.146104+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:00:30.146526+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.146716+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.146771+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.263615+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.326206+00:00", "trade", 14.885, 700.0]
["2026-09-10T14:00:30.327454+00:00", "trade", 14.888, 53.0]
["2026-09-10T14:00:30.683273+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:30.875192+00:00", "trade", 14.89, 14.0]
["2026-09-10T14:00:30.875222+00:00", "trade", 14.89, 49.0]
["2026-09-10T14:00:30.955632+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:31.146481+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:31.146540+00:00", "trade", 14.89, 344.0]
["2026-09-10T14:00:31.146541+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:31.146543+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:00:31.146546+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:00:31.146549+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:00:31.146549+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:00:31.146561+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:00:31.146561+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:31.146636+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:31.146672+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:31.146727+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:31.146769+00:00", "trade", 14.89, 270.0]
["2026-09-10T14:00:31.146922+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:31.146987+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:31.146992+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:31.146992+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:31.147057+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:31.147087+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.147298+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.147388+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.147488+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.147584+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.147859+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.147884+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.148476+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.148806+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.149468+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.149890+00:00", "trade", 14.89, 60.0]
["2026-09-10T14:00:31.151022+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.153057+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.155593+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.157522+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.170964+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.283367+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.283372+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.283447+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.283582+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.283903+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.283903+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.292889+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.294458+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.371542+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.371722+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.372158+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.410544+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.448355+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.449588+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.530320+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.578269+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.583160+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.608681+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.639052+00:00", "trade", 14.885, 10.0]
["2026-09-10T14:00:31.641168+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.642091+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.677214+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.685699+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.686947+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.686998+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.702960+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.703412+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.703417+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.764722+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.766061+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.766106+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.843941+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.846036+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.846081+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.916667+00:00", "trade", 14.885, 999.0]
["2026-09-10T14:00:31.923886+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.924137+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.925184+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:31.925425+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.081015+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.081642+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.082043+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.082519+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.157933+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.159382+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.217124+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.422312+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.422358+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:32.422381+00:00", "trade", 14.89, 198.0]
["2026-09-10T14:00:32.422383+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:32.422384+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:00:32.422405+00:00", "trade", 14.89, 24.0]
["2026-09-10T14:00:32.422405+00:00", "trade", 14.89, 44.0]
["2026-09-10T14:00:32.422408+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.422411+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:32.422411+00:00", "trade", 14.89, 25.0]
["2026-09-10T14:00:32.422453+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.422473+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.422478+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.422488+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.422488+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.422503+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.422513+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.422538+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.422553+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.422568+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.422748+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.422909+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.423019+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.423350+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.423390+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.423625+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.425154+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.425204+00:00", "trade", 14.89, 9.0]
["2026-09-10T14:00:32.426362+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.426412+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.426412+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.559544+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.562556+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.609651+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:00:32.609653+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.609654+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:32.609657+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:00:32.609660+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:00:32.609660+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:00:32.609688+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.609796+00:00", "trade", 14.89, 99.0]
["2026-09-10T14:00:32.609854+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.609856+00:00", "trade", 14.89, 25.0]
["2026-09-10T14:00:32.609856+00:00", "trade", 14.89, 44.0]
["2026-09-10T14:00:32.609874+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.610034+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:32.610094+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:32.610153+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:00:32.610153+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:32.610164+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:32.610172+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:00:32.610172+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:00:32.610174+00:00", "trade", 14.89, 75.0]
["2026-09-10T14:00:32.610217+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:00:32.610230+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:32.610240+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:32.610310+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:32.610390+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:32.610410+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:32.610420+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:32.610455+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.610457+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:32.610711+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.610716+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.610791+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.610891+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.611117+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.611287+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.611435+00:00", "trade", 14.8892, 50.0]
["2026-09-10T14:00:32.619376+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.620644+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.664409+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.757129+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.794673+00:00", "trade", 14.885, 1.0]
["2026-09-10T14:00:32.833886+00:00", "trade", 14.8802, 1.0]
["2026-09-10T14:00:32.863157+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.916634+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.916689+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:32.917551+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.061212+00:00", "trade", 14.8836, 3.0]
["2026-09-10T14:00:33.073162+00:00", "trade", 14.885, 2.0]
["2026-09-10T14:00:33.076678+00:00", "trade", 14.8836, 2.0]
["2026-09-10T14:00:33.168450+00:00", "trade", 14.885, 1.0]
["2026-09-10T14:00:33.176818+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.177845+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.217918+00:00", "trade", 14.885, 3.0]
["2026-09-10T14:00:33.218471+00:00", "trade", 14.885, 2.0]
["2026-09-10T14:00:33.218591+00:00", "trade", 14.885, 1.0]
["2026-09-10T14:00:33.220459+00:00", "trade", 14.885, 2.0]
["2026-09-10T14:00:33.451369+00:00", "trade", 14.89, 2.0]
["2026-09-10T14:00:33.451998+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.610059+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.610861+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.611016+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.611157+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.760989+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:33.769509+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.930988+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.930990+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:33.930990+00:00", "trade", 14.89, 900.0]
["2026-09-10T14:00:33.930993+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:33.931043+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.931123+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.931123+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.931138+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.931138+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.931203+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.931209+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.931219+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.931252+00:00", "trade", 14.89, 25.0]
["2026-09-10T14:00:33.931254+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:33.931255+00:00", "trade", 14.89, 360.0]
["2026-09-10T14:00:33.931255+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:33.931324+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:33.931329+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:33.931329+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:33.931509+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:33.931515+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:33.931519+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:33.931552+00:00", "trade", 14.89, 115.0]
["2026-09-10T14:00:33.931559+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:33.931559+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:33.931567+00:00", "trade", 14.89, 46.0]
["2026-09-10T14:00:33.931625+00:00", "trade", 14.89, 85.0]
["2026-09-10T14:00:33.931629+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:33.931670+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.931680+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.931715+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.931725+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.931739+00:00", "trade", 14.89, 46.0]
["2026-09-10T14:00:33.931856+00:00", "trade", 14.89, 145.0]
["2026-09-10T14:00:33.931868+00:00", "trade", 14.89, 115.0]
["2026-09-10T14:00:33.931895+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.931913+00:00", "trade", 14.89, 93.0]
["2026-09-10T14:00:33.932009+00:00", "trade", 14.89, 169.0]
["2026-09-10T14:00:33.932190+00:00", "trade", 14.89, 29.0]
["2026-09-10T14:00:33.932196+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.932223+00:00", "trade", 14.895, 104.0]
["2026-09-10T14:00:33.932231+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.932231+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.932241+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.932253+00:00", "trade", 14.89, 771.0]
["2026-09-10T14:00:33.932321+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.932445+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:33.932602+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.937789+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.938366+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.938366+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.938631+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.949815+00:00", "trade", 14.89, 8.0]
["2026-09-10T14:00:33.949818+00:00", "trade", 14.89, 145.0]
["2026-09-10T14:00:33.950214+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.950725+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.953391+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:33.955842+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:34.031237+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:00:34.031693+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:34.031878+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:34.032425+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:34.034650+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:34.242628+00:00", "trade", 14.8885, 100.0]
["2026-09-10T14:00:34.363963+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:34.394822+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:34.395829+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:34.395834+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:35.344405+00:00", "trade", 14.8533, 62.0]
["2026-09-10T14:00:35.408129+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:36.196071+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:36.196074+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:36.196077+00:00", "trade", 14.89, 400.0]
["2026-09-10T14:00:36.196077+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:00:36.196083+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:36.196083+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:36.196154+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:36.196174+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:00:36.196244+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:36.196274+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:36.196274+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:36.196324+00:00", "trade", 14.89, 25.0]
["2026-09-10T14:00:36.196324+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:36.196465+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:00:36.196605+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196660+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196660+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196665+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196665+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196665+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196670+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196690+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196690+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196700+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196756+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196761+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196836+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.196866+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.197056+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.197136+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.197157+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.197177+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.197297+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.197302+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.198530+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.200605+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.201216+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.201367+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.201637+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.201818+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.410644+00:00", "trade", 14.8448, 100.0]
["2026-09-10T14:00:36.444220+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.445623+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.506476+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:36.697533+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:36.932518+00:00", "trade", 14.8288, 100.0]
["2026-09-10T14:00:37.200188+00:00", "trade", 14.885, 6.0]
["2026-09-10T14:00:37.212893+00:00", "trade", 14.885, 92.0]
["2026-09-10T14:00:37.217416+00:00", "trade", 14.885, 7.0]
["2026-09-10T14:00:37.267804+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:00:38.655011+00:00", "trade", 14.8408, 24.0]
["2026-09-10T14:00:38.688581+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:39.066345+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:39.071332+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:39.620588+00:00", "trade", 14.885, 1125.0]
["2026-09-10T14:00:39.621304+00:00", "trade", 14.885, 1125.0]
["2026-09-10T14:00:39.621578+00:00", "trade", 14.885, 1125.0]
["2026-09-10T14:00:39.621836+00:00", "trade", 14.8896, 58.0]
["2026-09-10T14:00:39.782154+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:39.782294+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:39.784457+00:00", "trade", 14.885, 500.0]
["2026-09-10T14:00:39.786509+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:39.880799+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:39.959782+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:39.997356+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.013976+00:00", "trade", 14.884, 291.0]
["2026-09-10T14:00:40.029477+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.029517+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.030485+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.030926+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.032981+00:00", "trade", 14.885, 600.0]
["2026-09-10T14:00:40.034344+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.038313+00:00", "trade", 14.885, 1125.0]
["2026-09-10T14:00:40.039052+00:00", "trade", 14.885, 1125.0]
["2026-09-10T14:00:40.039566+00:00", "trade", 14.8841, 44.0]
["2026-09-10T14:00:40.047547+00:00", "trade", 14.885, 275.0]
["2026-09-10T14:00:40.047605+00:00", "trade", 14.885, 188.0]
["2026-09-10T14:00:40.048853+00:00", "trade", 14.885, 51.0]
["2026-09-10T14:00:40.104996+00:00", "trade", 14.885, 9000.0]
["2026-09-10T14:00:40.106247+00:00", "trade", 14.885, 72.0]
["2026-09-10T14:00:40.725222+00:00", "trade", 14.885, 5.0]
["2026-09-10T14:00:40.741567+00:00", "trade", 14.88, 199.0]
["2026-09-10T14:00:40.741572+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.741577+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.741582+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.741607+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.741659+00:00", "trade", 14.88, 38.0]
["2026-09-10T14:00:40.741666+00:00", "trade", 14.88, 62.0]
["2026-09-10T14:00:40.741669+00:00", "trade", 14.88, 270.0]
["2026-09-10T14:00:40.741687+00:00", "trade", 14.88, 40.0]
["2026-09-10T14:00:40.741687+00:00", "trade", 14.88, 20.0]
["2026-09-10T14:00:40.741691+00:00", "trade", 14.88, 500.0]
["2026-09-10T14:00:40.741691+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:40.741696+00:00", "trade", 14.88, 195.0]
["2026-09-10T14:00:40.741696+00:00", "trade", 14.88, 36.0]
["2026-09-10T14:00:40.741696+00:00", "trade", 14.88, 22.0]
["2026-09-10T14:00:40.741700+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:40.741708+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:40.741708+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.741718+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.741748+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.741756+00:00", "trade", 14.88, 50.0]
["2026-09-10T14:00:40.741756+00:00", "trade", 14.88, 25.0]
["2026-09-10T14:00:40.741762+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:40.741765+00:00", "trade", 14.88, 15.0]
["2026-09-10T14:00:40.741765+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:40.741768+00:00", "trade", 14.88, 60.0]
["2026-09-10T14:00:40.741768+00:00", "trade", 14.88, 30.0]
["2026-09-10T14:00:40.741823+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.741823+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.741838+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.741848+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:40.741898+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:40.741913+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:40.741918+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:40.741918+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:40.741968+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:40.741978+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:40.742003+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:40.742028+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:40.742058+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:40.742083+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742204+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742254+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742254+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742469+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742474+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742560+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742605+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742680+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742695+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742725+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742755+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742795+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742815+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.742880+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.743367+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.743772+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.745938+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.746349+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.746679+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.746820+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.748574+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.749035+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.759660+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.765940+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.769710+00:00", "trade", 14.88, 45.0]
["2026-09-10T14:00:40.771223+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.865823+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.866725+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.898014+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.898025+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.898060+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:40.905893+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:41.164389+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:41.471224+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:41.471600+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:41.859227+00:00", "trade", 14.875, 100.0]
["2026-09-10T14:00:41.859227+00:00", "trade", 14.88, 18.0]
["2026-09-10T14:00:41.860165+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:41.860220+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:41.860235+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:41.860290+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:41.868103+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:41.903848+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.018282+00:00", "trade", 14.88, 32.0]
["2026-09-10T14:00:42.018285+00:00", "trade", 14.88, 86.0]
["2026-09-10T14:00:42.018331+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.018345+00:00", "trade", 14.88, 1.0]
["2026-09-10T14:00:42.018345+00:00", "trade", 14.88, 1.0]
["2026-09-10T14:00:42.018360+00:00", "trade", 14.88, 1.0]
["2026-09-10T14:00:42.018371+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.019228+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.019233+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.128554+00:00", "trade", 14.87, 9000.0]
["2026-09-10T14:00:42.129802+00:00", "trade", 14.872, 91.0]
["2026-09-10T14:00:42.177409+00:00", "trade", 14.88, 118.0]
["2026-09-10T14:00:42.177463+00:00", "trade", 14.88, 1.0]
["2026-09-10T14:00:42.178317+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.336469+00:00", "trade", 14.88, 18.0]
["2026-09-10T14:00:42.336577+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:42.352654+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:42.352654+00:00", "trade", 14.88, 130.0]
["2026-09-10T14:00:42.436947+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.436967+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.496107+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:42.496366+00:00", "trade", 14.88, 18.0]
["2026-09-10T14:00:42.496424+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.496724+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.496890+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.496890+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.496930+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.506809+00:00", "quote", 14.87, 14.88]
["2026-09-10T14:00:42.512193+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:42.512417+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:42.512427+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:42.512442+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:42.512445+00:00", "trade", 14.88, 32.0]
["2026-09-10T14:00:42.512447+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:42.512448+00:00", "trade", 14.88, 98.0]
["2026-09-10T14:00:42.512452+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:42.512462+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:42.512467+00:00", "quote", 14.88, 14.88]
["2026-09-10T14:00:42.512481+00:00", "trade", 14.88, 1.0]
["2026-09-10T14:00:42.512485+00:00", "trade", 14.88, 1.0]
["2026-09-10T14:00:42.512487+00:00", "trade", 14.88, 169.0]
["2026-09-10T14:00:42.512487+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.512512+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.512533+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.512612+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.512853+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.513053+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.513184+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.513214+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.513304+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.513324+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.513344+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.514111+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.514567+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.515113+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.517384+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.517850+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.518662+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.523634+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.524347+00:00", "trade", 14.885, 10.0]
["2026-09-10T14:00:42.555344+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.555404+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.555434+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.665395+00:00", "trade", 14.881, 15.0]
["2026-09-10T14:00:42.672558+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.673064+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.673064+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.673515+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.673560+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.673590+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.674022+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.682958+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.778831+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.778876+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.779317+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.793626+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:42.793782+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:43.184637+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:43.196964+00:00", "trade", 14.885, 2.0]
["2026-09-10T14:00:43.210526+00:00", "trade", 14.885, 2.0]
["2026-09-10T14:00:43.223304+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:43.225073+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:43.225915+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:43.826212+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:44.015213+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:44.016161+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:44.026646+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:45.114450+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:45.163885+00:00", "trade", 14.8877, 1.0]
["2026-09-10T14:00:46.243958+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:46.244735+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:46.244885+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:46.246013+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:46.246514+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:46.246524+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:46.246554+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:46.528776+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:46.540285+00:00", "trade", 14.8393, 80.0]
["2026-09-10T14:00:46.920358+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:46.920428+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:46.924899+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:47.025899+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:47.107349+00:00", "trade", 14.885, 312.0]
["2026-09-10T14:00:47.107403+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:47.161021+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:47.777783+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:47.795872+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:48.072095+00:00", "trade", 14.8888, 1.0]
["2026-09-10T14:00:48.082699+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:48.307814+00:00", "trade", 14.8801, 9000.0]
["2026-09-10T14:00:48.309071+00:00", "trade", 14.8803, 83.0]
["2026-09-10T14:00:48.332590+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:48.333280+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:48.333601+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:48.411331+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:48.458303+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:48.547400+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:48.547405+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:48.547425+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:48.547976+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.167701+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:49.167906+00:00", "trade", 14.885, 300.0]
["2026-09-10T14:00:49.366334+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.460322+00:00", "trade", 14.89, 8.0]
["2026-09-10T14:00:49.460391+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:00:49.461561+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.461681+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.498417+00:00", "trade", 14.89, 5992.0]
["2026-09-10T14:00:49.499662+00:00", "trade", 14.8896, 54.0]
["2026-09-10T14:00:49.499892+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.576329+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:49.576699+00:00", "trade", 14.885, 95.0]
["2026-09-10T14:00:49.694766+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.695327+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.931043+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.931750+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.932762+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.933840+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.934121+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.934321+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:49.972497+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.132816+00:00", "trade", 14.88, 777.0]
["2026-09-10T14:00:50.135174+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.135620+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.135665+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.135670+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.135740+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.135906+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.136131+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.136387+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.136427+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.136427+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.136547+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.137870+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.138302+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.195879+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.450429+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.451131+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:50.956768+00:00", "trade", 14.885, 9000.0]
["2026-09-10T14:00:50.958015+00:00", "trade", 14.8846, 80.0]
["2026-09-10T14:00:50.968129+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:00:50.977464+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:51.010945+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:00:51.011580+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:51.011595+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:51.525538+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:51.525598+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:51.525638+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:51.526034+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:51.782119+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:51.798368+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:51.799315+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:51.855111+00:00", "trade", 14.8512, 186.0]
["2026-09-10T14:00:51.856451+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:51.981998+00:00", "trade", 14.8713, 895.0]
["2026-09-10T14:00:51.985053+00:00", "trade", 14.8713, 388.0]
["2026-09-10T14:00:51.987089+00:00", "trade", 14.8713, 2.0]
["2026-09-10T14:00:52.002624+00:00", "trade", 14.885, 3.0]
["2026-09-10T14:00:52.122539+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:52.595620+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:52.599093+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:52.939819+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:53.104545+00:00", "trade", 14.885, 5.0]
["2026-09-10T14:00:53.119229+00:00", "trade", 14.885, 5.0]
["2026-09-10T14:00:53.143040+00:00", "trade", 14.885, 33.0]
["2026-09-10T14:00:53.272321+00:00", "trade", 14.8831, 5800.0]
["2026-09-10T14:00:53.273571+00:00", "trade", 14.8817, 55.0]
["2026-09-10T14:00:53.355676+00:00", "trade", 14.885, 3200.0]
["2026-09-10T14:00:53.356921+00:00", "trade", 14.8838, 74.0]
["2026-09-10T14:00:53.866384+00:00", "trade", 14.885, 9000.0]
["2026-09-10T14:00:53.866445+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:53.867322+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:53.867632+00:00", "trade", 14.885, 90.0]
["2026-09-10T14:00:54.157457+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:54.158454+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:54.158470+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:54.158936+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:54.166529+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:54.789632+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:54.791924+00:00", "trade", 14.885, 700.0]
["2026-09-10T14:00:54.973559+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:54.974657+00:00", "trade", 14.885, 96.0]
["2026-09-10T14:00:54.975279+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:54.975795+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:55.171761+00:00", "trade", 14.885, 8.0]
["2026-09-10T14:00:56.789756+00:00", "trade", 14.8899, 3.0]
["2026-09-10T14:00:57.402780+00:00", "trade", 14.885, 1.0]
["2026-09-10T14:00:57.949186+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:57.949768+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:57.950209+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:57.950890+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:59.373196+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:00:59.397469+00:00", "trade", 14.885, 7.0]
["2026-09-10T14:00:59.992480+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.003802+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.004939+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.006548+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.009811+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.015755+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.687591+00:00", "trade", 14.885, 7.0]
["2026-09-10T14:01:00.687624+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:01:00.687830+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.687865+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.687935+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.688456+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.703757+00:00", "trade", 14.885, 151.0]
["2026-09-10T14:01:00.703761+00:00", "trade", 14.885, 20.0]
["2026-09-10T14:01:00.704725+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.711170+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.711626+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.824510+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.829632+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.836022+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.841675+00:00", "trade", 14.885, 2.0]
["2026-09-10T14:01:00.932301+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:00.932923+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:01.133465+00:00", "trade", 14.885, 37.0]
["2026-09-10T14:01:01.531282+00:00", "trade", 14.885, 5800.0]
["2026-09-10T14:01:01.532079+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:01.532536+00:00", "trade", 14.885, 69.0]
["2026-09-10T14:01:01.555204+00:00", "trade", 14.885, 3200.0]
["2026-09-10T14:01:01.586818+00:00", "trade", 14.885, 89.0]
["2026-09-10T14:01:01.590304+00:00", "trade", 14.885, 50.0]
["2026-09-10T14:01:01.664735+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:01.665527+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:02.122835+00:00", "trade", 14.8877, 1.0]
["2026-09-10T14:01:02.471310+00:00", "trade", 14.8805, 50.0]
["2026-09-10T14:01:02.732145+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:02.921897+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:02.929495+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:03.079204+00:00", "trade", 14.885, 3.0]
["2026-09-10T14:01:03.139603+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:01:03.419737+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:03.419737+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:03.758834+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:03.846522+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:03.872088+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:04.065904+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:04.066636+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:04.066832+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:04.069668+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:04.070160+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:04.831867+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:04.831922+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:04.832323+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:04.832389+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:04.849509+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:04.910073+00:00", "trade", 14.8886, 1.0]
["2026-09-10T14:01:05.040434+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:05.040449+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:05.042714+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:05.071265+00:00", "trade", 14.8823, 8.0]
["2026-09-10T14:01:05.072605+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:06.103502+00:00", "trade", 14.8558, 21.0]
["2026-09-10T14:01:07.061711+00:00", "trade", 14.882, 1.0]
["2026-09-10T14:01:07.533781+00:00", "trade", 14.885, 1.0]
["2026-09-10T14:01:07.634485+00:00", "trade", 14.8886, 6.0]
["2026-09-10T14:01:07.846898+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:07.850787+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:07.921737+00:00", "trade", 14.8886, 1.0]
["2026-09-10T14:01:07.978972+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:08.714349+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:01:08.731228+00:00", "trade", 14.885, 200.0]
["2026-09-10T14:01:09.026726+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:09.028180+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:09.085225+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:09.085351+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:09.405242+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:09.521649+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:09.692741+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:09.726797+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:09.846610+00:00", "trade", 14.885, 2.0]
["2026-09-10T14:01:09.846628+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:09.847184+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:09.847259+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.045376+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.046017+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.396952+00:00", "trade", 14.885, 9378.0]
["2026-09-10T14:01:10.398203+00:00", "trade", 14.8849, 132.0]
["2026-09-10T14:01:10.413737+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.414218+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.414223+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.414659+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.749902+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.749907+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.751251+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.751316+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.751817+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.755892+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.756313+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.756789+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.756839+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.757290+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:10.790114+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:01:11.872020+00:00", "trade", 14.8838, 1.0]
["2026-09-10T14:01:12.913071+00:00", "trade", 14.8886, 1.0]
["2026-09-10T14:01:12.955117+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:01:12.955467+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:12.955472+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:12.955477+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:12.955640+00:00", "trade", 14.89, 113.0]
["2026-09-10T14:01:12.956108+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:12.956640+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:12.957065+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:12.959486+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:12.962487+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:01:13.789707+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:14.747056+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:14.747304+00:00", "trade", 14.89, 222.0]
["2026-09-10T14:01:14.747316+00:00", "trade", 14.885, 222.0]
["2026-09-10T14:01:14.811549+00:00", "trade", 14.8823, 3.0]
["2026-09-10T14:01:15.343315+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:15.364350+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:15.364405+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:15.366064+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:15.367507+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:15.367948+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:15.421987+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:15.425706+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:15.610290+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:15.634648+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:15.634989+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:15.710232+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:01:15.710348+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:16.934665+00:00", "trade", 14.885, 128.0]
["2026-09-10T14:01:16.939636+00:00", "trade", 14.885, 9.0]
["2026-09-10T14:01:17.083862+00:00", "trade", 14.8867, 26.0]
["2026-09-10T14:01:17.282927+00:00", "trade", 14.885, 57.0]
["2026-09-10T14:01:17.335928+00:00", "trade", 14.885, 11.0]
["2026-09-10T14:01:18.291862+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:18.292775+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:18.295596+00:00", "trade", 14.88, 28.0]
["2026-09-10T14:01:18.296639+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:18.296980+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:19.314601+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:19.493923+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:19.951253+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:01:20.797130+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:01:20.949242+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:21.037032+00:00", "trade", 14.885, 11.0]
["2026-09-10T14:01:22.164209+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:22.164329+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:22.164830+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:22.486806+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:22.486856+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:22.487157+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:22.518236+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:22.518236+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:22.564842+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:23.274706+00:00", "trade", 14.8851, 34.0]
["2026-09-10T14:01:24.265389+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:24.322315+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:24.884393+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:25.186346+00:00", "trade", 14.8888, 1.0]
["2026-09-10T14:01:25.693969+00:00", "trade", 14.8888, 1.0]
["2026-09-10T14:01:25.698363+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:01:25.741741+00:00", "trade", 14.885, 3.0]
["2026-09-10T14:01:25.742111+00:00", "trade", 14.885, 1.0]
["2026-09-10T14:01:25.743838+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:25.743838+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:26.106807+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:26.106867+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:26.799067+00:00", "trade", 14.885, 9000.0]
["2026-09-10T14:01:26.800315+00:00", "trade", 14.8852, 104.0]
["2026-09-10T14:01:27.059620+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:27.059625+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:29.241322+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:29.243016+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:29.255100+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:29.295476+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:01:29.332329+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:29.356120+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:29.360406+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:29.392183+00:00", "trade", 14.885, 111.0]
["2026-09-10T14:01:29.392373+00:00", "trade", 14.885, 500.0]
["2026-09-10T14:01:29.440316+00:00", "trade", 14.885, 11.0]
["2026-09-10T14:01:29.744959+00:00", "trade", 14.8618, 83.0]
["2026-09-10T14:01:29.745001+00:00", "trade", 14.8622, 83.0]
["2026-09-10T14:01:29.992505+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:30.411718+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:01:30.419401+00:00", "trade", 14.8801, 921.0]
["2026-09-10T14:01:31.784524+00:00", "trade", 14.8812, 1.0]
["2026-09-10T14:01:32.828774+00:00", "trade", 14.885, 600.0]
["2026-09-10T14:01:32.829887+00:00", "trade", 14.885, 19.0]
["2026-09-10T14:01:33.280069+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:33.280505+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:33.402601+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:33.481213+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:33.481246+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:01:33.571503+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:33.741713+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:33.742620+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:33.881330+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:34.033613+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:34.033773+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:34.034365+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:34.034425+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:34.038520+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:34.041928+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:34.791011+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:34.791066+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:34.836098+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.018642+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.174313+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.174676+00:00", "trade", 14.89, 11.0]
["2026-09-10T14:01:35.174736+00:00", "trade", 14.89, 289.0]
["2026-09-10T14:01:35.174739+00:00", "trade", 14.89, 4778.0]
["2026-09-10T14:01:35.174739+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.174742+00:00", "trade", 14.89, 400.0]
["2026-09-10T14:01:35.174745+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:01:35.174749+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.174794+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.174835+00:00", "trade", 14.89, 75.0]
["2026-09-10T14:01:35.174844+00:00", "trade", 14.89, 165.0]
["2026-09-10T14:01:35.174848+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:01:35.174848+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:01:35.174850+00:00", "trade", 14.89, 35.0]
["2026-09-10T14:01:35.174879+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.174879+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.174883+00:00", "trade", 14.89, 65.0]
["2026-09-10T14:01:35.174884+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.174884+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.174929+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.174943+00:00", "trade", 14.89, 11.0]
["2026-09-10T14:01:35.175142+00:00", "trade", 14.89, 266.0]
["2026-09-10T14:01:35.175145+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.175151+00:00", "trade", 14.89, 500.0]
["2026-09-10T14:01:35.175165+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.175190+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.175196+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:01:35.175200+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.175202+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:01:35.175205+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.175208+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:01:35.175211+00:00", "trade", 14.89, 11.0]
["2026-09-10T14:01:35.175255+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.175255+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.175256+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:01:35.175262+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:01:35.175265+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:01:35.175296+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:01:35.175300+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.175305+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:01:35.175305+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:01:35.175307+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:01:35.175341+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:01:35.175476+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:01:35.175536+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:01:35.175581+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.175584+00:00", "trade", 14.89, 8.0]
["2026-09-10T14:01:35.175644+00:00", "trade", 14.89, 97.0]
["2026-09-10T14:01:35.175721+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.175907+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.175927+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.175932+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.175932+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.175932+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.175937+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.175937+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.175937+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.175942+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.175962+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.176062+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.176262+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.176348+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.176618+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.176628+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.176643+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.176781+00:00", "trade", 14.8878, 75.0]
["2026-09-10T14:01:35.176884+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.176894+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.177310+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.177375+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.177375+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.178373+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.178388+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.179931+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.181400+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.185258+00:00", "trade", 14.8977, 5.0]
["2026-09-10T14:01:35.195681+00:00", "trade", 14.89, 5.0]
["2026-09-10T14:01:35.198420+00:00", "trade", 14.89, 4.0]
["2026-09-10T14:01:35.199307+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.199508+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.201508+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.208339+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.208359+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.208810+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.210078+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.321711+00:00", "trade", 14.8838, 200.0]
["2026-09-10T14:01:35.334519+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.548789+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.558332+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.558377+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:35.559224+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.559500+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.563344+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.563745+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:35.990385+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.038901+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.038966+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.039893+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.040154+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.040479+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.040499+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.045787+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.499464+00:00", "trade", 14.895, 230.0]
["2026-09-10T14:01:36.500534+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.500552+00:00", "trade", 14.9, 2.0]
["2026-09-10T14:01:36.658500+00:00", "trade", 14.895, 230.0]
["2026-09-10T14:01:36.817486+00:00", "trade", 14.895, 230.0]
["2026-09-10T14:01:36.855870+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.855935+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.856075+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.856812+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.857283+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.857333+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.857348+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.865839+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.891495+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.907468+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.907548+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.959441+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.960594+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.961757+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.961842+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.964378+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.965766+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:36.966368+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:37.117217+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:37.117407+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:37.117638+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:37.209391+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:37.210048+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:37.210519+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:37.244235+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:37.245488+00:00", "trade", 14.8917, 55.0]
["2026-09-10T14:01:37.258533+00:00", "trade", 14.89, 9378.0]
["2026-09-10T14:01:37.259781+00:00", "trade", 14.89, 94.0]
["2026-09-10T14:01:37.259877+00:00", "trade", 14.8883, 63.0]
["2026-09-10T14:01:37.585642+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:37.995983+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:37.996825+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:38.036695+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:38.398346+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:38.409465+00:00", "trade", 14.8671, 65.0]
["2026-09-10T14:01:39.014803+00:00", "trade", 14.89, 9000.0]
["2026-09-10T14:01:39.015876+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:39.016051+00:00", "trade", 14.89, 90.0]
["2026-09-10T14:01:39.047717+00:00", "trade", 14.895, 9000.0]
["2026-09-10T14:01:39.048964+00:00", "trade", 14.895, 90.0]
["2026-09-10T14:01:39.972422+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:39.973385+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:40.321819+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:40.321869+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:40.647957+00:00", "trade", 14.895, 7.0]
["2026-09-10T14:01:40.805108+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:01:41.070505+00:00", "trade", 14.9, 600.0]
["2026-09-10T14:01:41.071753+00:00", "trade", 14.89, 50.0]
["2026-09-10T14:01:41.373427+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:41.883607+00:00", "trade", 14.895, 222.0]
["2026-09-10T14:01:42.077552+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:42.078139+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:43.005355+00:00", "trade", 14.8999, 5800.0]
["2026-09-10T14:01:43.006603+00:00", "trade", 14.8997, 66.0]
["2026-09-10T14:01:43.007486+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:43.007486+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:43.156299+00:00", "trade", 14.895, 3200.0]
["2026-09-10T14:01:43.157580+00:00", "trade", 14.8945, 56.0]
["2026-09-10T14:01:43.366169+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:43.366209+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:43.432873+00:00", "trade", 14.895, 98.0]
["2026-09-10T14:01:43.509731+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:43.509756+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:43.511951+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:43.512011+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:43.513019+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:43.513189+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:43.516327+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:44.466162+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:44.490187+00:00", "trade", 14.8988, 1.0]
["2026-09-10T14:01:44.491533+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:44.571578+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:44.699073+00:00", "trade", 14.895, 9000.0]
["2026-09-10T14:01:44.700318+00:00", "trade", 14.895, 123.0]
["2026-09-10T14:01:44.700651+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:44.703011+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.027263+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.034430+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.066677+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.083186+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.115317+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.187003+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.232103+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:01:45.233008+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.273506+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:01:45.273509+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:45.273509+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.273587+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:01:45.273644+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.273644+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.273654+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.273659+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.273749+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.273816+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:45.273819+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:01:45.273822+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:45.273822+00:00", "trade", 14.9, 75.0]
["2026-09-10T14:01:45.273834+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:01:45.273890+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.273900+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.274327+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:45.274391+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.274391+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.274421+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.274947+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.275188+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.275243+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.275749+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.282281+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:45.282901+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.283559+00:00", "trade", 14.8939, 50.0]
["2026-09-10T14:01:45.352016+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.407984+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:45.407984+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:46.245943+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:46.246184+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:46.246665+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:46.303285+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:46.365819+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:46.390818+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:47.210013+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:47.667547+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:47.667607+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:47.667637+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:47.667699+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:47.668474+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:47.683634+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:47.689772+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:47.784647+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:01:48.286490+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:48.491929+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:48.492916+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:48.591040+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:48.615317+00:00", "trade", 14.895, 5000.0]
["2026-09-10T14:01:48.616571+00:00", "trade", 14.8957, 82.0]
["2026-09-10T14:01:48.736870+00:00", "trade", 14.8946, 222.0]
["2026-09-10T14:01:49.134028+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:49.254484+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:49.457300+00:00", "trade", 14.895, 985.0]
["2026-09-10T14:01:49.457364+00:00", "trade", 14.895, 98.0]
["2026-09-10T14:01:49.504796+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:01:49.504802+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:49.504802+00:00", "trade", 14.9, 59.0]
["2026-09-10T14:01:49.505757+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:49.533529+00:00", "trade", 14.895, 31.0]
["2026-09-10T14:01:49.534174+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:49.534525+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:49.534655+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:49.587632+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:49.951548+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:49.953708+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:50.072190+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:51.555827+00:00", "trade", 14.895, 9378.0]
["2026-09-10T14:01:51.557087+00:00", "trade", 14.895, 121.0]
["2026-09-10T14:01:51.557204+00:00", "trade", 14.8952, 59.0]
["2026-09-10T14:01:51.567023+00:00", "trade", 14.895, 89.0]
["2026-09-10T14:01:51.641720+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:51.641740+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:51.642698+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:51.685665+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:51.737417+00:00", "trade", 14.9, 2.0]
["2026-09-10T14:01:51.738200+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:52.341030+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:52.766156+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:52.780651+00:00", "trade", 14.895, 111.0]
["2026-09-10T14:01:52.780661+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:53.492619+00:00", "trade", 14.895, 117.0]
["2026-09-10T14:01:53.551830+00:00", "trade", 14.895, 144.0]
["2026-09-10T14:01:54.028405+00:00", "trade", 14.8911, 766.0]
["2026-09-10T14:01:54.107118+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.107123+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.107138+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.107173+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.107178+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.107211+00:00", "trade", 14.9, 270.0]
["2026-09-10T14:01:54.107263+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.107323+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.107890+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.108100+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.108326+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.108326+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.108361+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.108822+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.120801+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.120801+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.249898+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.300570+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:54.393219+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.443483+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.589937+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:54.589994+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:54.590003+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:54.590007+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:54.590439+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:54.590451+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:54.590602+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:54.590890+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:54.590945+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:01:54.591847+00:00", "trade", 14.8953, 53.0]
["2026-09-10T14:01:54.591946+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:01:54.597236+00:00", "trade", 14.895, 5000.0]
["2026-09-10T14:01:54.597244+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:01:54.598499+00:00", "trade", 14.8957, 50.0]
["2026-09-10T14:01:54.598556+00:00", "trade", 14.895, 69.0]
["2026-09-10T14:01:54.622700+00:00", "trade", 14.895, 89.0]
["2026-09-10T14:01:54.918163+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:55.279620+00:00", "trade", 14.8961, 14.0]
["2026-09-10T14:01:55.699100+00:00", "trade", 14.8915, 10.0]
["2026-09-10T14:01:55.703845+00:00", "trade", 14.8915, 1029.0]
["2026-09-10T14:01:55.831403+00:00", "trade", 14.895, 222.0]
["2026-09-10T14:01:55.928363+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:55.928814+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:56.003917+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:56.407222+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:56.407222+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:56.407769+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:56.408144+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:56.458329+00:00", "trade", 14.8999, 1000.0]
["2026-09-10T14:01:57.103489+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:57.103700+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:57.104076+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:57.104462+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:57.104512+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:57.104542+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:57.104552+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:57.104582+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:57.111599+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:57.112897+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:57.690927+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:01:57.767926+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:58.820189+00:00", "trade", 14.9, 187.0]
["2026-09-10T14:01:58.820586+00:00", "trade", 14.9, 29.0]
["2026-09-10T14:01:58.821152+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:58.822511+00:00", "trade", 14.9, 984.0]
["2026-09-10T14:01:58.900113+00:00", "trade", 14.895, 89.0]
["2026-09-10T14:01:58.901153+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.063910+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.105905+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.147058+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.211085+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.240310+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.247632+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.275809+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.450911+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.739775+00:00", "trade", 14.9, 375.0]
["2026-09-10T14:01:59.740066+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:01:59.905944+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.905971+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.906017+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.906025+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.906040+00:00", "trade", 14.9, 24.0]
["2026-09-10T14:01:59.906050+00:00", "trade", 14.9, 6.0]
["2026-09-10T14:01:59.906050+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.906056+00:00", "trade", 14.9, 4.0]
["2026-09-10T14:01:59.906070+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.906080+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.906085+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.906185+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.906190+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.906195+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.906200+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.906205+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.906205+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.906218+00:00", "trade", 14.9, 5.0]
["2026-09-10T14:01:59.906255+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.906260+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.906360+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.906395+00:00", "trade", 14.9, 4.0]
["2026-09-10T14:01:59.906415+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.906496+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.906516+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.906639+00:00", "trade", 14.9, 900.0]
["2026-09-10T14:01:59.906671+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.906676+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.906816+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.906822+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.906822+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.906947+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.906977+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.907147+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.907172+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.907177+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.907267+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.907300+00:00", "trade", 14.905, 19.0]
["2026-09-10T14:01:59.907302+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.907623+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.907628+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.907829+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.907860+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.907884+00:00", "trade", 14.8993, 52.0]
["2026-09-10T14:01:59.907890+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:01:59.907890+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:01:59.907894+00:00", "trade", 14.9, 900.0]
["2026-09-10T14:01:59.907894+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.907896+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.907896+00:00", "trade", 14.9, 157.0]
["2026-09-10T14:01:59.907900+00:00", "trade", 14.9, 181.0]
["2026-09-10T14:01:59.907900+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.907905+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.907905+00:00", "trade", 14.9, 32.0]
["2026-09-10T14:01:59.907905+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.907908+00:00", "trade", 14.9, 45.0]
["2026-09-10T14:01:59.907908+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.907911+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.907911+00:00", "trade", 14.9, 967.0]
["2026-09-10T14:01:59.907911+00:00", "trade", 14.9, 187.0]
["2026-09-10T14:01:59.907914+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.907914+00:00", "trade", 14.9, 47.0]
["2026-09-10T14:01:59.907917+00:00", "trade", 14.9, 38.0]
["2026-09-10T14:01:59.907917+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.907920+00:00", "trade", 14.9, 222.0]
["2026-09-10T14:01:59.907920+00:00", "trade", 14.9, 600.0]
["2026-09-10T14:01:59.907959+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.907989+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:01:59.908007+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908007+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908007+00:00", "trade", 14.9, 349.0]
["2026-09-10T14:01:59.908007+00:00", "trade", 14.9, 198.0]
["2026-09-10T14:01:59.908007+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908007+00:00", "trade", 14.9, 84.0]
["2026-09-10T14:01:59.908026+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908026+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908028+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908033+00:00", "trade", 14.9, 383.0]
["2026-09-10T14:01:59.908033+00:00", "trade", 14.905, 200.0]
["2026-09-10T14:01:59.908037+00:00", "trade", 14.9, 199.0]
["2026-09-10T14:01:59.908037+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:01:59.908040+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908040+00:00", "trade", 14.9, 152.0]
["2026-09-10T14:01:59.908043+00:00", "trade", 14.9, 197.0]
["2026-09-10T14:01:59.908043+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908050+00:00", "trade", 14.9, 59.0]
["2026-09-10T14:01:59.908050+00:00", "trade", 14.9, 194.0]
["2026-09-10T14:01:59.908050+00:00", "trade", 14.9, 195.0]
["2026-09-10T14:01:59.908053+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908053+00:00", "trade", 14.9, 46.0]
["2026-09-10T14:01:59.908055+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908055+00:00", "trade", 14.9, 158.0]
["2026-09-10T14:01:59.908067+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:01:59.908086+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:01:59.908134+00:00", "trade", 14.9, 693.0]
["2026-09-10T14:01:59.908144+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.908158+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:01:59.908161+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908161+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:01:59.908167+00:00", "trade", 14.9, 197.0]
["2026-09-10T14:01:59.908170+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:01:59.908170+00:00", "trade", 14.9, 204.0]
["2026-09-10T14:01:59.908173+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:01:59.908173+00:00", "trade", 14.9, 1800.0]
["2026-09-10T14:01:59.908182+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.908192+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908192+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.908192+00:00", "trade", 14.9, 193.0]
["2026-09-10T14:01:59.908192+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908198+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908198+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908200+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908203+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.908206+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908206+00:00", "trade", 14.9, 42.0]
["2026-09-10T14:01:59.908210+00:00", "trade", 14.9, 800.0]
["2026-09-10T14:01:59.908212+00:00", "trade", 14.9, 499.0]
["2026-09-10T14:01:59.908218+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908224+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.908228+00:00", "trade", 14.9, 192.0]
["2026-09-10T14:01:59.908228+00:00", "trade", 14.9, 1900.0]
["2026-09-10T14:01:59.908233+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.908233+00:00", "trade", 14.9, 75.0]
["2026-09-10T14:01:59.908233+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.908245+00:00", "trade", 14.9, 94.0]
["2026-09-10T14:01:59.908245+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908250+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.908263+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908265+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.908270+00:00", "quote", 14.89, 14.91]
["2026-09-10T14:01:59.908270+00:00", "quote", 14.89, 14.91]
["2026-09-10T14:01:59.908278+00:00", "trade", 14.9, 7.0]
["2026-09-10T14:01:59.908280+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.908284+00:00", "trade", 14.9, 7.0]
["2026-09-10T14:01:59.908285+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.908305+00:00", "quote", 14.89, 14.91]
["2026-09-10T14:01:59.908316+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908335+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.908335+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908335+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908345+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908345+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908345+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908345+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908345+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908345+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908345+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908347+00:00", "trade", 14.9, 42.0]
["2026-09-10T14:01:59.908350+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908350+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908350+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908351+00:00", "trade", 14.9, 141.0]
["2026-09-10T14:01:59.908355+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908355+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908356+00:00", "trade", 14.9, 42.0]
["2026-09-10T14:01:59.908361+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908361+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.908365+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908366+00:00", "trade", 14.9, 1400.0]
["2026-09-10T14:01:59.908390+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908396+00:00", "trade", 14.9, 42.0]
["2026-09-10T14:01:59.908405+00:00", "trade", 14.9, 175.0]
["2026-09-10T14:01:59.908410+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908440+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908443+00:00", "trade", 14.9, 2134.0]
["2026-09-10T14:01:59.908500+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908669+00:00", "trade", 14.9, 24.0]
["2026-09-10T14:01:59.908669+00:00", "trade", 14.9, 903.0]
["2026-09-10T14:01:59.908686+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908701+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908717+00:00", "trade", 14.9, 97.0]
["2026-09-10T14:01:59.908731+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908750+00:00", "trade", 14.9, 95.0]
["2026-09-10T14:01:59.908772+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.908826+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908837+00:00", "trade", 14.9, 108.0]
["2026-09-10T14:01:59.908906+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.908946+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.909187+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.909222+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.909267+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.909288+00:00", "trade", 14.9001, 50.0]
["2026-09-10T14:01:59.909347+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.909407+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.909433+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.909493+00:00", "trade", 14.9003, 53.0]
["2026-09-10T14:01:59.909640+00:00", "trade", 14.9, 51.0]
["2026-09-10T14:01:59.909694+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:01:59.909805+00:00", "trade", 14.9, 56.0]
["2026-09-10T14:01:59.909979+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.910163+00:00", "trade", 14.9, 4.0]
["2026-09-10T14:01:59.910341+00:00", "trade", 14.9, 55.0]
["2026-09-10T14:01:59.910585+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.911307+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.912440+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.912575+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.913242+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.913875+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:01:59.913875+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:01:59.913877+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:01:59.913880+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.913884+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.913884+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:01:59.913886+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.913889+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.913889+00:00", "trade", 14.9, 66.0]
["2026-09-10T14:01:59.913892+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:01:59.913892+00:00", "trade", 14.9, 91.0]
["2026-09-10T14:01:59.913892+00:00", "trade", 14.9, 6.0]
["2026-09-10T14:01:59.913892+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:01:59.913895+00:00", "trade", 14.9, 40.0]
["2026-09-10T14:01:59.913895+00:00", "trade", 14.9, 140.0]
["2026-09-10T14:01:59.913898+00:00", "trade", 14.9, 121.0]
["2026-09-10T14:01:59.913970+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:01:59.913977+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:01:59.913985+00:00", "trade", 14.9, 27.0]
["2026-09-10T14:01:59.913985+00:00", "trade", 14.9, 198.0]
["2026-09-10T14:01:59.913985+00:00", "trade", 14.9, 197.0]
["2026-09-10T14:01:59.913985+00:00", "trade", 14.9, 199.0]
["2026-09-10T14:01:59.913985+00:00", "trade", 14.9, 195.0]
["2026-09-10T14:01:59.913985+00:00", "trade", 14.9, 104.0]
["2026-09-10T14:01:59.913985+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.913985+00:00", "trade", 14.9, 97.0]
["2026-09-10T14:01:59.913985+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.913985+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.914025+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.914034+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:01:59.914037+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.914040+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:01:59.914043+00:00", "trade", 14.9, 800.0]
["2026-09-10T14:01:59.914049+00:00", "trade", 14.9, 30.0]
["2026-09-10T14:01:59.914052+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:01:59.914055+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.914061+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.914061+00:00", "trade", 14.9, 36.0]
["2026-09-10T14:01:59.914064+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.914073+00:00", "trade", 14.9, 67.0]
["2026-09-10T14:01:59.914094+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.914149+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.914149+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.914169+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:01:59.914169+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.914172+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:01:59.914176+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.914176+00:00", "trade", 14.9, 181.0]
["2026-09-10T14:01:59.914181+00:00", "trade", 14.9, 48.0]
["2026-09-10T14:01:59.914181+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.914185+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.914185+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:01:59.914190+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.914190+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.914190+00:00", "trade", 14.9, 197.0]
["2026-09-10T14:01:59.914194+00:00", "trade", 14.9, 349.0]
["2026-09-10T14:01:59.914194+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.914196+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:01:59.914200+00:00", "trade", 14.9, 152.0]
["2026-09-10T14:01:59.914200+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:01:59.914205+00:00", "trade", 14.9, 197.0]
["2026-09-10T14:01:59.914205+00:00", "trade", 14.9, 383.0]
["2026-09-10T14:01:59.914205+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:01:59.914209+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.914209+00:00", "trade", 14.9, 157.0]
["2026-09-10T14:01:59.914211+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.914215+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.914215+00:00", "trade", 14.9, 75.0]
["2026-09-10T14:01:59.914215+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.914217+00:00", "trade", 14.9, 2700.0]
["2026-09-10T14:01:59.914217+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.914220+00:00", "trade", 14.9, 186.0]
["2026-09-10T14:01:59.914220+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.914229+00:00", "quote", 14.89, 14.91]
["2026-09-10T14:01:59.914234+00:00", "quote", 14.89, 14.91]
["2026-09-10T14:01:59.914234+00:00", "quote", 14.89, 14.91]
["2026-09-10T14:01:59.914244+00:00", "quote", 14.89, 14.91]
["2026-09-10T14:01:59.914244+00:00", "quote", 14.89, 14.91]
["2026-09-10T14:01:59.914249+00:00", "quote", 14.89, 14.91]
["2026-09-10T14:01:59.914264+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.914298+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.914298+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.914298+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.914298+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.914298+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.914298+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.914309+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914319+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914324+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914324+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914329+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914364+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914374+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914405+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914485+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914506+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:01:59.914515+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914520+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914540+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914540+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914540+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914542+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:01:59.914545+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914545+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914545+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914547+00:00", "trade", 14.9, 70.0]
["2026-09-10T14:01:59.914550+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914550+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914555+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914569+00:00", "trade", 14.9, 123.0]
["2026-09-10T14:01:59.914632+00:00", "trade", 14.9, 77.0]
["2026-09-10T14:01:59.914750+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914825+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914833+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:01:59.914845+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:01:59.914906+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914946+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914957+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:01:59.914957+00:00", "trade", 14.9, 45.0]
["2026-09-10T14:01:59.914986+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.914991+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.915266+00:00", "trade", 14.8998, 50.0]
["2026-09-10T14:01:59.915382+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.915387+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.915516+00:00", "trade", 14.8999, 53.0]
["2026-09-10T14:01:59.915591+00:00", "trade", 14.9, 55.0]
["2026-09-10T14:01:59.915994+00:00", "trade", 14.9, 255.0]
["2026-09-10T14:01:59.915997+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.916003+00:00", "trade", 14.9, 48.0]
["2026-09-10T14:01:59.916003+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.916006+00:00", "trade", 14.9, 95.0]
["2026-09-10T14:01:59.916006+00:00", "trade", 14.9, 199.0]
["2026-09-10T14:01:59.916009+00:00", "trade", 14.9, 6.0]
["2026-09-10T14:01:59.916018+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.916022+00:00", "trade", 14.9, 43.0]
["2026-09-10T14:01:59.916028+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.916028+00:00", "trade", 14.9, 30.0]
["2026-09-10T14:01:59.916028+00:00", "trade", 14.9, 5.0]
["2026-09-10T14:01:59.916028+00:00", "trade", 14.9, 196.0]
["2026-09-10T14:01:59.916031+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.916031+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.916033+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.916048+00:00", "trade", 14.9, 32.0]
["2026-09-10T14:01:59.916048+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.916048+00:00", "trade", 14.9, 800.0]
["2026-09-10T14:01:59.916048+00:00", "trade", 14.9, 180.0]
["2026-09-10T14:01:59.916048+00:00", "trade", 14.9, 112.0]
["2026-09-10T14:01:59.916052+00:00", "trade", 14.9, 52.0]
["2026-09-10T14:01:59.916055+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.916055+00:00", "trade", 14.9, 184.0]
["2026-09-10T14:01:59.916057+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:01:59.916061+00:00", "trade", 14.9, 182.0]
["2026-09-10T14:01:59.916061+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.916065+00:00", "trade", 14.9, 183.0]
["2026-09-10T14:01:59.916065+00:00", "trade", 14.9, 27.0]
["2026-09-10T14:01:59.916066+00:00", "trade", 14.9, 24.0]
["2026-09-10T14:01:59.916073+00:00", "trade", 14.9, 42.0]
["2026-09-10T14:01:59.916073+00:00", "trade", 14.9, 27.0]
["2026-09-10T14:01:59.916073+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.916075+00:00", "trade", 14.9, 91.0]
["2026-09-10T14:01:59.916075+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.916229+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.916229+00:00", "trade", 14.9, 184.0]
["2026-09-10T14:01:59.916232+00:00", "trade", 14.9, 183.0]
["2026-09-10T14:01:59.916232+00:00", "trade", 14.9, 57.0]
["2026-09-10T14:01:59.916235+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.916250+00:00", "trade", 14.9, 30.0]
["2026-09-10T14:01:59.916256+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.916259+00:00", "trade", 14.9, 14.0]
["2026-09-10T14:01:59.916259+00:00", "trade", 14.9, 179.0]
["2026-09-10T14:01:59.916266+00:00", "trade", 14.9, 8.0]
["2026-09-10T14:01:59.916266+00:00", "trade", 14.9, 30.0]
["2026-09-10T14:01:59.916266+00:00", "trade", 14.9, 81.0]
["2026-09-10T14:01:59.916266+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:01:59.916271+00:00", "trade", 14.9, 309.0]
["2026-09-10T14:01:59.916271+00:00", "trade", 14.9, 107.0]
["2026-09-10T14:01:59.916271+00:00", "trade", 14.9, 24.0]
["2026-09-10T14:01:59.916314+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.916389+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.916449+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.916489+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.916570+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.916705+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.916750+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.916750+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.916750+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.916830+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.916860+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.916905+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.916940+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.917111+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.917191+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.917226+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.917392+00:00", "trade", 14.8998, 51.0]
["2026-09-10T14:01:59.917516+00:00", "trade", 14.8999, 50.0]
["2026-09-10T14:01:59.917874+00:00", "trade", 14.9, 36.0]
["2026-09-10T14:01:59.918098+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.919667+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.919948+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.920093+00:00", "trade", 14.9, 600.0]
["2026-09-10T14:01:59.920097+00:00", "trade", 14.9, 187.0]
["2026-09-10T14:01:59.920099+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.920102+00:00", "trade", 14.9, 38.0]
["2026-09-10T14:01:59.920102+00:00", "trade", 14.9, 199.0]
["2026-09-10T14:01:59.920106+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:01:59.920106+00:00", "trade", 14.9, 77.0]
["2026-09-10T14:01:59.920111+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.920111+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.920111+00:00", "trade", 14.9, 196.0]
["2026-09-10T14:01:59.920117+00:00", "trade", 14.9, 157.0]
["2026-09-10T14:01:59.920117+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.920117+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.920120+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.920263+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.920331+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.920331+00:00", "trade", 14.9, 97.0]
["2026-09-10T14:01:59.920338+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.920338+00:00", "trade", 14.9, 772.0]
["2026-09-10T14:01:59.920338+00:00", "trade", 14.9, 199.0]
["2026-09-10T14:01:59.920338+00:00", "trade", 14.9, 196.0]
["2026-09-10T14:01:59.920340+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.920370+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.920376+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.920376+00:00", "trade", 14.9, 115.0]
["2026-09-10T14:01:59.920376+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.920379+00:00", "trade", 14.9, 30.0]
["2026-09-10T14:01:59.920383+00:00", "trade", 14.9, 79.0]
["2026-09-10T14:01:59.920383+00:00", "trade", 14.9, 179.0]
["2026-09-10T14:01:59.920388+00:00", "trade", 14.9, 184.0]
["2026-09-10T14:01:59.920388+00:00", "trade", 14.9, 180.0]
["2026-09-10T14:01:59.920388+00:00", "trade", 14.9, 84.0]
["2026-09-10T14:01:59.920391+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.920391+00:00", "trade", 14.9, 20.0]
["2026-09-10T14:01:59.920394+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:01:59.920424+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.920424+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.920704+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.920706+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.920706+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.920709+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.920718+00:00", "trade", 14.9, 1800.0]
["2026-09-10T14:01:59.920718+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.920719+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.920719+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.920721+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.920730+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.920805+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.920810+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.920902+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.920950+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.920980+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.921020+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.921045+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.921045+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.921050+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.921050+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.921112+00:00", "trade", 14.9, 395.0]
["2026-09-10T14:01:59.921224+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.921226+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.921227+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.921230+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.921256+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.921281+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.921286+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.921287+00:00", "trade", 14.9, 36.0]
["2026-09-10T14:01:59.921291+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.921316+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.921316+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.921321+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.921326+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.921366+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.921377+00:00", "trade", 14.9, 51.0]
["2026-09-10T14:01:59.921511+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.921672+00:00", "trade", 14.9, 51.0]
["2026-09-10T14:01:59.921672+00:00", "trade", 14.9, 448.0]
["2026-09-10T14:01:59.921792+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.921912+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.922165+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.922168+00:00", "trade", 14.9, 45.0]
["2026-09-10T14:01:59.922168+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.922171+00:00", "trade", 14.9, 322.0]
["2026-09-10T14:01:59.922171+00:00", "trade", 14.9, 1000.0]
["2026-09-10T14:01:59.922175+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922175+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922181+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922181+00:00", "trade", 14.9, 51.0]
["2026-09-10T14:01:59.922181+00:00", "trade", 14.9, 101.0]
["2026-09-10T14:01:59.922186+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.922186+00:00", "trade", 14.9, 46.0]
["2026-09-10T14:01:59.922186+00:00", "trade", 14.9, 46.0]
["2026-09-10T14:01:59.922189+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922189+00:00", "trade", 14.9, 600.0]
["2026-09-10T14:01:59.922210+00:00", "trade", 14.9, 54.0]
["2026-09-10T14:01:59.922214+00:00", "trade", 14.9, 56.0]
["2026-09-10T14:01:59.922214+00:00", "trade", 14.9, 152.0]
["2026-09-10T14:01:59.922214+00:00", "trade", 14.9, 72.0]
["2026-09-10T14:01:59.922214+00:00", "trade", 14.9, 117.0]
["2026-09-10T14:01:59.922219+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922219+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922219+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922223+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922223+00:00", "trade", 14.9, 36.0]
["2026-09-10T14:01:59.922228+00:00", "trade", 14.9, 38.0]
["2026-09-10T14:01:59.922232+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922232+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922234+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.922268+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.922268+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.922393+00:00", "trade", 14.9, 77.0]
["2026-09-10T14:01:59.922397+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922414+00:00", "trade", 14.9, 234.0]
["2026-09-10T14:01:59.922414+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922421+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.922421+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:01:59.922424+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:01:59.922424+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:01:59.922427+00:00", "trade", 14.9, 183.0]
["2026-09-10T14:01:59.922427+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:01:59.922430+00:00", "trade", 14.9, 78.0]
["2026-09-10T14:01:59.922430+00:00", "trade", 14.9, 885.0]
["2026-09-10T14:01:59.922433+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.922435+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:01:59.922449+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.922464+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.922514+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.922524+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.922539+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.922554+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.922564+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.922584+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.922599+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.922604+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.922609+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.922669+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.922689+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.922749+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.922829+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.922869+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.922905+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.922923+00:00", "trade", 14.9, 54.0]
["2026-09-10T14:01:59.922975+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.923150+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.923185+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.923271+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.923391+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.923599+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:01:59.923732+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.923812+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.924273+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.924709+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.924744+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.926458+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.927145+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:01:59.928501+00:00", "trade", 14.9, 24.0]
["2026-09-10T14:01:59.931264+00:00", "trade", 14.9, 4.0]
["2026-09-10T14:01:59.937336+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.937336+00:00", "trade", 14.9, 188.0]
["2026-09-10T14:01:59.937372+00:00", "trade", 14.9, 183.0]
["2026-09-10T14:01:59.937375+00:00", "trade", 14.9, 23.0]
["2026-09-10T14:01:59.937382+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:01:59.937382+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:01:59.937387+00:00", "trade", 14.9, 27.0]
["2026-09-10T14:01:59.937387+00:00", "trade", 14.9, 337.0]
["2026-09-10T14:01:59.937387+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:01:59.937391+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:01:59.937391+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.937396+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.937396+00:00", "trade", 14.9, 163.0]
["2026-09-10T14:01:59.937396+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.937396+00:00", "trade", 14.9, 89.0]
["2026-09-10T14:01:59.937400+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.937400+00:00", "trade", 14.9, 38.0]
["2026-09-10T14:01:59.937402+00:00", "trade", 14.9, 237.0]
["2026-09-10T14:01:59.937402+00:00", "trade", 14.9, 117.0]
["2026-09-10T14:01:59.937406+00:00", "trade", 14.9, 13.0]
["2026-09-10T14:01:59.937406+00:00", "trade", 14.9, 101.0]
["2026-09-10T14:01:59.937409+00:00", "trade", 14.9, 66.0]
["2026-09-10T14:01:59.937409+00:00", "trade", 14.9, 183.0]
["2026-09-10T14:01:59.937411+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:01:59.937415+00:00", "trade", 14.9, 63.0]
["2026-09-10T14:01:59.937415+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:01:59.937425+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.937425+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.937425+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.937430+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.937445+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.937451+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:01:59.937454+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.937459+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.937600+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:01:59.937625+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.937640+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.937645+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.937660+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.937660+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.937665+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.937665+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.937690+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.937705+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.937760+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.937770+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.937955+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.938026+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.938058+00:00", "trade", 14.9, 89.0]
["2026-09-10T14:01:59.938176+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.938176+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.938181+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.938477+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.938632+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.938671+00:00", "trade", 14.9, 53.0]
["2026-09-10T14:01:59.938712+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.938757+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.938757+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.939270+00:00", "trade", 14.9, 11.0]
["2026-09-10T14:01:59.939664+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.940356+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.940396+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.940797+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.940837+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.942035+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.949551+00:00", "trade", 14.9, 5.0]
["2026-09-10T14:01:59.970333+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.970804+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.988892+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:01:59.992535+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.025013+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.025359+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.025403+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.025484+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.037347+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.046033+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.276371+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.276456+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.276897+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.317358+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.397058+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.397058+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.398354+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:00.399389+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.400336+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.401223+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.401814+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.483772+00:00", "trade", 14.91, 25.0]
["2026-09-10T14:02:00.483830+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.484336+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.484571+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.484597+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.485163+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.485283+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566139+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:00.566139+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:00.566142+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:02:00.566145+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:00.566145+00:00", "trade", 14.905, 200.0]
["2026-09-10T14:02:00.566151+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:02:00.566151+00:00", "trade", 14.9, 800.0]
["2026-09-10T14:02:00.566154+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:00.566161+00:00", "trade", 14.9, 11.0]
["2026-09-10T14:02:00.566161+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:02:00.566161+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:00.566164+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:02:00.566166+00:00", "trade", 14.9, 23.0]
["2026-09-10T14:02:00.566170+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:00.566172+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:02:00.566175+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:00.566175+00:00", "trade", 14.9, 23.0]
["2026-09-10T14:02:00.566181+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:00.566181+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:00.566181+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:00.566188+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:02:00.566188+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:00.566188+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:02:00.566188+00:00", "trade", 14.9, 38.0]
["2026-09-10T14:02:00.566188+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:02:00.566193+00:00", "trade", 14.9, 184.0]
["2026-09-10T14:02:00.566193+00:00", "trade", 14.9, 4.0]
["2026-09-10T14:02:00.566193+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:00.566196+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:02:00.566199+00:00", "trade", 14.9, 75.0]
["2026-09-10T14:02:00.566199+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:00.566203+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:02:00.566286+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566306+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566313+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:00.566313+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:00.566313+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:02:00.566341+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566351+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566351+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566351+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566356+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566356+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566356+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566366+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566372+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566388+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:02:00.566394+00:00", "trade", 14.9, 600.0]
["2026-09-10T14:02:00.566394+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:00.566398+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:02:00.566398+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:02:00.566400+00:00", "trade", 14.9, 800.0]
["2026-09-10T14:02:00.566491+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566501+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566511+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566521+00:00", "quote", 14.89, 14.91]
["2026-09-10T14:02:00.566521+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:00.566552+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.566557+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.566567+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.566627+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.566657+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.566657+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.566672+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.566757+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.566812+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.566842+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.566867+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.566872+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.566877+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.567118+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.567123+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.567159+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.567193+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.567354+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.567399+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.567447+00:00", "trade", 14.901, 50.0]
["2026-09-10T14:02:00.567474+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.567509+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.567519+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.567681+00:00", "trade", 14.9, 52.0]
["2026-09-10T14:02:00.567880+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.568401+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.568682+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.568882+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.569559+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.569960+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.570361+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.571002+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.575277+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:00.600354+00:00", "trade", 14.895, 56.0]
["2026-09-10T14:02:01.838858+00:00", "trade", 14.895, 1.0]
["2026-09-10T14:02:01.919058+00:00", "trade", 14.895, 65.0]
["2026-09-10T14:02:02.292117+00:00", "trade", 14.9, 7.0]
["2026-09-10T14:02:02.445729+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.446446+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.495818+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.640954+00:00", "trade", 14.895, 243.0]
["2026-09-10T14:02:02.642387+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.827139+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:02.827838+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.828114+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.828149+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.828174+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.828294+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.828756+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.832855+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.910520+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.910575+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.910596+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:02.938682+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:02.939294+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:03.362711+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:03.413805+00:00", "trade", 14.895, 9000.0]
["2026-09-10T14:02:03.414404+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:03.415053+00:00", "trade", 14.8951, 105.0]
["2026-09-10T14:02:03.441480+00:00", "trade", 14.895, 56.0]
["2026-09-10T14:02:03.491510+00:00", "trade", 14.895, 55.0]
["2026-09-10T14:02:03.503123+00:00", "trade", 14.9, 9000.0]
["2026-09-10T14:02:03.505526+00:00", "trade", 14.8999, 100.0]
["2026-09-10T14:02:03.515937+00:00", "trade", 14.895, 56.0]
["2026-09-10T14:02:03.707853+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:03.707923+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:03.708204+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:03.708353+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:03.708440+00:00", "trade", 14.9, 113.0]
["2026-09-10T14:02:03.708491+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:03.708534+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:03.708564+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:03.708665+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:03.708670+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:03.709015+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:02:03.709021+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.709061+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.709547+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.709562+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.709582+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.709612+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.709612+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.709742+00:00", "trade", 14.8991, 50.0]
["2026-09-10T14:02:03.710539+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.712173+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.712223+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.712504+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.712619+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.713065+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.713100+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.713536+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.713932+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.719330+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.735539+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.736030+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:03.893439+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:04.321328+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:04.321338+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:04.451052+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:04.550102+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:04.729950+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:04.729995+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:04.768873+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:04.806723+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:04.808292+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:04.818536+00:00", "trade", 14.9, 24.0]
["2026-09-10T14:02:04.818541+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:04.818541+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:04.818553+00:00", "trade", 14.9, 38.0]
["2026-09-10T14:02:04.818559+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:02:04.818565+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:04.818568+00:00", "trade", 14.9, 110.0]
["2026-09-10T14:02:04.818568+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:04.818656+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:04.818717+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:04.818727+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:04.818742+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:04.818777+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:04.818787+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:04.819104+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:04.819107+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:02:04.819110+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:02:04.819143+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:04.819158+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.819288+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.819664+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.819674+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.819704+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.819759+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.819884+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.821799+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.822942+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.823774+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:04.823849+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.824300+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.826039+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.829582+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.830877+00:00", "trade", 14.895, 3100.0]
["2026-09-10T14:02:04.832128+00:00", "trade", 14.8972, 62.0]
["2026-09-10T14:02:04.837514+00:00", "trade", 14.895, 1200.0]
["2026-09-10T14:02:04.923456+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.958519+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.958579+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.958645+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:04.959502+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:05.234154+00:00", "trade", 14.8906, 82.0]
["2026-09-10T14:02:05.522452+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:05.540249+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:05.838494+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:05.860145+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:05.860596+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.189974+00:00", "trade", 14.895, 106.0]
["2026-09-10T14:02:06.254904+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:02:06.254907+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:02:06.254910+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.254911+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:06.254913+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:06.254913+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:06.254916+00:00", "trade", 14.9, 278.0]
["2026-09-10T14:02:06.254976+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:02:06.254985+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:02:06.255478+00:00", "trade", 14.9, 2.0]
["2026-09-10T14:02:06.255704+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:02:06.255707+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:06.255710+00:00", "trade", 14.9, 38.0]
["2026-09-10T14:02:06.255710+00:00", "trade", 14.9, 45.0]
["2026-09-10T14:02:06.255722+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.255842+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.255842+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.255877+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.255877+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.255927+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.255967+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.256042+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.256063+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.256313+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.259050+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.261513+00:00", "trade", 14.8999, 3558.0]
["2026-09-10T14:02:06.262761+00:00", "trade", 14.8989, 76.0]
["2026-09-10T14:02:06.267636+00:00", "trade", 14.9, 1316.0]
["2026-09-10T14:02:06.267705+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.322967+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.355704+00:00", "trade", 14.895, 5442.0]
["2026-09-10T14:02:06.357267+00:00", "trade", 14.895, 55.0]
["2026-09-10T14:02:06.360028+00:00", "trade", 14.895, 56.0]
["2026-09-10T14:02:06.360220+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:06.668433+00:00", "trade", 14.891, 164.0]
["2026-09-10T14:02:06.715922+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:08.988957+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:08.989057+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:08.989694+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:08.989965+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:08.990029+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:08.991423+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:09.027343+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:09.559179+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:09.559244+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:09.566802+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:09.567278+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:09.925888+00:00", "trade", 14.8999, 100.0]
["2026-09-10T14:02:10.158130+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:10.158946+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:10.159428+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:10.184978+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:10.185109+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:10.186206+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:10.186968+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:10.188797+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:12.322957+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:12.327421+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:02:12.350637+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:02:12.766611+00:00", "trade", 14.9, 1200.0]
["2026-09-10T14:02:12.766686+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:02:12.766695+00:00", "trade", 14.9, 142.0]
["2026-09-10T14:02:12.766761+00:00", "trade", 14.9, 1500.0]
["2026-09-10T14:02:12.766763+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:12.766851+00:00", "trade", 14.9, 140.0]
["2026-09-10T14:02:12.766984+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:12.766993+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:12.767011+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:02:12.767017+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:12.767214+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:12.767279+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:12.767279+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:12.767279+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:12.767284+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:12.767289+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:02:12.767325+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.767334+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.767505+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.767520+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.767595+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.767806+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.767876+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.767876+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.767881+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.767926+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.767926+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.767926+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.767970+00:00", "trade", 14.905, 20.0]
["2026-09-10T14:02:12.767970+00:00", "trade", 14.905, 10.0]
["2026-09-10T14:02:12.768168+00:00", "trade", 14.905, 20.0]
["2026-09-10T14:02:12.768247+00:00", "trade", 14.905, 10.0]
["2026-09-10T14:02:12.769525+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.771103+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.771645+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.771875+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.771885+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.772682+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.775479+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.778441+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.781563+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.792274+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.792600+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.793286+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:12.796013+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.181831+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.398035+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.398096+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.399422+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:02:13.402010+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.403614+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.404867+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.418895+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.419476+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.600903+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.618255+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.620881+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.709381+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.767665+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.767710+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.768592+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.769069+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.771113+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.771144+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.773294+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.773509+00:00", "trade", 14.905, 20.0]
["2026-09-10T14:02:13.773572+00:00", "trade", 14.905, 40.0]
["2026-09-10T14:02:13.773785+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.934863+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:13.934963+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:14.168794+00:00", "trade", 14.905, 3.0]
["2026-09-10T14:02:14.455427+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:14.455858+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:14.463797+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:15.119648+00:00", "trade", 14.905, 222.0]
["2026-09-10T14:02:15.785708+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:15.793973+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:16.440716+00:00", "trade", 14.905, 9378.0]
["2026-09-10T14:02:16.632619+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:16.766542+00:00", "trade", 14.905, 9000.0]
["2026-09-10T14:02:16.767789+00:00", "trade", 14.9022, 57.0]
["2026-09-10T14:02:16.810672+00:00", "trade", 14.9, 71.0]
["2026-09-10T14:02:16.955377+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:16.956330+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:16.956330+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:16.956765+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.089747+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.089837+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.120921+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.121698+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.659357+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.849500+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:17.849500+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:02:17.850487+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.850487+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.850944+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.851271+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:02:17.852507+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.858909+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:17.901704+00:00", "trade", 14.905, 793.0]
["2026-09-10T14:02:17.902035+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:17.902038+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:02:17.902844+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:17.904856+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:17.904856+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:02:17.904857+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.904862+00:00", "trade", 14.91, 7.0]
["2026-09-10T14:02:17.905438+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.905794+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.905874+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.905909+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.905954+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.905999+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.906030+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.906135+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.906355+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.906431+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.906516+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.908751+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.913262+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.913277+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:17.979836+00:00", "trade", 14.905, 71.0]
["2026-09-10T14:02:18.063192+00:00", "trade", 14.893, 25.0]
["2026-09-10T14:02:18.096423+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:18.096854+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:18.097350+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:18.099836+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:18.548721+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:18.548793+00:00", "trade", 14.91, 110.0]
["2026-09-10T14:02:18.548802+00:00", "trade", 14.91, 25.0]
["2026-09-10T14:02:18.548814+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:18.548869+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:18.548895+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:18.548930+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:18.549461+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:18.549882+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:18.549902+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:18.555821+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:18.788715+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:19.148126+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:20.013174+00:00", "trade", 14.905, 500.0]
["2026-09-10T14:02:20.016257+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:20.016454+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:02:20.016673+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:20.017680+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:20.018051+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:20.066577+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:21.314803+00:00", "trade", 14.905, 400.0]
["2026-09-10T14:02:21.314888+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:02:22.079508+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:22.082695+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:22.172574+00:00", "trade", 14.905, 30.0]
["2026-09-10T14:02:22.326315+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:22.328991+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:22.596842+00:00", "trade", 14.9012, 1.0]
["2026-09-10T14:02:23.612437+00:00", "trade", 14.9086, 1.0]
["2026-09-10T14:02:23.727749+00:00", "trade", 14.9086, 11.0]
["2026-09-10T14:02:24.167035+00:00", "trade", 14.905, 22.0]
["2026-09-10T14:02:24.663453+00:00", "trade", 14.9, 15.0]
["2026-09-10T14:02:25.681149+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:25.681194+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:25.692665+00:00", "trade", 14.905, 64.0]
["2026-09-10T14:02:25.694000+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:25.745062+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:25.745062+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:26.069531+00:00", "trade", 14.905, 6.0]
["2026-09-10T14:02:26.069901+00:00", "trade", 14.905, 1.0]
["2026-09-10T14:02:27.515342+00:00", "trade", 14.91, 15.0]
["2026-09-10T14:02:27.783413+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:28.403674+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:28.994532+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:28.995041+00:00", "trade", 14.905, 500.0]
["2026-09-10T14:02:29.004576+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:29.005262+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:29.005827+00:00", "trade", 14.9016, 50.0]
["2026-09-10T14:02:29.058386+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:02:29.081259+00:00", "trade", 14.905, 42.0]
["2026-09-10T14:02:29.983805+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:29.984141+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:29.984752+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:29.984827+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:29.992566+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:30.032997+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:30.181240+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:30.943952+00:00", "trade", 14.905, 22.0]
["2026-09-10T14:02:30.946446+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:32.022225+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:02:32.029579+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:32.220924+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:32.625026+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:32.625662+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:32.630765+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:32.773950+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:32.797350+00:00", "trade", 14.8931, 200.0]
["2026-09-10T14:02:32.798699+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:32.950011+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:32.952074+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:32.952213+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:32.953352+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:32.954059+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:02:32.954675+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:32.955087+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:32.963567+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:33.031779+00:00", "trade", 14.905, 38.0]
["2026-09-10T14:02:33.755704+00:00", "trade", 14.905, 9000.0]
["2026-09-10T14:02:33.789646+00:00", "trade", 14.905, 77.0]
["2026-09-10T14:02:34.214515+00:00", "trade", 14.905, 40.0]
["2026-09-10T14:02:34.640401+00:00", "trade", 14.905, 5.0]
["2026-09-10T14:02:34.644184+00:00", "trade", 14.905, 5.0]
["2026-09-10T14:02:35.464699+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:35.465617+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:35.466343+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:35.470664+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:35.766453+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:35.855247+00:00", "trade", 14.905, 12.0]
["2026-09-10T14:02:36.245392+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:36.537899+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:02:36.537917+00:00", "trade", 14.905, 99.0]
["2026-09-10T14:02:36.538022+00:00", "trade", 14.905, 901.0]
["2026-09-10T14:02:37.069633+00:00", "trade", 14.91, 170.0]
["2026-09-10T14:02:37.070187+00:00", "trade", 14.91, 430.0]
["2026-09-10T14:02:37.936849+00:00", "trade", 14.905, 22.0]
["2026-09-10T14:02:38.648694+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:02:38.693206+00:00", "trade", 14.91, 99.0]
["2026-09-10T14:02:38.777188+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:38.814064+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:02:40.103084+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:40.313712+00:00", "trade", 14.905, 2.0]
["2026-09-10T14:02:40.313724+00:00", "trade", 14.905, 124.0]
["2026-09-10T14:02:40.314557+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:40.314903+00:00", "trade", 14.905, 2.0]
["2026-09-10T14:02:40.318035+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:40.355659+00:00", "trade", 14.905, 9378.0]
["2026-09-10T14:02:40.356910+00:00", "trade", 14.9051, 64.0]
["2026-09-10T14:02:40.357010+00:00", "trade", 14.9051, 97.0]
["2026-09-10T14:02:40.455528+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:40.489631+00:00", "trade", 14.905, 6.0]
["2026-09-10T14:02:40.490972+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:40.577418+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:40.816552+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:40.816562+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:40.848493+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.323473+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.323747+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:02:41.323759+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:02:41.323888+00:00", "trade", 14.905, 7182.0]
["2026-09-10T14:02:41.325169+00:00", "trade", 14.9051, 74.0]
["2026-09-10T14:02:41.349088+00:00", "trade", 14.905, 54.0]
["2026-09-10T14:02:41.355521+00:00", "trade", 14.905, 1718.0]
["2026-09-10T14:02:41.391498+00:00", "trade", 14.9, 27.0]
["2026-09-10T14:02:41.391516+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:41.391520+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:41.391520+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391525+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391526+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:41.391526+00:00", "trade", 14.9, 3000.0]
["2026-09-10T14:02:41.391526+00:00", "trade", 14.9, 20.0]
["2026-09-10T14:02:41.391537+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:41.391544+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:41.391544+00:00", "trade", 14.9, 173.0]
["2026-09-10T14:02:41.391550+00:00", "trade", 14.9, 210.0]
["2026-09-10T14:02:41.391550+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:41.391554+00:00", "trade", 14.9, 80.0]
["2026-09-10T14:02:41.391554+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:41.391559+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:02:41.391559+00:00", "trade", 14.9, 171.0]
["2026-09-10T14:02:41.391564+00:00", "trade", 14.9, 151.0]
["2026-09-10T14:02:41.391564+00:00", "trade", 14.9, 40.0]
["2026-09-10T14:02:41.391567+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:02:41.391567+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:41.391571+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:41.391571+00:00", "trade", 14.9, 14.0]
["2026-09-10T14:02:41.391571+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:41.391574+00:00", "trade", 14.9, 75.0]
["2026-09-10T14:02:41.391574+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:02:41.391577+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:41.391577+00:00", "trade", 14.9, 38.0]
["2026-09-10T14:02:41.391580+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:02:41.391580+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:02:41.391585+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:41.391585+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391701+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391701+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391706+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391716+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391721+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391731+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391741+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391752+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:02:41.391754+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:41.391757+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:02:41.391757+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:02:41.391760+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:02:41.391793+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:41.391796+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391806+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391806+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391886+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391892+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:02:41.391896+00:00", "quote", 14.89, 14.91]
["2026-09-10T14:02:41.391906+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.391912+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.391961+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.391961+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392015+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392017+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392147+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392167+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392172+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392172+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392177+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392207+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392217+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392217+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392242+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392267+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392372+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392397+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392412+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392427+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392528+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392578+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392653+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392653+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.392815+00:00", "trade", 14.9016, 57.0]
["2026-09-10T14:02:41.393024+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.393455+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.393710+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.394102+00:00", "trade", 14.9, 600.0]
["2026-09-10T14:02:41.394106+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.395020+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:02:41.395605+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.395620+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.395625+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.395966+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.396056+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.396693+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.396708+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.396733+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.396872+00:00", "trade", 14.9, 60.0]
["2026-09-10T14:02:41.398343+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:02:41.398587+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.399048+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.400499+00:00", "trade", 14.895, 54.0]
["2026-09-10T14:02:41.400867+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.401440+00:00", "trade", 14.9, 74.0]
["2026-09-10T14:02:41.402065+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:02:41.402068+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:02:41.402315+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:02:41.402318+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:02:41.403599+00:00", "trade", 14.8987, 50.0]
["2026-09-10T14:02:41.403669+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.420863+00:00", "trade", 14.89, 27.0]
["2026-09-10T14:02:41.420870+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:41.420872+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:41.420876+00:00", "trade", 14.89, 400.0]
["2026-09-10T14:02:41.420876+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:02:41.420893+00:00", "trade", 14.89, 600.0]
["2026-09-10T14:02:41.420896+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:41.420903+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:41.420903+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:41.420905+00:00", "trade", 14.89, 51.0]
["2026-09-10T14:02:41.420909+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:02:41.420909+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:02:41.420915+00:00", "trade", 14.89, 66.0]
["2026-09-10T14:02:41.420915+00:00", "trade", 14.89, 149.0]
["2026-09-10T14:02:41.420915+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:02:41.420915+00:00", "trade", 14.89, 400.0]
["2026-09-10T14:02:41.420920+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:41.420920+00:00", "trade", 14.89, 73.0]
["2026-09-10T14:02:41.420920+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:41.420924+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:41.420927+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:41.420950+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.420975+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.420975+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.420986+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.421016+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.421091+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.421091+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.421116+00:00", "trade", 14.89, 137.0]
["2026-09-10T14:02:41.421119+00:00", "trade", 14.89, 25.0]
["2026-09-10T14:02:41.421119+00:00", "trade", 14.89, 44.0]
["2026-09-10T14:02:41.421125+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:41.421125+00:00", "trade", 14.89, 500.0]
["2026-09-10T14:02:41.421125+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:41.421126+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:02:41.421126+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:02:41.421166+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:02:41.421226+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:02:41.421231+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421231+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421256+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421276+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421291+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421512+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421557+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421597+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421657+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421697+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421777+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421792+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421903+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421943+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421973+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421998+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.421998+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.422319+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.422579+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.422945+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.423035+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.423557+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.424103+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.424103+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.424148+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.424709+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.425521+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.426945+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.427401+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.430282+00:00", "trade", 14.885, 54.0]
["2026-09-10T14:02:41.430733+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:02:41.430745+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:02:41.431373+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:02:41.432312+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.452814+00:00", "trade", 14.885, 200.0]
["2026-09-10T14:02:41.453247+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.453419+00:00", "trade", 14.885, 692.0]
["2026-09-10T14:02:41.453476+00:00", "trade", 14.885, 200.0]
["2026-09-10T14:02:41.454083+00:00", "trade", 14.8895, 51.0]
["2026-09-10T14:02:41.454748+00:00", "trade", 14.9021, 50.0]
["2026-09-10T14:02:41.465151+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.465612+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.466033+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.487614+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.494766+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.530739+00:00", "trade", 14.885, 27.0]
["2026-09-10T14:02:41.550624+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.550679+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.641335+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.642432+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.668515+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:41.793798+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.139270+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.139616+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.809751+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.810813+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.811931+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.842549+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.842584+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.842975+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.843040+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.843336+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.843526+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.844007+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:42.909924+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:43.349248+00:00", "trade", 14.9007, 28.0]
["2026-09-10T14:02:43.860832+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:43.861429+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:43.861870+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:43.862030+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:43.870751+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:43.871222+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:43.975335+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.033348+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.035639+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.086969+00:00", "trade", 14.8886, 1.0]
["2026-09-10T14:02:44.216118+00:00", "trade", 14.89, 99.0]
["2026-09-10T14:02:44.537368+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.537393+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.537403+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:02:44.537413+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.537733+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.537938+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:02:44.537994+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538004+00:00", "trade", 14.88, 70.0]
["2026-09-10T14:02:44.538025+00:00", "trade", 14.885, 1300.0]
["2026-09-10T14:02:44.538025+00:00", "trade", 14.885, 300.0]
["2026-09-10T14:02:44.538037+00:00", "trade", 14.885, 300.0]
["2026-09-10T14:02:44.538040+00:00", "trade", 14.885, 200.0]
["2026-09-10T14:02:44.538043+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:02:44.538044+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538044+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538054+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538089+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538089+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538119+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538180+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538269+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:02:44.538530+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538540+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538545+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538560+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538605+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538610+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538623+00:00", "trade", 14.89, 10.0]
["2026-09-10T14:02:44.538631+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538651+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538666+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.538666+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.539052+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.539294+00:00", "trade", 14.9014, 50.0]
["2026-09-10T14:02:44.539354+00:00", "trade", 14.8979, 52.0]
["2026-09-10T14:02:44.615029+00:00", "trade", 14.885, 14.0]
["2026-09-10T14:02:44.619438+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.620079+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.680525+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:02:44.681255+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.681410+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.681621+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.682177+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.691304+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.719576+00:00", "trade", 14.89, 50.0]
["2026-09-10T14:02:44.722944+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:44.787638+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:45.018127+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:45.329692+00:00", "trade", 14.8899, 1.0]
["2026-09-10T14:02:45.685144+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:45.686868+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:45.686874+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:45.686874+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:45.711302+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:45.750851+00:00", "trade", 14.8886, 3.0]
["2026-09-10T14:02:45.869889+00:00", "trade", 14.8987, 29.0]
["2026-09-10T14:02:45.946406+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:02:46.268057+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:46.555437+00:00", "trade", 14.8898, 535.0]
["2026-09-10T14:02:46.559415+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:46.840008+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:46.869719+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:46.901574+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:46.929451+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.145787+00:00", "trade", 14.885, 300.0]
["2026-09-10T14:02:47.225560+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.230527+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.667976+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:02:47.730339+00:00", "trade", 14.89, 500.0]
["2026-09-10T14:02:47.731626+00:00", "trade", 14.8859, 52.0]
["2026-09-10T14:02:47.742080+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.807947+00:00", "trade", 14.885, 7.0]
["2026-09-10T14:02:47.842734+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.843952+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.843970+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:02:47.844037+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.844589+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.861253+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.861273+00:00", "trade", 14.88, 100.0]
["2026-09-10T14:02:47.861308+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.861334+00:00", "trade", 14.88, 68.0]
["2026-09-10T14:02:47.861464+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.861519+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.861965+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.862085+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.862451+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.878259+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.878735+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.879196+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:47.888197+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:48.005321+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:48.095085+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:48.141991+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:48.172168+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:48.172233+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:48.172264+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:48.173131+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:48.174714+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:48.249878+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:48.484323+00:00", "trade", 14.885, 12.0]
["2026-09-10T14:02:48.500099+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:48.506946+00:00", "trade", 14.885, 1.0]
["2026-09-10T14:02:48.827167+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:48.989338+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:49.008945+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:49.033513+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:49.241093+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:49.242386+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:49.244771+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:49.245027+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:49.245050+00:00", "trade", 14.88, 78.0]
["2026-09-10T14:02:49.245744+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:49.245849+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:49.332244+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:49.332731+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:49.391640+00:00", "trade", 14.8986, 100.0]
["2026-09-10T14:02:49.533292+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:02:49.849702+00:00", "trade", 14.8864, 1.0]
["2026-09-10T14:02:50.296063+00:00", "trade", 14.88, 22.0]
["2026-09-10T14:02:50.296063+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:50.296685+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:50.296705+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:50.296735+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:50.306979+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:50.401088+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:51.328730+00:00", "trade", 14.885, 32.0]
["2026-09-10T14:02:51.403344+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:51.403394+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:51.457132+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:51.457743+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:51.503208+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:02:51.505563+00:00", "trade", 14.885, 266.0]
["2026-09-10T14:02:51.521150+00:00", "trade", 14.885, 1.0]
["2026-09-10T14:02:51.522710+00:00", "trade", 14.88, 2.0]
["2026-09-10T14:02:51.546523+00:00", "trade", 14.885, 1.0]
["2026-09-10T14:02:51.574972+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:51.581409+00:00", "trade", 14.89, 1100.0]
["2026-09-10T14:02:51.591887+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:51.597955+00:00", "trade", 14.885, 2.0]
["2026-09-10T14:02:51.758694+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:51.758754+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:51.758804+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:51.796088+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:51.858366+00:00", "trade", 14.8963, 94.0]
["2026-09-10T14:02:52.492404+00:00", "trade", 14.89, 9000.0]
["2026-09-10T14:02:52.492576+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:52.493691+00:00", "trade", 14.8894, 110.0]
["2026-09-10T14:02:52.493709+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:52.496310+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:52.496956+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:52.573422+00:00", "trade", 14.885, 102.0]
["2026-09-10T14:02:52.586585+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:52.586625+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:52.587146+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:52.633381+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:52.633717+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:52.634003+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.552920+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.552980+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.559365+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.562568+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.562633+00:00", "trade", 14.885, 200.0]
["2026-09-10T14:02:53.563505+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.563505+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.563986+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.564267+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.658838+00:00", "trade", 14.8801, 9000.0]
["2026-09-10T14:02:53.658867+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.659493+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.660143+00:00", "trade", 14.8803, 93.0]
["2026-09-10T14:02:53.678945+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.679862+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.679862+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.680283+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.689264+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.709267+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:53.722769+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.018778+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.018924+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.024572+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.024607+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.025098+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.026171+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.027324+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.029669+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.332410+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.610051+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.639681+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.651449+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.653770+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:54.775094+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:02:55.234727+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.563976+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.564076+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.564552+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.608901+00:00", "trade", 14.8888, 1.0]
["2026-09-10T14:02:55.685530+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.685532+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:55.685532+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:02:55.685535+00:00", "trade", 14.89, 30.0]
["2026-09-10T14:02:55.685590+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:02:55.685592+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:02:55.685600+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.685605+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.685625+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.686497+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.686497+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.690798+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.700546+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.700551+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:55.701350+00:00", "trade", 14.89, 370.0]
["2026-09-10T14:02:56.550669+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:56.579864+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:56.686698+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:56.751284+00:00", "trade", 14.885, 24.0]
["2026-09-10T14:02:56.751284+00:00", "trade", 14.885, 142.0]
["2026-09-10T14:02:56.814943+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:56.815404+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:56.955428+00:00", "trade", 14.885, 9000.0]
["2026-09-10T14:02:56.956009+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:56.956480+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:56.956679+00:00", "trade", 14.8854, 66.0]
["2026-09-10T14:02:56.956775+00:00", "trade", 14.8853, 99.0]
["2026-09-10T14:02:57.424959+00:00", "trade", 14.885, 70.0]
["2026-09-10T14:02:57.424968+00:00", "trade", 14.885, 30.0]
["2026-09-10T14:02:57.425001+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:02:57.425471+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:57.651194+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:57.842624+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:57.955327+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.195745+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.196140+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.196772+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.197248+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.199955+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.333578+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.334590+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.335718+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.335783+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.346774+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.346919+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.347681+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.396511+00:00", "trade", 14.8604, 7.0]
["2026-09-10T14:02:58.397789+00:00", "trade", 14.885, 27.0]
["2026-09-10T14:02:58.397853+00:00", "trade", 14.8604, 6.0]
["2026-09-10T14:02:58.398257+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.398821+00:00", "trade", 14.8604, 21.0]
["2026-09-10T14:02:58.529895+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.530712+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.530712+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.531198+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:58.598941+00:00", "trade", 14.885, 444.0]
["2026-09-10T14:02:58.996436+00:00", "trade", 14.8983, 198.0]
["2026-09-10T14:02:59.499065+00:00", "trade", 14.885, 3.0]
["2026-09-10T14:02:59.499083+00:00", "trade", 14.885, 97.0]
["2026-09-10T14:02:59.551035+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:59.662466+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:59.662466+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:59.663012+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:02:59.663172+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:59.663368+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:59.663608+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:59.666530+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:02:59.912765+00:00", "trade", 14.8981, 10.0]
["2026-09-10T14:02:59.992591+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:00.117763+00:00", "trade", 14.885, 1111.0]
["2026-09-10T14:03:00.539438+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:00.681937+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:00.900595+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:03:00.900598+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:00.900601+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:00.900608+00:00", "trade", 14.89, 45.0]
["2026-09-10T14:03:00.900643+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:03:00.900653+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:03:00.900667+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:00.900860+00:00", "trade", 14.89, 44.0]
["2026-09-10T14:03:00.900860+00:00", "trade", 14.89, 156.0]
["2026-09-10T14:03:00.900878+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:03:00.901118+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:00.905168+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:00.905890+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:00.945182+00:00", "trade", 14.89, 2.0]
["2026-09-10T14:03:01.287618+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:01.409007+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:01.409009+00:00", "trade", 14.89, 1200.0]
["2026-09-10T14:03:01.409067+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:03:01.409076+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:03:01.409934+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:01.646924+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:01.789177+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:01.901570+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:02.032441+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:02.033458+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:02.059993+00:00", "trade", 14.872, 100.0]
["2026-09-10T14:03:02.442266+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:02.935334+00:00", "trade", 14.8973, 1.0]
["2026-09-10T14:03:04.169302+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:04.213928+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:04.214404+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:04.602588+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:04.603575+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:04.603585+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:04.911818+00:00", "trade", 14.8962, 17.0]
["2026-09-10T14:03:04.913192+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:05.018092+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:05.101977+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:05.102337+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:05.251813+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:05.252755+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:05.280536+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:05.449825+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:03:05.505707+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:05.677160+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:06.094401+00:00", "trade", 14.885, 2.0]
["2026-09-10T14:03:06.108540+00:00", "trade", 14.8972, 96.0]
["2026-09-10T14:03:06.200673+00:00", "trade", 14.89, 137.0]
["2026-09-10T14:03:06.200673+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:06.200676+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:06.200677+00:00", "trade", 14.89, 50.0]
["2026-09-10T14:03:06.200679+00:00", "trade", 14.89, 2168.0]
["2026-09-10T14:03:06.200682+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:03:06.200818+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:06.200821+00:00", "trade", 14.89, 900.0]
["2026-09-10T14:03:06.200821+00:00", "trade", 14.89, 10.0]
["2026-09-10T14:03:06.200827+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:06.200860+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:03:06.200860+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:06.200860+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:06.200872+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:06.200947+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:06.200952+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:06.200953+00:00", "trade", 14.89, 43.0]
["2026-09-10T14:03:06.200953+00:00", "trade", 14.89, 1142.0]
["2026-09-10T14:03:06.200957+00:00", "trade", 14.89, 25.0]
["2026-09-10T14:03:06.200987+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:06.200998+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:03:06.200998+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:03:06.201001+00:00", "trade", 14.89, 75.0]
["2026-09-10T14:03:06.201002+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:06.201007+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:06.201032+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:06.201047+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.201087+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.201323+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.201329+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:06.201373+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.201493+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.201644+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.201674+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.201689+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.201719+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.201769+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.201769+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.201799+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.201975+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.202080+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.202080+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.205122+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.205413+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.205563+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.205974+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.207912+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:03:06.208575+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.209036+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.211357+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.211457+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.218514+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.348108+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:03:06.349170+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.413859+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.413893+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:03:06.413908+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:03:06.413908+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:06.413924+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.414400+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.414425+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.414425+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.414440+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.414465+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.414465+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.414470+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.415803+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.416966+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.417563+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.418364+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.435846+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.731825+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:06.731831+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.733053+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.736272+00:00", "trade", 14.89, 89.0]
["2026-09-10T14:03:06.736362+00:00", "trade", 14.89, 700.0]
["2026-09-10T14:03:06.736453+00:00", "trade", 14.89, 311.0]
["2026-09-10T14:03:06.736848+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.737033+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.737544+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.737614+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.737985+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.738867+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.740667+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.755452+00:00", "trade", 14.895, 9000.0]
["2026-09-10T14:03:06.756700+00:00", "trade", 14.8881, 55.0]
["2026-09-10T14:03:06.756795+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:06.930113+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:07.264558+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:07.265000+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:07.294397+00:00", "trade", 14.895, 43.0]
["2026-09-10T14:03:07.363760+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:07.366982+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:07.403740+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:07.404401+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:07.404476+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:07.449764+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:07.589923+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:07.946777+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:08.690151+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:08.690783+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:08.691184+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:08.694858+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:08.712550+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:08.713011+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:08.717026+00:00", "trade", 14.8961, 82.0]
["2026-09-10T14:03:08.779890+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:08.779935+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:08.780832+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:08.782040+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:08.783704+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:08.826922+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:09.276165+00:00", "trade", 14.8966, 181.0]
["2026-09-10T14:03:09.537424+00:00", "trade", 14.89, 5.0]
["2026-09-10T14:03:09.586064+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:09.734772+00:00", "trade", 14.895, 9000.0]
["2026-09-10T14:03:09.736020+00:00", "trade", 14.8929, 62.0]
["2026-09-10T14:03:10.501657+00:00", "trade", 14.895, 9000.0]
["2026-09-10T14:03:10.782192+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:03:10.826937+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:10.831518+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:10.918187+00:00", "trade", 14.8901, 9178.0]
["2026-09-10T14:03:10.955509+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:03:11.293893+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:11.294585+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:11.295026+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:11.295467+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:11.315314+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:11.316462+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:11.316472+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:11.333543+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:11.334029+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:11.336089+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:11.515701+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:11.896912+00:00", "trade", 14.8988, 1.0]
["2026-09-10T14:03:11.935427+00:00", "trade", 14.8583, 100.0]
["2026-09-10T14:03:12.222869+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:12.534075+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:12.534862+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:12.600839+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:12.600869+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:12.601440+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:12.601490+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:12.601906+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:12.602167+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:12.832891+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:12.839381+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:12.839437+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:12.839898+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:13.396452+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:13.396748+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:13.463637+00:00", "trade", 14.895, 10.0]
["2026-09-10T14:03:13.465011+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:13.466058+00:00", "trade", 14.895, 1.0]
["2026-09-10T14:03:13.672557+00:00", "trade", 14.8798, 13.0]
["2026-09-10T14:03:14.558965+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.559831+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.561691+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.727490+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.730147+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.813149+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.813159+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.929476+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:14.930082+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.930103+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.930128+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.930313+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.930328+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.930759+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.931181+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:14.931981+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:14.932227+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.932745+00:00", "trade", 14.895, 357.0]
["2026-09-10T14:03:14.932802+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:14.933681+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:14.938714+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:14.938714+00:00", "trade", 14.895, 343.0]
["2026-09-10T14:03:15.082550+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:15.082636+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:15.688222+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:15.741413+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:15.742521+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:15.744576+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:15.824957+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:16.504604+00:00", "trade", 14.895, 10.0]
["2026-09-10T14:03:16.682368+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:16.703082+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:16.987990+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:16.987990+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:18.648026+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:19.104087+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:19.203674+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.526493+00:00", "trade", 14.895, 1.0]
["2026-09-10T14:03:20.527870+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.788516+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.897310+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.897330+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.898182+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.898232+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.898247+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.898262+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.898262+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.898658+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.898698+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.898708+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.899224+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.899269+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.899390+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.899660+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.899750+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.900191+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.908110+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.909458+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.938162+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.962170+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:20.962170+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:03:20.962173+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:03:20.963071+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.963211+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:20.965234+00:00", "trade", 14.895, 300.0]
["2026-09-10T14:03:21.206791+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.210490+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.210931+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.311205+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.365309+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.365414+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.397655+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.428579+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.439831+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.548349+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.905850+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.906331+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.907278+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:21.951935+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:22.009592+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:22.065906+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:22.066808+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:22.067008+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:22.067129+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:22.067169+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:22.067249+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:22.067650+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:22.087036+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:22.087071+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:22.149715+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:22.234076+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:23.623368+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:23.623369+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:23.623372+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:03:23.623372+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:03:23.623471+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:23.623474+00:00", "trade", 14.9, 140.0]
["2026-09-10T14:03:23.623480+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:03:23.623621+00:00", "trade", 14.9, 10.0]
["2026-09-10T14:03:23.623702+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:23.623760+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:23.623766+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:23.623809+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:23.623809+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:23.623811+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:03:23.623829+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:03:23.623838+00:00", "trade", 14.9, 7.0]
["2026-09-10T14:03:23.623841+00:00", "trade", 14.9, 299.0]
["2026-09-10T14:03:23.623849+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:23.623901+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:23.623909+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:23.623954+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:23.624114+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624205+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:03:23.624265+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624268+00:00", "trade", 14.9, 2.0]
["2026-09-10T14:03:23.624295+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624295+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624300+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624300+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624300+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624305+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624305+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624330+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624340+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624560+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624786+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624800+00:00", "trade", 14.905, 55.0]
["2026-09-10T14:03:23.624836+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624836+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624871+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624871+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.624956+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.625142+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.625152+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.625187+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.625222+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.625227+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.625237+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.625753+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.626335+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.626350+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.626981+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.627537+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.627588+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.628034+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.628420+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.632439+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.633036+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.655136+00:00", "trade", 14.9, 7.0]
["2026-09-10T14:03:23.786050+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.786526+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:23.981344+00:00", "trade", 14.9099, 4.0]
["2026-09-10T14:03:24.182764+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.628264+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.628565+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.628675+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.628971+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.629201+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.629422+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.629522+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.629868+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.650442+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.846373+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.846589+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.847932+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.848969+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.868706+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.945148+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.945519+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.978077+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.978433+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:24.997759+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:25.014198+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:25.016528+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:25.020889+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:25.021330+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:25.166654+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:03:25.167643+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:25.168004+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:25.170540+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:25.480492+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:25.482287+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:26.917823+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:26.919362+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:27.036330+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:27.156331+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:27.347401+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:27.595085+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:27.595110+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:27.595241+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:27.641766+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:27.736211+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:27.736251+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:27.934598+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:27.934598+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:27.935205+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.012955+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.046424+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.046790+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.057932+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.206606+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.496551+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.496937+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.611775+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.612211+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.612256+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.612291+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.624220+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.981560+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.981585+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.981766+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.982136+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.982537+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:28.991459+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.051902+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.195369+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.508224+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.745745+00:00", "trade", 14.8965, 162.0]
["2026-09-10T14:03:29.784613+00:00", "trade", 14.9, 110.0]
["2026-09-10T14:03:29.784615+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:03:29.784615+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:03:29.785559+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.785639+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.785639+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.785872+00:00", "trade", 14.8942, 50.0]
["2026-09-10T14:03:29.785930+00:00", "trade", 14.905, 200.0]
["2026-09-10T14:03:29.785930+00:00", "trade", 14.905, 190.0]
["2026-09-10T14:03:29.788410+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.791593+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.795873+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.807586+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.809481+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.827203+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.827729+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.955533+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.992621+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.993308+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:29.993945+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:30.242667+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:30.316292+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:30.377467+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:30.407439+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:30.673038+00:00", "trade", 14.905, 1922.0]
["2026-09-10T14:03:30.756087+00:00", "trade", 14.905, 3878.0]
["2026-09-10T14:03:30.756132+00:00", "trade", 14.905, 3200.0]
["2026-09-10T14:03:30.947043+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:30.982071+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:30.982948+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:31.734552+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:31.758279+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:31.975255+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:31.992166+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:31.992341+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:31.993308+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:31.994070+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:31.996706+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:32.059686+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:32.323769+00:00", "trade", 14.9085, 100.0]
["2026-09-10T14:03:32.328481+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:32.459064+00:00", "trade", 14.905, 1000.0]
["2026-09-10T14:03:32.731199+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:32.732076+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:32.952255+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:32.952692+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:32.953563+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:32.954025+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:32.954055+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:33.013992+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:33.015270+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:33.846895+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:33.847230+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:33.848273+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:34.051266+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:34.592196+00:00", "trade", 14.905, 2.0]
["2026-09-10T14:03:34.592557+00:00", "trade", 14.905, 1.0]
["2026-09-10T14:03:34.786706+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:34.787102+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:34.788045+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:34.946707+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:34.973842+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.042353+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:03:35.042976+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.043407+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.043858+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.043858+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.044014+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.045195+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:03:35.046016+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:03:35.046740+00:00", "trade", 14.905, 300.0]
["2026-09-10T14:03:35.048068+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.201388+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.201895+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.201930+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.201930+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.202361+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.204436+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.205358+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.211337+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.225837+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.486131+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.486652+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.486692+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.486692+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.486692+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.487088+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.487249+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.487710+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.490091+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.496040+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.511045+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.511617+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.527064+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:35.973567+00:00", "trade", 14.905, 2.0]
["2026-09-10T14:03:36.130981+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:36.163628+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:36.758703+00:00", "trade", 14.897, 46.0]
["2026-09-10T14:03:36.928158+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:37.264734+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:37.503668+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:37.512952+00:00", "trade", 14.9099, 50.0]
["2026-09-10T14:03:38.043417+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:38.246154+00:00", "trade", 14.8972, 67.0]
["2026-09-10T14:03:40.090326+00:00", "trade", 14.892, 28.0]
["2026-09-10T14:03:40.314705+00:00", "trade", 14.9099, 200.0]
["2026-09-10T14:03:40.341181+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:41.328141+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:03:41.328962+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:03:41.329720+00:00", "trade", 14.905, 132.0]
["2026-09-10T14:03:41.350508+00:00", "trade", 14.91, 868.0]
["2026-09-10T14:03:41.681148+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:03:42.180398+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.282091+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.282241+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.282446+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.282697+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.282938+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.284576+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.295898+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.501119+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:03:42.501122+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:03:42.501125+00:00", "trade", 14.9, 79.0]
["2026-09-10T14:03:42.501128+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:03:42.501128+00:00", "trade", 14.9, 105.0]
["2026-09-10T14:03:42.501135+00:00", "trade", 14.9, 49.0]
["2026-09-10T14:03:42.501135+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:42.501137+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:42.501143+00:00", "trade", 14.9, 43.0]
["2026-09-10T14:03:42.501147+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.501159+00:00", "trade", 14.9, 256.0]
["2026-09-10T14:03:42.501162+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.501162+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.501167+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:42.501167+00:00", "trade", 14.9, 315.0]
["2026-09-10T14:03:42.501173+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:03:42.501207+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.501212+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.501242+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.501247+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.501367+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.501378+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.501380+00:00", "trade", 14.9, 10.0]
["2026-09-10T14:03:42.501384+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:42.501408+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:42.501458+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:42.501459+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:42.501483+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:42.501503+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:42.501508+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:42.501523+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:42.501523+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:42.501583+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:42.501623+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:42.501708+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.501763+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.501763+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.501773+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.501778+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.501778+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.501783+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.501788+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.501809+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.501879+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.501889+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.501919+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.502039+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.502104+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.502330+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.502345+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.502410+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.502600+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.502616+00:00", "trade", 14.895, 24.0]
["2026-09-10T14:03:42.503101+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.503908+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.504345+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.505202+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.505237+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.505572+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.506254+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.506284+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.511958+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.534406+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.606708+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.607385+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.958134+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:42.958651+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:43.067012+00:00", "trade", 14.8999, 1.0]
["2026-09-10T14:03:43.081318+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:43.328426+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:43.329518+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:43.398151+00:00", "trade", 14.9, 15.0]
["2026-09-10T14:03:43.457127+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:03:43.501808+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:43.501859+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:43.502450+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:43.502480+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:43.567029+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:43.748389+00:00", "trade", 14.895, 6.0]
["2026-09-10T14:03:43.903031+00:00", "trade", 14.8967, 99.0]
["2026-09-10T14:03:44.148593+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:44.149139+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:44.210264+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:44.210320+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:44.210325+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:44.210886+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:44.211277+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:44.212465+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:44.217407+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:44.951350+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:45.196569+00:00", "trade", 14.895, 80.0]
["2026-09-10T14:03:45.981687+00:00", "trade", 14.8926, 7.0]
["2026-09-10T14:03:45.982739+00:00", "trade", 14.8926, 4.0]
["2026-09-10T14:03:45.984231+00:00", "trade", 14.8926, 4.0]
["2026-09-10T14:03:45.985449+00:00", "trade", 14.8926, 3.0]
["2026-09-10T14:03:45.986730+00:00", "trade", 14.8926, 3.0]
["2026-09-10T14:03:45.987075+00:00", "trade", 14.8926, 2.0]
["2026-09-10T14:03:46.268389+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:46.268448+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:46.269475+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:46.269796+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:46.270292+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:46.298542+00:00", "trade", 14.9, 1100.0]
["2026-09-10T14:03:46.299182+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:46.299191+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:46.360116+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:46.361088+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:46.361104+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:46.462891+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:47.555396+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:47.555777+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:47.555997+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:47.556504+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:47.565294+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:48.327053+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:48.339222+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:48.396743+00:00", "trade", 14.9, 15.0]
["2026-09-10T14:03:48.501262+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:48.518303+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:48.519245+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:48.585909+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:48.858898+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:48.953931+00:00", "trade", 14.8988, 1.0]
["2026-09-10T14:03:49.020022+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:49.032747+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:49.058884+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:49.345256+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:49.768538+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:49.813991+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:49.815004+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:49.816347+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:49.818217+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:49.849511+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.062723+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.063706+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.078336+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.136424+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.152457+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.152522+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.159855+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.206260+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.481445+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.481525+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.482432+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.482474+00:00", "trade", 14.89, 406.0]
["2026-09-10T14:03:50.482490+00:00", "trade", 14.89, 30.0]
["2026-09-10T14:03:50.482490+00:00", "trade", 14.89, 99.0]
["2026-09-10T14:03:50.482492+00:00", "trade", 14.89, 30.0]
["2026-09-10T14:03:50.482505+00:00", "trade", 14.89, 30.0]
["2026-09-10T14:03:50.482505+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:03:50.482532+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:50.482535+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:50.482538+00:00", "trade", 14.89, 39.0]
["2026-09-10T14:03:50.482543+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.482548+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.482598+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.482603+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.482608+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.482613+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.482638+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.482638+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:50.482725+00:00", "trade", 14.89, 256.0]
["2026-09-10T14:03:50.482748+00:00", "trade", 14.89, 30.0]
["2026-09-10T14:03:50.482758+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.482763+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.482808+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.482888+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.482929+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.483024+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.483076+00:00", "trade", 14.89, 184.0]
["2026-09-10T14:03:50.483089+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.483089+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.483189+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.483194+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.483194+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.483194+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.483204+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:50.483320+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.483485+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.483525+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.483674+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:03:50.483720+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.483801+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.483836+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.483956+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.483956+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.484192+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:03:50.484195+00:00", "trade", 14.885, 46.0]
["2026-09-10T14:03:50.484282+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.485520+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.486086+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.486126+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.486487+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.487645+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.490194+00:00", "trade", 14.89, 8.0]
["2026-09-10T14:03:50.493449+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.493890+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.495790+00:00", "trade", 14.89, 11.0]
["2026-09-10T14:03:50.581348+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.586219+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.603480+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.606944+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.612342+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.612627+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.613544+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.613825+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.617013+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.660000+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.664696+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.699925+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:50.826606+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:51.406177+00:00", "trade", 14.8926, 26.0]
["2026-09-10T14:03:51.567029+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:51.896076+00:00", "trade", 14.89, 1500.0]
["2026-09-10T14:03:51.898930+00:00", "trade", 14.89, 1500.0]
["2026-09-10T14:03:52.408616+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:52.408616+00:00", "trade", 14.89, 268.0]
["2026-09-10T14:03:52.408617+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:52.408682+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:03:52.408703+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:03:52.408736+00:00", "trade", 14.89, 239.0]
["2026-09-10T14:03:52.408737+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:52.408739+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:52.408998+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:03:52.409001+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:03:52.409004+00:00", "trade", 14.89, 42.0]
["2026-09-10T14:03:52.409100+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:03:52.409118+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:52.409123+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:52.409123+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:52.409163+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:03:52.409175+00:00", "trade", 14.89, 25.0]
["2026-09-10T14:03:52.409178+00:00", "trade", 14.89, 44.0]
["2026-09-10T14:03:52.409178+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.409178+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.409181+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:03:52.409369+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.409369+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.409369+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.409383+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.409504+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.409589+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.409669+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.409709+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.409767+00:00", "trade", 14.89, 90.0]
["2026-09-10T14:03:52.409789+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.409825+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.409945+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.410030+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.410140+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.410311+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.410912+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.413072+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.413674+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.413709+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.413754+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.414471+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.419312+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.419753+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:52.421919+00:00", "trade", 14.89, 832.0]
["2026-09-10T14:03:52.433556+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.084089+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.085347+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.268419+00:00", "trade", 14.895, 101.0]
["2026-09-10T14:03:53.268979+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.290459+00:00", "trade", 14.89, 50.0]
["2026-09-10T14:03:53.290459+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:03:53.290531+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.291478+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.291543+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.291543+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.291959+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.291979+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.293588+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.294711+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.295197+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.296239+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.296720+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.308574+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.308684+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.309125+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.342865+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.374536+00:00", "trade", 14.8999, 1.0]
["2026-09-10T14:03:53.706983+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:03:53.925482+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.926524+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:53.931757+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.002946+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.002951+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.020374+00:00", "trade", 14.89, 50.0]
["2026-09-10T14:03:54.020854+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.020909+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.020924+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.021355+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.021355+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.021415+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.021435+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.021435+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.021756+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.021876+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.022317+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.022593+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.031670+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.031670+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.031710+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.040861+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.040922+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.059897+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.060192+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.109870+00:00", "trade", 14.8975, 17.0]
["2026-09-10T14:03:54.311456+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.311531+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.311621+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.540947+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.713656+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:54.724770+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:54.724773+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:03:54.795673+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:54.795673+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:54.795718+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.795748+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:03:54.795748+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:03:54.795763+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.795818+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.795873+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.796515+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.796640+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.796685+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.796725+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.797206+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.799161+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:54.847256+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:55.321915+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:55.327173+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:55.565726+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:55.862826+00:00", "trade", 14.895, 1.0]
["2026-09-10T14:03:55.864236+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:55.883990+00:00", "trade", 14.895, 1.0]
["2026-09-10T14:03:55.955879+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:55.956185+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:55.976493+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:03:56.502484+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:03:56.503738+00:00", "trade", 14.8994, 50.0]
["2026-09-10T14:03:57.070509+00:00", "trade", 14.8977, 1.0]
["2026-09-10T14:03:57.090639+00:00", "trade", 14.895, 120.0]
["2026-09-10T14:03:57.564593+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:57.649279+00:00", "trade", 14.9, 1000.0]
["2026-09-10T14:03:57.649342+00:00", "trade", 14.9, 118.0]
["2026-09-10T14:03:57.649345+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:57.649402+00:00", "trade", 14.9, 37.0]
["2026-09-10T14:03:57.649721+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:03:57.649906+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:57.649916+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:57.649936+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:57.649941+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:57.649976+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:57.654532+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:57.654607+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:57.680604+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:57.723682+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:57.795333+00:00", "trade", 14.8967, 1.0]
["2026-09-10T14:03:58.028242+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.116106+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.131161+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.164173+00:00", "trade", 14.8901, 9000.0]
["2026-09-10T14:03:58.164782+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.192260+00:00", "trade", 14.9, 8.0]
["2026-09-10T14:03:58.192275+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:03:58.192462+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.192467+00:00", "trade", 14.9, 299.0]
["2026-09-10T14:03:58.192843+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:58.192858+00:00", "trade", 14.9, 35.0]
["2026-09-10T14:03:58.192858+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:03:58.192858+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.192883+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.192888+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.192928+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.192949+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.192964+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.192989+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.193034+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.193044+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.193403+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:03:58.193405+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.193445+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.193575+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.193665+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.193811+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.193901+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.193966+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.193991+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.196632+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.197259+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.197464+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.197710+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.197835+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.198311+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.198552+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.199113+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.201233+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.208145+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217572+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217607+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:58.217627+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:03:58.217627+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:58.217627+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:58.217631+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:58.217631+00:00", "trade", 14.9, 58.0]
["2026-09-10T14:03:58.217637+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:58.217646+00:00", "trade", 14.9, 700.0]
["2026-09-10T14:03:58.217651+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:58.217652+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:03:58.217655+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:03:58.217682+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217692+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217702+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217743+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217748+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217753+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217798+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217806+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:58.217808+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217808+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217809+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:58.217837+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:03:58.217837+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:03:58.217838+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217838+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217842+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:03:58.217843+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217843+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.217873+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.218324+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:03:58.218539+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:58.218539+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:58.218544+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:58.218588+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:03:58.218594+00:00", "trade", 14.9, 2500.0]
["2026-09-10T14:03:58.218603+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:03:58.218609+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:03:58.218620+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:03:58.218720+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.218830+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.219081+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.219151+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.219171+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.219401+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.219712+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.219757+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.219797+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.219812+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.219898+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.220224+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.220670+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.221201+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.222519+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.222960+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.223000+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.223000+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.227917+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.227917+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.318547+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.318547+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.550274+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:58.732667+00:00", "trade", 14.895, 600.0]
["2026-09-10T14:03:58.732723+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:59.176670+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:59.243388+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:59.486091+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:59.486592+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:59.486768+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:59.486768+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:59.487209+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:59.515491+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:59.518223+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:03:59.992647+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.066612+00:00", "trade", 14.8953, 764.0]
["2026-09-10T14:04:00.077335+00:00", "trade", 14.8953, 781.0]
["2026-09-10T14:04:00.079762+00:00", "trade", 14.8953, 18.0]
["2026-09-10T14:04:00.260705+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.261061+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.261121+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.264664+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.265206+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.265646+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.265882+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.274578+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.307822+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.308278+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.308879+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.363133+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.364326+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.401976+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.411970+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.416145+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.416686+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.417107+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.417137+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.417623+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.421076+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.439891+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.453163+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.453353+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.465447+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.475200+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.475736+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.476413+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.525470+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.526312+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.543954+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:00.588690+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.038306+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.038306+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.371150+00:00", "trade", 14.89, 500.0]
["2026-09-10T14:04:01.371153+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:01.371243+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.371268+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.372105+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.372145+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.372180+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.372265+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.382835+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.382840+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.382946+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.383497+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.383948+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.393666+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.426701+00:00", "trade", 14.895, 41.0]
["2026-09-10T14:04:01.489053+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.594088+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.800685+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.813205+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:01.827850+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:02.017757+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:02.092459+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:02.172004+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:02.407726+00:00", "trade", 14.8966, 88.0]
["2026-09-10T14:04:02.424301+00:00", "trade", 14.895, 240.0]
["2026-09-10T14:04:02.425522+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:04:02.442961+00:00", "trade", 14.895, 160.0]
["2026-09-10T14:04:03.327086+00:00", "trade", 14.895, 10.0]
["2026-09-10T14:04:03.460179+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:03.479415+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:03.479480+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:03.492777+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:03.748055+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:03.749092+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:03.749097+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:03.751317+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:04.739956+00:00", "trade", 14.89, 2.0]
["2026-09-10T14:04:05.026081+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:05.026162+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:05.026342+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:05.236086+00:00", "trade", 14.8965, 164.0]
["2026-09-10T14:04:05.337513+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:05.337989+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:05.580075+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:05.581062+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:05.581543+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:05.596940+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:05.598078+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:06.760712+00:00", "trade", 14.8947, 32.0]
["2026-09-10T14:04:06.987590+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:07.005934+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:07.196617+00:00", "trade", 14.8929, 200.0]
["2026-09-10T14:04:07.293132+00:00", "trade", 14.8931, 100.0]
["2026-09-10T14:04:07.766633+00:00", "trade", 14.891, 100.0]
["2026-09-10T14:04:08.259427+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:08.316563+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:08.374019+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:08.557571+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:08.557627+00:00", "trade", 14.89, 207.0]
["2026-09-10T14:04:08.558261+00:00", "trade", 14.89, 49.0]
["2026-09-10T14:04:08.558263+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:08.577309+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:08.633146+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.000731+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.001267+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.001267+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.373573+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.373624+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.385788+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.409023+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.427843+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.467749+00:00", "trade", 14.895, 1.0]
["2026-09-10T14:04:09.490502+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.519711+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.532477+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.545833+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.746346+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.746822+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.752941+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.810914+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.844544+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.929436+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.941821+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.941866+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:09.942132+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:10.042561+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:10.057361+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:10.057426+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:10.058243+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:10.075574+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:10.785203+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:10.885838+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:11.155518+00:00", "trade", 14.8934, 100.0]
["2026-09-10T14:04:11.481666+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:11.634580+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:11.637482+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.172655+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.172655+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.172781+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.173713+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.173763+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.290766+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.291197+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.349231+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.411394+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.520829+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.725236+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.946587+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:12.947093+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.041919+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.126734+00:00", "trade", 14.895, 8.0]
["2026-09-10T14:04:13.131437+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.170701+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.177432+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.480603+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.481596+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.503287+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.527149+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.527941+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.527991+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.528046+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.528111+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.529013+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.529454+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.603350+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.615680+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.615920+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.616822+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.617484+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.619028+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.636224+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.947154+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.948422+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.948853+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:13.949188+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:14.026086+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:14.172385+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:14.277530+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:14.483856+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.142619+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.147180+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.439644+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:15.439716+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.440999+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.441480+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.584315+00:00", "trade", 14.895, 474.0]
["2026-09-10T14:04:15.585683+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.586184+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.591659+00:00", "trade", 14.895, 36.0]
["2026-09-10T14:04:15.608603+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.610041+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.767902+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.768383+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.786326+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.887957+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:04:15.995308+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:15.995965+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:16.028833+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:16.478701+00:00", "trade", 14.89, 500.0]
["2026-09-10T14:04:16.478701+00:00", "trade", 14.89, 10.0]
["2026-09-10T14:04:16.478704+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:16.478707+00:00", "trade", 14.89, 1.0]
["2026-09-10T14:04:16.478731+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:16.478752+00:00", "trade", 14.89, 256.0]
["2026-09-10T14:04:16.478754+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:16.478755+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:16.478762+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:16.478762+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:16.478764+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:16.478767+00:00", "trade", 14.89, 750.0]
["2026-09-10T14:04:16.478771+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:16.478771+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:16.478776+00:00", "trade", 14.89, 44.0]
["2026-09-10T14:04:16.478776+00:00", "trade", 14.89, 157.0]
["2026-09-10T14:04:16.478776+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:16.478779+00:00", "trade", 14.89, 25.0]
["2026-09-10T14:04:16.478804+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:16.478809+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:16.478814+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:16.478894+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:16.478914+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:16.478939+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:16.479004+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:16.479004+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:16.479075+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:16.479080+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:16.479085+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:16.479095+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479220+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479291+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479295+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479297+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:04:16.479300+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479305+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479330+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479340+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479536+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479651+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479676+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479741+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479771+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479816+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479836+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479836+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.479887+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.480021+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:04:16.480024+00:00", "trade", 14.885, 38.0]
["2026-09-10T14:04:16.480132+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.480183+00:00", "trade", 14.885, 12.0]
["2026-09-10T14:04:16.480252+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.480319+00:00", "trade", 14.885, 162.0]
["2026-09-10T14:04:16.480325+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:04:16.480658+00:00", "trade", 14.89, 8.0]
["2026-09-10T14:04:16.481255+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.481736+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.481811+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.482217+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.482774+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.482774+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.483215+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.484453+00:00", "trade", 14.89, 11.0]
["2026-09-10T14:04:16.484618+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.487735+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.500260+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:16.812889+00:00", "trade", 14.8954, 8.0]
["2026-09-10T14:04:17.018053+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:17.186158+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:17.187065+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:17.187235+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:17.187546+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:17.188002+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:17.191921+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:17.366101+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:17.540521+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:17.777836+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:18.261704+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:04:19.130104+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:19.131588+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:19.402728+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:19.403284+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:19.418395+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:19.653715+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:19.820212+00:00", "trade", 14.885, 300.0]
["2026-09-10T14:04:20.084376+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.091888+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.194522+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.194974+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.289965+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.319054+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.319500+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.427858+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.520869+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.524017+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.606458+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.640339+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.670621+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.707253+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.714069+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.714239+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:20.818437+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.063055+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.065345+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.090710+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.090765+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.091232+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.091297+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.091327+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.091547+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.091623+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.091818+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.092018+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.095381+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.100268+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.145087+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:04:21.205819+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.222569+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.251217+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:21.277325+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:22.820132+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:22.820132+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:23.356658+00:00", "trade", 14.885, 6410.0]
["2026-09-10T14:04:23.357909+00:00", "trade", 14.8918, 60.0]
["2026-09-10T14:04:23.358087+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:23.475135+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:23.475717+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:23.865976+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:24.229842+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:24.240296+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:24.279540+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:24.279540+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:24.279981+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:25.223396+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:25.224098+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:25.229170+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:25.256670+00:00", "trade", 14.885, 3.0]
["2026-09-10T14:04:26.495303+00:00", "trade", 14.8947, 100.0]
["2026-09-10T14:04:28.152039+00:00", "trade", 14.8927, 28.0]
["2026-09-10T14:04:28.153385+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:28.153435+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:28.153450+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:28.156607+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:28.181416+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:28.181857+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:28.362237+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:28.490591+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:04:28.490958+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:29.967201+00:00", "trade", 14.8899, 10.0]
["2026-09-10T14:04:29.992683+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:30.046741+00:00", "trade", 14.8875, 12.0]
["2026-09-10T14:04:30.437857+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:30.661519+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:30.662532+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:30.663414+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:30.666336+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:30.946628+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.247297+00:00", "trade", 14.885, 300.0]
["2026-09-10T14:04:31.252290+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.252320+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.252330+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.252331+00:00", "trade", 14.88, 233.0]
["2026-09-10T14:04:31.252334+00:00", "trade", 14.88, 23.0]
["2026-09-10T14:04:31.252380+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.252415+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.252440+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.252927+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.252927+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.252927+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.252977+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.253017+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.253017+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.253277+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.253333+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.253378+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.253438+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.256976+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.259338+00:00", "trade", 14.88, 8.0]
["2026-09-10T14:04:31.259978+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.259978+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.272708+00:00", "trade", 14.88, 8.0]
["2026-09-10T14:04:31.465407+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.466124+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.466565+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.471156+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.471647+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.472128+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.475005+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.475406+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.475446+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.476048+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:31.576963+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:32.393586+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:32.402147+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:32.516514+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:32.545132+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:32.698735+00:00", "trade", 14.8839, 100.0]
["2026-09-10T14:04:32.741128+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:32.741845+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:32.779029+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:33.084090+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:34.654156+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:34.937816+00:00", "trade", 14.8843, 100.0]
["2026-09-10T14:04:35.413248+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:36.762709+00:00", "trade", 14.8866, 12.0]
["2026-09-10T14:04:37.552961+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:38.605847+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:38.668886+00:00", "trade", 14.8938, 73.0]
["2026-09-10T14:04:38.861879+00:00", "trade", 14.885, 27.0]
["2026-09-10T14:04:39.570312+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:40.317211+00:00", "trade", 14.8937, 8.0]
["2026-09-10T14:04:40.357636+00:00", "trade", 14.8931, 88.0]
["2026-09-10T14:04:40.531379+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:40.532111+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:41.181040+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:41.812087+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:41.812168+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:41.812624+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:41.815686+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:41.816167+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:41.816648+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:41.819370+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:41.819851+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:41.822091+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:42.141396+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:42.455739+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:44.351417+00:00", "trade", 14.885, 469.0]
["2026-09-10T14:04:44.399901+00:00", "trade", 14.885, 1.0]
["2026-09-10T14:04:44.544925+00:00", "trade", 14.885, 300.0]
["2026-09-10T14:04:45.018208+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.044786+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.045428+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.045899+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.046886+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.047658+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.049703+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.049703+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.246642+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.247444+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.401996+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.402046+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:04:45.402061+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:04:45.402145+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:04:45.402272+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.402337+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.402342+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.402934+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.402974+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.403053+00:00", "trade", 14.885, 100.0]
["2026-09-10T14:04:45.403214+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.403455+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.404056+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.404056+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.404532+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.404613+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.407936+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.412847+00:00", "trade", 14.89, 1000.0]
["2026-09-10T14:04:45.413444+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.413494+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.413900+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.413935+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:45.784391+00:00", "trade", 14.8864, 1.0]
["2026-09-10T14:04:46.441469+00:00", "trade", 14.89, 400.0]
["2026-09-10T14:04:46.441481+00:00", "trade", 14.89, 58.0]
["2026-09-10T14:04:46.441487+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:04:46.441487+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:04:46.441509+00:00", "trade", 14.89, 140.0]
["2026-09-10T14:04:46.441512+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:46.441515+00:00", "trade", 14.89, 99.0]
["2026-09-10T14:04:46.441515+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:46.441524+00:00", "trade", 14.89, 114.0]
["2026-09-10T14:04:46.441536+00:00", "trade", 14.89, 33.0]
["2026-09-10T14:04:46.441546+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:46.441546+00:00", "quote", 14.88, 14.89]
["2026-09-10T14:04:46.441560+00:00", "trade", 14.89, 145.0]
["2026-09-10T14:04:46.441710+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:04:46.441710+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:04:46.441752+00:00", "trade", 14.89, 22.0]
["2026-09-10T14:04:46.441801+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:46.441826+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:46.441886+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:46.441886+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:46.441891+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:46.441901+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:46.441937+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:46.441957+00:00", "quote", 14.89, 14.89]
["2026-09-10T14:04:46.441982+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.442072+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.442117+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.442117+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.442192+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.442448+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.442579+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.442583+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.442633+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.442668+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.443034+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.443202+00:00", "trade", 14.89, 300.0]
["2026-09-10T14:04:46.443211+00:00", "trade", 14.89, 200.0]
["2026-09-10T14:04:46.443230+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.443420+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.443610+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.443696+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.443711+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.444032+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.444192+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.444192+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.444528+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.445630+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.446392+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.446552+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.446863+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.447314+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.449694+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:04:46.449697+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:04:46.450235+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:04:46.450948+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.450948+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.451434+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.451755+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.453674+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.454476+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.454516+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.454942+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:04:46.456686+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:04:46.456686+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:04:46.456693+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:04:46.456693+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:04:46.456698+00:00", "trade", 14.9, 3.0]
["2026-09-10T14:04:46.456698+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:04:46.456698+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:04:46.456701+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:04:46.456701+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:04:46.456712+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.456732+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.456737+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.456742+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.456792+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.456797+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.456812+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.456837+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.456852+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.456852+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.456887+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.456977+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:04:46.456983+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:04:46.456987+00:00", "trade", 14.9, 180.0]
["2026-09-10T14:04:46.456987+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:04:46.456989+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:04:46.456992+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:04:46.456992+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:04:46.456997+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.456997+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.457138+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.457163+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.457183+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.457209+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:04:46.457212+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:04:46.457213+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:04:46.457215+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:04:46.457308+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.457584+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.457669+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.457679+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.457714+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.457714+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.457744+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.457789+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.457869+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.458060+00:00", "trade", 14.8899, 52.0]
["2026-09-10T14:04:46.458235+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.458315+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.458706+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.461157+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.461157+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.461438+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.461939+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.461939+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.558273+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.558308+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.585027+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.609921+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:04:46.610758+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.756484+00:00", "trade", 14.91, 200.0]
["2026-09-10T14:04:46.757573+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:46.766474+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:04:46.808469+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:47.368377+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:47.392058+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:47.448942+00:00", "trade", 14.91, 200.0]
["2026-09-10T14:04:47.460842+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:47.826803+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:47.942027+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:48.059301+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:48.138691+00:00", "trade", 14.9099, 50.0]
["2026-09-10T14:04:48.316122+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:48.655245+00:00", "trade", 14.91, 400.0]
["2026-09-10T14:04:48.655951+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:48.877528+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:48.884655+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:49.238868+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:49.732518+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:49.733425+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:51.207012+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:51.214342+00:00", "trade", 14.8922, 2.0]
["2026-09-10T14:04:51.229581+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:51.230037+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:51.230072+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:51.230563+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:51.235180+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:51.235180+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:51.235621+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:51.243524+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:52.173498+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:52.173954+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:52.525290+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:52.715208+00:00", "trade", 14.8641, 1.0]
["2026-09-10T14:04:52.746434+00:00", "trade", 14.9036, 20.0]
["2026-09-10T14:04:53.042461+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.042756+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.046330+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.064433+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.065616+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.070001+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.070067+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.070071+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.070142+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.070142+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.074221+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.359705+00:00", "trade", 14.8942, 20.0]
["2026-09-10T14:04:53.411289+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.411995+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.480834+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.674224+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.725722+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:53.867164+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:54.102925+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:54.442187+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:54.443595+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:54.451279+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:54.451374+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:54.451945+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:54.454356+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:56.018404+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:56.020804+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:56.965250+00:00", "trade", 14.905, 2.0]
["2026-09-10T14:04:56.966635+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:57.064213+00:00", "trade", 14.905, 700.0]
["2026-09-10T14:04:57.064273+00:00", "trade", 14.905, 200.0]
["2026-09-10T14:04:57.064330+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:04:57.064804+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:57.065205+00:00", "trade", 14.905, 350.0]
["2026-09-10T14:04:57.066167+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:57.355441+00:00", "trade", 14.905, 8000.0]
["2026-09-10T14:04:57.356722+00:00", "trade", 14.9044, 102.0]
["2026-09-10T14:04:57.359701+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:57.719818+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:58.673889+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:58.673939+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:58.674049+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:58.674926+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:58.677287+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:58.680599+00:00", "trade", 14.91, 8.0]
["2026-09-10T14:04:58.681211+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:58.681968+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:58.690997+00:00", "trade", 14.91, 8.0]
["2026-09-10T14:04:58.691576+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:58.776443+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:58.922370+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:58.922846+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.133342+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.133878+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.133898+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.133898+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.137046+00:00", "trade", 14.91, 400.0]
["2026-09-10T14:04:59.137293+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:04:59.144991+00:00", "trade", 14.905, 1404.0]
["2026-09-10T14:04:59.145957+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.149746+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.156175+00:00", "trade", 14.905, 5038.0]
["2026-09-10T14:04:59.156223+00:00", "trade", 14.905, 2558.0]
["2026-09-10T14:04:59.156753+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.156788+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.157234+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.157456+00:00", "trade", 14.9056, 59.0]
["2026-09-10T14:04:59.287329+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.325739+00:00", "trade", 14.91, 2.0]
["2026-09-10T14:04:59.353348+00:00", "trade", 14.905, 700.0]
["2026-09-10T14:04:59.353942+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.363345+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.431001+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.453810+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:04:59.643205+00:00", "trade", 14.9077, 1.0]
["2026-09-10T14:04:59.927453+00:00", "trade", 14.905, 942.0]
["2026-09-10T14:04:59.956051+00:00", "trade", 14.905, 7958.0]
["2026-09-10T14:04:59.956099+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:04:59.957302+00:00", "trade", 14.9052, 58.0]
["2026-09-10T14:04:59.957395+00:00", "trade", 14.905, 97.0]
["2026-09-10T14:04:59.992708+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:00.014484+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:00.014715+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:00.015668+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:05:00.016118+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:00.016543+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:05:00.017259+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:05:00.017939+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:05:00.018937+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:05:00.019716+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:05:00.020486+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:05:00.021488+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:05:00.022215+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:05:00.022964+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:05:00.087311+00:00", "trade", 14.8989, 788.0]
["2026-09-10T14:05:00.090760+00:00", "trade", 14.905, 115.0]
["2026-09-10T14:05:00.103994+00:00", "trade", 14.905, 9.0]
["2026-09-10T14:05:00.289232+00:00", "trade", 14.8989, 10.0]
["2026-09-10T14:05:00.294182+00:00", "trade", 14.8989, 1058.0]
["2026-09-10T14:05:00.782282+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:00.892964+00:00", "trade", 14.8959, 100.0]
["2026-09-10T14:05:00.938468+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:01.218820+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:05:01.218886+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:01.219009+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:05:01.219181+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:05:01.219256+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:05:01.219496+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:05:01.219613+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:01.219758+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:01.223216+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:01.226504+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:01.229341+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:01.248246+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:01.347597+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:01.448192+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:01.603912+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:01.832251+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:02.151562+00:00", "trade", 14.8995, 1.0]
["2026-09-10T14:05:02.152939+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:02.940432+00:00", "trade", 14.8969, 8.0]
["2026-09-10T14:05:02.945640+00:00", "trade", 14.9031, 1.0]
["2026-09-10T14:05:02.945704+00:00", "trade", 14.9003, 3.0]
["2026-09-10T14:05:02.945740+00:00", "trade", 14.8986, 6.0]
["2026-09-10T14:05:02.945776+00:00", "trade", 14.8982, 5.0]
["2026-09-10T14:05:02.945881+00:00", "trade", 14.905, 4.0]
["2026-09-10T14:05:03.057497+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:03.057617+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:03.083799+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:03.156653+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:03.220470+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:03.270514+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:03.730052+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:03.759239+00:00", "trade", 14.905, 9378.0]
["2026-09-10T14:05:03.760490+00:00", "trade", 14.9035, 51.0]
["2026-09-10T14:05:03.819721+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:04.714360+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:04.728679+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:04.956246+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:05.400082+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:05.400744+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:05.401114+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:05.401516+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:05.401556+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:05.404464+00:00", "trade", 14.91, 400.0]
["2026-09-10T14:05:05.404593+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:05.404599+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:05:05.405745+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:05.509858+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:05.515990+00:00", "trade", 14.9005, 20.0]
["2026-09-10T14:05:05.700051+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:06.113184+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:06.415995+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:06.574602+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:06.871178+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:07.089653+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:07.310791+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:05:07.310815+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:07.311456+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:07.341052+00:00", "trade", 14.905, 1.0]
["2026-09-10T14:05:07.361074+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:07.363822+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:05:07.612712+00:00", "trade", 14.905, 15.0]
["2026-09-10T14:05:07.956418+00:00", "trade", 14.9036, 10.0]
["2026-09-10T14:05:08.370287+00:00", "trade", 14.9036, 96.0]
["2026-09-10T14:05:08.600539+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:08.725538+00:00", "trade", 14.8981, 155.0]
["2026-09-10T14:05:09.062544+00:00", "trade", 14.905, 2.0]
["2026-09-10T14:05:09.228879+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:05:09.228960+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:09.229917+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:09.229957+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:09.230358+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:09.275205+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.140980+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.141857+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.142369+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.142374+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.145015+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.201114+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.202236+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.372998+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.409879+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:05:10.533790+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.533851+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.533946+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.534903+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.534928+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.534933+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.534943+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.534958+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.534958+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.535023+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.535384+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.535419+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:05:10.538935+00:00", "trade", 14.9, 40.0]
["2026-09-10T14:05:10.538935+00:00", "trade", 14.9, 45.0]
["2026-09-10T14:05:10.538980+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:05:10.538980+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:05:10.538983+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:05:10.538986+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:05:10.538989+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:05:10.538989+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:05:10.538995+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:05:10.538998+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:05:10.539002+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:05:10.539002+00:00", "trade", 14.9, 190.0]
["2026-09-10T14:05:10.539007+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:05:10.539133+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:05:10.539193+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:05:10.539199+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:05:10.539213+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:05:10.539234+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:05:10.539248+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:05:10.539299+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:05:10.539304+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539304+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539344+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539354+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539359+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539369+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539554+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539614+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539669+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539669+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539704+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539735+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539825+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539825+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539905+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539945+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539975+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539975+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.539980+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.540065+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.540101+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.540101+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.540106+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.540146+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.540266+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.540577+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.542657+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.543088+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.543088+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.543584+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.543905+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.543905+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.546065+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.546070+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.549378+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.565631+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.569836+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.570262+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.688313+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:10.691977+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:11.202825+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:11.204196+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:11.204752+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:11.210762+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:11.211326+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:11.212441+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:11.253931+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:11.260099+00:00", "trade", 14.895, 500.0]
["2026-09-10T14:05:11.260954+00:00", "trade", 14.895, 700.0]
["2026-09-10T14:05:11.265208+00:00", "trade", 14.895, 19.0]
["2026-09-10T14:05:11.521749+00:00", "trade", 14.895, 300.0]
["2026-09-10T14:05:11.543298+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:11.567556+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:11.835744+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:11.835804+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:12.000782+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:12.644958+00:00", "trade", 14.9, 4700.0]
["2026-09-10T14:05:12.755922+00:00", "trade", 14.895, 3300.0]
["2026-09-10T14:05:12.757170+00:00", "trade", 14.9023, 52.0]
["2026-09-10T14:05:12.829965+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:12.974037+00:00", "trade", 14.895, 5700.0]
["2026-09-10T14:05:13.155663+00:00", "trade", 14.895, 3300.0]
["2026-09-10T14:05:13.419874+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:13.420982+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:13.421323+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:13.424590+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:13.424751+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:13.455735+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:13.456206+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:13.548941+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:13.634711+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:13.658512+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:13.659239+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:13.811592+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:13.819695+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:13.820643+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:14.029621+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:14.078637+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:14.079599+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:14.267837+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:14.274876+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:05:14.323936+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:14.378696+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:14.523385+00:00", "trade", 14.8901, 5700.0]
["2026-09-10T14:05:14.555709+00:00", "trade", 14.895, 3300.0]
["2026-09-10T14:05:14.574658+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:14.655134+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:14.656081+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:14.822007+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:14.823631+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:05:14.823752+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:05:14.823791+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:05:14.824383+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:05:14.824417+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:15.388485+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:15.478624+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:15.582436+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:15.825406+00:00", "trade", 14.895, 4.0]
["2026-09-10T14:05:15.931843+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.035971+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.443851+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.443851+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.444302+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.477895+00:00", "trade", 14.8989, 200.0]
["2026-09-10T14:05:16.479276+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.722735+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.722780+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.722850+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.723432+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.723672+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.724154+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.724314+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.724354+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.724354+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.733797+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.778295+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:05:16.778297+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.857235+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.857254+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:05:16.857796+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.863956+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.892108+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.892720+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.892770+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.892840+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:16.893241+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:16.895206+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.038086+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.038371+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.038431+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.054815+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.235300+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.236342+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.238031+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.238082+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.238483+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.238523+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.240803+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.241284+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.261031+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.261888+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.272213+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.375033+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.396308+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.396317+00:00", "trade", 14.9, 2.0]
["2026-09-10T14:05:17.397000+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.397000+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.397246+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.397762+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.398489+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.428455+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.428505+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.543383+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.569084+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:17.901410+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:18.035705+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:18.048380+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:18.084087+00:00", "trade", 14.9, 99.0]
["2026-09-10T14:05:18.112463+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:18.112959+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:18.537717+00:00", "trade", 14.8988, 100.0]
["2026-09-10T14:05:18.596730+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:18.612734+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:18.911158+00:00", "trade", 14.8977, 31.0]
["2026-09-10T14:05:18.913735+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:18.916862+00:00", "trade", 14.895, 269.0]
["2026-09-10T14:05:18.917429+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:19.115295+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:19.115971+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:19.348605+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:19.542391+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:19.542391+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:19.581494+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:19.614212+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:19.687276+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:19.900233+00:00", "trade", 14.8986, 1.0]
["2026-09-10T14:05:19.900305+00:00", "trade", 14.8986, 1.0]
["2026-09-10T14:05:20.357210+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:20.372726+00:00", "trade", 14.897, 3353.0]
["2026-09-10T14:05:20.390710+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:20.390855+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:20.390865+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:20.400067+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:20.617059+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:20.625499+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:21.024549+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:05:21.024714+00:00", "trade", 14.9, 113.0]
["2026-09-10T14:05:21.025622+00:00", "trade", 14.9, 8.0]
["2026-09-10T14:05:21.025700+00:00", "trade", 14.9, 379.0]
["2026-09-10T14:05:21.025796+00:00", "trade", 14.9, 13.0]
["2026-09-10T14:05:21.026948+00:00", "trade", 14.8946, 50.0]
["2026-09-10T14:05:21.156202+00:00", "trade", 14.895, 7800.0]
["2026-09-10T14:05:21.156749+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:05:21.156793+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:21.156793+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:21.500065+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:21.501108+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:21.526633+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:21.559632+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:21.559978+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:21.631147+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:21.734030+00:00", "trade", 14.898, 1.0]
["2026-09-10T14:05:21.783814+00:00", "trade", 14.895, 13.0]
["2026-09-10T14:05:22.023035+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:22.023451+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:22.023972+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:22.054460+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:22.055031+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:22.255122+00:00", "trade", 14.895, 5.0]
["2026-09-10T14:05:22.300956+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:22.377126+00:00", "trade", 14.895, 3.0]
["2026-09-10T14:05:22.397957+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:22.398423+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:22.499490+00:00", "trade", 14.895, 5.0]
["2026-09-10T14:05:22.527506+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:22.601612+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:23.085564+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:23.085995+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:23.377909+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:23.379288+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:23.390755+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:23.390755+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:23.474580+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:23.662993+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:23.822483+00:00", "trade", 14.8964, 1.0]
["2026-09-10T14:05:24.040131+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:24.383022+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:24.383483+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:24.467378+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:25.039235+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:25.134686+00:00", "trade", 14.895, 4.0]
["2026-09-10T14:05:25.382172+00:00", "trade", 14.895, 300.0]
["2026-09-10T14:05:25.423277+00:00", "trade", 14.895, 500.0]
["2026-09-10T14:05:25.645602+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:25.647576+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:25.731615+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:05:25.770213+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:25.770694+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:25.913274+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:25.917003+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:26.034572+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:26.035339+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:26.148519+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:27.179462+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:27.179497+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:27.180029+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:27.187351+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:27.227231+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:27.326642+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:27.327284+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:27.331624+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:27.334221+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:28.392176+00:00", "trade", 14.895, 700.0]
["2026-09-10T14:05:28.392688+00:00", "trade", 14.895, 2.0]
["2026-09-10T14:05:28.393908+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:28.565260+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:28.784668+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:28.896353+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.121374+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.212366+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.213358+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.214811+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.220044+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.224124+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.284998+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.532192+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.537597+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:29.617550+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.669002+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.669002+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.749466+00:00", "trade", 14.8981, 164.0]
["2026-09-10T14:05:29.884245+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:29.895027+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:29.992733+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:30.482012+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:30.482108+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:30.482589+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:31.071084+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:31.072082+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:31.342465+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:31.524478+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:31.647776+00:00", "trade", 14.8999, 6.0]
["2026-09-10T14:05:31.932324+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:32.802475+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:32.802555+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:32.802580+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:32.802670+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:32.803051+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:32.803127+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:32.807429+00:00", "trade", 14.895, 371.0]
["2026-09-10T14:05:32.807758+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:33.690604+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:33.690829+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:33.691265+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:33.706872+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:33.761702+00:00", "trade", 14.8959, 49.0]
["2026-09-10T14:05:34.027140+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:34.058068+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:34.059006+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:34.117705+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:34.118627+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:34.160622+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:34.167143+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:34.214546+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:34.495073+00:00", "trade", 14.895, 8000.0]
["2026-09-10T14:05:34.760908+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:05:35.029180+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.029611+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.029760+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:35.031213+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:05:35.031214+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.031219+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:05:35.031462+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:05:35.031706+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.031756+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.031816+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.031866+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.032016+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.032061+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.032267+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.032267+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.032292+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.032407+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.032743+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.035625+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.053432+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.053442+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.059697+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.098565+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.682842+00:00", "trade", 14.8993, 32.0]
["2026-09-10T14:05:35.683889+00:00", "trade", 14.895, 3.0]
["2026-09-10T14:05:35.684795+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.684875+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:35.694042+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.154253+00:00", "trade", 14.8694, 100.0]
["2026-09-10T14:05:36.155786+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.167394+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.217728+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.265467+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.265908+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.265948+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.322438+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.331880+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.332878+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.431738+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.431783+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.432424+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.432720+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.461624+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.554149+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.699124+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.749925+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.750381+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.815687+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.821365+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.995304+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:36.999915+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:37.220816+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:37.506912+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:37.699917+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:37.700853+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:37.807928+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:37.918441+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:37.919178+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:38.119149+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:38.608169+00:00", "trade", 14.895, 500.0]
["2026-09-10T14:05:38.767402+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:38.846089+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:39.005518+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:39.022384+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:39.043268+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:39.043569+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:39.043769+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:39.043930+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:39.108849+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:39.109305+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:39.200021+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:39.299222+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:05:39.300586+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:39.645710+00:00", "trade", 14.895, 300.0]
["2026-09-10T14:05:40.434023+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:40.451385+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:40.706462+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:41.265492+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:42.098179+00:00", "trade", 14.895, 1.0]
["2026-09-10T14:05:42.179192+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:42.199589+00:00", "trade", 14.8999, 8900.0]
["2026-09-10T14:05:42.200837+00:00", "trade", 14.8967, 60.0]
["2026-09-10T14:05:42.204878+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:42.355856+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:42.356434+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:42.657841+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:05:42.658422+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:42.658452+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:42.663464+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:42.663900+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:42.665031+00:00", "trade", 14.9, 1100.0]
["2026-09-10T14:05:42.666020+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:42.720039+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:42.720966+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:43.068186+00:00", "trade", 14.895, 14.0]
["2026-09-10T14:05:43.091563+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:43.092049+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:43.130812+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:43.130917+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:43.151982+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:43.152503+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:43.368973+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:43.454758+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:43.899185+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:43.899185+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:44.144402+00:00", "trade", 14.895, 3.0]
["2026-09-10T14:05:44.145787+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:44.147854+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:05:44.148011+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:05:44.148119+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:05:44.148194+00:00", "trade", 14.9, 8.0]
["2026-09-10T14:05:44.148408+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:44.148471+00:00", "trade", 14.9, 8.0]
["2026-09-10T14:05:44.148561+00:00", "trade", 14.9, 8.0]
["2026-09-10T14:05:44.148639+00:00", "trade", 14.9, 8.0]
["2026-09-10T14:05:44.148735+00:00", "trade", 14.9, 8.0]
["2026-09-10T14:05:44.656473+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:45.536758+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:45.563401+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:45.782100+00:00", "trade", 14.895, 6.0]
["2026-09-10T14:05:45.783300+00:00", "trade", 14.895, 24.0]
["2026-09-10T14:05:46.020213+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:46.021181+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:46.021191+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:46.041003+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:46.058023+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:46.135468+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:46.329269+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:46.530728+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:46.531961+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:46.555622+00:00", "trade", 14.895, 300.0]
["2026-09-10T14:05:46.977165+00:00", "trade", 14.895, 8700.0]
["2026-09-10T14:05:47.779250+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:47.978202+00:00", "trade", 14.895, 3.0]
["2026-09-10T14:05:47.978780+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:47.979129+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:48.043918+00:00", "trade", 14.895, 152.0]
["2026-09-10T14:05:48.572796+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:05:48.572799+00:00", "trade", 14.9, 40.0]
["2026-09-10T14:05:48.572799+00:00", "trade", 14.9, 42.0]
["2026-09-10T14:05:48.572811+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:05:48.573075+00:00", "trade", 14.9, 282.0]
["2026-09-10T14:05:48.573104+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:48.573375+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:48.578307+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:48.824909+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:49.156452+00:00", "trade", 14.895, 62.0]
["2026-09-10T14:05:49.792732+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:49.816869+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:49.844986+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:49.928610+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:50.461960+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:50.873374+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:50.978999+00:00", "trade", 14.8901, 9000.0]
["2026-09-10T14:05:50.979076+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:51.118532+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:51.765828+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.127218+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.656428+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.660938+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.663194+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.667374+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.667875+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.849337+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.884127+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:05:52.884346+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:05:52.884445+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:05:52.884480+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.884563+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:05:52.884728+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:05:52.885869+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.927186+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:05:52.927242+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.927267+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.927327+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.927753+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.928245+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.928435+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.928681+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.928916+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:52.931202+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:53.037996+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:53.038467+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:53.038903+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:53.039394+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:53.206091+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:53.363227+00:00", "trade", 14.895, 1.0]
["2026-09-10T14:05:53.575229+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:53.575560+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:53.690998+00:00", "trade", 14.895, 300.0]
["2026-09-10T14:05:54.660753+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:54.929377+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:54.929853+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:55.607724+00:00", "trade", 14.8957, 33.0]
["2026-09-10T14:05:55.828642+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:56.287294+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:56.313261+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:56.313577+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:56.313682+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:56.313742+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:56.440689+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:56.493705+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:56.515687+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:05:57.295609+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:57.296461+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:57.389726+00:00", "trade", 14.8988, 17.0]
["2026-09-10T14:05:57.390478+00:00", "trade", 14.8988, 8.0]
["2026-09-10T14:05:57.391446+00:00", "trade", 14.8988, 1.0]
["2026-09-10T14:05:57.392054+00:00", "trade", 14.8988, 1.0]
["2026-09-10T14:05:57.515628+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:57.515683+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:57.516876+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:57.516891+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:57.517317+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:57.610559+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:57.955535+00:00", "trade", 14.8936, 3.0]
["2026-09-10T14:05:59.244011+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:59.244973+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:59.258997+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:59.600890+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:05:59.992748+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:00.097063+00:00", "trade", 14.8969, 795.0]
["2026-09-10T14:06:00.144697+00:00", "trade", 14.8956, 412.0]
["2026-09-10T14:06:00.144760+00:00", "trade", 14.8957, 9.0]
["2026-09-10T14:06:00.152954+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:00.343371+00:00", "trade", 14.895, 3.0]
["2026-09-10T14:06:00.470634+00:00", "trade", 14.89, 8800.0]
["2026-09-10T14:06:00.471077+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:00.471853+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:00.471903+00:00", "trade", 14.8947, 52.0]
["2026-09-10T14:06:00.471948+00:00", "trade", 14.8931, 66.0]
["2026-09-10T14:06:00.555766+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:06:00.557121+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:00.563106+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:00.563441+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:00.563672+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:00.563928+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:00.586837+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:00.700092+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:00.930991+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:00.931048+00:00", "trade", 14.895, 500.0]
["2026-09-10T14:06:01.200943+00:00", "trade", 14.8962, 2.0]
["2026-09-10T14:06:01.331294+00:00", "trade", 14.898, 203.0]
["2026-09-10T14:06:01.331405+00:00", "trade", 14.8925, 1.0]
["2026-09-10T14:06:01.332313+00:00", "trade", 14.8972, 234.0]
["2026-09-10T14:06:01.338295+00:00", "trade", 14.8979, 260.0]
["2026-09-10T14:06:01.338929+00:00", "trade", 14.8972, 7689.0]
["2026-09-10T14:06:01.647972+00:00", "trade", 14.8946, 1.0]
["2026-09-10T14:06:01.673553+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:01.700997+00:00", "trade", 14.8999, 1.0]
["2026-09-10T14:06:01.791488+00:00", "trade", 14.895, 6.0]
["2026-09-10T14:06:02.611997+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:02.750065+00:00", "trade", 14.8986, 1.0]
["2026-09-10T14:06:03.051984+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.052086+00:00", "trade", 14.9, 3.0]
["2026-09-10T14:06:03.052090+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.052090+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.052691+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.053132+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.054580+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056022+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:06:03.056022+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.056025+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.056025+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:06:03.056028+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.056031+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:06:03.056038+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:06:03.056038+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:06:03.056043+00:00", "trade", 14.9, 280.0]
["2026-09-10T14:06:03.056043+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:06:03.056047+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:06:03.056047+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.056052+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:06:03.056052+00:00", "trade", 14.9, 3.0]
["2026-09-10T14:06:03.056052+00:00", "trade", 14.9, 4.0]
["2026-09-10T14:06:03.056054+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056055+00:00", "trade", 14.9, 2000.0]
["2026-09-10T14:06:03.056055+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:06:03.056058+00:00", "trade", 14.9, 600.0]
["2026-09-10T14:06:03.056109+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056114+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056124+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056149+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056159+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056178+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.056204+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056209+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056276+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.056276+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:06:03.056280+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:06:03.056280+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:06:03.056286+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:06:03.056324+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056335+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056340+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056360+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056420+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056425+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056430+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.056435+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.056445+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.056505+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.056510+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.056515+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.056530+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.056585+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.056595+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.056620+00:00", "trade", 14.9, 8.0]
["2026-09-10T14:06:03.056623+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:06:03.056696+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.056736+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.056756+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.056776+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.056806+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.056871+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.056897+00:00", "trade", 14.9, 8.0]
["2026-09-10T14:06:03.056961+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.057016+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.057081+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.057096+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.057207+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.057217+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.057234+00:00", "trade", 14.9, 4.0]
["2026-09-10T14:06:03.057282+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.057282+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.057402+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.057895+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:03.057898+00:00", "trade", 14.905, 1600.0]
["2026-09-10T14:06:03.057902+00:00", "trade", 14.9, 700.0]
["2026-09-10T14:06:03.057902+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.057908+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:06:03.057908+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:06:03.057911+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:06:03.057911+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.057914+00:00", "trade", 14.9, 31.0]
["2026-09-10T14:06:03.057914+00:00", "trade", 14.9, 269.0]
["2026-09-10T14:06:03.057917+00:00", "trade", 14.9, 4.0]
["2026-09-10T14:06:03.057917+00:00", "trade", 14.9, 79.0]
["2026-09-10T14:06:03.057970+00:00", "trade", 14.905, 196.0]
["2026-09-10T14:06:03.057979+00:00", "trade", 14.905, 1.0]
["2026-09-10T14:06:03.058001+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:06:03.058034+00:00", "trade", 14.905, 1454.0]
["2026-09-10T14:06:03.058064+00:00", "trade", 14.905, 504.0]
["2026-09-10T14:06:03.058094+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.058109+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058121+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.058124+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058130+00:00", "trade", 14.905, 1599.0]
["2026-09-10T14:06:03.058173+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:03.058176+00:00", "trade", 14.905, 1600.0]
["2026-09-10T14:06:03.058178+00:00", "trade", 14.9, 1200.0]
["2026-09-10T14:06:03.058184+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058185+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:06:03.058185+00:00", "trade", 14.9, 172.0]
["2026-09-10T14:06:03.058185+00:00", "trade", 14.9, 88.0]
["2026-09-10T14:06:03.058187+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.058190+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.058190+00:00", "trade", 14.9, 112.0]
["2026-09-10T14:06:03.058194+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:03.058197+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:06:03.058200+00:00", "trade", 14.905, 1600.0]
["2026-09-10T14:06:03.058200+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:06:03.058203+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:03.058209+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:06:03.058209+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:06:03.058214+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.058214+00:00", "trade", 14.9, 700.0]
["2026-09-10T14:06:03.058217+00:00", "trade", 14.905, 500.0]
["2026-09-10T14:06:03.058223+00:00", "trade", 14.9, 1100.0]
["2026-09-10T14:06:03.058223+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:06:03.058229+00:00", "trade", 14.9, 196.0]
["2026-09-10T14:06:03.058253+00:00", "trade", 14.9, 2000.0]
["2026-09-10T14:06:03.058279+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058322+00:00", "trade", 14.905, 700.0]
["2026-09-10T14:06:03.058334+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058335+00:00", "trade", 14.905, 700.0]
["2026-09-10T14:06:03.058335+00:00", "trade", 14.905, 1600.0]
["2026-09-10T14:06:03.058338+00:00", "trade", 14.905, 700.0]
["2026-09-10T14:06:03.058338+00:00", "trade", 14.905, 650.0]
["2026-09-10T14:06:03.058349+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058405+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058409+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058680+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058704+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.058716+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.058736+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058740+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058745+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058750+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058750+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058785+00:00", "trade", 14.9, 387.0]
["2026-09-10T14:06:03.058786+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058786+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058789+00:00", "trade", 14.9, 179.0]
["2026-09-10T14:06:03.058789+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.058791+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058791+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058793+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:06:03.058795+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058795+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058795+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058797+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.058797+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:06:03.058800+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058811+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058815+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.058896+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.059016+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.059096+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.059146+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.059146+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.059149+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.059172+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.059339+00:00", "trade", 14.9, 107.0]
["2026-09-10T14:06:03.059372+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.059377+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.059378+00:00", "trade", 14.9, 121.0]
["2026-09-10T14:06:03.059412+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.059497+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.059585+00:00", "trade", 14.9017, 53.0]
["2026-09-10T14:06:03.059617+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.059733+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.059853+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.060053+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.060093+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.060134+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.060534+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.060539+00:00", "trade", 14.9, 11.0]
["2026-09-10T14:06:03.060685+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.060690+00:00", "trade", 14.905, 700.0]
["2026-09-10T14:06:03.060692+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:06:03.060695+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.060698+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.060860+00:00", "trade", 14.9, 437.0]
["2026-09-10T14:06:03.061176+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.061263+00:00", "trade", 14.905, 311.0]
["2026-09-10T14:06:03.061296+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.061296+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.061336+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.061345+00:00", "trade", 14.9, 104.0]
["2026-09-10T14:06:03.061378+00:00", "trade", 14.905, 450.0]
["2026-09-10T14:06:03.061399+00:00", "trade", 14.905, 700.0]
["2026-09-10T14:06:03.061399+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:06:03.061402+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:06:03.061420+00:00", "trade", 14.9, 76.0]
["2026-09-10T14:06:03.061420+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:06:03.061422+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.061423+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:06:03.061429+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:06:03.061438+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.061438+00:00", "trade", 14.905, 443.0]
["2026-09-10T14:06:03.061450+00:00", "trade", 14.905, 400.0]
["2026-09-10T14:06:03.061453+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:06:03.061456+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.061456+00:00", "trade", 14.9, 107.0]
["2026-09-10T14:06:03.061471+00:00", "trade", 14.905, 257.0]
["2026-09-10T14:06:03.061478+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.061478+00:00", "trade", 14.9, 43.0]
["2026-09-10T14:06:03.061483+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:03.061483+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:06:03.061483+00:00", "trade", 14.9, 900.0]
["2026-09-10T14:06:03.061483+00:00", "trade", 14.9, 600.0]
["2026-09-10T14:06:03.061487+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.061487+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:06:03.061492+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.061492+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:06:03.061492+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:06:03.061492+00:00", "trade", 14.9, 993.0]
["2026-09-10T14:06:03.061495+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.061498+00:00", "trade", 14.9, 700.0]
["2026-09-10T14:06:03.061498+00:00", "trade", 14.9, 900.0]
["2026-09-10T14:06:03.061502+00:00", "trade", 14.9, 76.0]
["2026-09-10T14:06:03.061502+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.061502+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.061507+00:00", "trade", 14.9, 700.0]
["2026-09-10T14:06:03.061507+00:00", "trade", 14.9, 224.0]
["2026-09-10T14:06:03.061507+00:00", "trade", 14.9, 800.0]
["2026-09-10T14:06:03.061512+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.061512+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.061512+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.061517+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.061522+00:00", "trade", 14.905, 50.0]
["2026-09-10T14:06:03.061522+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.061537+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.061542+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.061547+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.061547+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.061577+00:00", "trade", 14.905, 450.0]
["2026-09-10T14:06:03.061606+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.061606+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.061702+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:06:03.061709+00:00", "trade", 14.9, 700.0]
["2026-09-10T14:06:03.061715+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.061717+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.061723+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:06:03.061728+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.061732+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061762+00:00", "trade", 14.9, 900.0]
["2026-09-10T14:06:03.061767+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061798+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061808+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061808+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061813+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061843+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061863+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061873+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061873+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061878+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061883+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061963+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.061982+00:00", "trade", 14.9, 900.0]
["2026-09-10T14:06:03.062012+00:00", "trade", 14.9, 118.0]
["2026-09-10T14:06:03.062024+00:00", "trade", 14.9, 68.0]
["2026-09-10T14:06:03.062033+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.062042+00:00", "trade", 14.9, 104.0]
["2026-09-10T14:06:03.062075+00:00", "trade", 14.9, 27.0]
["2026-09-10T14:06:03.062081+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.062093+00:00", "trade", 14.9, 93.0]
["2026-09-10T14:06:03.062098+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.062133+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.062138+00:00", "trade", 14.9, 26.0]
["2026-09-10T14:06:03.062147+00:00", "trade", 14.9, 41.0]
["2026-09-10T14:06:03.062199+00:00", "trade", 14.9, 59.0]
["2026-09-10T14:06:03.062208+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.062226+00:00", "trade", 14.9, 12.0]
["2026-09-10T14:06:03.062316+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:06:03.062429+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.062583+00:00", "trade", 14.9, 88.0]
["2026-09-10T14:06:03.062805+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.062992+00:00", "trade", 14.9018, 50.0]
["2026-09-10T14:06:03.063015+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.063032+00:00", "trade", 14.9, 1800.0]
["2026-09-10T14:06:03.063224+00:00", "trade", 14.9017, 51.0]
["2026-09-10T14:06:03.063456+00:00", "trade", 14.9, 163.0]
["2026-09-10T14:06:03.064018+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.064765+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.065376+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.068007+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.068032+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.068043+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.068081+00:00", "trade", 14.9, 62.0]
["2026-09-10T14:06:03.068087+00:00", "trade", 14.9, 30.0]
["2026-09-10T14:06:03.068087+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.068090+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:06:03.068090+00:00", "trade", 14.9, 77.0]
["2026-09-10T14:06:03.068096+00:00", "trade", 14.9, 74.0]
["2026-09-10T14:06:03.068096+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:06:03.068099+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.068099+00:00", "trade", 14.9, 76.0]
["2026-09-10T14:06:03.068102+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:06:03.068102+00:00", "trade", 14.9, 109.0]
["2026-09-10T14:06:03.068105+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:06:03.068105+00:00", "trade", 14.9, 179.0]
["2026-09-10T14:06:03.068105+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.068114+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:06:03.068118+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.068119+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:06:03.068119+00:00", "trade", 14.9, 209.0]
["2026-09-10T14:06:03.068123+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:06:03.068128+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068148+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068148+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068148+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068148+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068158+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068158+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068163+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068163+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068168+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068168+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068173+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068173+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068173+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068178+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068178+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068218+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068246+00:00", "trade", 14.9, 54.0]
["2026-09-10T14:06:03.068338+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068338+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068339+00:00", "trade", 14.9, 4.0]
["2026-09-10T14:06:03.068344+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068353+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068358+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:06:03.068364+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068405+00:00", "trade", 14.9, 900.0]
["2026-09-10T14:06:03.068408+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068413+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068428+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068428+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068438+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068443+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068473+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068494+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068499+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068503+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068724+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068724+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068810+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.068894+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.069055+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.069085+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.069085+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.069180+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.069376+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.069536+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.069566+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.069761+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.070092+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.070097+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.070177+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.070634+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.071857+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.072702+00:00", "trade", 14.9, 900.0]
["2026-09-10T14:06:03.072779+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.074057+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.091087+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.101066+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.168807+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.169248+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.169283+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.169729+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.268389+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.269106+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.493535+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.494076+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.504952+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.505393+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:03.646088+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.010260+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.075265+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.161928+00:00", "trade", 14.9099, 1.0]
["2026-09-10T14:06:04.247224+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.369732+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:06:04.369744+00:00", "trade", 14.91, 8.0]
["2026-09-10T14:06:04.369855+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:06:04.369975+00:00", "trade", 14.91, 300.0]
["2026-09-10T14:06:04.369984+00:00", "trade", 14.91, 400.0]
["2026-09-10T14:06:04.370076+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.370077+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:04.370077+00:00", "trade", 14.91, 200.0]
["2026-09-10T14:06:04.370083+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:04.370086+00:00", "trade", 14.91, 2.0]
["2026-09-10T14:06:04.370089+00:00", "trade", 14.91, 300.0]
["2026-09-10T14:06:04.370121+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.370152+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.370157+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.370187+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.370187+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.370242+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.370247+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.370307+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.370318+00:00", "trade", 14.91, 400.0]
["2026-09-10T14:06:04.370321+00:00", "trade", 14.91, 25.0]
["2026-09-10T14:06:04.370321+00:00", "trade", 14.91, 200.0]
["2026-09-10T14:06:04.370322+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.370327+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.370333+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:04.370333+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:04.370346+00:00", "trade", 14.91, 439.0]
["2026-09-10T14:06:04.370346+00:00", "trade", 14.91, 90.0]
["2026-09-10T14:06:04.370382+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:04.370407+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:04.370422+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:04.370467+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:04.370467+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:04.370487+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:04.370517+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:04.370522+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:04.370623+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.370778+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.370973+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.370998+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371014+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371014+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371067+00:00", "trade", 14.91, 1125.0]
["2026-09-10T14:06:04.371094+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371124+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371124+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371159+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371239+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371239+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371254+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371294+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371294+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371319+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371339+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371480+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371560+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.371830+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.372798+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.373504+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.374281+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.375043+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.376281+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.381793+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:04.402569+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.403035+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.485296+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.485661+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.496763+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.605467+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.605477+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.615841+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.615921+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711077+00:00", "trade", 14.92, 1.0]
["2026-09-10T14:06:04.711078+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711080+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:06:04.711084+00:00", "trade", 14.92, 500.0]
["2026-09-10T14:06:04.711084+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:06:04.711086+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:04.711089+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:04.711089+00:00", "trade", 14.92, 1.0]
["2026-09-10T14:06:04.711188+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711243+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711243+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711248+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711251+00:00", "trade", 14.92, 460.0]
["2026-09-10T14:06:04.711253+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711258+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711329+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711339+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711354+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711484+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711513+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:04.711520+00:00", "trade", 14.92, 107.0]
["2026-09-10T14:06:04.711539+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711569+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711579+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:04.711582+00:00", "trade", 14.92, 1.0]
["2026-09-10T14:06:04.711594+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:04.711594+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:04.711600+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:06:04.711612+00:00", "trade", 14.92, 336.0]
["2026-09-10T14:06:04.711651+00:00", "trade", 14.92, 42.0]
["2026-09-10T14:06:04.711654+00:00", "trade", 14.92, 10.0]
["2026-09-10T14:06:04.711658+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:04.711661+00:00", "trade", 14.92, 25.0]
["2026-09-10T14:06:04.711663+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:04.711670+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:04.711678+00:00", "trade", 14.92, 30.0]
["2026-09-10T14:06:04.711790+00:00", "trade", 14.92, 92.0]
["2026-09-10T14:06:04.711790+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:04.711790+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:04.711793+00:00", "trade", 14.92, 300.0]
["2026-09-10T14:06:04.711793+00:00", "trade", 14.92, 2.0]
["2026-09-10T14:06:04.711793+00:00", "trade", 14.92, 137.0]
["2026-09-10T14:06:04.711795+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:04.711796+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:04.711800+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.711800+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.711815+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.711820+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.711850+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712020+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712040+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712061+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712125+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712190+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712226+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712271+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712311+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712331+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712466+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712496+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712592+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712792+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712817+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.712942+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.714145+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.714190+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.715609+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.717729+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.722460+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.742959+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.743400+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.744613+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.788798+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.788853+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.793975+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.815066+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:04.945476+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:05.039139+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:05.511309+00:00", "trade", 14.9236, 3.0]
["2026-09-10T14:06:07.043188+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:07.043629+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:07.142825+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:07.243375+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:08.003534+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:08.934707+00:00", "trade", 14.9299, 300.0]
["2026-09-10T14:06:09.011628+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.051027+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.051814+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.051884+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.052004+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.052004+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.052039+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.052265+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.052325+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.052801+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.052801+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.053969+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.054124+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.054510+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.054921+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.298955+00:00", "trade", 14.9277, 1.0]
["2026-09-10T14:06:09.299744+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.354238+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.416857+00:00", "trade", 14.93, 9000.0]
["2026-09-10T14:06:09.418102+00:00", "trade", 14.9158, 51.0]
["2026-09-10T14:06:09.494908+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.495264+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.584403+00:00", "trade", 14.8975, 800.0]
["2026-09-10T14:06:09.587664+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.587684+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.587715+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:06:09.587744+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.588025+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.588286+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.588697+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.589158+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.589534+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.781741+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:09.781801+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:10.003825+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:10.020123+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:10.574104+00:00", "trade", 14.925, 9000.0]
["2026-09-10T14:06:10.607811+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:06:10.728459+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:10.728485+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:06:10.729452+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:10.766475+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:11.525386+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:12.070631+00:00", "trade", 14.925, 500.0]
["2026-09-10T14:06:12.070724+00:00", "trade", 14.925, 500.0]
["2026-09-10T14:06:12.070874+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:06:12.071025+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:06:12.071187+00:00", "trade", 14.925, 500.0]
["2026-09-10T14:06:12.071301+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:06:12.071867+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:06:12.071867+00:00", "trade", 14.925, 400.0]
["2026-09-10T14:06:12.072383+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:12.072854+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:12.152784+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:12.153772+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:12.853697+00:00", "trade", 14.925, 20.0]
["2026-09-10T14:06:13.033846+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:13.039545+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:13.091578+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:13.091659+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:13.092125+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:13.443817+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:13.443843+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:06:13.444450+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:06:13.444644+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:13.444909+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:13.450314+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:06:13.450673+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:14.806405+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:14.856584+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:14.856626+00:00", "trade", 14.92, 190.0]
["2026-09-10T14:06:14.856650+00:00", "trade", 14.92, 88.0]
["2026-09-10T14:06:14.856654+00:00", "trade", 14.92, 85.0]
["2026-09-10T14:06:14.856658+00:00", "trade", 14.92, 90.0]
["2026-09-10T14:06:14.856658+00:00", "trade", 14.92, 40.0]
["2026-09-10T14:06:14.856660+00:00", "trade", 14.92, 50.0]
["2026-09-10T14:06:14.856662+00:00", "trade", 14.92, 171.0]
["2026-09-10T14:06:14.856687+00:00", "trade", 14.92, 800.0]
["2026-09-10T14:06:14.856690+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:14.856695+00:00", "trade", 14.92, 400.0]
["2026-09-10T14:06:14.856695+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:14.856699+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:14.856699+00:00", "trade", 14.92, 105.0]
["2026-09-10T14:06:14.856699+00:00", "trade", 14.92, 300.0]
["2026-09-10T14:06:14.856705+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:14.856705+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:06:14.856705+00:00", "trade", 14.92, 300.0]
["2026-09-10T14:06:14.856705+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:14.856710+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:14.856711+00:00", "trade", 14.92, 15.0]
["2026-09-10T14:06:14.856711+00:00", "trade", 14.92, 12.0]
["2026-09-10T14:06:14.856711+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:14.856715+00:00", "trade", 14.92, 3500.0]
["2026-09-10T14:06:14.856715+00:00", "trade", 14.92, 193.0]
["2026-09-10T14:06:14.856715+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:14.856717+00:00", "trade", 14.92, 21.0]
["2026-09-10T14:06:14.856720+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:06:14.856720+00:00", "trade", 14.92, 300.0]
["2026-09-10T14:06:14.856723+00:00", "trade", 14.92, 88.0]
["2026-09-10T14:06:14.856723+00:00", "trade", 14.92, 300.0]
["2026-09-10T14:06:14.856726+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:06:14.856726+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:14.856729+00:00", "trade", 14.92, 400.0]
["2026-09-10T14:06:14.856729+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:14.856750+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:14.856755+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:14.856760+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:14.856820+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:14.856860+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:06:14.856875+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:14.856884+00:00", "trade", 14.92, 25.0]
["2026-09-10T14:06:14.856884+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:14.856889+00:00", "trade", 14.92, 52.0]
["2026-09-10T14:06:14.856889+00:00", "trade", 14.92, 135.0]
["2026-09-10T14:06:14.856890+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:14.856890+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:14.856894+00:00", "trade", 14.92, 96.0]
["2026-09-10T14:06:14.856894+00:00", "trade", 14.92, 416.0]
["2026-09-10T14:06:14.856894+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:06:14.856933+00:00", "trade", 14.92, 183.0]
["2026-09-10T14:06:14.856990+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:14.856990+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:14.857035+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:14.857035+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:14.857040+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:14.857055+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:14.857080+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:14.857090+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857090+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:06:14.857095+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857095+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857095+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857171+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857191+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857236+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857251+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857286+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857321+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857321+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857321+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857326+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857346+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857346+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857367+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857371+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857371+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857411+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857532+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857547+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857547+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857658+00:00", "trade", 14.92, 218.0]
["2026-09-10T14:06:14.857692+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857707+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857767+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857772+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857837+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857837+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857842+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857887+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857927+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.857968+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.858038+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.858083+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.858108+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.858369+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.858409+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.858409+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.858890+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.858960+00:00", "trade", 14.9183, 50.0]
["2026-09-10T14:06:14.859471+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.859772+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.859844+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:14.860088+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.860248+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.860368+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.862137+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.862143+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.863010+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.863010+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.863015+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.863802+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.867641+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.868092+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.889538+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.989561+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:14.991014+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.106575+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:15.107085+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.107131+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.107136+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.107196+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.107196+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.107196+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.107326+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.107772+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.107772+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.107872+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.108289+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.108289+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.207459+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.207730+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.207742+00:00", "trade", 14.91, 80.0]
["2026-09-10T14:06:15.207755+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.208211+00:00", "trade", 14.91, 20.0]
["2026-09-10T14:06:15.208341+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.217528+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.273978+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.410575+00:00", "trade", 14.91, 150.0]
["2026-09-10T14:06:15.410818+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.410836+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:15.411189+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.411630+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.421830+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.422276+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.520880+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.529566+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.534367+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.534658+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.534689+00:00", "trade", 14.91, 69.0]
["2026-09-10T14:06:15.534738+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.534863+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.535062+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:15.535229+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.535310+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.535380+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.535380+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.535630+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.535741+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.535751+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.535791+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.538031+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.547133+00:00", "trade", 14.915, 250.0]
["2026-09-10T14:06:15.547709+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.561622+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.648805+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:15.662181+00:00", "trade", 14.91, 200.0]
["2026-09-10T14:06:15.762701+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.857757+00:00", "trade", 14.915, 4.0]
["2026-09-10T14:06:15.866177+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.866959+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.867575+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.867605+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.890899+00:00", "trade", 14.904, 200.0]
["2026-09-10T14:06:15.947265+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:15.947581+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:16.108784+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:16.108789+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:16.109977+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:16.143547+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:16.143607+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:16.143657+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:16.143988+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:16.153621+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:16.233586+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:16.306169+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:16.307152+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:16.527331+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:17.189446+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:17.189928+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:17.190295+00:00", "trade", 14.92, 110.0]
["2026-09-10T14:06:17.190915+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:17.195997+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:17.394635+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:17.395026+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:17.762375+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:17.762629+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:17.762841+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:18.295714+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:18.298381+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:18.355502+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:18.574080+00:00", "trade", 14.915, 4.0]
["2026-09-10T14:06:18.857796+00:00", "trade", 14.915, 18.0]
["2026-09-10T14:06:19.037110+00:00", "trade", 14.904, 23.0]
["2026-09-10T14:06:19.384426+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:19.384546+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:19.384721+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:19.385162+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:19.557337+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:19.656266+00:00", "trade", 14.9023, 100.0]
["2026-09-10T14:06:19.710381+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:20.230614+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:20.236168+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:20.237165+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:20.242067+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:20.681168+00:00", "trade", 14.8755, 2.0]
["2026-09-10T14:06:21.610664+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:21.743816+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:21.744808+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:21.750166+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:21.764234+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:21.979577+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:22.142149+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:22.142382+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:22.142445+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:22.143577+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:22.145768+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:22.433943+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:22.434670+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:22.435136+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:22.435632+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.114686+00:00", "trade", 14.9167, 5.0]
["2026-09-10T14:06:23.203415+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.333680+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.333740+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.334306+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.341308+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.341313+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.382937+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.480900+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.544461+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.642800+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.642816+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.642871+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:23.650642+00:00", "trade", 14.915, 1.0]
["2026-09-10T14:06:24.109246+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:24.231161+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:24.231817+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:24.232253+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:24.482188+00:00", "trade", 14.9101, 9378.0]
["2026-09-10T14:06:24.483296+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:24.483435+00:00", "trade", 14.9187, 67.0]
["2026-09-10T14:06:24.483737+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:24.484218+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:24.701886+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:24.833334+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:25.520229+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:25.520875+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:25.521357+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:25.643036+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:25.815787+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:25.816148+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:25.816624+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:25.893527+00:00", "trade", 14.905, 1.0]
["2026-09-10T14:06:25.894324+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:26.458467+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:26.458530+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:26.458923+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:26.459276+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:26.459695+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:26.460006+00:00", "trade", 14.915, 200.0]
["2026-09-10T14:06:26.460166+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:26.569005+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:26.569606+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:26.570138+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:26.595966+00:00", "trade", 14.9123, 278.0]
["2026-09-10T14:06:27.848315+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:27.908843+00:00", "trade", 14.8758, 100.0]
["2026-09-10T14:06:28.276302+00:00", "trade", 14.9051, 64.0]
["2026-09-10T14:06:28.755917+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:29.957866+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:29.957866+00:00", "trade", 14.915, 181.0]
["2026-09-10T14:06:29.959905+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:29.959920+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:29.992774+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:30.086857+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:30.092427+00:00", "trade", 14.915, 250.0]
["2026-09-10T14:06:30.097949+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:30.568237+00:00", "trade", 14.915, 11.0]
["2026-09-10T14:06:30.577716+00:00", "trade", 14.915, 82.0]
["2026-09-10T14:06:30.733081+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:31.418311+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:31.471659+00:00", "trade", 14.915, 50.0]
["2026-09-10T14:06:31.480996+00:00", "trade", 14.91, 34.0]
["2026-09-10T14:06:31.481001+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:31.481652+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:31.481652+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:31.528795+00:00", "trade", 14.91, 249.0]
["2026-09-10T14:06:31.577325+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:31.694118+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:31.694554+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:32.351653+00:00", "trade", 14.91, 11.0]
["2026-09-10T14:06:32.499865+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:32.522760+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:32.523141+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:32.672181+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:32.784317+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:33.130861+00:00", "trade", 14.915, 1.0]
["2026-09-10T14:06:33.153631+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:33.153863+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.153938+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.153947+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:33.153950+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.153974+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.154001+00:00", "trade", 14.91, 71.0]
["2026-09-10T14:06:33.154007+00:00", "trade", 14.91, 55.0]
["2026-09-10T14:06:33.154011+00:00", "trade", 14.91, 51.0]
["2026-09-10T14:06:33.154043+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.154047+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:33.154057+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:33.154062+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:33.154067+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:33.154086+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.154086+00:00", "trade", 14.91, 20.0]
["2026-09-10T14:06:33.154086+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:06:33.154087+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:33.154089+00:00", "trade", 14.91, 28.0]
["2026-09-10T14:06:33.154092+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.154092+00:00", "trade", 14.91, 1400.0]
["2026-09-10T14:06:33.154098+00:00", "trade", 14.91, 27.0]
["2026-09-10T14:06:33.154098+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:06:33.154098+00:00", "trade", 14.91, 56.0]
["2026-09-10T14:06:33.154188+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:33.154198+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:33.154200+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.154200+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.154230+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.154230+00:00", "trade", 14.91, 300.0]
["2026-09-10T14:06:33.154236+00:00", "trade", 14.91, 200.0]
["2026-09-10T14:06:33.154236+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.154263+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:33.154263+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:33.154273+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:33.154311+00:00", "trade", 14.91, 300.0]
["2026-09-10T14:06:33.154323+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:33.154408+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:33.154559+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154574+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154599+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154609+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154634+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:33.154634+00:00", "trade", 14.905, 2.0]
["2026-09-10T14:06:33.154634+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154654+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154694+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154694+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154699+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154699+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154699+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154704+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154704+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154704+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154709+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154709+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154709+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154709+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154749+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.154874+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155030+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155035+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155070+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155070+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155115+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155135+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155275+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155315+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155315+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155340+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155371+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155476+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.155842+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.156278+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.156303+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.156744+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.156874+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.157435+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.157435+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.158954+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.166587+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.167078+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.167519+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.169614+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.187246+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.234223+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.336973+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.366107+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.366543+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.551514+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:33.551517+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:33.551557+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:33.551559+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:33.551590+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:33.551590+00:00", "trade", 14.905, 70.0]
["2026-09-10T14:06:33.551836+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:33.551917+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:06:33.552526+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.552526+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.552646+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.552686+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.552913+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.552976+00:00", "trade", 14.91, 300.0]
["2026-09-10T14:06:33.553054+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:33.553108+00:00", "trade", 14.91, 8.0]
["2026-09-10T14:06:33.553167+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.553167+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.553603+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.553684+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.554646+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.555328+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.555328+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:33.556726+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:34.300149+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:06:34.301199+00:00", "trade", 14.905, 49.0]
["2026-09-10T14:06:35.602152+00:00", "trade", 14.9046, 26.0]
["2026-09-10T14:06:35.603234+00:00", "trade", 14.905, 8.0]
["2026-09-10T14:06:36.179217+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:36.607875+00:00", "trade", 14.905, 400.0]
["2026-09-10T14:06:36.608912+00:00", "trade", 14.9, 4.0]
["2026-09-10T14:06:37.027244+00:00", "trade", 14.905, 5.0]
["2026-09-10T14:06:37.072573+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:37.178176+00:00", "trade", 14.905, 2.0]
["2026-09-10T14:06:37.215392+00:00", "trade", 14.905, 2.0]
["2026-09-10T14:06:37.269807+00:00", "trade", 14.9, 3.0]
["2026-09-10T14:06:37.434199+00:00", "trade", 14.901, 2.0]
["2026-09-10T14:06:37.472746+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:37.473197+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:37.476558+00:00", "trade", 14.905, 5.0]
["2026-09-10T14:06:38.020680+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:38.211188+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:38.211354+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:38.323000+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:39.030539+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:39.365977+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:39.370813+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:39.371540+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:39.390580+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.114448+00:00", "trade", 14.91, 72.0]
["2026-09-10T14:06:40.115060+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.118949+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.119781+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.474956+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.596405+00:00", "trade", 14.905, 7600.0]
["2026-09-10T14:06:40.597032+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.755544+00:00", "trade", 14.905, 400.0]
["2026-09-10T14:06:40.756586+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.780777+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:06:40.780841+00:00", "trade", 14.91, 300.0]
["2026-09-10T14:06:40.780846+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:40.780861+00:00", "trade", 14.91, 200.0]
["2026-09-10T14:06:40.780861+00:00", "trade", 14.91, 20.0]
["2026-09-10T14:06:40.780875+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.780880+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781030+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781030+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781033+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:40.781033+00:00", "trade", 14.91, 400.0]
["2026-09-10T14:06:40.781050+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781051+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:06:40.781110+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781300+00:00", "trade", 14.91, 399.0]
["2026-09-10T14:06:40.781300+00:00", "trade", 14.91, 200.0]
["2026-09-10T14:06:40.781301+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781304+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:40.781307+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:40.781309+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:40.781315+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781336+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781340+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781456+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781505+00:00", "trade", 14.91, 157.0]
["2026-09-10T14:06:40.781516+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781541+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781556+00:00", "trade", 14.91, 101.0]
["2026-09-10T14:06:40.781562+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:40.781636+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781696+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781716+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781736+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781741+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781822+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.781872+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.782092+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.782157+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.782157+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.782192+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.782273+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.782313+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.782513+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.782794+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.785636+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:40.785895+00:00", "trade", 14.91, 8.0]
["2026-09-10T14:06:40.791550+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:41.402504+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:41.702236+00:00", "trade", 14.906, 29.0]
["2026-09-10T14:06:41.846405+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:42.060851+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:42.068694+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:42.069200+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:42.069652+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:42.072253+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:42.107429+00:00", "trade", 14.9, 8800.0]
["2026-09-10T14:06:42.108354+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:42.108464+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:42.108680+00:00", "trade", 14.9054, 55.0]
["2026-09-10T14:06:42.108945+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:42.156690+00:00", "trade", 14.905, 200.0]
["2026-09-10T14:06:42.193115+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:06:42.205989+00:00", "trade", 14.91, 51.0]
["2026-09-10T14:06:42.206188+00:00", "trade", 14.91, 149.0]
["2026-09-10T14:06:42.206197+00:00", "trade", 14.91, 79.0]
["2026-09-10T14:06:42.206203+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:42.206207+00:00", "trade", 14.91, 50.0]
["2026-09-10T14:06:42.206209+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:42.206212+00:00", "trade", 14.91, 150.0]
["2026-09-10T14:06:42.206218+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:42.206222+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:42.206222+00:00", "trade", 14.91, 200.0]
["2026-09-10T14:06:42.206227+00:00", "trade", 14.91, 200.0]
["2026-09-10T14:06:42.206227+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:42.206332+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:06:42.206404+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:06:42.206521+00:00", "trade", 14.91, 64.0]
["2026-09-10T14:06:42.206522+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206522+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206527+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206537+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206537+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206537+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206542+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206582+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206618+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206633+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206638+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206681+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:42.206683+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206708+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206708+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206744+00:00", "trade", 14.91, 75.0]
["2026-09-10T14:06:42.206748+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206750+00:00", "trade", 14.91, 67.0]
["2026-09-10T14:06:42.206765+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:06:42.206778+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206788+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206803+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206829+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206853+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:06:42.206861+00:00", "trade", 14.91, 72.0]
["2026-09-10T14:06:42.206864+00:00", "trade", 14.91, 28.0]
["2026-09-10T14:06:42.206868+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.206873+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.206958+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.206963+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.206983+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.207019+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.207139+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.207460+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.207500+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.207580+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.207580+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.207660+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.208096+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.208818+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.209620+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.210141+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.249795+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.249795+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.284671+00:00", "trade", 14.9146, 200.0]
["2026-09-10T14:06:42.308866+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.497987+00:00", "trade", 14.8996, 70.0]
["2026-09-10T14:06:42.499412+00:00", "trade", 14.915, 500.0]
["2026-09-10T14:06:42.502863+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.504396+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.621425+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:42.621428+00:00", "trade", 14.915, 300.0]
["2026-09-10T14:06:42.621434+00:00", "trade", 14.915, 400.0]
["2026-09-10T14:06:42.621490+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.621506+00:00", "trade", 14.915, 340.0]
["2026-09-10T14:06:42.622071+00:00", "trade", 14.915, 300.0]
["2026-09-10T14:06:42.847668+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.848029+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.848370+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.848621+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.852014+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.870533+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:42.870593+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:43.068584+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:43.122607+00:00", "trade", 14.915, 9000.0]
["2026-09-10T14:06:43.122663+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:43.123858+00:00", "trade", 14.9087, 52.0]
["2026-09-10T14:06:43.149216+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:43.149627+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:43.194378+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:43.206753+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:43.741350+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:44.045975+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:44.046040+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:44.056966+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:44.123623+00:00", "trade", 14.915, 3.0]
["2026-09-10T14:06:44.207921+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:44.287335+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:44.287801+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:44.572538+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:44.573401+00:00", "trade", 14.915, 300.0]
["2026-09-10T14:06:44.574105+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:44.574105+00:00", "trade", 14.915, 400.0]
["2026-09-10T14:06:44.574128+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:44.574128+00:00", "trade", 14.915, 400.0]
["2026-09-10T14:06:44.574187+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:44.574219+00:00", "trade", 14.915, 200.0]
["2026-09-10T14:06:44.574219+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:44.574222+00:00", "trade", 14.915, 200.0]
["2026-09-10T14:06:44.574598+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:44.574612+00:00", "trade", 14.915, 500.0]
["2026-09-10T14:06:44.574749+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:44.575215+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:44.685595+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:44.685595+00:00", "trade", 14.915, 102.0]
["2026-09-10T14:06:44.749085+00:00", "trade", 14.915, 200.0]
["2026-09-10T14:06:44.749190+00:00", "trade", 14.915, 200.0]
["2026-09-10T14:06:44.796971+00:00", "trade", 14.915, 1.0]
["2026-09-10T14:06:44.861856+00:00", "trade", 14.915, 199.0]
["2026-09-10T14:06:44.862079+00:00", "trade", 14.915, 200.0]
["2026-09-10T14:06:44.994493+00:00", "trade", 14.915, 200.0]
["2026-09-10T14:06:45.116812+00:00", "trade", 14.91, 8000.0]
["2026-09-10T14:06:45.116869+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:45.116879+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:45.116889+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:45.642006+00:00", "trade", 14.92, 9000.0]
["2026-09-10T14:06:45.642104+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:45.642179+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:45.642525+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:45.643006+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:45.643260+00:00", "trade", 14.9148, 67.0]
["2026-09-10T14:06:46.700849+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:46.701325+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:46.778383+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:46.778383+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:46.778396+00:00", "trade", 14.92, 1.0]
["2026-09-10T14:06:46.778494+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:46.778499+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:46.778529+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:46.778694+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:46.779501+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:46.780423+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:47.062490+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:47.151987+00:00", "trade", 14.92, 2241.0]
["2026-09-10T14:06:47.152058+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:47.154809+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:47.407105+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:47.407431+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:48.015480+00:00", "trade", 14.9021, 4.0]
["2026-09-10T14:06:48.017122+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:06:48.017482+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:48.018183+00:00", "trade", 14.92, 500.0]
["2026-09-10T14:06:48.018228+00:00", "trade", 14.92, 500.0]
["2026-09-10T14:06:48.018284+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:48.018334+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:48.018346+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:06:48.018442+00:00", "trade", 14.92, 500.0]
["2026-09-10T14:06:48.018574+00:00", "trade", 14.92, 500.0]
["2026-09-10T14:06:48.018801+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:48.028702+00:00", "trade", 14.9021, 9.0]
["2026-09-10T14:06:48.029713+00:00", "trade", 14.9021, 13.0]
["2026-09-10T14:06:48.222622+00:00", "trade", 14.915, 9000.0]
["2026-09-10T14:06:48.561562+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:48.593639+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:48.808555+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:49.010656+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:49.018751+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:49.019227+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:49.356762+00:00", "trade", 14.9186, 3.0]
["2026-09-10T14:06:49.806284+00:00", "trade", 14.9186, 1.0]
["2026-09-10T14:06:50.044301+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:50.044772+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:50.326428+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:51.522645+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:51.523161+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:51.523161+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:51.705425+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:52.915881+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:53.499655+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:57.285354+00:00", "trade", 14.9097, 7.0]
["2026-09-10T14:06:58.558148+00:00", "trade", 14.9101, 10.0]
["2026-09-10T14:06:58.636365+00:00", "trade", 14.92, 67.0]
["2026-09-10T14:06:58.638497+00:00", "trade", 14.915, 1.0]
["2026-09-10T14:06:59.169732+00:00", "trade", 14.915, 400.0]
["2026-09-10T14:06:59.580783+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:59.581024+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:59.581074+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:59.581164+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:59.606384+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:59.854946+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:06:59.992804+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:00.158482+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:07:00.159538+00:00", "trade", 14.91, 4.0]
["2026-09-10T14:07:00.171409+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:00.256827+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:00.479673+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:00.558314+00:00", "trade", 14.915, 123.0]
["2026-09-10T14:07:00.569501+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:00.701196+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:07:00.815113+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:07:01.649280+00:00", "trade", 14.9108, 1.0]
["2026-09-10T14:07:01.801589+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:01.801639+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:02.212011+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:02.212086+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:02.379033+00:00", "trade", 14.9199, 1.0]
["2026-09-10T14:07:02.946607+00:00", "trade", 14.9053, 25.0]
["2026-09-10T14:07:04.119765+00:00", "trade", 14.92, 300.0]
["2026-09-10T14:07:04.122994+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:04.123013+00:00", "trade", 14.92, 3.0]
["2026-09-10T14:07:04.123089+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:04.123665+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:04.123931+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:04.129120+00:00", "trade", 14.92, 8.0]
["2026-09-10T14:07:04.129705+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:04.132278+00:00", "trade", 14.92, 8.0]
["2026-09-10T14:07:04.149374+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:04.149374+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:04.149380+00:00", "trade", 14.92, 50.0]
["2026-09-10T14:07:04.149380+00:00", "trade", 14.92, 500.0]
["2026-09-10T14:07:04.149383+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:04.149386+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:04.149386+00:00", "trade", 14.92, 260.0]
["2026-09-10T14:07:04.149389+00:00", "trade", 14.92, 400.0]
["2026-09-10T14:07:04.149395+00:00", "trade", 14.92, 2300.0]
["2026-09-10T14:07:04.149397+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149397+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:07:04.149399+00:00", "trade", 14.92, 752.0]
["2026-09-10T14:07:04.149399+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:04.149401+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:04.149404+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:04.149517+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149527+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149542+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149547+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149552+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149557+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149562+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149567+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149582+00:00", "trade", 14.92, 25.0]
["2026-09-10T14:07:04.149584+00:00", "trade", 14.92, 52.0]
["2026-09-10T14:07:04.149587+00:00", "trade", 14.92, 500.0]
["2026-09-10T14:07:04.149587+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:04.149707+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149712+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149717+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149747+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149798+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:07:04.149908+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150113+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150113+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150188+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150249+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150309+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150349+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150349+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150469+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150509+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150576+00:00", "trade", 14.93, 19.0]
["2026-09-10T14:07:04.150624+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150670+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150695+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.150733+00:00", "trade", 14.92, 50.0]
["2026-09-10T14:07:04.151311+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.152298+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.152814+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:07:04.152817+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:07:04.153045+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.153577+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.153577+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.153752+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.153792+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.153852+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.154429+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.155671+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.156645+00:00", "trade", 14.92, 400.0]
["2026-09-10T14:07:04.157992+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.162753+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.162994+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.163275+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.182190+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.182190+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.250532+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.311643+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.311803+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.321707+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.598646+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.650219+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.651953+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.686645+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.764139+00:00", "trade", 14.9056, 87.0]
["2026-09-10T14:07:04.764178+00:00", "trade", 14.9056, 87.0]
["2026-09-10T14:07:04.765488+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:04.851417+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:05.062324+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:05.062805+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:05.093333+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:05.207921+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:05.236429+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:05.236489+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:05.277396+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:05.321326+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.049850+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424516+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424581+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424592+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424602+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424607+00:00", "trade", 14.925, 13.0]
["2026-09-10T14:07:06.424611+00:00", "trade", 14.925, 6.0]
["2026-09-10T14:07:06.424613+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:06.424617+00:00", "trade", 14.925, 900.0]
["2026-09-10T14:07:06.424622+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.424622+00:00", "trade", 14.92, 25.0]
["2026-09-10T14:07:06.424622+00:00", "trade", 14.92, 52.0]
["2026-09-10T14:07:06.424622+00:00", "trade", 14.92, 4.0]
["2026-09-10T14:07:06.424631+00:00", "trade", 14.92, 1.0]
["2026-09-10T14:07:06.424667+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424682+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.424685+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.424688+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.424692+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424745+00:00", "trade", 14.92, 57.0]
["2026-09-10T14:07:06.424747+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424787+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:06.424792+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424835+00:00", "trade", 14.92, 25.0]
["2026-09-10T14:07:06.424842+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424865+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:07:06.424868+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:06.424868+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424875+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.424877+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.424878+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424878+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424880+00:00", "trade", 14.92, 900.0]
["2026-09-10T14:07:06.424883+00:00", "trade", 14.92, 77.0]
["2026-09-10T14:07:06.424883+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.424897+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424912+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.424962+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:06.424977+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:07:06.424980+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.424983+00:00", "trade", 14.92, 2300.0]
["2026-09-10T14:07:06.424986+00:00", "trade", 14.92, 208.0]
["2026-09-10T14:07:06.424989+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.424989+00:00", "trade", 14.92, 92.0]
["2026-09-10T14:07:06.424997+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425017+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425017+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425037+00:00", "trade", 14.92, 96.0]
["2026-09-10T14:07:06.425093+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425093+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425094+00:00", "trade", 14.92, 1.0]
["2026-09-10T14:07:06.425098+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425108+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425113+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425128+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425128+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425130+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:07:06.425148+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425163+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425183+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425193+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425208+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425218+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425243+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425263+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425305+00:00", "trade", 14.92, 23.0]
["2026-09-10T14:07:06.425318+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425370+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:07:06.425374+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425439+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425455+00:00", "trade", 14.925, 13.0]
["2026-09-10T14:07:06.425479+00:00", "trade", 14.925, 6.0]
["2026-09-10T14:07:06.425494+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425524+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425529+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425549+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425559+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425569+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425579+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425587+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.425689+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425722+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:06.425746+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.425752+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.425755+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.425767+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.425788+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.425960+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425960+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425960+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.425978+00:00", "trade", 14.9206, 50.0]
["2026-09-10T14:07:06.426001+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426001+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426005+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426050+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426130+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426170+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426185+00:00", "trade", 14.9214, 51.0]
["2026-09-10T14:07:06.426224+00:00", "trade", 14.9184, 50.0]
["2026-09-10T14:07:06.426250+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426250+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426291+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426291+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426291+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426336+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.426371+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426378+00:00", "trade", 14.92, 400.0]
["2026-09-10T14:07:06.426408+00:00", "trade", 14.92, 400.0]
["2026-09-10T14:07:06.426491+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426687+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426717+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.426802+00:00", "trade", 14.92, 5.0]
["2026-09-10T14:07:06.427445+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.427448+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.427590+00:00", "trade", 14.92, 400.0]
["2026-09-10T14:07:06.427629+00:00", "trade", 14.9172, 50.0]
["2026-09-10T14:07:06.427695+00:00", "trade", 14.92, 700.0]
["2026-09-10T14:07:06.427716+00:00", "trade", 14.9206, 50.0]
["2026-09-10T14:07:06.427741+00:00", "trade", 14.925, 99.0]
["2026-09-10T14:07:06.427743+00:00", "trade", 14.92, 500.0]
["2026-09-10T14:07:06.427743+00:00", "trade", 14.92, 177.0]
["2026-09-10T14:07:06.427797+00:00", "trade", 14.92, 1.0]
["2026-09-10T14:07:06.427869+00:00", "trade", 14.92, 75.0]
["2026-09-10T14:07:06.428176+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.428387+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.428522+00:00", "trade", 14.92, 55.0]
["2026-09-10T14:07:06.428641+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.428641+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.428691+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.428771+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.428832+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.428837+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.428964+00:00", "trade", 14.9206, 51.0]
["2026-09-10T14:07:06.428972+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.429024+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.429051+00:00", "trade", 14.92, 1600.0]
["2026-09-10T14:07:06.429213+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.429635+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.429647+00:00", "trade", 14.92, 300.0]
["2026-09-10T14:07:06.429731+00:00", "trade", 14.92, 32.0]
["2026-09-10T14:07:06.429737+00:00", "trade", 14.92, 23.0]
["2026-09-10T14:07:06.429741+00:00", "trade", 14.92, 10.0]
["2026-09-10T14:07:06.429741+00:00", "trade", 14.92, 35.0]
["2026-09-10T14:07:06.429774+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.429779+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.430200+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.430209+00:00", "trade", 14.925, 217.0]
["2026-09-10T14:07:06.430210+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.430250+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.430350+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.430365+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.430365+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.430491+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.430657+00:00", "trade", 14.925, 23.0]
["2026-09-10T14:07:06.430691+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.430731+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.430877+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.430916+00:00", "trade", 14.9201, 52.0]
["2026-09-10T14:07:06.431092+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.432197+00:00", "trade", 14.92, 10.0]
["2026-09-10T14:07:06.434055+00:00", "trade", 14.92, 20.0]
["2026-09-10T14:07:06.434079+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.434610+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.434786+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.435117+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.435573+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.435653+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.437480+00:00", "trade", 14.92, 480.0]
["2026-09-10T14:07:06.438013+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.438054+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.438054+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.438109+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.445942+00:00", "trade", 14.925, 700.0]
["2026-09-10T14:07:06.446129+00:00", "trade", 14.92, 65.0]
["2026-09-10T14:07:06.446141+00:00", "trade", 14.92, 13.0]
["2026-09-10T14:07:06.446144+00:00", "trade", 14.92, 6.0]
["2026-09-10T14:07:06.446174+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.446195+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.446204+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.446207+00:00", "trade", 14.92, 57.0]
["2026-09-10T14:07:06.446288+00:00", "trade", 14.925, 42.0]
["2026-09-10T14:07:06.446333+00:00", "trade", 14.92, 99.0]
["2026-09-10T14:07:06.446336+00:00", "trade", 14.92, 101.0]
["2026-09-10T14:07:06.446345+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:07:06.446539+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.446539+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.446574+00:00", "trade", 14.92, 99.0]
["2026-09-10T14:07:06.446640+00:00", "trade", 14.925, 500.0]
["2026-09-10T14:07:06.446646+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.446655+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.446655+00:00", "trade", 14.92, 400.0]
["2026-09-10T14:07:06.446664+00:00", "trade", 14.92, 93.0]
["2026-09-10T14:07:06.446697+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.446715+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.446725+00:00", "trade", 14.92, 76.0]
["2026-09-10T14:07:06.446727+00:00", "trade", 14.92, 107.0]
["2026-09-10T14:07:06.446765+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.446769+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.446814+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.446819+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.446929+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.446975+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.447015+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.447034+00:00", "trade", 14.92, 75.0]
["2026-09-10T14:07:06.447255+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.447259+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.447284+00:00", "trade", 14.925, 10.0]
["2026-09-10T14:07:06.447496+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.447576+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.447737+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.448565+00:00", "trade", 14.92, 500.0]
["2026-09-10T14:07:06.448571+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.448571+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.448571+00:00", "trade", 14.92, 700.0]
["2026-09-10T14:07:06.448815+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.448815+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:07:06.448817+00:00", "trade", 14.92, 600.0]
["2026-09-10T14:07:06.448898+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:06.448938+00:00", "trade", 14.925, 300.0]
["2026-09-10T14:07:06.448956+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:06.448980+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.449226+00:00", "trade", 14.925, 600.0]
["2026-09-10T14:07:06.449335+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.449443+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:07:06.449496+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.449496+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.449776+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.449817+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.449846+00:00", "trade", 14.9216, 52.0]
["2026-09-10T14:07:06.449909+00:00", "trade", 14.921, 52.0]
["2026-09-10T14:07:06.450137+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.450779+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.456639+00:00", "trade", 14.925, 7851.0]
["2026-09-10T14:07:06.457890+00:00", "trade", 14.9212, 39.0]
["2026-09-10T14:07:06.457983+00:00", "trade", 14.9203, 51.0]
["2026-09-10T14:07:06.458043+00:00", "trade", 14.924, 111.0]
["2026-09-10T14:07:06.458100+00:00", "trade", 14.924, 66.0]
["2026-09-10T14:07:06.460960+00:00", "trade", 14.925, 250.0]
["2026-09-10T14:07:06.603878+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.678573+00:00", "trade", 14.9277, 16.0]
["2026-09-10T14:07:06.737661+00:00", "trade", 14.925, 8.0]
["2026-09-10T14:07:06.737662+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.738068+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.739025+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.744573+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:06.745029+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:07.309787+00:00", "trade", 14.925, 3.0]
["2026-09-10T14:07:07.343493+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:07.483241+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:07.570930+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:07.763879+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:07.764977+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:07.909802+00:00", "trade", 14.9201, 3.0]
["2026-09-10T14:07:07.962351+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:08.108118+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:08.300582+00:00", "trade", 14.925, 77.0]
["2026-09-10T14:07:08.301128+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:08.340782+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:08.357958+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:08.490349+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:08.490361+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:08.490364+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:07:08.491225+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:08.491686+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:08.492920+00:00", "trade", 14.93, 3200.0]
["2026-09-10T14:07:08.494002+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:08.647389+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:08.651494+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:08.658858+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:08.831991+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:08.852471+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:08.853493+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:07:10.002658+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.003234+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.003259+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.009499+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.009554+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.012767+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.013458+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.013699+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.013734+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.013739+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.015097+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.015819+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.042021+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.265318+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.266816+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.267042+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.268766+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.270731+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:10.643924+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:11.398679+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:11.400330+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:07:11.401411+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:11.406228+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:11.505419+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:11.516360+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:11.516946+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:11.517282+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:11.517588+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:11.517648+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:11.521698+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.023808+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.259066+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:07:12.259980+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.261027+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.345538+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.643558+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.643813+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.644224+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.644751+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.645056+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.647913+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.698002+00:00", "trade", 14.925, 50.0]
["2026-09-10T14:07:12.830564+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:12.830567+00:00", "trade", 14.925, 700.0]
["2026-09-10T14:07:12.831490+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.831598+00:00", "trade", 14.925, 700.0]
["2026-09-10T14:07:12.831842+00:00", "trade", 14.9283, 50.0]
["2026-09-10T14:07:12.832011+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:12.916322+00:00", "trade", 14.925, 700.0]
["2026-09-10T14:07:12.916322+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:13.520746+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:13.595859+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:13.696058+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:13.719223+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:13.919745+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:14.289425+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:14.290357+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:14.939016+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:14.939527+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:14.939657+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:15.591258+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:15.787664+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:15.787664+00:00", "trade", 14.925, 500.0]
["2026-09-10T14:07:15.787697+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:15.787697+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:07:15.787726+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:15.787730+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:07:15.787746+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:15.788217+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:15.788392+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:15.789014+00:00", "trade", 14.927, 50.0]
["2026-09-10T14:07:15.809306+00:00", "trade", 14.925, 568.0]
["2026-09-10T14:07:15.976756+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:16.065943+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:16.080949+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:16.547023+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:16.684786+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:16.821842+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:16.822639+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:16.823586+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:16.824108+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:17.473824+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:17.473879+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:17.473949+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:17.474260+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:17.474561+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:17.474806+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:17.475909+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:17.477387+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:17.571852+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:18.191928+00:00", "trade", 14.9158, 9.0]
["2026-09-10T14:07:18.445317+00:00", "trade", 14.93, 1573.0]
["2026-09-10T14:07:18.446601+00:00", "trade", 14.9264, 54.0]
["2026-09-10T14:07:18.653051+00:00", "trade", 14.925, 28.0]
["2026-09-10T14:07:19.643553+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.643603+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.643638+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.643794+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.643849+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.644059+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.644135+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:19.644370+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.644505+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.644575+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.644706+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.644861+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.648415+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.648946+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.719514+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.720451+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.731572+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.731628+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:19.880387+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:20.015844+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:20.015924+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:20.837815+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:20.842296+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:20.882296+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:20.882351+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:20.887458+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:21.707430+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:21.707490+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:21.708573+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:21.710838+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:21.715960+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:21.719509+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.028760+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.028800+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.028805+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.029356+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.029466+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.196173+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.196815+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.481663+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612257+00:00", "trade", 14.93, 160.0]
["2026-09-10T14:07:22.612257+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:22.612259+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:07:22.612269+00:00", "trade", 14.93, 200.0]
["2026-09-10T14:07:22.612269+00:00", "trade", 14.93, 200.0]
["2026-09-10T14:07:22.612272+00:00", "trade", 14.93, 300.0]
["2026-09-10T14:07:22.612274+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:22.612304+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612329+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612329+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612333+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:22.612333+00:00", "trade", 14.93, 500.0]
["2026-09-10T14:07:22.612334+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612338+00:00", "trade", 14.93, 1000.0]
["2026-09-10T14:07:22.612341+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:22.612349+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612349+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612350+00:00", "trade", 14.93, 900.0]
["2026-09-10T14:07:22.612353+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:22.612353+00:00", "trade", 14.93, 200.0]
["2026-09-10T14:07:22.612356+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:22.612469+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612479+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612484+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612484+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612494+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612499+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:22.612544+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:22.612559+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:22.612559+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:22.612584+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:22.612594+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:22.612596+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:22.612609+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:22.612609+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:22.612639+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:22.612660+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:22.612665+00:00", "trade", 14.93, 8.0]
["2026-09-10T14:07:22.612669+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.612710+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.612715+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.612719+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.612730+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.612775+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.612780+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.612785+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.612810+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.612820+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.612895+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.612955+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.612990+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613171+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613231+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613251+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613336+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613371+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613391+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613391+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613396+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613406+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613421+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613450+00:00", "trade", 14.93, 9000.0]
["2026-09-10T14:07:22.613471+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613471+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613491+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613511+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613511+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613511+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613752+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.613832+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.614343+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.614494+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.614731+00:00", "trade", 14.93, 133.0]
["2026-09-10T14:07:22.615461+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.616418+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.620844+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.622312+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.625202+00:00", "trade", 14.93, 8.0]
["2026-09-10T14:07:22.628838+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.628853+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.629474+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.643332+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.682891+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.683854+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.714767+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.741752+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.742393+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.742699+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:22.895748+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:23.327824+00:00", "trade", 14.9388, 1.0]
["2026-09-10T14:07:24.097674+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.109803+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.110369+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.118671+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:24.118671+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:07:24.118674+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.118677+00:00", "trade", 14.94, 900.0]
["2026-09-10T14:07:24.118680+00:00", "trade", 14.94, 5.0]
["2026-09-10T14:07:24.118698+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:24.118698+00:00", "trade", 14.94, 620.0]
["2026-09-10T14:07:24.118701+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:07:24.118701+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:07:24.118819+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.118824+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.118829+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.118894+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.118899+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.118904+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.118944+00:00", "trade", 14.94, 42.0]
["2026-09-10T14:07:24.118948+00:00", "trade", 14.94, 400.0]
["2026-09-10T14:07:24.118951+00:00", "trade", 14.94, 29.0]
["2026-09-10T14:07:24.118953+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:24.118956+00:00", "trade", 14.94, 171.0]
["2026-09-10T14:07:24.118956+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:24.119020+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.119050+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.119060+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.119065+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.119105+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.119145+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.119270+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119290+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119320+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119395+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119451+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119561+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119641+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119646+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119671+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119716+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119716+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119796+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119877+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119907+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.119922+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.120082+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.120122+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.120147+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.120162+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.120794+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.121641+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.122027+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.122302+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.122924+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.122939+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.123039+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.123340+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.123350+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.124272+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.125975+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:07:24.151928+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.152148+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.152610+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.153131+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.153572+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.156660+00:00", "trade", 14.945, 250.0]
["2026-09-10T14:07:24.159095+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.166853+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.166869+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.166869+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.166909+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.166914+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.166934+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.166964+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.166999+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.169349+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.169390+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.169435+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.169630+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.194084+00:00", "trade", 14.945, 3.0]
["2026-09-10T14:07:24.197124+00:00", "trade", 14.945, 2.0]
["2026-09-10T14:07:24.219584+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.263208+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.264205+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.374721+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:24.374721+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:07:24.374768+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.374769+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:24.374773+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:07:24.374773+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:07:24.374779+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:07:24.374779+00:00", "trade", 14.94, 400.0]
["2026-09-10T14:07:24.374843+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.374883+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:24.374886+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:24.374909+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.374909+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.374914+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.374924+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.374938+00:00", "trade", 14.94, 50.0]
["2026-09-10T14:07:24.374939+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.374941+00:00", "trade", 14.94, 54.0]
["2026-09-10T14:07:24.374941+00:00", "trade", 14.94, 217.0]
["2026-09-10T14:07:24.374944+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:24.374989+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.375004+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.375034+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.375054+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.375094+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.375284+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.375284+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.375286+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:07:24.375304+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.375325+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.375330+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:24.375380+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.375435+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.375600+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.375685+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.375761+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.375966+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.376006+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.376023+00:00", "trade", 14.9269, 50.0]
["2026-09-10T14:07:24.376041+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.376081+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.376086+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.376125+00:00", "trade", 14.9402, 52.0]
["2026-09-10T14:07:24.376152+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.376162+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.376202+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.377354+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.377405+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.377831+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.377876+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.378442+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.379605+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.383404+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.385383+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.386085+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.474866+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.475428+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.475433+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.476355+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.903121+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.905321+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.905381+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.934896+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.934951+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:24.935177+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.121240+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.129003+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.129475+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.129950+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.130407+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.138972+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.549464+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.551584+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.600294+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:07:25.601172+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.601362+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.601698+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.601844+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.602400+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.602831+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.603322+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:25.603798+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.230838+00:00", "trade", 14.94, 8.0]
["2026-09-10T14:07:26.430531+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:07:26.854519+00:00", "trade", 14.935, 8800.0]
["2026-09-10T14:07:26.855527+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.855794+00:00", "trade", 14.9358, 105.0]
["2026-09-10T14:07:26.859582+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.860048+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.860093+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.901708+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.901923+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.901958+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.902755+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.902940+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.903898+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.956299+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:07:26.956879+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.957315+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.957365+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:26.958287+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:27.061929+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:27.062295+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:27.062776+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:27.111482+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:27.247215+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:27.247218+00:00", "trade", 14.94, 71.0]
["2026-09-10T14:07:27.247305+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:07:27.247365+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:27.247370+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:27.247370+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:27.247375+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:27.247470+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:27.247490+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:27.247525+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:27.247546+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:27.247571+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:27.247571+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:27.247706+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:27.247834+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:27.247881+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:27.247886+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.247936+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248137+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248137+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248177+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248297+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248362+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248367+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248367+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248377+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248403+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248498+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248498+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248683+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.248939+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.249515+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.249976+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.250939+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.251004+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.256757+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.278432+00:00", "trade", 14.94, 5.0]
["2026-09-10T14:07:27.279441+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.348115+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.389011+00:00", "trade", 14.9314, 6.0]
["2026-09-10T14:07:27.594176+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.594642+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.595293+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.595298+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.610735+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.611216+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.757594+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.799900+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.823551+00:00", "trade", 14.9189, 200.0]
["2026-09-10T14:07:27.837011+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:07:27.837011+00:00", "trade", 14.945, 600.0]
["2026-09-10T14:07:27.837044+00:00", "trade", 14.945, 300.0]
["2026-09-10T14:07:27.837058+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:27.837634+00:00", "trade", 14.945, 668.0]
["2026-09-10T14:07:28.073591+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.074273+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.074754+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.084046+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.194143+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.195371+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.199461+00:00", "trade", 14.945, 8400.0]
["2026-09-10T14:07:28.200889+00:00", "trade", 14.9391, 18.0]
["2026-09-10T14:07:28.200989+00:00", "trade", 14.9447, 106.0]
["2026-09-10T14:07:28.210798+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.213525+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.356332+00:00", "trade", 14.945, 500.0]
["2026-09-10T14:07:28.356380+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:07:28.356896+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.454723+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.455410+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.470857+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.470937+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:28.645434+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:07:28.645973+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:07:28.652030+00:00", "trade", 14.95, 157.0]
["2026-09-10T14:07:28.839083+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.013313+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.017834+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.018300+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.018300+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.045204+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.049940+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.248851+00:00", "trade", 14.945, 500.0]
["2026-09-10T14:07:29.248944+00:00", "trade", 14.945, 500.0]
["2026-09-10T14:07:29.249244+00:00", "trade", 14.945, 200.0]
["2026-09-10T14:07:29.249413+00:00", "trade", 14.945, 500.0]
["2026-09-10T14:07:29.249521+00:00", "trade", 14.945, 500.0]
["2026-09-10T14:07:29.249672+00:00", "trade", 14.945, 500.0]
["2026-09-10T14:07:29.250388+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.250427+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.253630+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.254071+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.254146+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.254592+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.395437+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.498693+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.576318+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.682225+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.682330+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:29.992829+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:30.211339+00:00", "trade", 14.945, 9000.0]
["2026-09-10T14:07:30.212620+00:00", "trade", 14.9451, 127.0]
["2026-09-10T14:07:30.276259+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:30.276284+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:30.276329+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:30.276464+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:30.276740+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:30.276830+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:30.280083+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:30.365480+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:07:30.365483+00:00", "trade", 14.94, 400.0]
["2026-09-10T14:07:30.365486+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:07:30.365498+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:30.365501+00:00", "trade", 14.94, 51.0]
["2026-09-10T14:07:30.365507+00:00", "trade", 14.94, 171.0]
["2026-09-10T14:07:30.365507+00:00", "trade", 14.94, 90.0]
["2026-09-10T14:07:30.365510+00:00", "trade", 14.94, 110.0]
["2026-09-10T14:07:30.365510+00:00", "trade", 14.94, 25.0]
["2026-09-10T14:07:30.365532+00:00", "trade", 14.94, 133.0]
["2026-09-10T14:07:30.365537+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:30.365537+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:07:30.365537+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:30.365544+00:00", "trade", 14.94, 10.0]
["2026-09-10T14:07:30.365544+00:00", "trade", 14.94, 93.0]
["2026-09-10T14:07:30.365544+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:30.365602+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:30.365652+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:30.365715+00:00", "trade", 14.94, 50.0]
["2026-09-10T14:07:30.365718+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:30.365718+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:30.365721+00:00", "trade", 14.94, 62.0]
["2026-09-10T14:07:30.365732+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:07:30.365747+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:30.365752+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:30.365757+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:30.365782+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:30.365782+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:30.365837+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:30.365857+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:30.365872+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:30.365887+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.365887+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:07:30.366022+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366093+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366093+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366093+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366102+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366178+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366263+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366388+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366433+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366433+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366463+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366468+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366468+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366509+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366549+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366554+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366589+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366634+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366789+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.366904+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.367070+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.367381+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.367507+00:00", "trade", 14.94, 79.0]
["2026-09-10T14:07:30.368593+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.369135+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.369531+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.369751+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.370854+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.374232+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.389879+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.398680+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.398705+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.466466+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.532388+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.532859+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.532920+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.532930+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.533105+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.533160+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.533366+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.534884+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.536087+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:30.942194+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.183789+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.365682+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.366499+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.366674+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.366955+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.461866+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.462332+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.466953+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.467013+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.467268+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.468271+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.485472+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.568690+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.770466+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:07:31.771086+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.771092+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.771247+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:31.937788+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:32.209761+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:32.210121+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:32.210828+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:32.490599+00:00", "trade", 14.935, 34.0]
["2026-09-10T14:07:32.491200+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:32.524044+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:32.643864+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:32.644801+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:32.644851+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:33.245925+00:00", "trade", 14.9377, 20.0]
["2026-09-10T14:07:33.247330+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:33.312670+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:34.138591+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:34.149718+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:34.502557+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:34.502608+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:34.503249+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:34.541470+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:34.541891+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:34.684410+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:34.728771+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:35.872132+00:00", "trade", 14.8855, 100.0]
["2026-09-10T14:07:36.538608+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:36.540277+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:36.552451+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:36.646734+00:00", "trade", 14.9399, 9000.0]
["2026-09-10T14:07:36.647237+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:36.647703+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:36.648015+00:00", "trade", 14.9399, 117.0]
["2026-09-10T14:07:36.648114+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:37.057355+00:00", "trade", 14.9377, 6.0]
["2026-09-10T14:07:37.100210+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:38.104520+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:38.806591+00:00", "trade", 14.935, 10.0]
["2026-09-10T14:07:38.931265+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:07:39.036328+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:39.069211+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:40.076503+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:40.077085+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:40.077150+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:40.120518+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:40.120568+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:40.120573+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:40.543665+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:40.561864+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:40.662147+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:41.029779+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:07:41.587234+00:00", "trade", 14.93, 35.0]
["2026-09-10T14:07:42.053649+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:43.384426+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:43.666647+00:00", "trade", 14.9163, 17.0]
["2026-09-10T14:07:44.065983+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:44.084452+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:44.407196+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:44.840268+00:00", "trade", 14.94, 82.0]
["2026-09-10T14:07:44.841381+00:00", "trade", 14.935, 13.0]
["2026-09-10T14:07:45.443973+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:45.487477+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:45.619306+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:46.945101+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:07:46.945266+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:46.945316+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:46.945497+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:46.945592+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:46.946138+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:46.946173+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:46.946173+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:46.946479+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:46.946579+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:46.946634+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:46.949160+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:47.191517+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:47.828684+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:47.952047+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:07:48.017808+00:00", "trade", 14.935, 700.0]
["2026-09-10T14:07:48.018632+00:00", "trade", 14.935, 700.0]
["2026-09-10T14:07:48.018875+00:00", "trade", 14.935, 700.0]
["2026-09-10T14:07:48.018990+00:00", "trade", 14.935, 700.0]
["2026-09-10T14:07:48.199437+00:00", "trade", 14.9172, 100.0]
["2026-09-10T14:07:48.743059+00:00", "trade", 14.9259, 26.0]
["2026-09-10T14:07:49.293663+00:00", "trade", 14.9103, 2.0]
["2026-09-10T14:07:49.296839+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:07:49.296839+00:00", "trade", 14.935, 86.0]
["2026-09-10T14:07:50.378688+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.914819+00:00", "trade", 14.9301, 9000.0]
["2026-09-10T14:07:50.914834+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.914899+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.914899+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.914918+00:00", "trade", 14.935, 400.0]
["2026-09-10T14:07:50.914921+00:00", "trade", 14.935, 300.0]
["2026-09-10T14:07:50.914930+00:00", "trade", 14.935, 412.0]
["2026-09-10T14:07:50.914930+00:00", "trade", 14.935, 498.0]
["2026-09-10T14:07:50.915671+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.915751+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.915751+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.915776+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.915791+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.915801+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.915832+00:00", "trade", 14.935, 400.0]
["2026-09-10T14:07:50.915838+00:00", "trade", 14.935, 400.0]
["2026-09-10T14:07:50.916282+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.916708+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.916788+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:50.917092+00:00", "trade", 14.935, 400.0]
["2026-09-10T14:07:50.917092+00:00", "trade", 14.935, 108.0]
["2026-09-10T14:07:50.922280+00:00", "trade", 14.935, 292.0]
["2026-09-10T14:07:50.922283+00:00", "trade", 14.935, 158.0]
["2026-09-10T14:07:50.922873+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:51.438500+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:51.439653+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:51.535153+00:00", "trade", 14.94, 4.0]
["2026-09-10T14:07:51.535400+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:07:51.832390+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:07:51.902432+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:07:51.902432+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:07:51.918357+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.078042+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.079020+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.085249+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.159717+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.345333+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.559709+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.559899+00:00", "trade", 14.94, 2700.0]
["2026-09-10T14:07:52.560420+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.560701+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.561443+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.561623+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.561924+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.564831+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.567046+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:52.591468+00:00", "trade", 14.935, 5.0]
["2026-09-10T14:07:53.731484+00:00", "trade", 14.9367, 5.0]
["2026-09-10T14:07:53.986429+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:54.065931+00:00", "trade", 14.94, 9000.0]
["2026-09-10T14:07:54.725578+00:00", "trade", 14.935, 199.0]
["2026-09-10T14:07:55.303298+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.327476+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.477873+00:00", "trade", 14.935, 1.0]
["2026-09-10T14:07:55.478571+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.479463+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.480194+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.483532+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.642902+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.643358+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.664894+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.664914+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.703638+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:07:55.704288+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.704308+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.704744+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.705586+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:55.809538+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:56.022570+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:56.023107+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:56.023608+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:56.208217+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:56.309448+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.116153+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.169224+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.169620+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.170081+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.274562+00:00", "trade", 14.935, 8800.0]
["2026-09-10T14:07:57.355957+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:07:57.486239+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.486685+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.486685+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.575025+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.575491+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.645282+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.645738+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.645778+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.646174+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.672986+00:00", "trade", 14.933, 335.0]
["2026-09-10T14:07:57.689101+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:57.855100+00:00", "trade", 14.9377, 1.0]
["2026-09-10T14:07:58.033120+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.033812+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.033817+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.037942+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.049524+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.050366+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.070955+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.071416+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.210633+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.211089+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.244293+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.244769+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.249440+00:00", "trade", 14.93, 171.0]
["2026-09-10T14:07:58.249535+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.250452+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.250473+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.250488+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.250513+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.250528+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.250887+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:58.250887+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:58.250893+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:58.250939+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.250944+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:07:58.250947+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:07:58.251151+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:58.251308+00:00", "trade", 14.93, 288.0]
["2026-09-10T14:07:58.251431+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:58.251434+00:00", "trade", 14.93, 165.0]
["2026-09-10T14:07:58.251475+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.251510+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.251714+00:00", "trade", 14.93, 14.0]
["2026-09-10T14:07:58.251757+00:00", "trade", 14.93, 125.0]
["2026-09-10T14:07:58.251757+00:00", "trade", 14.93, 28.0]
["2026-09-10T14:07:58.251759+00:00", "trade", 14.93, 400.0]
["2026-09-10T14:07:58.251762+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:58.251765+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:58.251769+00:00", "trade", 14.93, 799.0]
["2026-09-10T14:07:58.251769+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:58.251774+00:00", "trade", 14.93, 21.0]
["2026-09-10T14:07:58.251777+00:00", "trade", 14.93, 20.0]
["2026-09-10T14:07:58.251780+00:00", "trade", 14.93, 600.0]
["2026-09-10T14:07:58.251780+00:00", "trade", 14.93, 135.0]
["2026-09-10T14:07:58.251787+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:07:58.251787+00:00", "trade", 14.93, 200.0]
["2026-09-10T14:07:58.251787+00:00", "trade", 14.93, 112.0]
["2026-09-10T14:07:58.251789+00:00", "trade", 14.93, 1400.0]
["2026-09-10T14:07:58.251792+00:00", "trade", 14.93, 51.0]
["2026-09-10T14:07:58.251792+00:00", "trade", 14.93, 600.0]
["2026-09-10T14:07:58.251795+00:00", "trade", 14.93, 600.0]
["2026-09-10T14:07:58.251816+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.251864+00:00", "trade", 14.93, 500.0]
["2026-09-10T14:07:58.251864+00:00", "trade", 14.93, 700.0]
["2026-09-10T14:07:58.251916+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:07:58.251951+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:58.251951+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:58.251961+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:58.252031+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:58.252036+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:58.252096+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:58.252106+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:58.252106+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:58.252127+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:07:58.252153+00:00", "trade", 14.93, 600.0]
["2026-09-10T14:07:58.252157+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252187+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252412+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252412+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252417+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252417+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252442+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252473+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252492+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252492+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252557+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252653+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252653+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252683+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252768+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252778+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252799+00:00", "trade", 14.93, 11.0]
["2026-09-10T14:07:58.252893+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252903+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252918+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.252953+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.253009+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.253014+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.253029+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.253189+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.253294+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.253294+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.253575+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.253841+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.254497+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.254510+00:00", "trade", 14.93, 8.0]
["2026-09-10T14:07:58.256171+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.256778+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.271979+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.272592+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:58.272592+00:00", "trade", 14.925, 166.0]
["2026-09-10T14:07:58.347408+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.348801+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.349899+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.350816+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.350816+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.352235+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.356310+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.356380+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.356871+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.357507+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.357838+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.357938+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.358074+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.358500+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.431900+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:07:58.494957+00:00", "trade", 14.925, 1900.0]
["2026-09-10T14:07:58.495962+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.567517+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.650926+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.651903+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.714241+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.714682+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.951892+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.952829+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.953000+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.953040+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.965003+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:58.965444+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:59.028224+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:59.028264+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:59.171409+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:59.230876+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:59.230891+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:07:59.987195+00:00", "trade", 14.925, 9.0]
["2026-09-10T14:07:59.992865+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.036368+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.036377+00:00", "trade", 14.92, 96.0]
["2026-09-10T14:08:00.036449+00:00", "trade", 14.92, 8.0]
["2026-09-10T14:08:00.036569+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.047380+00:00", "trade", 14.925, 260.0]
["2026-09-10T14:08:00.047720+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.047775+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.047971+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.049499+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.049591+00:00", "trade", 14.925, 187.0]
["2026-09-10T14:08:00.049702+00:00", "trade", 14.925, 249.0]
["2026-09-10T14:08:00.050060+00:00", "trade", 14.925, 21.0]
["2026-09-10T14:08:00.051139+00:00", "trade", 14.925, 311.0]
["2026-09-10T14:08:00.051178+00:00", "trade", 14.925, 62.0]
["2026-09-10T14:08:00.057605+00:00", "trade", 14.925, 5.0]
["2026-09-10T14:08:00.059298+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.059684+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.114008+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.120188+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.139123+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.140521+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.267784+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.268255+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.268501+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.268885+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:00.268945+00:00", "trade", 14.925, 311.0]
["2026-09-10T14:08:00.268962+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.269005+00:00", "trade", 14.925, 189.0]
["2026-09-10T14:08:00.269433+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.269994+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.472358+00:00", "trade", 14.9209, 84.0]
["2026-09-10T14:08:00.472394+00:00", "trade", 14.9209, 84.0]
["2026-09-10T14:08:00.473636+00:00", "trade", 14.9336, 50.0]
["2026-09-10T14:08:00.482831+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.482886+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.614885+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.614975+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.616193+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.616664+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.617115+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:00.617581+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:01.368829+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:01.368930+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:01.369325+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:01.691703+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:01.692655+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:01.802316+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:01.807243+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.146845+00:00", "trade", 14.925, 2.0]
["2026-09-10T14:08:02.146893+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:08:02.189803+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.197577+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.232934+00:00", "trade", 14.9264, 1.0]
["2026-09-10T14:08:02.233497+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.234069+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.265138+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.266035+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.266075+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.286461+00:00", "trade", 14.925, 9000.0]
["2026-09-10T14:08:02.287015+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.287742+00:00", "trade", 14.9321, 56.0]
["2026-09-10T14:08:02.321843+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.322203+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.338891+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:08:02.357307+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:08:02.385021+00:00", "trade", 14.925, 3.0]
["2026-09-10T14:08:02.486359+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:08:02.633399+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.633519+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:02.633519+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:03.437994+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:03.813282+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:03.867481+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:04.182075+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:04.282734+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:04.283000+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:04.298302+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:04.451070+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:04.473428+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:04.991988+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:04.992739+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.005249+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.091259+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.091710+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.154934+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:08:05.155761+00:00", "trade", 14.925, 441.0]
["2026-09-10T14:08:05.155853+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.185421+00:00", "trade", 14.925, 250.0]
["2026-09-10T14:08:05.186851+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.187307+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.189768+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.196259+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.212116+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.212116+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.271871+00:00", "trade", 14.925, 17.0]
["2026-09-10T14:08:05.272938+00:00", "trade", 14.925, 458.0]
["2026-09-10T14:08:05.328017+00:00", "trade", 14.925, 58.0]
["2026-09-10T14:08:05.580423+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.580483+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.583059+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.583581+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.583946+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.589303+00:00", "trade", 14.93, 277.0]
["2026-09-10T14:08:05.589835+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.590307+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.590637+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.591540+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.594030+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:05.637613+00:00", "trade", 14.9252, 18.0]
["2026-09-10T14:08:06.314625+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:06.522430+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:08.396036+00:00", "trade", 14.9264, 25.0]
["2026-09-10T14:08:08.751290+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:08.751395+00:00", "trade", 14.925, 6.0]
["2026-09-10T14:08:08.751404+00:00", "trade", 14.925, 94.0]
["2026-09-10T14:08:09.395462+00:00", "trade", 14.8908, 100.0]
["2026-09-10T14:08:09.397212+00:00", "trade", 14.8908, 100.0]
["2026-09-10T14:08:09.411397+00:00", "trade", 14.9136, 14.0]
["2026-09-10T14:08:09.486519+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:09.739988+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:09.740469+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:09.792673+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:09.832456+00:00", "trade", 14.925, 44.0]
["2026-09-10T14:08:09.853674+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:08:09.948128+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:10.361943+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:10.696339+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:10.919249+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:10.920172+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:10.921169+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:11.754270+00:00", "trade", 14.9136, 61.0]
["2026-09-10T14:08:11.776968+00:00", "trade", 14.925, 15.0]
["2026-09-10T14:08:11.825422+00:00", "trade", 14.9264, 1.0]
["2026-09-10T14:08:11.862717+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:12.139090+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:12.139143+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:12.140070+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:12.140526+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:12.140927+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:12.212848+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:12.536854+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:12.539130+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:12.540403+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:13.690250+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:08:14.034113+00:00", "trade", 14.925, 4.0]
["2026-09-10T14:08:14.034146+00:00", "trade", 14.925, 163.0]
["2026-09-10T14:08:14.936338+00:00", "trade", 14.8909, 13.0]
["2026-09-10T14:08:14.991356+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:16.195201+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:16.711274+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:16.858109+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:16.858161+00:00", "trade", 14.9253, 89.0]
["2026-09-10T14:08:16.859061+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:16.859182+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:16.859259+00:00", "trade", 14.925, 20.0]
["2026-09-10T14:08:17.386597+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:17.586762+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:17.662506+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:08:17.663521+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:19.453981+00:00", "trade", 14.9242, 5.0]
["2026-09-10T14:08:19.657983+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:19.658454+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:19.683097+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:19.733584+00:00", "trade", 14.8919, 100.0]
["2026-09-10T14:08:20.779156+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:20.837896+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:20.842427+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:21.430098+00:00", "trade", 14.9152, 100.0]
["2026-09-10T14:08:21.502934+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:22.351804+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:23.436040+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:23.436265+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:23.914173+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:23.949200+00:00", "trade", 14.925, 3.0]
["2026-09-10T14:08:23.956116+00:00", "trade", 14.925, 1500.0]
["2026-09-10T14:08:23.956682+00:00", "trade", 14.925, 19.0]
["2026-09-10T14:08:23.956685+00:00", "trade", 14.925, 78.0]
["2026-09-10T14:08:23.957015+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:23.957581+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:23.957927+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:23.958167+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:23.958608+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:23.959285+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:23.960132+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:23.960152+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:24.090813+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:24.118530+00:00", "trade", 14.9034, 8.0]
["2026-09-10T14:08:24.119119+00:00", "trade", 14.932, 2.0]
["2026-09-10T14:08:24.147663+00:00", "trade", 14.926, 15.0]
["2026-09-10T14:08:24.186437+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:24.186467+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:24.744774+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:24.744834+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:24.744855+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:24.744940+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:24.755264+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:25.387890+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:25.387950+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:25.391694+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:25.398425+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:25.755730+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:25.865331+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:25.865908+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:25.866309+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:25.867622+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:26.417766+00:00", "trade", 14.9299, 3.0]
["2026-09-10T14:08:26.567999+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:26.569131+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:26.569457+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:26.569497+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:26.573131+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:26.573577+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:27.066365+00:00", "trade", 14.925, 3.0]
["2026-09-10T14:08:27.066401+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:27.271519+00:00", "trade", 14.925, 3.0]
["2026-09-10T14:08:28.001701+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.001716+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.002322+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.059699+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.060380+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.068861+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.110254+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.253308+00:00", "trade", 14.925, 9.0]
["2026-09-10T14:08:28.657717+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.658404+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.658519+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.658995+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.659060+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.687463+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.687909+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.688385+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.748999+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:28.949963+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:29.271504+00:00", "trade", 14.925, 79.0]
["2026-09-10T14:08:29.272530+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:29.827882+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:29.833561+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:29.992895+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:30.025056+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:30.025452+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:30.025502+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:30.027738+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:31.109556+00:00", "trade", 14.9267, 60.0]
["2026-09-10T14:08:31.504020+00:00", "trade", 14.925, 11.0]
["2026-09-10T14:08:31.724682+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:31.743390+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:08:32.039696+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:32.125656+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:32.199236+00:00", "trade", 14.9327, 10.0]
["2026-09-10T14:08:32.203996+00:00", "trade", 14.9327, 1089.0]
["2026-09-10T14:08:32.467915+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:32.699451+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:32.699888+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:32.758200+00:00", "trade", 14.9125, 100.0]
["2026-09-10T14:08:32.882572+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:33.416416+00:00", "trade", 14.926, 100.0]
["2026-09-10T14:08:34.149483+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:35.163165+00:00", "trade", 14.9358, 100.0]
["2026-09-10T14:08:35.355488+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:35.355789+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:35.355834+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:35.355894+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:35.356395+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:35.356876+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:35.357392+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:35.357833+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:35.406544+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:35.407913+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:35.832669+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:35.892362+00:00", "trade", 14.9201, 52.0]
["2026-09-10T14:08:36.230109+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:36.230305+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:36.242900+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:37.360675+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:37.361272+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:37.361287+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:37.361713+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:37.361753+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:37.362003+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:37.405061+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:38.026264+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:38.087640+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:38.199281+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:38.199737+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:38.531657+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:38.532133+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:38.633419+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:38.717670+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:08:38.970011+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:39.073843+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:39.075321+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:39.584705+00:00", "trade", 14.925, 25.0]
["2026-09-10T14:08:39.588482+00:00", "trade", 14.925, 110.0]
["2026-09-10T14:08:39.602616+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:39.641268+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:39.641704+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:39.641784+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:39.641859+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:39.733753+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:40.060867+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:40.061007+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:40.061283+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:40.061503+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:40.063092+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:40.063242+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:40.068405+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:40.516070+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:40.839703+00:00", "trade", 14.925, 37.0]
["2026-09-10T14:08:40.891652+00:00", "trade", 14.9236, 10.0]
["2026-09-10T14:08:41.015569+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:41.016667+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:41.017794+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:41.155221+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:41.298437+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:41.303414+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:41.303428+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:08:41.653966+00:00", "trade", 14.928, 1600.0]
["2026-09-10T14:08:41.878523+00:00", "trade", 14.93, 600.0]
["2026-09-10T14:08:41.878796+00:00", "trade", 14.93, 200.0]
["2026-09-10T14:08:41.878881+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:08:41.878890+00:00", "trade", 14.93, 500.0]
["2026-09-10T14:08:41.879061+00:00", "trade", 14.93, 8.0]
["2026-09-10T14:08:41.879119+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:41.879121+00:00", "trade", 14.93, 600.0]
["2026-09-10T14:08:41.879226+00:00", "trade", 14.93, 8.0]
["2026-09-10T14:08:41.879377+00:00", "trade", 14.93, 8.0]
["2026-09-10T14:08:41.879395+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:41.879461+00:00", "trade", 14.93, 592.0]
["2026-09-10T14:08:41.879610+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:41.880543+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:41.880712+00:00", "trade", 14.929, 53.0]
["2026-09-10T14:08:41.883656+00:00", "trade", 14.925, 19.0]
["2026-09-10T14:08:41.884317+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:41.915205+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:42.911341+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:42.911401+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:42.911421+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:42.911481+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:42.912007+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:42.912448+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:42.913902+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:42.941723+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:43.468271+00:00", "trade", 14.925, 112.0]
["2026-09-10T14:08:43.472341+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:43.472386+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:43.472391+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:43.473303+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:43.838083+00:00", "trade", 14.925, 8700.0]
["2026-09-10T14:08:43.839334+00:00", "trade", 14.925, 106.0]
["2026-09-10T14:08:43.840382+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:43.844602+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:43.845594+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:43.846071+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:43.885274+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:43.955626+00:00", "trade", 14.925, 300.0]
["2026-09-10T14:08:44.183799+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.190330+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.190340+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.190341+00:00", "trade", 14.92, 112.0]
["2026-09-10T14:08:44.190420+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.190445+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.190465+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.190515+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.190631+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.190672+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:08:44.190930+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:08:44.191302+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.191483+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.191703+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.193342+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.193550+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:44.194134+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.196610+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:44.258336+00:00", "trade", 14.925, 68.0]
["2026-09-10T14:08:44.258883+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:44.259752+00:00", "trade", 14.925, 42.0]
["2026-09-10T14:08:44.643426+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:08:45.236044+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:45.545889+00:00", "trade", 14.9223, 11.0]
["2026-09-10T14:08:45.835199+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:46.049404+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:46.049550+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:46.050422+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:46.050868+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:46.060751+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:47.267216+00:00", "trade", 14.93, 9000.0]
["2026-09-10T14:08:47.268464+00:00", "trade", 14.9292, 122.0]
["2026-09-10T14:08:47.856300+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:48.290548+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:48.291200+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:48.292082+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:48.292543+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:48.301369+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:48.343120+00:00", "trade", 14.9236, 7.0]
["2026-09-10T14:08:48.343477+00:00", "trade", 14.9236, 1.0]
["2026-09-10T14:08:48.585029+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:48.904144+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:48.972232+00:00", "trade", 14.925, 13.0]
["2026-09-10T14:08:49.033221+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:49.336215+00:00", "trade", 14.925, 49.0]
["2026-09-10T14:08:49.423889+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:49.423976+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:49.499669+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:08:49.499880+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:49.565790+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:08:49.565914+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:08:49.908584+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:49.908685+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:49.909326+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:49.909783+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:49.912579+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:49.912704+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:49.913240+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:49.915255+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:49.916328+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:50.011614+00:00", "trade", 14.925, 165.0]
["2026-09-10T14:08:50.012176+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:50.014149+00:00", "trade", 14.925, 61.0]
["2026-09-10T14:08:50.042628+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:50.377676+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:50.392676+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:50.393097+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:50.393153+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:50.929392+00:00", "trade", 14.9298, 500.0]
["2026-09-10T14:08:51.409612+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:51.415295+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:51.652114+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:52.628733+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:52.636829+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:52.637469+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:52.637625+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:52.638083+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:08:52.639088+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:53.654399+00:00", "trade", 14.93, 3.0]
["2026-09-10T14:08:53.655417+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:53.907281+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:54.812090+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:54.812113+00:00", "trade", 14.9246, 166.0]
["2026-09-10T14:08:55.761752+00:00", "trade", 14.925, 50.0]
["2026-09-10T14:08:55.808979+00:00", "trade", 14.9303, 29.0]
["2026-09-10T14:08:56.193663+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:56.193728+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:57.682763+00:00", "trade", 14.9269, 815.0]
["2026-09-10T14:08:57.928006+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:57.928502+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:57.928567+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:57.928637+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.056762+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.422668+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.422718+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.423069+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.423104+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.654931+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.655522+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.656023+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.662769+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.697808+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.723603+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:08:58.723660+00:00", "trade", 14.93, 8.0]
["2026-09-10T14:08:58.723669+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.723674+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.724055+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.724647+00:00", "trade", 14.93, 8.0]
["2026-09-10T14:08:58.724653+00:00", "trade", 14.925, 62.0]
["2026-09-10T14:08:58.724717+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.724782+00:00", "trade", 14.925, 5.0]
["2026-09-10T14:08:58.725368+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.725398+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.732871+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.783878+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.784449+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:58.880257+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:59.412961+00:00", "trade", 14.8956, 300.0]
["2026-09-10T14:08:59.666478+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:59.721524+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:59.722471+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:59.722512+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:59.725459+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:08:59.992935+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:00.170560+00:00", "trade", 14.9315, 9.0]
["2026-09-10T14:09:00.262597+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:00.262707+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:00.262772+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:00.263554+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:00.263654+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:00.314490+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:00.314611+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:00.314866+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:00.613418+00:00", "trade", 14.9158, 7.0]
["2026-09-10T14:09:01.181711+00:00", "trade", 14.9254, 349.0]
["2026-09-10T14:09:01.182541+00:00", "trade", 14.9314, 30.0]
["2026-09-10T14:09:01.183587+00:00", "trade", 14.9255, 8722.0]
["2026-09-10T14:09:01.184273+00:00", "trade", 14.9314, 44.0]
["2026-09-10T14:09:01.487743+00:00", "trade", 14.9274, 3.0]
["2026-09-10T14:09:01.689202+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:01.698557+00:00", "trade", 14.9267, 3.0]
["2026-09-10T14:09:02.705546+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:02.706027+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:02.706203+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:02.706684+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:02.750343+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:02.765051+00:00", "trade", 14.925, 8300.0]
["2026-09-10T14:09:02.766302+00:00", "trade", 14.9253, 128.0]
["2026-09-10T14:09:02.820475+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:02.955819+00:00", "trade", 14.925, 700.0]
["2026-09-10T14:09:03.099439+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:03.100396+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:03.866750+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:03.938947+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:03.939914+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:03.940881+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:03.973093+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:04.117978+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:04.286629+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:04.286965+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:04.287952+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:04.364144+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:04.427069+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:04.532194+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:04.534439+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:04.674066+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:04.686521+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:04.766792+00:00", "trade", 14.9316, 180.0]
["2026-09-10T14:09:04.766933+00:00", "trade", 14.9316, 93.0]
["2026-09-10T14:09:05.066341+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:05.066796+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:05.066861+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:05.067127+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:05.067488+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:05.113738+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:05.500403+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:05.500869+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:05.500929+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:05.501804+00:00", "trade", 14.93, 2700.0]
["2026-09-10T14:09:05.505540+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.302210+00:00", "trade", 14.925, 80.0]
["2026-09-10T14:09:06.354168+00:00", "trade", 14.9163, 12.0]
["2026-09-10T14:09:06.355855+00:00", "trade", 14.9163, 6.0]
["2026-09-10T14:09:06.681735+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.682341+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.682381+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.682496+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.682521+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.691683+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.692816+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.774019+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.774024+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.802707+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.803349+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.812035+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.812125+00:00", "trade", 14.925, 250.0]
["2026-09-10T14:09:06.812128+00:00", "trade", 14.925, 24.0]
["2026-09-10T14:09:06.812681+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.951572+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:06.951597+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:07.040047+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:07.094933+00:00", "trade", 14.9163, 6.0]
["2026-09-10T14:09:07.150796+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:07.151508+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:07.701492+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:07.701587+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:07.702469+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:07.929579+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:07.932655+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:08.034700+00:00", "trade", 14.9201, 1.0]
["2026-09-10T14:09:08.051164+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:08.371606+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:08.472156+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:08.499225+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:08.499300+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:08.499361+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:08.499782+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:08.499837+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:08.500117+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:08.500233+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:08.503049+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:08.503525+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:08.711280+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:09:08.770581+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:09.296317+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:09.296488+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:09.321422+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:09.528345+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.083734+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:09:10.085328+00:00", "trade", 14.925, 26.0]
["2026-09-10T14:09:10.085361+00:00", "trade", 14.93, 2.0]
["2026-09-10T14:09:10.085806+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.243928+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.333798+00:00", "trade", 14.8959, 100.0]
["2026-09-10T14:09:10.361402+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.367667+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.403247+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.403788+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.403963+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.430306+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.588914+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.714473+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.714959+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.738680+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.768982+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.792553+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.902134+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.902194+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.903162+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.903167+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:10.903653+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:11.515499+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:11.552988+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:12.410915+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:12.421516+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:12.508141+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:13.088247+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:13.183238+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:13.256673+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:13.438611+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:13.470133+00:00", "trade", 14.9286, 1.0]
["2026-09-10T14:09:13.578752+00:00", "trade", 14.9286, 1.0]
["2026-09-10T14:09:13.645303+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:13.755900+00:00", "trade", 14.9286, 1.0]
["2026-09-10T14:09:14.103711+00:00", "trade", 14.9201, 8800.0]
["2026-09-10T14:09:14.103779+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:14.105266+00:00", "trade", 14.9227, 155.0]
["2026-09-10T14:09:14.156237+00:00", "trade", 14.925, 200.0]
["2026-09-10T14:09:14.156259+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:14.195497+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:14.286699+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:14.480562+00:00", "trade", 14.9288, 1.0]
["2026-09-10T14:09:15.003851+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:15.222657+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:15.223755+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:15.336388+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:15.364684+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:16.163156+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:16.378759+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:16.384171+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:16.384187+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:16.384592+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:16.385861+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:16.386527+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:16.386532+00:00", "trade", 14.925, 190.0]
["2026-09-10T14:09:16.387593+00:00", "trade", 14.925, 190.0]
["2026-09-10T14:09:16.388170+00:00", "trade", 14.925, 131.0]
["2026-09-10T14:09:16.396368+00:00", "trade", 14.925, 5.0]
["2026-09-10T14:09:16.397724+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:16.418859+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:16.446385+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.131064+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:09:17.131160+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.131160+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.131209+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.131630+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.131640+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.131661+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.131665+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.131669+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:09:17.131686+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.131731+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.132081+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.132252+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.132272+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.132292+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.132758+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.133209+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.135650+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.484470+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.485869+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.485888+00:00", "trade", 14.925, 18.0]
["2026-09-10T14:09:17.526165+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:17.701953+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:19.058100+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:19.176026+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:19.365708+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:19.365758+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:19.436145+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:19.436200+00:00", "trade", 14.925, 300.0]
["2026-09-10T14:09:19.727393+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:19.844248+00:00", "trade", 14.925, 49.0]
["2026-09-10T14:09:19.844269+00:00", "trade", 14.925, 51.0]
["2026-09-10T14:09:20.002979+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:20.003821+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:20.057608+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:09:20.184882+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:20.295430+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:20.296518+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:20.300337+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:21.175077+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:09:21.840182+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:21.844833+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:22.418654+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:22.419601+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:22.419636+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:22.424132+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:22.614856+00:00", "trade", 14.9328, 9.0]
["2026-09-10T14:09:22.702073+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:22.702890+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:22.706940+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:22.858435+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:22.940245+00:00", "trade", 14.9299, 8700.0]
["2026-09-10T14:09:22.941152+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:22.941493+00:00", "trade", 14.9292, 122.0]
["2026-09-10T14:09:22.942210+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:22.956454+00:00", "trade", 14.925, 300.0]
["2026-09-10T14:09:23.125065+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:23.199061+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:23.199126+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:23.200063+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:23.200504+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:23.225033+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:23.614931+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:24.169531+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:24.406389+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:24.438976+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:09:24.438982+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:24.439002+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:24.439037+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:24.439047+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:24.440014+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:24.443934+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:24.603468+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:24.606025+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:24.655933+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:09:25.008322+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.008337+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.008372+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:09:25.008382+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.008435+00:00", "trade", 14.93, 49.0]
["2026-09-10T14:09:25.008527+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.008643+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.008653+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.008964+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.008964+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.009289+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.012492+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.197512+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.251616+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.265298+00:00", "trade", 14.927, 41.0]
["2026-09-10T14:09:25.301790+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.302602+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.303520+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.318215+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.318385+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.480661+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.481939+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.488500+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.563268+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.563634+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.563794+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.640336+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.817368+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.825362+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.825417+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.848136+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.869898+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.949206+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:25.949622+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:26.411537+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:26.556147+00:00", "trade", 14.925, 154.0]
["2026-09-10T14:09:26.957801+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:09:27.092750+00:00", "trade", 14.9263, 16.0]
["2026-09-10T14:09:27.093962+00:00", "trade", 14.9263, 1.0]
["2026-09-10T14:09:27.096407+00:00", "trade", 14.9263, 1.0]
["2026-09-10T14:09:27.096789+00:00", "trade", 14.9263, 1.0]
["2026-09-10T14:09:27.098262+00:00", "trade", 14.9263, 28.0]
["2026-09-10T14:09:28.154168+00:00", "trade", 14.925, 70.0]
["2026-09-10T14:09:28.408454+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:28.715388+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:09:28.722942+00:00", "trade", 14.925, 1.0]
["2026-09-10T14:09:28.819670+00:00", "trade", 14.9298, 1.0]
["2026-09-10T14:09:29.992960+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:31.087536+00:00", "trade", 14.925, 35.0]
["2026-09-10T14:09:31.087593+00:00", "trade", 14.925, 65.0]
["2026-09-10T14:09:31.087932+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:31.088583+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:31.091841+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:31.128508+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:31.187289+00:00", "trade", 14.9262, 33.0]
["2026-09-10T14:09:31.780801+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:31.781773+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:31.993655+00:00", "trade", 14.925, 350.0]
["2026-09-10T14:09:31.995015+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:32.255389+00:00", "trade", 14.9263, 5.0]
["2026-09-10T14:09:32.717989+00:00", "trade", 14.8983, 100.0]
["2026-09-10T14:09:32.742546+00:00", "trade", 14.925, 161.0]
["2026-09-10T14:09:32.755606+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:32.852917+00:00", "trade", 14.925, 700.0]
["2026-09-10T14:09:32.852987+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:32.956794+00:00", "trade", 14.925, 700.0]
["2026-09-10T14:09:32.957627+00:00", "trade", 14.925, 371.0]
["2026-09-10T14:09:32.986966+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:32.996996+00:00", "trade", 14.925, 59.0]
["2026-09-10T14:09:33.046558+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:34.536299+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:34.536790+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:35.039817+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:35.312516+00:00", "trade", 14.8986, 10.0]
["2026-09-10T14:09:35.313629+00:00", "trade", 14.925, 3.0]
["2026-09-10T14:09:35.439483+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:35.516696+00:00", "trade", 14.925, 15.0]
["2026-09-10T14:09:35.925603+00:00", "trade", 14.93, 10.0]
["2026-09-10T14:09:36.068416+00:00", "trade", 14.9262, 200.0]
["2026-09-10T14:09:38.165977+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:38.597519+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:38.597585+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:38.616936+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:38.633315+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:39.269276+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:39.291155+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:39.590176+00:00", "trade", 14.9155, 40.0]
["2026-09-10T14:09:40.116941+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.257129+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.365562+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.400155+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.410968+00:00", "trade", 14.925, 400.0]
["2026-09-10T14:09:40.410968+00:00", "trade", 14.925, 300.0]
["2026-09-10T14:09:40.410971+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:40.410975+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.410983+00:00", "trade", 14.925, 210.0]
["2026-09-10T14:09:40.410983+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:40.410986+00:00", "trade", 14.925, 300.0]
["2026-09-10T14:09:40.411036+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.411091+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.411216+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.411251+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.411253+00:00", "trade", 14.92, 45.0]
["2026-09-10T14:09:40.411281+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.411695+00:00", "trade", 14.925, 26.0]
["2026-09-10T14:09:40.411888+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.411923+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.412231+00:00", "trade", 14.925, 51.0]
["2026-09-10T14:09:40.413156+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.428407+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.428858+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.689659+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:40.690285+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:41.045679+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:41.045679+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:41.045682+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:41.045746+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:41.045807+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:41.046106+00:00", "trade", 14.925, 600.0]
["2026-09-10T14:09:41.046136+00:00", "trade", 14.925, 600.0]
["2026-09-10T14:09:41.046284+00:00", "trade", 14.925, 600.0]
["2026-09-10T14:09:41.046341+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:41.046828+00:00", "trade", 14.925, 500.0]
["2026-09-10T14:09:41.046964+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:41.048142+00:00", "trade", 14.925, 300.0]
["2026-09-10T14:09:41.048572+00:00", "trade", 14.925, 11.0]
["2026-09-10T14:09:41.056116+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:41.354742+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:41.355684+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:41.522150+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:41.522661+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:41.829081+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:41.829462+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:41.829624+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:09:41.830143+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:42.107924+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:42.108395+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:42.108995+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:09:42.109087+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:42.110399+00:00", "trade", 14.9218, 100.0]
["2026-09-10T14:09:42.651728+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:43.596978+00:00", "trade", 14.92, 29.0]
["2026-09-10T14:09:43.597013+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:43.597556+00:00", "trade", 14.925, 17.0]
["2026-09-10T14:09:43.598801+00:00", "trade", 14.9247, 50.0]
["2026-09-10T14:09:43.651748+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:43.755919+00:00", "trade", 14.9289, 100.0]
["2026-09-10T14:09:44.046019+00:00", "trade", 14.9201, 9000.0]
["2026-09-10T14:09:44.047264+00:00", "trade", 14.9201, 108.0]
["2026-09-10T14:09:44.618469+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:44.618540+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:44.619163+00:00", "trade", 14.92, 200.0]
["2026-09-10T14:09:44.619165+00:00", "trade", 14.92, 46.0]
["2026-09-10T14:09:44.619168+00:00", "trade", 14.92, 31.0]
["2026-09-10T14:09:44.619172+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:09:44.619172+00:00", "trade", 14.92, 13.0]
["2026-09-10T14:09:44.619178+00:00", "trade", 14.92, 69.0]
["2026-09-10T14:09:44.619178+00:00", "trade", 14.92, 5.0]
["2026-09-10T14:09:44.619178+00:00", "trade", 14.92, 162.0]
["2026-09-10T14:09:44.619178+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:09:44.619180+00:00", "trade", 14.92, 87.0]
["2026-09-10T14:09:44.619189+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:09:44.619193+00:00", "trade", 14.92, 51.0]
["2026-09-10T14:09:44.619193+00:00", "trade", 14.92, 49.0]
["2026-09-10T14:09:44.619195+00:00", "trade", 14.92, 1.0]
["2026-09-10T14:09:44.619201+00:00", "trade", 14.92, 400.0]
["2026-09-10T14:09:44.619201+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:09:44.619204+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:09:44.619204+00:00", "trade", 14.92, 40.0]
["2026-09-10T14:09:44.619207+00:00", "trade", 14.92, 15.0]
["2026-09-10T14:09:44.619207+00:00", "trade", 14.92, 15.0]
["2026-09-10T14:09:44.619210+00:00", "trade", 14.92, 111.0]
["2026-09-10T14:09:44.619216+00:00", "trade", 14.92, 51.0]
["2026-09-10T14:09:44.619216+00:00", "trade", 14.92, 13.0]
["2026-09-10T14:09:44.619226+00:00", "trade", 14.92, 538.0]
["2026-09-10T14:09:44.619228+00:00", "trade", 14.92, 289.0]
["2026-09-10T14:09:44.619231+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:44.619232+00:00", "trade", 14.92, 300.0]
["2026-09-10T14:09:44.619234+00:00", "trade", 14.92, 32.0]
["2026-09-10T14:09:44.619234+00:00", "trade", 14.92, 68.0]
["2026-09-10T14:09:44.619241+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:44.619332+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:44.619337+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:44.619342+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:44.619352+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:09:44.619391+00:00", "trade", 14.92, 32.0]
["2026-09-10T14:09:44.619407+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:09:44.619419+00:00", "trade", 14.92, 50.0]
["2026-09-10T14:09:44.619419+00:00", "trade", 14.92, 70.0]
["2026-09-10T14:09:44.619424+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:09:44.619424+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:09:44.619427+00:00", "trade", 14.92, 49.0]
["2026-09-10T14:09:44.619430+00:00", "trade", 14.92, 151.0]
["2026-09-10T14:09:44.619430+00:00", "trade", 14.92, 600.0]
["2026-09-10T14:09:44.619452+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:09:44.619457+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:09:44.619467+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:09:44.619477+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:09:44.619482+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:09:44.619502+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:09:44.619507+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619522+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619537+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619542+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619559+00:00", "trade", 14.92, 38.0]
["2026-09-10T14:09:44.619592+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619612+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619617+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619677+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619682+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619687+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619712+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619769+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:09:44.619773+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619828+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619833+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619838+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619853+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619978+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.619988+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620013+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620083+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620108+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620183+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620224+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620248+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:09:44.620264+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620304+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620344+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620349+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620424+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620439+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620464+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620469+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620509+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620509+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620518+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:09:44.620605+00:00", "trade", 14.915, 52.0]
["2026-09-10T14:09:44.620625+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620711+00:00", "trade", 14.92, 51.0]
["2026-09-10T14:09:44.620825+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.620945+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.621105+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:09:44.621111+00:00", "trade", 14.915, 200.0]
["2026-09-10T14:09:44.621266+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.621627+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.622098+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.622188+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.623146+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.623146+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.623587+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.623867+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.623872+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.624308+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.624629+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.624664+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.625002+00:00", "trade", 14.92, 11.0]
["2026-09-10T14:09:44.656490+00:00", "trade", 14.92, 8.0]
["2026-09-10T14:09:44.697172+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.698728+00:00", "trade", 14.915, 700.0]
["2026-09-10T14:09:44.708300+00:00", "trade", 14.915, 240.0]
["2026-09-10T14:09:44.720698+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.720738+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:44.721179+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:45.184266+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:45.285101+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:45.514552+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:45.586961+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:09:45.616430+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:45.791598+00:00", "trade", 14.915, 172.0]
["2026-09-10T14:09:46.024501+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.025182+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.025268+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.025283+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.025789+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.032081+00:00", "trade", 14.92, 1.0]
["2026-09-10T14:09:46.033422+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.033422+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.033883+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.034324+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.034404+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.034409+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.205286+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.205421+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.205582+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.205862+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.206218+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.206324+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.206699+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.210787+00:00", "trade", 14.915, 900.0]
["2026-09-10T14:09:46.211857+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.211857+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.212112+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.212343+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.215225+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.358431+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.418724+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.522551+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.588483+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:09:46.623075+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:46.954550+00:00", "trade", 14.9278, 8.0]
["2026-09-10T14:09:47.046724+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:47.053958+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:09:47.073498+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:09:47.085178+00:00", "trade", 14.915, 50.0]
["2026-09-10T14:09:47.181527+00:00", "trade", 14.9133, 100.0]
["2026-09-10T14:09:47.334829+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:47.356144+00:00", "trade", 14.915, 111.0]
["2026-09-10T14:09:47.436782+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:48.570828+00:00", "trade", 14.92, 500.0]
["2026-09-10T14:09:48.571808+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:48.571808+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:48.571899+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:48.572109+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:48.572159+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:48.572249+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:48.574946+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:48.682031+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:48.682492+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:48.682507+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:48.683023+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:49.440711+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:49.544463+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:49.610556+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:49.616528+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:09:49.675746+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:49.682216+00:00", "trade", 14.915, 300.0]
["2026-09-10T14:09:49.683464+00:00", "trade", 14.9156, 51.0]
["2026-09-10T14:09:50.009916+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:50.275191+00:00", "trade", 14.9025, 100.0]
["2026-09-10T14:09:51.057159+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:51.063228+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:51.080406+00:00", "trade", 14.92, 1.0]
["2026-09-10T14:09:51.092282+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:51.109844+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:51.111789+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:51.153275+00:00", "trade", 14.921, 4.0]
["2026-09-10T14:09:51.390036+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:51.399298+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:51.555041+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:09:51.555104+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:51.632623+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:52.363117+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:52.364465+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:52.661437+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:53.163551+00:00", "trade", 14.915, 5.0]
["2026-09-10T14:09:53.248389+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:53.325698+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:53.337040+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:53.337220+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:53.434577+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:53.434747+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:53.465626+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:53.471690+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:54.065333+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:54.065373+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:54.127792+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:54.919346+00:00", "trade", 14.9198, 9078.0]
["2026-09-10T14:09:54.919977+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:54.920597+00:00", "trade", 14.9197, 110.0]
["2026-09-10T14:09:54.938661+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:54.938661+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:54.955723+00:00", "trade", 14.915, 300.0]
["2026-09-10T14:09:54.955792+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:54.979907+00:00", "trade", 14.9028, 100.0]
["2026-09-10T14:09:55.252373+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:55.253386+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:55.396912+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:55.397393+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:55.435088+00:00", "trade", 14.915, 400.0]
["2026-09-10T14:09:55.435175+00:00", "trade", 14.915, 400.0]
["2026-09-10T14:09:55.435659+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:55.467270+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:55.768692+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:56.107822+00:00", "trade", 14.915, 18.0]
["2026-09-10T14:09:56.109004+00:00", "trade", 14.915, 15.0]
["2026-09-10T14:09:56.109040+00:00", "trade", 14.915, 67.0]
["2026-09-10T14:09:57.096230+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:09:57.124679+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:57.177675+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:57.329878+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:57.415496+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:57.431956+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:57.433524+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:57.447873+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:57.448786+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:57.495688+00:00", "trade", 14.915, 4.0]
["2026-09-10T14:09:57.911184+00:00", "trade", 14.915, 160.0]
["2026-09-10T14:09:58.241304+00:00", "trade", 14.9177, 40.0]
["2026-09-10T14:09:58.640743+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:58.641444+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:58.704925+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:59.423219+00:00", "trade", 14.915, 600.0]
["2026-09-10T14:09:59.423280+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:59.423345+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:59.450620+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:59.450790+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:59.506463+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:59.916669+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:59.916754+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:59.917316+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:09:59.992996+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:00.053420+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:00.158775+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:00.277328+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:00.346933+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:00.392898+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:00.473721+00:00", "trade", 14.9241, 182.0]
["2026-09-10T14:10:00.473772+00:00", "trade", 14.9241, 98.0]
["2026-09-10T14:10:00.477118+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:00.720302+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:01.073625+00:00", "trade", 14.9217, 5.0]
["2026-09-10T14:10:01.307073+00:00", "trade", 14.92, 369.0]
["2026-09-10T14:10:01.509395+00:00", "trade", 14.9226, 10.0]
["2026-09-10T14:10:01.509855+00:00", "trade", 14.9226, 10.0]
["2026-09-10T14:10:01.593051+00:00", "trade", 14.9107, 1500.0]
["2026-09-10T14:10:01.901742+00:00", "trade", 14.9198, 38.0]
["2026-09-10T14:10:02.618071+00:00", "trade", 14.92, 8.0]
["2026-09-10T14:10:03.127104+00:00", "trade", 14.915, 16.0]
["2026-09-10T14:10:03.127104+00:00", "trade", 14.915, 13.0]
["2026-09-10T14:10:03.128193+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:03.128554+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:03.213295+00:00", "trade", 14.9041, 200.0]
["2026-09-10T14:10:03.268727+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:03.632007+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:03.873015+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:03.873086+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:03.914424+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:04.073087+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:04.293451+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:04.293652+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:04.389224+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:04.404585+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:04.454239+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:04.905462+00:00", "trade", 14.915, 300.0]
["2026-09-10T14:10:04.906710+00:00", "trade", 14.9138, 52.0]
["2026-09-10T14:10:05.065298+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.367763+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.491394+00:00", "trade", 14.915, 3.0]
["2026-09-10T14:10:05.512871+00:00", "trade", 14.915, 1.0]
["2026-09-10T14:10:05.666880+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.666975+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.667145+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.667176+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.667186+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.667201+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.667256+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.667727+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.667791+00:00", "trade", 14.915, 49.0]
["2026-09-10T14:10:05.667824+00:00", "trade", 14.915, 133.0]
["2026-09-10T14:10:05.667932+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.668228+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.668559+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.669030+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.672779+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.717791+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:05.798951+00:00", "trade", 14.9164, 1.0]
["2026-09-10T14:10:05.904788+00:00", "trade", 14.915, 659.0]
["2026-09-10T14:10:06.106812+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.148299+00:00", "trade", 14.915, 226.0]
["2026-09-10T14:10:06.148551+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.176418+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.200595+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.292336+00:00", "trade", 14.9248, 12.0]
["2026-09-10T14:10:06.332554+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.374870+00:00", "trade", 14.9214, 31.0]
["2026-09-10T14:10:06.388101+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.460203+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.460208+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.524581+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.525574+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.525654+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.585045+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.759781+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.806713+00:00", "trade", 14.915, 300.0]
["2026-09-10T14:10:06.806719+00:00", "trade", 14.915, 300.0]
["2026-09-10T14:10:06.806740+00:00", "trade", 14.91, 300.0]
["2026-09-10T14:10:06.806743+00:00", "trade", 14.91, 524.0]
["2026-09-10T14:10:06.806821+00:00", "trade", 14.91, 76.0]
["2026-09-10T14:10:06.806836+00:00", "trade", 14.91, 400.0]
["2026-09-10T14:10:06.806842+00:00", "trade", 14.91, 10.0]
["2026-09-10T14:10:06.806842+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:06.806845+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:06.806878+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.806943+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.806980+00:00", "trade", 14.915, 14.0]
["2026-09-10T14:10:06.806993+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.807003+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.807010+00:00", "trade", 14.91, 25.0]
["2026-09-10T14:10:06.807014+00:00", "trade", 14.91, 46.0]
["2026-09-10T14:10:06.807014+00:00", "trade", 14.91, 12.0]
["2026-09-10T14:10:06.807019+00:00", "trade", 14.91, 600.0]
["2026-09-10T14:10:06.807025+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:06.807029+00:00", "trade", 14.91, 17.0]
["2026-09-10T14:10:06.807039+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.807039+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.807041+00:00", "trade", 14.91, 11.0]
["2026-09-10T14:10:06.807043+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.807044+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:06.807047+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:06.807049+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.807049+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:06.807050+00:00", "trade", 14.91, 90.0]
["2026-09-10T14:10:06.807088+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:06.807200+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:06.807224+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:06.807269+00:00", "trade", 14.91, 200.0]
["2026-09-10T14:10:06.807281+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:10:06.807284+00:00", "trade", 14.91, 124.0]
["2026-09-10T14:10:06.807289+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:06.807309+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:06.807349+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:06.807374+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:06.807380+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:06.807395+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807404+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807439+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807445+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807449+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807454+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807489+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807580+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807590+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807645+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807680+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807710+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807715+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807755+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807825+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807911+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807911+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807956+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.807956+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.808041+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.808041+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.808041+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.808076+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.808076+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.808342+00:00", "trade", 14.912, 50.0]
["2026-09-10T14:10:06.808517+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.808973+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.809038+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.809103+00:00", "trade", 14.91, 10.0]
["2026-09-10T14:10:06.809469+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.809549+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.810141+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.810632+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.810672+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.810672+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.811865+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.815880+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.826199+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.830481+00:00", "trade", 14.91, 7.0]
["2026-09-10T14:10:06.838328+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.838441+00:00", "trade", 14.915, 5.0]
["2026-09-10T14:10:06.879741+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.906415+00:00", "trade", 14.905, 70.0]
["2026-09-10T14:10:06.907442+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.907493+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.907929+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.916840+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:06.927348+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:06.927375+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:10:06.946206+00:00", "trade", 14.905, 700.0]
["2026-09-10T14:10:06.949486+00:00", "trade", 14.905, 600.0]
["2026-09-10T14:10:07.001020+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.001176+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.214525+00:00", "trade", 14.905, 5.0]
["2026-09-10T14:10:07.218296+00:00", "trade", 14.905, 5.0]
["2026-09-10T14:10:07.405869+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.405894+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.406245+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.532355+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.532992+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:07.533312+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.533452+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.533452+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.533512+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.710278+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.710333+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.770446+00:00", "trade", 14.9088, 1.0]
["2026-09-10T14:10:07.792935+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.898548+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:07.898548+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:07.898602+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:07.899664+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.899664+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.915010+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.915211+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.915472+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.915752+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:07.916218+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:08.007415+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:08.054001+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:08.397193+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:09.418750+00:00", "trade", 14.9227, 8.0]
["2026-09-10T14:10:09.653558+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:09.654565+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:09.894795+00:00", "trade", 14.9245, 300.0]
["2026-09-10T14:10:10.727700+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.728411+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.728501+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.728882+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.728968+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.731769+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.750479+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.750479+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.750749+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.750855+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.750880+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.751316+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.751902+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.774150+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.847691+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:10.847760+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.847785+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.847810+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.847841+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.848632+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.848632+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.848668+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.852637+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.852747+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.852973+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.853501+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:10.854100+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.854186+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.854216+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.854471+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.855539+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.980652+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:10.980657+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:11.686502+00:00", "trade", 14.9036, 1.0]
["2026-09-10T14:10:11.705853+00:00", "trade", 14.9036, 1.0]
["2026-09-10T14:10:12.555119+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:12.684266+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:12.684321+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:12.684377+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:12.684442+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:12.684858+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:12.685469+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:12.685950+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:12.685950+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:13.352762+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:13.454038+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:13.523252+00:00", "trade", 14.905, 32.0]
["2026-09-10T14:10:14.854251+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:14.862124+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:14.862180+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:14.924807+00:00", "trade", 14.9064, 1.0]
["2026-09-10T14:10:15.053396+00:00", "trade", 14.9077, 67.0]
["2026-09-10T14:10:16.841871+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:16.842242+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:17.067211+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:17.067493+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:17.516375+00:00", "trade", 14.9077, 1.0]
["2026-09-10T14:10:17.975703+00:00", "trade", 14.9226, 11.0]
["2026-09-10T14:10:19.163086+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:19.163151+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:19.163206+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:19.164163+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:19.175261+00:00", "trade", 14.905, 300.0]
["2026-09-10T14:10:19.176512+00:00", "trade", 14.9064, 53.0]
["2026-09-10T14:10:19.176603+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:19.683885+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:19.684261+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:19.686106+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:19.686342+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:19.686356+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:19.690160+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:19.877706+00:00", "trade", 14.9198, 43.0]
["2026-09-10T14:10:19.882749+00:00", "trade", 14.9077, 16.0]
["2026-09-10T14:10:20.409277+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:20.409337+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:20.450313+00:00", "trade", 14.9225, 24.0]
["2026-09-10T14:10:20.451507+00:00", "trade", 14.9225, 11.0]
["2026-09-10T14:10:20.452764+00:00", "trade", 14.9225, 2.0]
["2026-09-10T14:10:20.637264+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:20.694275+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:20.916238+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:20.916649+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:20.916664+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:20.916724+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:20.917622+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:20.917752+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:21.286755+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:21.287477+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:21.288199+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:21.288199+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:21.288880+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:21.361022+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:21.363536+00:00", "trade", 14.905, 15.0]
["2026-09-10T14:10:21.677070+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:21.677430+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:21.678067+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:21.901303+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:22.001402+00:00", "trade", 14.905, 159.0]
["2026-09-10T14:10:22.131641+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:22.148807+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:22.174894+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:22.190631+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:22.267590+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:22.345129+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:22.429124+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:22.429796+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:22.430051+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:22.601501+00:00", "trade", 14.9046, 200.0]
["2026-09-10T14:10:23.236335+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:23.236385+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:23.309635+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:24.345234+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:24.345300+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:24.346482+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:24.347655+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:24.516798+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:24.705011+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:24.706855+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:24.708349+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:24.708414+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.064183+00:00", "trade", 14.91, 24300.0]
["2026-09-10T14:10:25.064267+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:25.064652+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.064852+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.065038+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.065133+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.065193+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.065427+00:00", "trade", 14.9099, 296.0]
["2026-09-10T14:10:25.084704+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.121347+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.276566+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.277082+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.306031+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.352782+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.353444+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.354095+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.354567+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.357584+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.359589+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.360441+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.361222+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.379636+00:00", "trade", 14.905, 141.0]
["2026-09-10T14:10:25.739788+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:25.958058+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:26.169096+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:26.170073+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:26.170328+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:26.198460+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:26.284839+00:00", "trade", 14.905, 1573.0]
["2026-09-10T14:10:26.420868+00:00", "trade", 14.9199, 8.0]
["2026-09-10T14:10:26.963067+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:27.556081+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:27.557725+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:27.557785+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:27.558156+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:27.558783+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:27.559259+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:27.625085+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:28.038595+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:28.386222+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:28.386272+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:28.387054+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:28.617663+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:28.647684+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:28.889560+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:28.896512+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:29.028786+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:29.029162+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:29.524136+00:00", "trade", 14.9034, 1.0]
["2026-09-10T14:10:29.537590+00:00", "trade", 14.9034, 1.0]
["2026-09-10T14:10:29.609356+00:00", "trade", 14.905, 15.0]
["2026-09-10T14:10:29.609418+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:29.843581+00:00", "trade", 14.905, 9378.0]
["2026-09-10T14:10:29.844828+00:00", "trade", 14.9049, 183.0]
["2026-09-10T14:10:29.845290+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:29.993031+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:30.701589+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:30.701592+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:30.701596+00:00", "trade", 14.9, 340.0]
["2026-09-10T14:10:30.701596+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:10:30.701601+00:00", "trade", 14.9, 72.0]
["2026-09-10T14:10:30.701601+00:00", "trade", 14.9, 138.0]
["2026-09-10T14:10:30.701601+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:10:30.701601+00:00", "trade", 14.9, 395.0]
["2026-09-10T14:10:30.701700+00:00", "trade", 14.9, 5.0]
["2026-09-10T14:10:30.701703+00:00", "trade", 14.9, 162.0]
["2026-09-10T14:10:30.701718+00:00", "trade", 14.905, 226.0]
["2026-09-10T14:10:30.701721+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:10:30.701724+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:10:30.701724+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:30.701793+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:30.701798+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:30.701838+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:30.701838+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:30.701848+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:30.701858+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:30.701959+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:30.701973+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:30.701983+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:30.701983+00:00", "trade", 14.9, 12.0]
["2026-09-10T14:10:30.701989+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:30.701989+00:00", "trade", 14.9, 126.0]
["2026-09-10T14:10:30.701999+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:30.702014+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:30.702089+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:30.702118+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:10:30.702124+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:10:30.702127+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:10:30.702134+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:10:30.702136+00:00", "trade", 14.9, 9.0]
["2026-09-10T14:10:30.702139+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:10:30.702148+00:00", "trade", 14.9, 9.0]
["2026-09-10T14:10:30.702148+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:10:30.702149+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:10:30.702151+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:10:30.702154+00:00", "trade", 14.905, 11.0]
["2026-09-10T14:10:30.702158+00:00", "trade", 14.9, 25.0]
["2026-09-10T14:10:30.702158+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:10:30.702159+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:10:30.702161+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:10:30.702161+00:00", "trade", 14.9, 600.0]
["2026-09-10T14:10:30.702189+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:10:30.702214+00:00", "trade", 14.9, 600.0]
["2026-09-10T14:10:30.702214+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702217+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:10:30.702239+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702239+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702249+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702270+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702270+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702284+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702324+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702385+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702460+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702473+00:00", "trade", 14.9, 20.0]
["2026-09-10T14:10:30.702475+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702695+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702715+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702815+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702836+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702876+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702881+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702906+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.702996+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.703191+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.703384+00:00", "trade", 14.9005, 52.0]
["2026-09-10T14:10:30.703442+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.703472+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.703489+00:00", "trade", 14.895, 26.0]
["2026-09-10T14:10:30.703683+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.703923+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.703958+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:10:30.703997+00:00", "trade", 14.895, 19.0]
["2026-09-10T14:10:30.704160+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:10:30.704244+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.705768+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.706765+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.707231+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.707963+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.708096+00:00", "trade", 14.9, 1900.0]
["2026-09-10T14:10:30.709353+00:00", "trade", 14.9, 70.0]
["2026-09-10T14:10:30.721465+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.733524+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.733524+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.779618+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.802142+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.878524+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.879341+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.917196+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:30.930911+00:00", "trade", 14.895, 17.0]
["2026-09-10T14:10:31.003862+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:31.314787+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:31.456088+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:31.742420+00:00", "trade", 14.9, 6.0]
["2026-09-10T14:10:31.755626+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:31.777685+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:10:31.843782+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:10:31.843782+00:00", "trade", 14.895, 700.0]
["2026-09-10T14:10:31.843782+00:00", "trade", 14.895, 87.0]
["2026-09-10T14:10:31.843836+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:31.843932+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:31.846949+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:32.211772+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:32.212213+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:32.415241+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:32.451324+00:00", "trade", 14.895, 300.0]
["2026-09-10T14:10:32.517154+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:32.551751+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:32.552187+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:32.557715+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:32.659743+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:32.873828+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:32.975680+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:32.976141+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:33.079176+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:33.454476+00:00", "trade", 14.895, 5.0]
["2026-09-10T14:10:33.516206+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:33.516678+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:33.719906+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:33.720367+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.154563+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:10:34.354311+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.376701+00:00", "trade", 14.89, 100.0]
["2026-09-10T14:10:34.454911+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.485443+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.487463+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.487934+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.488679+00:00", "trade", 14.9, 2700.0]
["2026-09-10T14:10:34.489933+00:00", "trade", 14.898, 67.0]
["2026-09-10T14:10:34.671030+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.671045+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:10:34.671616+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.671679+00:00", "trade", 14.9, 2.0]
["2026-09-10T14:10:34.671892+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.672082+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.672238+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.672238+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.672288+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.672358+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.672674+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.673867+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.674238+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:34.674573+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:35.707263+00:00", "trade", 14.9, 1.0]
["2026-09-10T14:10:35.707507+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:35.707512+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:35.707532+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:35.707542+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:35.707903+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:35.708098+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:35.708213+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:36.025794+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:36.034134+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:36.052846+00:00", "trade", 14.9119, 30.0]
["2026-09-10T14:10:36.976722+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:37.070120+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:37.175320+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:37.603158+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:37.603645+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:37.715277+00:00", "trade", 14.9055, 100.0]
["2026-09-10T14:10:37.894542+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:38.135293+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:10:38.207200+00:00", "trade", 14.9061, 1.0]
["2026-09-10T14:10:38.226293+00:00", "trade", 14.895, 3.0]
["2026-09-10T14:10:38.267359+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:38.490004+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:38.490086+00:00", "trade", 14.895, 400.0]
["2026-09-10T14:10:38.490107+00:00", "trade", 14.895, 400.0]
["2026-09-10T14:10:38.490158+00:00", "trade", 14.895, 400.0]
["2026-09-10T14:10:38.490174+00:00", "trade", 14.895, 426.0]
["2026-09-10T14:10:38.490312+00:00", "trade", 14.895, 400.0]
["2026-09-10T14:10:38.490811+00:00", "trade", 14.895, 400.0]
["2026-09-10T14:10:38.505266+00:00", "trade", 14.895, 400.0]
["2026-09-10T14:10:38.520179+00:00", "trade", 14.9, 28.0]
["2026-09-10T14:10:38.520421+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:38.520452+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:38.520462+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:38.521263+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:38.526386+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:38.527153+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:38.564965+00:00", "trade", 14.895, 400.0]
["2026-09-10T14:10:38.565061+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:10:38.565070+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:10:38.565151+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:10:38.565166+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:10:38.565280+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:10:38.566267+00:00", "trade", 14.895, 54.0]
["2026-09-10T14:10:38.566483+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:10:38.636415+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:10:38.636466+00:00", "trade", 14.895, 100.0]
["2026-09-10T14:10:38.636733+00:00", "trade", 14.895, 200.0]
["2026-09-10T14:10:38.957797+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:38.958269+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:39.150827+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:39.258122+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:39.685825+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.107093+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.390262+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.625181+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.625346+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.841977+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.850774+00:00", "trade", 14.9, 3.0]
["2026-09-10T14:10:40.850786+00:00", "trade", 14.9, 1313.0]
["2026-09-10T14:10:40.850789+00:00", "trade", 14.9, 500.0]
["2026-09-10T14:10:40.850792+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:10:40.850795+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:40.850822+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:40.850828+00:00", "trade", 14.9, 122.0]
["2026-09-10T14:10:40.850828+00:00", "trade", 14.9, 4.0]
["2026-09-10T14:10:40.850832+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:40.850834+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:10:40.850838+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:10:40.850838+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:40.850838+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:40.850847+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:10:40.850853+00:00", "trade", 14.9, 206.0]
["2026-09-10T14:10:40.850853+00:00", "trade", 14.9, 64.0]
["2026-09-10T14:10:40.850858+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.850859+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:10:40.850859+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:10:40.850859+00:00", "trade", 14.9, 40.0]
["2026-09-10T14:10:40.850861+00:00", "trade", 14.9, 300.0]
["2026-09-10T14:10:40.850863+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.850866+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:10:40.850866+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:40.850871+00:00", "trade", 14.9, 13.0]
["2026-09-10T14:10:40.850871+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:10:40.850871+00:00", "trade", 14.9, 400.0]
["2026-09-10T14:10:40.850873+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.850876+00:00", "trade", 14.9, 200.0]
["2026-09-10T14:10:40.850876+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:40.850876+00:00", "trade", 14.9, 1100.0]
["2026-09-10T14:10:40.850878+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.850878+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.850879+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:40.850879+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:40.850883+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.850883+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.850883+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.850883+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.850883+00:00", "quote", 14.89, 14.9]
["2026-09-10T14:10:40.850888+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:10:40.850960+00:00", "trade", 14.9, 80.0]
["2026-09-10T14:10:40.851073+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:10:40.851093+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:10:40.851098+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:10:40.851164+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:10:40.851169+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:10:40.851174+00:00", "quote", 14.9, 14.9]
["2026-09-10T14:10:40.851199+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851204+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851273+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:10:40.851432+00:00", "trade", 14.9, 98.0]
["2026-09-10T14:10:40.851453+00:00", "trade", 14.9, 100.0]
["2026-09-10T14:10:40.851515+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851515+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851515+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851515+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851515+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851520+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851520+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851525+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851525+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851665+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851725+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851780+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851790+00:00", "trade", 14.9, 87.0]
["2026-09-10T14:10:40.851840+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851840+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851860+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851890+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.851900+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.852011+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.852049+00:00", "trade", 14.8982, 53.0]
["2026-09-10T14:10:40.852061+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.852199+00:00", "trade", 14.9, 50.0]
["2026-09-10T14:10:40.852261+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.852291+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.852291+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.852326+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.852482+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.852798+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.852803+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.853264+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.853264+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.853965+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.854657+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.854657+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.855730+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.859789+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.860145+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.860586+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.880313+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.888237+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.888237+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:40.901691+00:00", "trade", 14.9, 90.0]
["2026-09-10T14:10:40.995096+00:00", "trade", 14.9161, 100.0]
["2026-09-10T14:10:41.003306+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.003311+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.013836+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.027734+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.049110+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.049606+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.063545+00:00", "trade", 14.9001, 100.0]
["2026-09-10T14:10:41.064567+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.089862+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.368791+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.438953+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.723665+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.724146+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.769319+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.789993+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.972347+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.997717+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.997778+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:41.998514+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:42.114310+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:42.229158+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:42.288074+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:42.326924+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:42.398927+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:43.051911+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:43.052538+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:43.153744+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:43.596690+00:00", "trade", 14.905, 30.0]
["2026-09-10T14:10:44.069147+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.074741+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.074821+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.473066+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:44.473502+00:00", "trade", 14.908, 700.0]
["2026-09-10T14:10:44.473720+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.473720+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.473720+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.473801+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.474161+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.474161+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.474196+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.474317+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.474322+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.474397+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.474638+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.474750+00:00", "trade", 14.9021, 56.0]
["2026-09-10T14:10:44.497153+00:00", "trade", 14.9077, 700.0]
["2026-09-10T14:10:44.498524+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:44.806602+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:44.825195+00:00", "trade", 14.9051, 150.0]
["2026-09-10T14:10:45.243092+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:45.474567+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:45.731669+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:45.797536+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:45.798052+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:45.800428+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:45.880363+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:45.881295+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:45.881737+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:46.001850+00:00", "trade", 14.905, 2469.0]
["2026-09-10T14:10:46.003808+00:00", "trade", 14.9056, 55.0]
["2026-09-10T14:10:46.408090+00:00", "trade", 14.91, 2.0]
["2026-09-10T14:10:46.425517+00:00", "trade", 14.905, 1.0]
["2026-09-10T14:10:46.435961+00:00", "trade", 14.9099, 2.0]
["2026-09-10T14:10:46.544522+00:00", "trade", 14.905, 1.0]
["2026-09-10T14:10:49.763836+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:49.764102+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:49.764743+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:49.828976+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:50.044750+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:50.045326+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:50.045692+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:50.047010+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:51.041716+00:00", "trade", 14.9188, 80.0]
["2026-09-10T14:10:51.043857+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:51.193744+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:51.514372+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:51.674494+00:00", "trade", 14.9046, 1.0]
["2026-09-10T14:10:51.689296+00:00", "trade", 14.9071, 4.0]
["2026-09-10T14:10:51.689858+00:00", "trade", 14.9046, 8.0]
["2026-09-10T14:10:53.123237+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:54.810642+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:54.829407+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:55.451312+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:55.451377+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:55.625076+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:56.053696+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:56.075189+00:00", "trade", 14.9136, 100.0]
["2026-09-10T14:10:56.303385+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:56.303520+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:56.304488+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:56.305766+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:56.306247+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:56.307886+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:56.307886+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:56.308527+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:56.751231+00:00", "trade", 14.9077, 6.0]
["2026-09-10T14:10:56.752023+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:57.186932+00:00", "trade", 14.9055, 53.0]
["2026-09-10T14:10:57.220203+00:00", "trade", 14.905, 100.0]
["2026-09-10T14:10:57.220303+00:00", "trade", 14.905, 200.0]
["2026-09-10T14:10:57.220337+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:57.225500+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:57.225555+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:57.226051+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:57.226051+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:57.226101+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:57.226547+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:57.227986+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:57.228662+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:57.271093+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.132158+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.132599+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.161568+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.162034+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.200741+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.327077+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.566887+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.629361+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.649990+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.674148+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.772697+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.772864+00:00", "trade", 14.91, 300.0]
["2026-09-10T14:10:58.772868+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:58.772873+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.772874+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:10:58.772874+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:58.772878+00:00", "trade", 14.91, 75.0]
["2026-09-10T14:10:58.772878+00:00", "trade", 14.91, 400.0]
["2026-09-10T14:10:58.772880+00:00", "trade", 14.91, 3000.0]
["2026-09-10T14:10:58.772883+00:00", "trade", 14.91, 300.0]
["2026-09-10T14:10:58.772883+00:00", "trade", 14.91, 400.0]
["2026-09-10T14:10:58.772883+00:00", "trade", 14.91, 500.0]
["2026-09-10T14:10:58.772886+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:58.772888+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.772893+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.772963+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.772963+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.773023+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.773028+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.773112+00:00", "trade", 14.91, 50.0]
["2026-09-10T14:10:58.773112+00:00", "trade", 14.91, 40.0]
["2026-09-10T14:10:58.773117+00:00", "trade", 14.91, 300.0]
["2026-09-10T14:10:58.773117+00:00", "trade", 14.91, 58.0]
["2026-09-10T14:10:58.773122+00:00", "trade", 14.91, 200.0]
["2026-09-10T14:10:58.773123+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:58.773128+00:00", "trade", 14.91, 61.0]
["2026-09-10T14:10:58.773128+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:10:58.773132+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:10:58.773132+00:00", "trade", 14.91, 800.0]
["2026-09-10T14:10:58.773137+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:58.773137+00:00", "trade", 14.91, 2.0]
["2026-09-10T14:10:58.773141+00:00", "trade", 14.91, 2.0]
["2026-09-10T14:10:58.773141+00:00", "trade", 14.91, 100.0]
["2026-09-10T14:10:58.773144+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.773144+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.773146+00:00", "trade", 14.91, 2.0]
["2026-09-10T14:10:58.773146+00:00", "trade", 14.91, 2.0]
["2026-09-10T14:10:58.773148+00:00", "quote", 14.9, 14.91]
["2026-09-10T14:10:58.773151+00:00", "trade", 14.91, 3.0]
["2026-09-10T14:10:58.773151+00:00", "trade", 14.91, 2.0]
["2026-09-10T14:10:58.773151+00:00", "trade", 14.91, 2.0]
["2026-09-10T14:10:58.773153+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:10:58.773154+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:58.773156+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:10:58.773156+00:00", "trade", 14.91, 1.0]
["2026-09-10T14:10:58.773168+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:58.773179+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:58.773218+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:58.773289+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:58.773289+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:58.773419+00:00", "quote", 14.91, 14.91]
["2026-09-10T14:10:58.773524+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.773524+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.773529+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.773594+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.773679+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.773705+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.773825+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.773830+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.773885+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.773885+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.773905+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.773905+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.774005+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.774025+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.774050+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.774155+00:00", "trade", 14.91, 92.0]
["2026-09-10T14:10:58.774170+00:00", "trade", 14.9095, 79.0]
["2026-09-10T14:10:58.774203+00:00", "trade", 14.915, 45.0]
["2026-09-10T14:10:58.774351+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.774473+00:00", "trade", 14.91, 50.0]
["2026-09-10T14:10:58.774727+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.775520+00:00", "trade", 14.91, 8.0]
["2026-09-10T14:10:58.775830+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.776702+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.776727+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.777078+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.777804+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.777804+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.777849+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.781398+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.791452+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.806097+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.806097+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:58.952665+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:59.215727+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:59.285395+00:00", "trade", 14.92, 8.0]
["2026-09-10T14:10:59.286525+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:59.339897+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:59.542775+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:59.651403+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:59.784841+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:59.796855+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:59.836324+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:59.836790+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:10:59.993052+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:00.022878+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:00.022968+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:00.100758+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:00.100793+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:00.165121+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:00.165121+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:00.172047+00:00", "trade", 14.9134, 12.0]
["2026-09-10T14:11:00.435410+00:00", "trade", 14.915, 400.0]
["2026-09-10T14:11:00.689013+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:01.227084+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:01.768655+00:00", "trade", 14.915, 2.0]
["2026-09-10T14:11:01.768748+00:00", "trade", 14.915, 1.0]
["2026-09-10T14:11:01.871999+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:01.872124+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:01.872230+00:00", "trade", 14.92, 2800.0]
["2026-09-10T14:11:01.872856+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:01.873478+00:00", "trade", 14.919, 54.0]
["2026-09-10T14:11:01.894201+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:02.511119+00:00", "trade", 14.915, 100.0]
["2026-09-10T14:11:02.620049+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:02.621537+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:02.622926+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:02.879513+00:00", "trade", 14.9167, 2.0]
["2026-09-10T14:11:02.879874+00:00", "trade", 14.9167, 1.0]
["2026-09-10T14:11:03.299150+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:04.533414+00:00", "trade", 14.9199, 8500.0]
["2026-09-10T14:11:04.534119+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:04.534159+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:04.534668+00:00", "trade", 14.9198, 138.0]
["2026-09-10T14:11:04.540484+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:04.555531+00:00", "trade", 14.915, 500.0]
["2026-09-10T14:11:04.928769+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:05.819930+00:00", "trade", 14.9215, 100.0]
["2026-09-10T14:11:05.931260+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:05.932142+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:05.932202+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:05.939975+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:05.962344+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:05.985669+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.151144+00:00", "trade", 14.9129, 2877.0]
["2026-09-10T14:11:06.226913+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.227389+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.726192+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.726192+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.740105+00:00", "trade", 14.9199, 8378.0]
["2026-09-10T14:11:06.740716+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.741037+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.741356+00:00", "trade", 14.9196, 142.0]
["2026-09-10T14:11:06.741478+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.747878+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.755519+00:00", "trade", 14.915, 1000.0]
["2026-09-10T14:11:06.756083+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.763044+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.840749+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.841230+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:06.850793+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:07.084980+00:00", "trade", 14.9084, 1014.0]
["2026-09-10T14:11:07.089825+00:00", "trade", 14.9084, 11.0]
["2026-09-10T14:11:07.195709+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:07.196220+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:07.490508+00:00", "trade", 14.9084, 10.0]
["2026-09-10T14:11:07.779390+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:11:07.779990+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:07.780030+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:07.780045+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.083053+00:00", "trade", 14.92, 900.0]
["2026-09-10T14:11:08.083632+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.083667+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.084138+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.098437+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.151253+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.151694+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.248049+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.263089+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.263089+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.272016+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.406015+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.443127+00:00", "trade", 14.9199, 4150.0]
["2026-09-10T14:11:08.444306+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.444378+00:00", "trade", 14.9191, 98.0]
["2026-09-10T14:11:08.444474+00:00", "trade", 14.9195, 54.0]
["2026-09-10T14:11:08.570551+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.570671+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.796043+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.797986+00:00", "trade", 14.92, 500.0]
["2026-09-10T14:11:08.798985+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.799321+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.803666+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.880542+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:11:08.880545+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:11:08.880545+00:00", "trade", 14.92, 300.0]
["2026-09-10T14:11:08.880584+00:00", "quote", 14.91, 14.92]
["2026-09-10T14:11:08.880587+00:00", "trade", 14.92, 2575.0]
["2026-09-10T14:11:08.880593+00:00", "trade", 14.92, 100.0]
["2026-09-10T14:11:08.880639+00:00", "trade", 14.92, 145.0]
["2026-09-10T14:11:08.880724+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:11:08.880792+00:00", "trade", 14.92, 17.0]
["2026-09-10T14:11:08.880794+00:00", "trade", 14.92, 300.0]
["2026-09-10T14:11:08.880794+00:00", "trade", 14.92, 10.0]
["2026-09-10T14:11:08.880850+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:11:08.880855+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:11:08.880900+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:11:08.880905+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:11:08.880915+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:11:08.880925+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:11:08.880925+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:11:08.880995+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:11:08.881075+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:11:08.881105+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:11:08.881110+00:00", "quote", 14.92, 14.92]
["2026-09-10T14:11:08.881120+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881356+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881411+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881436+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881471+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881471+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881512+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881516+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881556+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881571+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881601+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881687+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881697+00:00", "trade", 14.92, 24480.0]
["2026-09-10T14:11:08.881797+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881797+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881832+00:00", "trade", 14.92, 57.0]
["2026-09-10T14:11:08.881842+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881882+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881887+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.881967+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.882593+00:00", "trade", 14.925, 100.0]
["2026-09-10T14:11:08.882679+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.882794+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.882948+00:00", "trade", 14.92, 401.0]
["2026-09-10T14:11:08.883029+00:00", "trade", 14.9185, 64.0]
["2026-09-10T14:11:08.883083+00:00", "trade", 14.92, 57.0]
["2026-09-10T14:11:08.883116+00:00", "trade", 14.92, 8.0]
["2026-09-10T14:11:08.883134+00:00", "trade", 14.9198, 55.0]
["2026-09-10T14:11:08.883290+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.883331+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.884208+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.884208+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.884208+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.884453+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.886368+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.886950+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:11:08.887278+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:11:08.887801+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.887856+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.887876+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.887876+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.887876+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.887891+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.887911+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.887927+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.887956+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.888132+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.888332+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.889470+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.892252+00:00", "trade", 14.93, 2.0]
["2026-09-10T14:11:08.892258+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:11:08.892258+00:00", "trade", 14.93, 300.0]
["2026-09-10T14:11:08.892261+00:00", "trade", 14.93, 500.0]
["2026-09-10T14:11:08.892261+00:00", "trade", 14.93, 103.0]
["2026-09-10T14:11:08.892264+00:00", "trade", 14.93, 618.0]
["2026-09-10T14:11:08.892306+00:00", "trade", 14.93, 382.0]
["2026-09-10T14:11:08.892306+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:11:08.892306+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:11:08.892309+00:00", "trade", 14.93, 27.0]
["2026-09-10T14:11:08.892348+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:11:08.892767+00:00", "trade", 14.93, 251.0]
["2026-09-10T14:11:08.892767+00:00", "trade", 14.93, 837.0]
["2026-09-10T14:11:08.892772+00:00", "trade", 14.93, 200.0]
["2026-09-10T14:11:08.892775+00:00", "trade", 14.93, 35.0]
["2026-09-10T14:11:08.892798+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.892813+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.892853+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.892859+00:00", "trade", 14.93, 1296.0]
["2026-09-10T14:11:08.892888+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.893159+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.893194+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.893214+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.893495+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.894023+00:00", "trade", 14.9298, 55.0]
["2026-09-10T14:11:08.894061+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.894387+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.895921+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.898096+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.913773+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.913773+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.913783+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:08.934048+00:00", "trade", 14.925, 5.0]
["2026-09-10T14:11:08.971944+00:00", "trade", 14.93, 6.0]
["2026-09-10T14:11:08.972275+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:11:09.080309+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.081267+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.082008+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.082084+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.084299+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.084334+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.429237+00:00", "trade", 14.93, 200.0]
["2026-09-10T14:11:09.435670+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.443055+00:00", "trade", 14.93, 2500.0]
["2026-09-10T14:11:09.444303+00:00", "trade", 14.93, 68.0]
["2026-09-10T14:11:09.728025+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:11:09.728041+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.728043+00:00", "trade", 14.93, 300.0]
["2026-09-10T14:11:09.728043+00:00", "trade", 14.93, 200.0]
["2026-09-10T14:11:09.728049+00:00", "trade", 14.93, 1000.0]
["2026-09-10T14:11:09.728049+00:00", "trade", 14.93, 400.0]
["2026-09-10T14:11:09.728076+00:00", "trade", 14.93, 300.0]
["2026-09-10T14:11:09.728079+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:11:09.728085+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:11:09.728085+00:00", "trade", 14.93, 17.0]
["2026-09-10T14:11:09.728278+00:00", "trade", 14.93, 400.0]
["2026-09-10T14:11:09.728281+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:11:09.728281+00:00", "trade", 14.93, 50.0]
["2026-09-10T14:11:09.728284+00:00", "trade", 14.93, 26.0]
["2026-09-10T14:11:09.728291+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.728297+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.728302+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.728307+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.728332+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:11:09.728337+00:00", "quote", 14.92, 14.93]
["2026-09-10T14:11:09.728347+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:11:09.728422+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:11:09.728532+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:11:09.728572+00:00", "quote", 14.93, 14.93]
["2026-09-10T14:11:09.728607+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.728733+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.728763+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.728798+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.728822+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:11:09.728838+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.728848+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.728853+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.728903+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.728968+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.729088+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.729088+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.729164+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.729209+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.729289+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.729369+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.729529+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.729570+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.729577+00:00", "trade", 14.93, 50.0]
["2026-09-10T14:11:09.729965+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.730163+00:00", "trade", 14.93, 11.0]
["2026-09-10T14:11:09.730366+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.730808+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.731180+00:00", "trade", 14.93, 49.0]
["2026-09-10T14:11:09.731915+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.732632+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.732712+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.733489+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.733529+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.734807+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.738972+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.755495+00:00", "trade", 14.93, 69.0]
["2026-09-10T14:11:09.756083+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.760338+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.763821+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.796990+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.810193+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:11:09.810196+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:11:09.810206+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.810259+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:11:09.810280+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:11:09.810297+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.810312+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.810853+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.810893+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.810908+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.811219+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.811274+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.811349+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.811394+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.812743+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.813514+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.814116+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.815309+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.830750+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.831668+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833647+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833649+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:11:09.833649+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:11:09.833652+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:11:09.833663+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:11:09.833663+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:11:09.833669+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:11:09.833672+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:11:09.833672+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:11:09.833681+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:11:09.833687+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833688+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:11:09.833698+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833703+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833768+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833773+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833778+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833783+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833788+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833793+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833813+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833818+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833818+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:11:09.833823+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:11:09.833886+00:00", "trade", 14.94, 50.0]
["2026-09-10T14:11:09.833886+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:11:09.833923+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.833928+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.833933+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.833953+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.833958+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.833958+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.833963+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.833968+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.833968+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834023+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834023+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834028+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834048+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834078+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834078+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834183+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834294+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834319+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834364+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834364+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834479+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834484+00:00", "trade", 14.94, 2.0]
["2026-09-10T14:11:09.834524+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834524+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834605+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834605+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834625+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834630+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834680+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834685+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834750+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834875+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834959+00:00", "trade", 14.9389, 53.0]
["2026-09-10T14:11:09.834965+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.834985+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.835081+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.835201+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.835361+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.836123+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.836339+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.836484+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.836559+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.836725+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.837241+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.838303+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.838764+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.843879+00:00", "trade", 14.94, 1233.0]
["2026-09-10T14:11:09.844789+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:09.865558+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:10.017264+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:10.113004+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:11:10.115363+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:10.115545+00:00", "trade", 14.95, 2700.0]
["2026-09-10T14:11:10.116793+00:00", "trade", 14.9463, 70.0]
["2026-09-10T14:11:10.506880+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:10.793761+00:00", "trade", 14.945, 300.0]
["2026-09-10T14:11:10.795545+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:11:10.795683+00:00", "trade", 14.945, 900.0]
["2026-09-10T14:11:10.797283+00:00", "trade", 14.95, 900.0]
["2026-09-10T14:11:10.910126+00:00", "trade", 14.95, 400.0]
["2026-09-10T14:11:11.004008+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.005822+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.007421+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.152291+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.153348+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.153418+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.154792+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.155213+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.155654+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.161653+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.367538+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.370951+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.371126+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.564401+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.617623+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.729981+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:11.730517+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:12.957880+00:00", "trade", 14.945, 9000.0]
["2026-09-10T14:11:12.959161+00:00", "trade", 14.9394, 61.0]
["2026-09-10T14:11:13.047221+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.047757+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.048143+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.048233+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.049075+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.053150+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.053375+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.163506+00:00", "trade", 14.95, 400.0]
["2026-09-10T14:11:13.164805+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.165678+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.576931+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.680052+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.726131+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.726187+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.726267+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.726267+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.726427+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.726868+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.760478+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:13.805967+00:00", "trade", 14.95, 900.0]
["2026-09-10T14:11:14.475234+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:14.475936+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:14.933465+00:00", "trade", 14.945, 30.0]
["2026-09-10T14:11:15.254593+00:00", "trade", 14.9476, 1.0]
["2026-09-10T14:11:15.300633+00:00", "trade", 14.9432, 6.0]
["2026-09-10T14:11:15.396657+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:11:15.397806+00:00", "trade", 14.945, 170.0]
["2026-09-10T14:11:15.868429+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:11:15.868450+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:15.868983+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:11:15.869067+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:15.869082+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:15.869177+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:15.871487+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:15.887278+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:11:15.916209+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:15.916885+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:15.917176+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:15.917417+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:15.917858+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:16.003737+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:16.107817+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:11:16.108171+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:16.578500+00:00", "trade", 14.945, 5978.0]
["2026-09-10T14:11:16.650501+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:16.756049+00:00", "trade", 14.945, 3400.0]
["2026-09-10T14:11:17.211377+00:00", "trade", 14.9499, 10.0]
["2026-09-10T14:11:17.243232+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:17.243317+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:17.245848+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:17.253637+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:17.681994+00:00", "trade", 14.95, 978.0]
["2026-09-10T14:11:17.682443+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:17.683471+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:11:17.685154+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:17.687254+00:00", "trade", 14.95, 122.0]
["2026-09-10T14:11:17.763961+00:00", "trade", 14.95, 3300.0]
["2026-09-10T14:11:17.766202+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:17.767700+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:17.773304+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:17.830789+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:11:17.837030+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:18.499818+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:18.521139+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:18.993338+00:00", "trade", 14.95, 500.0]
["2026-09-10T14:11:19.025900+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:19.131576+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:19.349129+00:00", "trade", 14.95, 20.0]
["2026-09-10T14:11:19.349560+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:19.350052+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:19.576180+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:19.576245+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:19.647900+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:19.666369+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:19.865413+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:19.865473+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:19.883872+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:19.934347+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:20.012378+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:20.012428+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:20.454886+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:21.206675+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:21.362396+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:21.363564+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:21.476242+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:22.266402+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:22.307325+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:22.615293+00:00", "trade", 14.9197, 8.0]
["2026-09-10T14:11:22.702721+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:22.818856+00:00", "trade", 14.945, 8800.0]
["2026-09-10T14:11:22.818922+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:22.819966+00:00", "trade", 14.95, 19.0]
["2026-09-10T14:11:22.820143+00:00", "trade", 14.9426, 55.0]
["2026-09-10T14:11:22.820204+00:00", "trade", 14.9463, 50.0]
["2026-09-10T14:11:22.820267+00:00", "trade", 14.9426, 55.0]
["2026-09-10T14:11:22.956104+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:22.956109+00:00", "trade", 14.945, 200.0]
["2026-09-10T14:11:23.299646+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:23.299657+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:23.299698+00:00", "trade", 14.95, 900.0]
["2026-09-10T14:11:23.299762+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:23.314767+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:23.336259+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:23.717661+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:23.928401+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:11:23.929562+00:00", "trade", 14.95, 46.0]
["2026-09-10T14:11:23.929571+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:23.936259+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:11:23.936331+00:00", "trade", 14.95, 185.0]
["2026-09-10T14:11:23.936394+00:00", "trade", 14.95, 187.0]
["2026-09-10T14:11:23.936469+00:00", "trade", 14.95, 1941.0]
["2026-09-10T14:11:23.936532+00:00", "trade", 14.95, 1106.0]
["2026-09-10T14:11:23.936595+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:11:23.936656+00:00", "trade", 14.95, 545.0]
["2026-09-10T14:11:23.936719+00:00", "trade", 14.95, 510.0]
["2026-09-10T14:11:23.939452+00:00", "trade", 14.95, 55.0]
["2026-09-10T14:11:23.939479+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:11:23.939482+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:11:23.939519+00:00", "trade", 14.95, 945.0]
["2026-09-10T14:11:23.939522+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:11:23.939525+00:00", "trade", 14.95, 1500.0]
["2026-09-10T14:11:23.939530+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:11:23.939535+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939540+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939560+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939570+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939570+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939570+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939575+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939585+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939590+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939600+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939635+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939635+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939660+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939720+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939725+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939730+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939740+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939750+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939760+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939774+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:11:23.939774+00:00", "trade", 14.95, 500.0]
["2026-09-10T14:11:23.939775+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939777+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:11:23.939780+00:00", "trade", 14.95, 3000.0]
["2026-09-10T14:11:23.939780+00:00", "trade", 14.95, 6.0]
["2026-09-10T14:11:23.939783+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:11:23.939840+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:11:23.939909+00:00", "trade", 14.95, 10.0]
["2026-09-10T14:11:23.939915+00:00", "trade", 14.95, 62.0]
["2026-09-10T14:11:23.939915+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:11:23.939919+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:11:23.939922+00:00", "trade", 14.95, 50.0]
["2026-09-10T14:11:23.940096+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.940226+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.940271+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.940318+00:00", "trade", 14.95, 2.0]
["2026-09-10T14:11:23.940366+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.940371+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.940454+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:11:23.940507+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.940542+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.940587+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.940702+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.940722+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.940747+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.940863+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.941138+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.941253+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.941258+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.941443+00:00", "trade", 14.95, 8.0]
["2026-09-10T14:11:23.941634+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.941775+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.941940+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.942346+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.942597+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.942622+00:00", "trade", 14.955, 7.0]
["2026-09-10T14:11:23.942958+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.943489+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.943489+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.943509+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.943549+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.943549+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.943624+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.943985+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.944025+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.945017+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.945103+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.945348+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.945869+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.946070+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.950736+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.951240+00:00", "trade", 14.96, 8.0]
["2026-09-10T14:11:23.951307+00:00", "trade", 14.96, 400.0]
["2026-09-10T14:11:23.951789+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.951829+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.953968+00:00", "trade", 14.96, 11.0]
["2026-09-10T14:11:23.959946+00:00", "trade", 14.955, 5.0]
["2026-09-10T14:11:23.962054+00:00", "trade", 14.955, 7.0]
["2026-09-10T14:11:23.962087+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:11:23.972879+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.972879+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.977344+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.977358+00:00", "trade", 14.96, 5000.0]
["2026-09-10T14:11:23.977956+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:23.991002+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:24.007796+00:00", "trade", 14.96, 6.0]
["2026-09-10T14:11:24.007805+00:00", "trade", 14.96, 1.0]
["2026-09-10T14:11:24.007809+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:11:24.007812+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:11:24.007815+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:11:24.007815+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:11:24.007815+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:11:24.007818+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:11:24.007818+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:11:24.007818+00:00", "trade", 14.96, 228.0]
["2026-09-10T14:11:24.007820+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:11:24.007823+00:00", "trade", 14.96, 500.0]
["2026-09-10T14:11:24.007823+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:11:24.007836+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:11:24.007837+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008012+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:11:24.008012+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008037+00:00", "trade", 14.96, 34.0]
["2026-09-10T14:11:24.008037+00:00", "trade", 14.96, 8.0]
["2026-09-10T14:11:24.008042+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008043+00:00", "trade", 14.96, 50.0]
["2026-09-10T14:11:24.008043+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:11:24.008047+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:11:24.008047+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:11:24.008047+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008062+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008083+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008103+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008113+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008138+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008143+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008148+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008157+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008159+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008193+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008213+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008258+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:11:24.008368+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.008433+00:00", "trade", 14.96, 8.0]
["2026-09-10T14:11:24.008438+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.008464+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:11:24.008464+00:00", "trade", 14.96, 13.0]
["2026-09-10T14:11:24.008473+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.008476+00:00", "trade", 14.96, 2.0]
["2026-09-10T14:11:24.008529+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.008644+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.008644+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.008764+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.008769+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.008774+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.008849+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.008965+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.008970+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.009110+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.009115+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.009250+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.009371+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.009566+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.009796+00:00", "trade", 14.965, 1300.0]
["2026-09-10T14:11:24.010032+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.010158+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.010689+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.010769+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.010994+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.011967+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.012002+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.012448+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.012889+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.014964+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.014964+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.015530+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.015806+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.037743+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.040545+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.108722+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.130113+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.130158+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.130739+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.142112+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.142553+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.233820+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.246801+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.247512+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.247648+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.249567+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.284340+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.383511+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.383556+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.384052+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.612075+00:00", "trade", 14.97, 2400.0]
["2026-09-10T14:11:24.613012+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.613356+00:00", "trade", 14.956, 52.0]
["2026-09-10T14:11:24.652197+00:00", "trade", 14.9104, 100.0]
["2026-09-10T14:11:24.896357+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.896407+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:24.958304+00:00", "trade", 14.96, 1.0]
["2026-09-10T14:11:25.008534+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:25.008614+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:25.065369+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:25.515404+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:11:25.829399+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:11:25.830039+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:25.830079+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:25.831362+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:26.053908+00:00", "trade", 14.97, 2.0]
["2026-09-10T14:11:26.677792+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:27.361636+00:00", "trade", 14.965, 2910.0]
["2026-09-10T14:11:27.557354+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:11:28.092884+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.318491+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.320600+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:28.320685+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:11:28.320724+00:00", "trade", 14.97, 68.0]
["2026-09-10T14:11:28.320790+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:11:28.320793+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:11:28.320808+00:00", "trade", 14.97, 8.0]
["2026-09-10T14:11:28.320857+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.320882+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.320887+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.320937+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.320942+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.320967+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.320987+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.321188+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.321310+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:28.321310+00:00", "trade", 14.97, 2.0]
["2026-09-10T14:11:28.321314+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:28.321332+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:28.321332+00:00", "trade", 14.97, 600.0]
["2026-09-10T14:11:28.321369+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.321373+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:11:28.321400+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:11:28.321509+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.321514+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:28.321527+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:11:28.321544+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:28.321624+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:28.321639+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:28.321704+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:28.321765+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:28.321768+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:28.321768+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:28.321770+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:28.321770+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:28.321773+00:00", "trade", 14.97, 98.0]
["2026-09-10T14:11:28.321779+00:00", "trade", 14.97, 2.0]
["2026-09-10T14:11:28.321779+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.321782+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:28.321786+00:00", "trade", 14.97, 26.0]
["2026-09-10T14:11:28.322020+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322040+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322047+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:28.322050+00:00", "trade", 14.97, 65.0]
["2026-09-10T14:11:28.322155+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322160+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322160+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322170+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322317+00:00", "trade", 14.97, 1125.0]
["2026-09-10T14:11:28.322331+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322371+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322371+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322411+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322416+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322429+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:28.322429+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:28.322451+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322531+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322646+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322646+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322691+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322711+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322711+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.322842+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.323122+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.323278+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.323634+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.324090+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.326716+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.329322+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.331853+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.352487+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.352487+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.352492+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.379288+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:28.382378+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.382449+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.382734+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.383231+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.383311+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.383336+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.383336+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.383431+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.383631+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.383657+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.423291+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.424238+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.424283+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.772517+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.866014+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.928323+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:28.928388+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:29.134608+00:00", "trade", 14.9794, 8900.0]
["2026-09-10T14:11:29.135220+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:29.155959+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:29.506810+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:29.512077+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:29.993072+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:30.822236+00:00", "trade", 14.98, 1400.0]
["2026-09-10T14:11:32.404001+00:00", "trade", 14.9404, 4.0]
["2026-09-10T14:11:32.404046+00:00", "trade", 14.9438, 17.0]
["2026-09-10T14:11:33.415207+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:33.415262+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:33.518086+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:35.166986+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:35.550960+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:35.829623+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:35.895054+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:35.942014+00:00", "trade", 14.9799, 150.0]
["2026-09-10T14:11:35.942081+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:35.943529+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:35.943985+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:35.952185+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:36.011085+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:36.012433+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:36.014989+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:36.039457+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:36.273795+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:36.491157+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.013280+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.046785+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.101676+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.283007+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.283062+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.697987+00:00", "trade", 14.9353, 22.0]
["2026-09-10T14:11:37.699418+00:00", "trade", 14.9353, 10.0]
["2026-09-10T14:11:37.701141+00:00", "trade", 14.9353, 6.0]
["2026-09-10T14:11:37.702374+00:00", "trade", 14.9353, 6.0]
["2026-09-10T14:11:37.704359+00:00", "trade", 14.9353, 2.0]
["2026-09-10T14:11:37.704599+00:00", "trade", 14.9353, 1.0]
["2026-09-10T14:11:37.860890+00:00", "trade", 14.98, 4075.0]
["2026-09-10T14:11:37.860954+00:00", "trade", 14.98, 3222.0]
["2026-09-10T14:11:37.862202+00:00", "trade", 14.9762, 51.0]
["2026-09-10T14:11:37.888603+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.888643+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.888671+00:00", "trade", 14.975, 700.0]
["2026-09-10T14:11:37.888926+00:00", "trade", 14.975, 200.0]
["2026-09-10T14:11:37.889160+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.889360+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.889612+00:00", "trade", 14.975, 300.0]
["2026-09-10T14:11:37.889669+00:00", "trade", 14.975, 300.0]
["2026-09-10T14:11:37.889721+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.889881+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.889881+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.889881+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.890063+00:00", "trade", 14.975, 119.0]
["2026-09-10T14:11:37.890075+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:37.890078+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:37.890267+00:00", "trade", 14.975, 300.0]
["2026-09-10T14:11:37.890267+00:00", "trade", 14.975, 262.0]
["2026-09-10T14:11:37.890282+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:37.890445+00:00", "trade", 14.975, 2250.0]
["2026-09-10T14:11:37.890603+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.890603+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.890683+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.890683+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.891269+00:00", "trade", 14.98, 700.0]
["2026-09-10T14:11:37.891341+00:00", "trade", 14.98, 200.0]
["2026-09-10T14:11:37.894923+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:37.901451+00:00", "trade", 14.975, 300.0]
["2026-09-10T14:11:37.903688+00:00", "trade", 14.975, 300.0]
["2026-09-10T14:11:38.208834+00:00", "trade", 14.9383, 4.0]
["2026-09-10T14:11:38.209567+00:00", "trade", 14.9383, 3.0]
["2026-09-10T14:11:38.600954+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:38.683936+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:39.245783+00:00", "trade", 14.9744, 4150.0]
["2026-09-10T14:11:39.624387+00:00", "trade", 14.975, 700.0]
["2026-09-10T14:11:39.624390+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:39.625256+00:00", "trade", 14.975, 700.0]
["2026-09-10T14:11:39.625478+00:00", "trade", 14.975, 700.0]
["2026-09-10T14:11:39.625662+00:00", "trade", 14.975, 700.0]
["2026-09-10T14:11:39.631911+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:39.631926+00:00", "trade", 14.975, 131.0]
["2026-09-10T14:11:39.631968+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:39.640688+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:39.640691+00:00", "trade", 14.975, 11.0]
["2026-09-10T14:11:39.641019+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:39.641070+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:39.641272+00:00", "trade", 14.975, 34.0]
["2026-09-10T14:11:39.641404+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:39.641479+00:00", "trade", 14.975, 300.0]
["2026-09-10T14:11:39.642096+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.642619+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.643383+00:00", "trade", 14.975, 289.0]
["2026-09-10T14:11:39.643635+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.643876+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.644447+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.644757+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.644838+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.644853+00:00", "trade", 14.975, 89.0]
["2026-09-10T14:11:39.645013+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.645028+00:00", "trade", 14.975, 300.0]
["2026-09-10T14:11:39.645365+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.645386+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.645482+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.645587+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.645698+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.645915+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.646014+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.646083+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.646327+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.647172+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.647494+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.647863+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.648188+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.648516+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.649018+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.649102+00:00", "trade", 14.975, 301.0]
["2026-09-10T14:11:39.649460+00:00", "trade", 14.975, 88.0]
["2026-09-10T14:11:39.649523+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.649560+00:00", "trade", 14.975, 300.0]
["2026-09-10T14:11:39.650771+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.650780+00:00", "trade", 14.9751, 50.0]
["2026-09-10T14:11:39.651295+00:00", "trade", 14.975, 289.0]
["2026-09-10T14:11:39.651968+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.652049+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.656933+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.662271+00:00", "trade", 14.9705, 90.0]
["2026-09-10T14:11:39.662385+00:00", "trade", 14.975, 10.0]
["2026-09-10T14:11:39.669759+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:39.676272+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:39.684394+00:00", "trade", 14.975, 111.0]
["2026-09-10T14:11:39.705165+00:00", "trade", 14.975, 1500.0]
["2026-09-10T14:11:39.717933+00:00", "trade", 14.975, 55.0]
["2026-09-10T14:11:40.189877+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:40.189884+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:40.189884+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:40.189884+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:40.189886+00:00", "trade", 14.975, 700.0]
["2026-09-10T14:11:40.190767+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:40.190767+00:00", "trade", 14.975, 700.0]
["2026-09-10T14:11:40.190794+00:00", "trade", 14.975, 31.0]
["2026-09-10T14:11:40.190797+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:11:40.190950+00:00", "trade", 14.975, 389.0]
["2026-09-10T14:11:40.190953+00:00", "trade", 14.975, 33.0]
["2026-09-10T14:11:40.191389+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:40.191500+00:00", "trade", 14.975, 48.0]
["2026-09-10T14:11:40.196107+00:00", "trade", 14.98, 389.0]
["2026-09-10T14:11:40.196168+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:11:40.196213+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:11:40.196252+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:11:40.196313+00:00", "trade", 14.98, 700.0]
["2026-09-10T14:11:40.196339+00:00", "trade", 14.98, 389.0]
["2026-09-10T14:11:40.196375+00:00", "trade", 14.98, 700.0]
["2026-09-10T14:11:40.196414+00:00", "trade", 14.98, 389.0]
["2026-09-10T14:11:40.196462+00:00", "trade", 14.98, 33.0]
["2026-09-10T14:11:40.196832+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:40.343939+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.343939+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.343945+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:11:40.343945+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.343945+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.343948+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.343957+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:40.343958+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:11:40.343962+00:00", "trade", 14.97, 600.0]
["2026-09-10T14:11:40.343963+00:00", "trade", 14.97, 600.0]
["2026-09-10T14:11:40.343968+00:00", "trade", 14.97, 4200.0]
["2026-09-10T14:11:40.343968+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:11:40.343972+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:11:40.343972+00:00", "trade", 14.97, 500.0]
["2026-09-10T14:11:40.343972+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:11:40.343972+00:00", "trade", 14.97, 295.0]
["2026-09-10T14:11:40.344082+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:40.344088+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:40.344092+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:11:40.344097+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:40.344203+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:40.344208+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:40.344208+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:40.344222+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.344225+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.344228+00:00", "trade", 14.97, 600.0]
["2026-09-10T14:11:40.344232+00:00", "trade", 14.97, 20.0]
["2026-09-10T14:11:40.344232+00:00", "trade", 14.97, 10.0]
["2026-09-10T14:11:40.344237+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.344253+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:40.344253+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:40.344358+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:40.344363+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:40.344381+00:00", "trade", 14.97, 50.0]
["2026-09-10T14:11:40.344385+00:00", "trade", 14.97, 62.0]
["2026-09-10T14:11:40.344390+00:00", "trade", 14.97, 206.0]
["2026-09-10T14:11:40.344390+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:11:40.344402+00:00", "trade", 14.97, 7.0]
["2026-09-10T14:11:40.344406+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.344524+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:11:40.344544+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.344562+00:00", "trade", 14.97, 28.0]
["2026-09-10T14:11:40.344619+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.344629+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.344631+00:00", "trade", 14.97, 11.0]
["2026-09-10T14:11:40.344679+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.344790+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.344835+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.344904+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.344909+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.344919+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.344960+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.344960+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345000+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345015+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345040+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345120+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345160+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345195+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345225+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345265+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345280+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345319+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:40.345319+00:00", "trade", 14.965, 47.0]
["2026-09-10T14:11:40.345320+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345353+00:00", "trade", 14.97, 81.0]
["2026-09-10T14:11:40.345416+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345441+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345461+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345556+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345581+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:40.345581+00:00", "trade", 14.965, 47.0]
["2026-09-10T14:11:40.345719+00:00", "trade", 14.97, 7.0]
["2026-09-10T14:11:40.345761+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345761+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345761+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345771+00:00", "trade", 14.96, 185.0]
["2026-09-10T14:11:40.345773+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:11:40.345786+00:00", "trade", 14.97, 7.0]
["2026-09-10T14:11:40.345849+00:00", "trade", 14.97, 80.0]
["2026-09-10T14:11:40.345857+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.345906+00:00", "trade", 14.97, 106.0]
["2026-09-10T14:11:40.346393+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.346393+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.346453+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.346518+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.346624+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.346709+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.346839+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.347400+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.347876+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.348318+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.348638+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.348799+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.349064+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.349400+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.350940+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:11:40.350999+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.351039+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:11:40.351093+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:11:40.351150+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:11:40.351195+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:11:40.351250+00:00", "trade", 14.98, 400.0]
["2026-09-10T14:11:40.366905+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:40.377367+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.377367+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.377367+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.451595+00:00", "trade", 14.965, 209.0]
["2026-09-10T14:11:40.452942+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.452942+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.537483+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.540415+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.673361+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.673582+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.719676+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.742679+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:40.743687+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:40.743687+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:40.745244+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.746243+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.746294+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:40.747588+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.747663+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.747743+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.747803+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.750349+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.910409+00:00", "trade", 14.97, 600.0]
["2026-09-10T14:11:40.911433+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.911453+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.911743+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.911889+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.912420+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.912941+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.913397+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.917743+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.942538+00:00", "trade", 14.965, 9000.0]
["2026-09-10T14:11:40.943783+00:00", "trade", 14.9707, 66.0]
["2026-09-10T14:11:40.953523+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:40.958149+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.078581+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.276086+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.276497+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.276722+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.277018+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.277158+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.277444+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.277494+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.277699+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.277965+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.278130+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.279459+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.302493+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.302544+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.331783+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.331893+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.511145+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.511160+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.511160+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.511164+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:11:41.511782+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.511817+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.511897+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.513892+00:00", "trade", 14.97, 7100.0]
["2026-09-10T14:11:41.515260+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.527514+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.527629+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.528541+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.615438+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.616130+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.814612+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.814662+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.814695+00:00", "trade", 14.97, 42.0]
["2026-09-10T14:11:41.814695+00:00", "trade", 14.97, 75.0]
["2026-09-10T14:11:41.814758+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.814763+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.814938+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.815259+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.815595+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.815615+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.815650+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.815700+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.815740+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.815755+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.819679+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.828335+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.838234+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.839161+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:41.918490+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.012954+00:00", "trade", 14.97, 75.0]
["2026-09-10T14:11:42.013010+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.013531+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.013877+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.013987+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.017941+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.026697+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.026697+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.030261+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.030441+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.036490+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.043031+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.048549+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.049115+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.049231+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.049476+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.195434+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.196306+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.196306+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.257617+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.258278+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.259055+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.277654+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.283263+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.284190+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.317800+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.317830+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.487429+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.488070+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.488316+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.494490+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.500396+00:00", "trade", 14.9329, 100.0]
["2026-09-10T14:11:42.501753+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.615970+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.615985+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.616015+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.616777+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.616967+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.659182+00:00", "trade", 14.9508, 48.0]
["2026-09-10T14:11:42.660370+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.660546+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.668535+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.669472+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.730637+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.739032+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.748941+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.749402+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.900369+00:00", "trade", 14.965, 60.0]
["2026-09-10T14:11:42.900427+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.900983+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901028+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901033+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901057+00:00", "trade", 14.965, 40.0]
["2026-09-10T14:11:42.901060+00:00", "trade", 14.965, 60.0]
["2026-09-10T14:11:42.901063+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901064+00:00", "trade", 14.965, 700.0]
["2026-09-10T14:11:42.901075+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:42.901078+00:00", "trade", 14.965, 700.0]
["2026-09-10T14:11:42.901078+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901082+00:00", "trade", 14.965, 43.0]
["2026-09-10T14:11:42.901082+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:42.901084+00:00", "trade", 14.96, 50.0]
["2026-09-10T14:11:42.901090+00:00", "trade", 14.96, 54.0]
["2026-09-10T14:11:42.901090+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:11:42.901090+00:00", "trade", 14.96, 205.0]
["2026-09-10T14:11:42.901100+00:00", "trade", 14.96, 1.0]
["2026-09-10T14:11:42.901158+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901299+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901354+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901384+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901424+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901469+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901670+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901670+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901695+00:00", "trade", 14.965, 68.0]
["2026-09-10T14:11:42.901745+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901745+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901790+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901870+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901870+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901910+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.901990+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.902191+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.902391+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.902827+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:42.917765+00:00", "trade", 14.97, 1800.0]
["2026-09-10T14:11:43.115458+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.246154+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.246771+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.247142+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.329944+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.611660+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.611660+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.611755+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.612531+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.612536+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.612566+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.612612+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.612982+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.655298+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.656471+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.658115+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.658581+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.659067+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.662415+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.668931+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.832104+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:43.901710+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.028962+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.029313+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.029634+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.029895+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.040500+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.162330+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.162375+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.162379+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:44.163347+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.163879+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.194592+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.195038+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.822679+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:11:44.829578+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.953708+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.954195+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.954250+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.955357+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:44.963797+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:45.470312+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:45.470383+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:45.541984+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:45.572856+00:00", "trade", 14.968, 17.0]
["2026-09-10T14:11:45.594162+00:00", "trade", 14.969, 1.0]
["2026-09-10T14:11:45.656065+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:45.656180+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:45.671472+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:45.839492+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.000089+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.000600+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.046975+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.047046+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.061525+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.062417+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.590466+00:00", "trade", 14.9383, 82.0]
["2026-09-10T14:11:46.590523+00:00", "trade", 14.9383, 82.0]
["2026-09-10T14:11:46.665242+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.665292+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.665853+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.668054+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.668615+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.847556+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.848007+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.848067+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:46.850703+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:48.221716+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:48.700601+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:48.915147+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:49.063114+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:49.173403+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:49.643996+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:50.136037+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:50.221305+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:50.565179+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:51.384449+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:51.384509+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:51.436644+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:51.436708+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:51.436734+00:00", "trade", 14.965, 300.0]
["2026-09-10T14:11:51.585652+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:51.660636+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:51.792595+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:51.934668+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:51.973831+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:53.165299+00:00", "trade", 14.9385, 9.0]
["2026-09-10T14:11:53.184839+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:53.200155+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:53.200215+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:53.281599+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:53.281729+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:53.282020+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:53.282707+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:53.292610+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:53.293552+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:53.459076+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:53.816565+00:00", "trade", 14.9497, 7.0]
["2026-09-10T14:11:54.414665+00:00", "trade", 14.965, 1.0]
["2026-09-10T14:11:54.609955+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:54.693003+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:54.693063+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:54.945659+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:55.046499+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:55.079533+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:55.209228+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:55.209910+00:00", "trade", 14.965, 17.0]
["2026-09-10T14:11:55.283779+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:55.293572+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:55.306553+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:55.764122+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:56.037348+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:56.037408+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:56.852486+00:00", "trade", 14.9699, 8800.0]
["2026-09-10T14:11:56.852558+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:56.852698+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:56.852703+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:56.853630+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:56.909934+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:56.955836+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:11:56.955899+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:56.999282+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:57.416821+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:57.416876+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:57.420880+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:57.592253+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:57.592339+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:58.057496+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:58.057566+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:58.113013+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:58.113068+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:58.205881+00:00", "trade", 14.97, 1000.0]
["2026-09-10T14:11:58.205949+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:58.212384+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:58.295858+00:00", "trade", 14.9699, 1.0]
["2026-09-10T14:11:58.743440+00:00", "trade", 14.9686, 21.0]
["2026-09-10T14:11:58.835111+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:58.941925+00:00", "trade", 14.9686, 1.0]
["2026-09-10T14:11:58.948351+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:59.009326+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:59.288791+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:59.421262+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:11:59.421332+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:59.426048+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:59.430449+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:11:59.430513+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:59.934262+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:59.935164+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:59.937450+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:59.937560+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:59.952140+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:11:59.993103+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:00.042229+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:00.114717+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:00.114767+00:00", "trade", 14.97, 60.0]
["2026-09-10T14:12:00.114770+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:00.114772+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.114774+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:00.114774+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:12:00.114776+00:00", "trade", 14.97, 700.0]
["2026-09-10T14:12:00.114788+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:00.114791+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:00.114794+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:00.114794+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:00.114797+00:00", "trade", 14.97, 50.0]
["2026-09-10T14:12:00.114836+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:12:00.114847+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.114851+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:12:00.114857+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.114857+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.114863+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.114863+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.114867+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.114872+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.114875+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:12:00.114875+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:00.114877+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.114882+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:00.114882+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:12:00.114882+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.114887+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:12:00.114887+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:12:00.114890+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:00.114890+00:00", "trade", 14.97, 500.0]
["2026-09-10T14:12:00.114892+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.114894+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:00.114897+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.114912+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.115002+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.115007+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.115017+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.115033+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.115038+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:00.115063+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115138+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115148+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115153+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115168+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115173+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115173+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115198+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115213+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115223+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115283+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115414+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115454+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115689+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115704+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.115864+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.116676+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.117318+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.117368+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.117383+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.117463+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.117944+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.118416+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.119335+00:00", "trade", 14.9692, 50.0]
["2026-09-10T14:12:00.119644+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.123718+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.129332+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.139225+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.147625+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.147625+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.210915+00:00", "trade", 14.975, 31.0]
["2026-09-10T14:12:00.214775+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.216073+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.216248+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.220812+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:12:00.221377+00:00", "trade", 14.975, 48.0]
["2026-09-10T14:12:00.221380+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:12:00.221681+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.221701+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.221711+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.221997+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.223139+00:00", "trade", 14.975, 84.0]
["2026-09-10T14:12:00.224468+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.311129+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.312026+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.359104+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.373102+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.562325+00:00", "trade", 14.975, 500.0]
["2026-09-10T14:12:00.563182+00:00", "trade", 14.98, 500.0]
["2026-09-10T14:12:00.563771+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.564227+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:00.734226+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:01.170309+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:01.221947+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:01.612448+00:00", "trade", 14.975, 2.0]
["2026-09-10T14:12:01.721401+00:00", "trade", 14.975, 200.0]
["2026-09-10T14:12:01.723353+00:00", "trade", 14.98, 200.0]
["2026-09-10T14:12:01.850549+00:00", "trade", 14.975, 9000.0]
["2026-09-10T14:12:02.056473+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:02.089412+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:02.641386+00:00", "trade", 14.975, 500.0]
["2026-09-10T14:12:02.641386+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:12:02.641585+00:00", "trade", 14.975, 300.0]
["2026-09-10T14:12:02.644174+00:00", "trade", 14.98, 500.0]
["2026-09-10T14:12:02.644204+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:12:02.644237+00:00", "trade", 14.98, 300.0]
["2026-09-10T14:12:02.647791+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:02.653168+00:00", "trade", 14.975, 79.0]
["2026-09-10T14:12:02.654413+00:00", "trade", 14.975, 45.0]
["2026-09-10T14:12:02.654512+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:02.715101+00:00", "trade", 14.975, 83.0]
["2026-09-10T14:12:02.852287+00:00", "trade", 14.975, 14.0]
["2026-09-10T14:12:03.161814+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:03.161934+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:03.173587+00:00", "trade", 14.975, 39.0]
["2026-09-10T14:12:03.174123+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:03.174173+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:03.241492+00:00", "trade", 14.975, 29.0]
["2026-09-10T14:12:03.252555+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:03.263285+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:03.310888+00:00", "trade", 14.975, 46.0]
["2026-09-10T14:12:03.350621+00:00", "trade", 14.9362, 1500.0]
["2026-09-10T14:12:03.355884+00:00", "trade", 14.9654, 8.0]
["2026-09-10T14:12:03.481119+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:03.500485+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:03.562989+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:03.578210+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:03.621629+00:00", "trade", 14.975, 200.0]
["2026-09-10T14:12:03.622198+00:00", "trade", 14.98, 200.0]
["2026-09-10T14:12:04.446462+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:12:04.454034+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.454195+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.517654+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:12:04.517946+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.518212+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.518297+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.518317+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.518337+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.518508+00:00", "trade", 14.97, 35.0]
["2026-09-10T14:12:04.518511+00:00", "trade", 14.97, 105.0]
["2026-09-10T14:12:04.518514+00:00", "trade", 14.97, 55.0]
["2026-09-10T14:12:04.518520+00:00", "trade", 14.97, 40.0]
["2026-09-10T14:12:04.518533+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.518538+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:04.518538+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.518601+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:12:04.518625+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:12:04.518894+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.519094+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.519134+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.519169+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.519410+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.519455+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.519615+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.520667+00:00", "trade", 14.98, 1.0]
["2026-09-10T14:12:04.529890+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.711317+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.711342+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:04.712354+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:05.052916+00:00", "trade", 14.975, 600.0]
["2026-09-10T14:12:05.058256+00:00", "trade", 14.975, 538.0]
["2026-09-10T14:12:05.058320+00:00", "trade", 14.975, 62.0]
["2026-09-10T14:12:05.058593+00:00", "trade", 14.975, 600.0]
["2026-09-10T14:12:05.236692+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:05.341481+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:05.555791+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:05.713832+00:00", "trade", 14.975, 200.0]
["2026-09-10T14:12:05.714866+00:00", "trade", 14.98, 200.0]
["2026-09-10T14:12:05.956993+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:05.956996+00:00", "trade", 14.97, 197.0]
["2026-09-10T14:12:05.957252+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:05.957593+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:05.957623+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:05.957628+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:05.957683+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:05.958124+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:05.958129+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:06.542299+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:06.600633+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:06.712550+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:06.712554+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:06.712635+00:00", "trade", 14.97, 599.0]
["2026-09-10T14:12:06.712635+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:06.712638+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:06.712641+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:06.712641+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:12:06.712644+00:00", "trade", 14.97, 806.0]
["2026-09-10T14:12:06.712648+00:00", "trade", 14.97, 51.0]
["2026-09-10T14:12:06.712648+00:00", "trade", 14.97, 600.0]
["2026-09-10T14:12:06.712650+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:06.712705+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:12:06.712942+00:00", "trade", 14.97, 25.0]
["2026-09-10T14:12:06.712948+00:00", "trade", 14.97, 600.0]
["2026-09-10T14:12:06.712957+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:06.712960+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:06.712996+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:06.713001+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:06.713036+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:06.713066+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:06.713126+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:12:06.713246+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713281+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713297+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713306+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713342+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713522+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713567+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713622+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713647+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713682+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713733+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713733+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713793+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713873+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.713873+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.714078+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.714179+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.714234+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.714274+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.714544+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.718248+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.720805+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:12:06.720838+00:00", "trade", 14.98, 599.0]
["2026-09-10T14:12:06.720859+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.720869+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:12:06.720896+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:12:06.752555+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.752560+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:06.769873+00:00", "trade", 14.965, 700.0]
["2026-09-10T14:12:06.780221+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:06.813320+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:07.190657+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:07.191545+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:07.499665+00:00", "trade", 14.957, 10.0]
["2026-09-10T14:12:07.843456+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:08.529201+00:00", "trade", 14.9607, 1000.0]
["2026-09-10T14:12:09.221695+00:00", "trade", 14.965, 9000.0]
["2026-09-10T14:12:09.222946+00:00", "trade", 14.9712, 67.0]
["2026-09-10T14:12:09.510358+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.006755+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.007003+00:00", "trade", 14.965, 500.0]
["2026-09-10T14:12:10.029268+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029490+00:00", "trade", 14.96, 75.0]
["2026-09-10T14:12:10.029496+00:00", "trade", 14.96, 51.0]
["2026-09-10T14:12:10.029500+00:00", "trade", 14.96, 75.0]
["2026-09-10T14:12:10.029500+00:00", "trade", 14.96, 36.0]
["2026-09-10T14:12:10.029503+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029503+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:12:10.029505+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:12:10.029505+00:00", "trade", 14.96, 20.0]
["2026-09-10T14:12:10.029521+00:00", "trade", 14.96, 9.0]
["2026-09-10T14:12:10.029526+00:00", "trade", 14.96, 1000.0]
["2026-09-10T14:12:10.029526+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029529+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:12:10.029529+00:00", "trade", 14.96, 500.0]
["2026-09-10T14:12:10.029532+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:12:10.029536+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029536+00:00", "trade", 14.96, 500.0]
["2026-09-10T14:12:10.029536+00:00", "trade", 14.96, 600.0]
["2026-09-10T14:12:10.029725+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.029730+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.029735+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.029765+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.029770+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.029780+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.029788+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029788+00:00", "trade", 14.96, 25.0]
["2026-09-10T14:12:10.029791+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:12:10.029805+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.029806+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029806+00:00", "trade", 14.96, 600.0]
["2026-09-10T14:12:10.029806+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029809+00:00", "trade", 14.96, 400.0]
["2026-09-10T14:12:10.029809+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029810+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.029816+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029816+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029824+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029825+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.029827+00:00", "trade", 14.96, 110.0]
["2026-09-10T14:12:10.029830+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.029880+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.029890+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:10.029939+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:10.029941+00:00", "trade", 14.96, 54.0]
["2026-09-10T14:12:10.029945+00:00", "trade", 14.96, 50.0]
["2026-09-10T14:12:10.029945+00:00", "trade", 14.96, 500.0]
["2026-09-10T14:12:10.029951+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029951+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.029951+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:12:10.029953+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:12:10.029965+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:10.030030+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:10.030035+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:10.030061+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:10.030095+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:10.030141+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:10.030146+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:10.030146+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:10.030151+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030151+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030151+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030156+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030156+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030156+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030156+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030166+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030371+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030401+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030436+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030446+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030501+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030526+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030567+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030592+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030592+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030632+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030632+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030632+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030684+00:00", "trade", 14.96, 8.0]
["2026-09-10T14:12:10.030722+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030722+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030747+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030767+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030787+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.030807+00:00", "trade", 14.96, 6.0]
["2026-09-10T14:12:10.031038+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.031038+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.031875+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.031885+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.032306+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.032306+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.032336+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.032509+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:12:10.032572+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:12:10.032812+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.033248+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.033288+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.033809+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.034962+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.035408+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.038465+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.050919+00:00", "trade", 14.96, 15.0]
["2026-09-10T14:12:10.051176+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.062924+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.062924+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.148898+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.149344+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.235705+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.331488+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.527209+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.528752+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.546459+00:00", "trade", 14.955, 1200.0]
["2026-09-10T14:12:10.548405+00:00", "trade", 14.96, 1200.0]
["2026-09-10T14:12:10.730137+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.730863+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:10.968945+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:11.012368+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:11.081652+00:00", "trade", 14.9446, 100.0]
["2026-09-10T14:12:11.206079+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:11.665252+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:11.665768+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:11.900291+00:00", "trade", 14.9582, 1.0]
["2026-09-10T14:12:12.176755+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:12.177216+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:12.293031+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:12.418580+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:12.418640+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:12.419623+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:12.543222+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:12.988622+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.521751+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.522563+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.655767+00:00", "trade", 14.95, 181.0]
["2026-09-10T14:12:13.655775+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.655775+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.655835+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.655870+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.656025+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.656064+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:12:13.656320+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:12:13.656607+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.656607+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.656687+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.656727+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.656727+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.656742+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.656742+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.659819+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:13.669115+00:00", "trade", 14.955, 5.0]
["2026-09-10T14:12:14.060638+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:14.061139+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:14.515570+00:00", "trade", 14.955, 300.0]
["2026-09-10T14:12:14.516325+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:12:14.525209+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:14.530752+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:14.657859+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:14.661729+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:14.830290+00:00", "trade", 14.955, 233.0]
["2026-09-10T14:12:14.928068+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:14.928128+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:14.929140+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:15.030943+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:15.030961+00:00", "trade", 14.95, 10.0]
["2026-09-10T14:12:15.031419+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:15.031579+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:15.031629+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:15.031634+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:15.031830+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:15.033303+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:15.042219+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:15.305331+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:15.523876+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.035829+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.180980+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.181085+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.181927+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.181957+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.250119+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.250280+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.252059+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.721306+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.721311+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:12:16.721942+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.721957+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.722103+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.722138+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.722423+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.722894+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.723060+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.739043+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.760679+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.760679+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.760709+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.763636+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.766533+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.775159+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.783574+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:16.784521+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:17.251688+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:17.409012+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:17.412085+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:17.706861+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:17.712635+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:17.713302+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:17.713612+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:17.758744+00:00", "trade", 14.9211, 100.0]
["2026-09-10T14:12:17.759884+00:00", "trade", 14.9211, 100.0]
["2026-09-10T14:12:18.991303+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:18.993118+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:18.993579+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:18.993920+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:19.024818+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:19.024959+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:19.025956+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:19.063590+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:19.063595+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:19.063675+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:12:19.063679+00:00", "trade", 14.955, 50.0]
["2026-09-10T14:12:19.064518+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:19.066262+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:19.229139+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:19.366717+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:19.367531+00:00", "trade", 14.9682, 43.0]
["2026-09-10T14:12:20.088254+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:20.177717+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:20.416415+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:20.448166+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:21.200150+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:23.154321+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:23.155234+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:23.155695+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:23.262975+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:23.262975+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:23.264548+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:23.264693+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:12:23.264694+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:23.264695+00:00", "trade", 14.96, 1.0]
["2026-09-10T14:12:23.264702+00:00", "trade", 14.96, 1.0]
["2026-09-10T14:12:23.264702+00:00", "trade", 14.96, 600.0]
["2026-09-10T14:12:23.264705+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:12:23.264705+00:00", "trade", 14.96, 400.0]
["2026-09-10T14:12:23.264708+00:00", "trade", 14.96, 500.0]
["2026-09-10T14:12:23.264708+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:23.264713+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:12:23.264716+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:12:23.264743+00:00", "trade", 14.96, 600.0]
["2026-09-10T14:12:23.264748+00:00", "trade", 14.96, 400.0]
["2026-09-10T14:12:23.264748+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:23.264758+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:23.264859+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:23.264900+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:23.264936+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:23.264936+00:00", "trade", 14.96, 86.0]
["2026-09-10T14:12:23.264985+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:23.264985+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:23.264995+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:23.265030+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:23.265265+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:23.265290+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265294+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:12:23.265306+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265306+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265311+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265331+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265391+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265396+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265426+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265446+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265465+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:23.265466+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265471+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265476+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265496+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265516+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265536+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265571+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265626+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265626+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265626+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265672+00:00", "trade", 14.96, 60.0]
["2026-09-10T14:12:23.265697+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265807+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265827+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265867+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265987+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.265992+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.266178+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.266333+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.266333+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.266358+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.266388+00:00", "trade", 14.965, 13.0]
["2026-09-10T14:12:23.266448+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.266644+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.266764+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.267210+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.267907+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.268899+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.269220+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.269505+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.269992+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.271275+00:00", "trade", 14.965, 265.0]
["2026-09-10T14:12:23.273710+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.275530+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.285393+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.285834+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.297913+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.297993+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.358131+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.368060+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.378425+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.429764+00:00", "trade", 14.965, 8700.0]
["2026-09-10T14:12:23.431012+00:00", "trade", 14.9615, 52.0]
["2026-09-10T14:12:23.556314+00:00", "trade", 14.965, 300.0]
["2026-09-10T14:12:23.631507+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.631988+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.632164+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.636404+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:23.806288+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:24.579902+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:24.580977+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:24.581458+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:24.582422+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:24.585538+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:24.585578+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:24.616907+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:24.662907+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:24.673253+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:24.674364+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:24.676438+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:24.755111+00:00", "trade", 14.97, 1300.0]
["2026-09-10T14:12:25.684964+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:25.742161+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:26.157128+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:26.158130+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:26.158607+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:26.213863+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:26.426907+00:00", "trade", 14.9482, 8.0]
["2026-09-10T14:12:26.843201+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:26.843286+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:26.843346+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:26.843371+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:26.843411+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:26.843542+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:26.844088+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:27.070186+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:27.071168+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:27.097807+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:27.103029+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:27.990446+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:27.990882+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.020237+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.117388+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.266854+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:28.268204+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:28.271736+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.272132+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.272157+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.272698+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.344490+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:28.344960+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.345045+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.345321+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.345957+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.346438+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.347882+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:28.348959+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.349280+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:28.541357+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.722225+00:00", "trade", 14.965, 500.0]
["2026-09-10T14:12:29.722402+00:00", "trade", 14.965, 600.0]
["2026-09-10T14:12:29.722445+00:00", "trade", 14.965, 500.0]
["2026-09-10T14:12:29.722454+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:29.723163+00:00", "trade", 14.965, 600.0]
["2026-09-10T14:12:29.723240+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.723897+00:00", "trade", 14.965, 600.0]
["2026-09-10T14:12:29.728203+00:00", "trade", 14.96, 181.0]
["2026-09-10T14:12:29.728207+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.728212+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:29.728230+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:29.728267+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.728287+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.728323+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.728478+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.728516+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:29.728519+00:00", "trade", 14.96, 110.0]
["2026-09-10T14:12:29.728588+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.728769+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:29.728790+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:29.728909+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.729165+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.729165+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.729169+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.729194+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.729209+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.729280+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.729370+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.729525+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.729636+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.731129+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.734447+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:29.993128+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:30.071474+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:30.314121+00:00", "trade", 14.965, 400.0]
["2026-09-10T14:12:30.314876+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:12:30.770593+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:30.776151+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:30.897144+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:30.897209+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:30.898507+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:30.900282+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:30.904627+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:30.905619+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:30.907745+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:30.907860+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:31.131046+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:31.135682+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:31.515170+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:31.522558+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:31.522949+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:31.523505+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:31.523505+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:31.679406+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:31.806268+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:32.215537+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:32.250210+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:32.790851+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:32.790901+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:32.953769+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:32.988821+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:33.620451+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:33.815976+00:00", "trade", 14.922, 100.0]
["2026-09-10T14:12:33.859673+00:00", "trade", 14.965, 9000.0]
["2026-09-10T14:12:34.189806+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:34.884037+00:00", "trade", 14.965, 1125.0]
["2026-09-10T14:12:34.884726+00:00", "trade", 14.965, 541.0]
["2026-09-10T14:12:35.405554+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:35.406321+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:35.406642+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:35.411699+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:35.456961+00:00", "trade", 14.965, 700.0]
["2026-09-10T14:12:35.456964+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:35.457785+00:00", "trade", 14.965, 300.0]
["2026-09-10T14:12:35.459938+00:00", "trade", 14.97, 700.0]
["2026-09-10T14:12:35.459998+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:35.460031+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:12:35.460590+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:35.872641+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:37.342024+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:12:37.344358+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:12:37.578215+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:37.578882+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:37.581323+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:37.583002+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:37.583443+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:37.899695+00:00", "trade", 14.965, 300.0]
["2026-09-10T14:12:37.899986+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:37.900688+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:37.912684+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:37.912684+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:12:37.912692+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:12:37.912740+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:12:38.012810+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:38.012890+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:38.013703+00:00", "trade", 14.965, 181.0]
["2026-09-10T14:12:38.013737+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:38.013787+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:38.013817+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:38.014318+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:38.017776+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:38.027469+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:38.953383+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:38.953849+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.224137+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.225320+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.225556+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.227285+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.257893+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.263175+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.263702+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.327844+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.329152+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.334290+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.381853+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.392453+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.437646+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:39.437655+00:00", "trade", 14.96, 56.0]
["2026-09-10T14:12:39.437655+00:00", "trade", 14.96, 600.0]
["2026-09-10T14:12:39.437661+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:39.437661+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:39.437661+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:39.437664+00:00", "trade", 14.96, 600.0]
["2026-09-10T14:12:39.437666+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.437667+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:39.437667+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:39.437670+00:00", "trade", 14.96, 78.0]
["2026-09-10T14:12:39.437670+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:39.437673+00:00", "trade", 14.96, 2.0]
["2026-09-10T14:12:39.437673+00:00", "trade", 14.96, 4.0]
["2026-09-10T14:12:39.437685+00:00", "trade", 14.96, 700.0]
["2026-09-10T14:12:39.437688+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:39.437692+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:39.437692+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:12:39.437695+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:39.437695+00:00", "trade", 14.96, 51.0]
["2026-09-10T14:12:39.437698+00:00", "trade", 14.96, 110.0]
["2026-09-10T14:12:39.437726+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.437736+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.437741+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.437801+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.437806+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.437811+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:39.437851+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.437861+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:12:39.437877+00:00", "trade", 14.96, 600.0]
["2026-09-10T14:12:39.437881+00:00", "trade", 14.96, 158.0]
["2026-09-10T14:12:39.437883+00:00", "trade", 14.96, 1035.0]
["2026-09-10T14:12:39.437883+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:39.437923+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:12:39.437923+00:00", "trade", 14.96, 364.0]
["2026-09-10T14:12:39.437925+00:00", "trade", 14.96, 313.0]
["2026-09-10T14:12:39.437937+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:39.437957+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:39.437971+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:12:39.437972+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:39.437982+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:39.438022+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:39.438032+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:39.438042+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:39.438047+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:39.438112+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:39.438117+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:12:39.438127+00:00", "trade", 14.96, 400.0]
["2026-09-10T14:12:39.438127+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438172+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438172+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438177+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438352+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438413+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438443+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438443+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438543+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438548+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438548+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438548+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438553+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438553+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438558+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438583+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438596+00:00", "trade", 14.96, 136.0]
["2026-09-10T14:12:39.438653+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438659+00:00", "trade", 14.96, 8.0]
["2026-09-10T14:12:39.438748+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438773+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438819+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438854+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438869+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438939+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.438939+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.439080+00:00", "trade", 14.9649, 50.0]
["2026-09-10T14:12:39.439285+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.439525+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.439941+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.440006+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.440407+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.440914+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.441134+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:39.441194+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.441236+00:00", "trade", 14.97, 700.0]
["2026-09-10T14:12:39.441305+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:12:39.442387+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.442878+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.446311+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.446311+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.458347+00:00", "trade", 14.96, 2.0]
["2026-09-10T14:12:39.471747+00:00", "trade", 14.96, 11.0]
["2026-09-10T14:12:39.472759+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.695745+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.721080+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.725260+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:39.968815+00:00", "trade", 14.958, 4.0]
["2026-09-10T14:12:39.991591+00:00", "trade", 14.9578, 3.0]
["2026-09-10T14:12:42.781990+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:42.782106+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:42.783219+00:00", "trade", 14.955, 1.0]
["2026-09-10T14:12:43.894067+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:43.894162+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:44.216857+00:00", "trade", 14.96, 9.0]
["2026-09-10T14:12:44.900352+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:44.900447+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:45.805702+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:45.806153+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:46.270262+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:46.270824+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:46.359530+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:47.170665+00:00", "trade", 14.9599, 1.0]
["2026-09-10T14:12:47.277715+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:47.315069+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.457017+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.457493+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.460300+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.989089+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:12:48.989137+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:12:48.989137+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:12:48.989164+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:12:48.989258+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:12:48.989282+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:12:48.989573+00:00", "trade", 14.95, 110.0]
["2026-09-10T14:12:48.990130+00:00", "trade", 14.955, 164.0]
["2026-09-10T14:12:48.990191+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.990191+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.990226+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.990226+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.990266+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.990311+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.990351+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.990582+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.990672+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.990732+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.991339+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.992832+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:48.993263+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:49.081212+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:49.150041+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:49.150472+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:49.456942+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:49.605666+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:49.606242+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:49.848629+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:50.269726+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:50.270207+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:50.270403+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:50.271124+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:50.611595+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:50.612397+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:50.840274+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:50.844274+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:50.921066+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.006931+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.045585+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:12:51.045628+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.046154+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.046540+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.079198+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.147275+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.245329+00:00", "trade", 14.9547, 100.0]
["2026-09-10T14:12:51.246096+00:00", "trade", 14.9547, 5.0]
["2026-09-10T14:12:51.247143+00:00", "trade", 14.9547, 4.0]
["2026-09-10T14:12:51.249575+00:00", "trade", 14.9547, 2.0]
["2026-09-10T14:12:51.250718+00:00", "trade", 14.9547, 1.0]
["2026-09-10T14:12:51.291131+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:12:51.292000+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:12:51.292024+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.292696+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.292976+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.312909+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.354182+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.366326+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.384249+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.409654+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.692227+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:51.769145+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:53.033965+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:53.035204+00:00", "trade", 14.955, 300.0]
["2026-09-10T14:12:53.035267+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:12:53.035694+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:53.035739+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:53.035744+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:53.046695+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:53.055451+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:53.636404+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:53.637542+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:53.664471+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:53.954606+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:54.008305+00:00", "trade", 14.955, 600.0]
["2026-09-10T14:12:54.116897+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:54.130730+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:54.538671+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:12:54.539448+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:54.539616+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:12:54.539619+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:12:54.540275+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:54.544014+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:55.138303+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:55.144794+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:55.247182+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:12:55.249690+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:55.260233+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:12:55.260630+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:12:55.355848+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:12:56.572297+00:00", "trade", 14.955, 300.0]
["2026-09-10T14:12:56.675798+00:00", "trade", 14.9661, 5.0]
["2026-09-10T14:12:56.884425+00:00", "trade", 14.955, 1.0]
["2026-09-10T14:12:57.839623+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:57.846860+00:00", "trade", 14.955, 300.0]
["2026-09-10T14:12:57.848845+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:57.864717+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.025380+00:00", "trade", 14.9544, 270.0]
["2026-09-10T14:12:58.027831+00:00", "trade", 14.955, 1.0]
["2026-09-10T14:12:58.029836+00:00", "trade", 14.955, 1.0]
["2026-09-10T14:12:58.034090+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.034131+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.034206+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.035068+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.037514+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.040280+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.046938+00:00", "trade", 14.9541, 410.0]
["2026-09-10T14:12:58.101482+00:00", "trade", 14.9248, 100.0]
["2026-09-10T14:12:58.385377+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.385823+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.401450+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.463092+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.536166+00:00", "trade", 14.95, 50.0]
["2026-09-10T14:12:58.536797+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.536847+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.536847+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.536852+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.537053+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.537133+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:58.537383+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.012148+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.012203+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.012203+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.120126+00:00", "trade", 14.9632, 47.0]
["2026-09-10T14:12:59.234643+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.265511+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.265519+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:12:59.266012+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.269726+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.363479+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.365269+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.365324+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.590379+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.591357+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.637331+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.638088+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:12:59.689080+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:12:59.689580+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:12:59.993158+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:00.029048+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:00.029976+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:00.076581+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:00.077053+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:00.235991+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:00.236522+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:00.529098+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:01.052750+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:01.105021+00:00", "trade", 14.9588, 1.0]
["2026-09-10T14:13:01.322823+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:01.323334+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:01.748273+00:00", "trade", 14.9533, 1.0]
["2026-09-10T14:13:01.755437+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:02.487329+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:02.537824+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:02.539127+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:02.556073+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:02.583964+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:02.584029+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:02.588294+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:02.661574+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:13:02.665052+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:02.665949+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:02.665979+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:02.666055+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:02.873423+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:03.022673+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:03.380862+00:00", "trade", 14.9637, 10.0]
["2026-09-10T14:13:03.778572+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:03.851163+00:00", "trade", 14.9622, 28.0]
["2026-09-10T14:13:04.074371+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.319729+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:13:04.325428+00:00", "trade", 14.95, 10.0]
["2026-09-10T14:13:04.325444+00:00", "trade", 14.95, 18.0]
["2026-09-10T14:13:04.325446+00:00", "trade", 14.95, 9.0]
["2026-09-10T14:13:04.325446+00:00", "trade", 14.95, 73.0]
["2026-09-10T14:13:04.325506+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:13:04.325509+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:13:04.325534+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.325534+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.325544+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.325805+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.326095+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.326136+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.326151+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.326356+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.326376+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.326416+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.326466+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.326496+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.326496+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.326717+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.327148+00:00", "trade", 14.95, 3.0]
["2026-09-10T14:13:04.327173+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.327614+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.327674+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.327704+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.328616+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.328616+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.377618+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.616136+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:04.616587+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:06.038842+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:06.038842+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:06.039333+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:07.220309+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:07.223962+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:07.235818+00:00", "trade", 14.955, 300.0]
["2026-09-10T14:13:07.269829+00:00", "trade", 14.958, 1.0]
["2026-09-10T14:13:07.330070+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:07.445590+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:07.501744+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:13:07.502129+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:07.502129+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:13:07.584793+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:13:07.584798+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:13:07.584798+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:13:07.584801+00:00", "trade", 14.95, 20.0]
["2026-09-10T14:13:07.584805+00:00", "trade", 14.95, 26.0]
["2026-09-10T14:13:07.584805+00:00", "trade", 14.95, 71.0]
["2026-09-10T14:13:07.584812+00:00", "trade", 14.95, 600.0]
["2026-09-10T14:13:07.584812+00:00", "trade", 14.95, 8.0]
["2026-09-10T14:13:07.584817+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:13:07.584817+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:13:07.584819+00:00", "trade", 14.95, 51.0]
["2026-09-10T14:13:07.584819+00:00", "trade", 14.95, 800.0]
["2026-09-10T14:13:07.584822+00:00", "trade", 14.95, 40.0]
["2026-09-10T14:13:07.584822+00:00", "trade", 14.95, 10.0]
["2026-09-10T14:13:07.584825+00:00", "trade", 14.95, 80.0]
["2026-09-10T14:13:07.584825+00:00", "trade", 14.95, 4.0]
["2026-09-10T14:13:07.584828+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:13:07.584841+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:13:07.584952+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:13:07.584977+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:13:07.584982+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:13:07.584987+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:13:07.585016+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:13:07.585016+00:00", "trade", 14.95, 62.0]
["2026-09-10T14:13:07.585018+00:00", "trade", 14.95, 10.0]
["2026-09-10T14:13:07.585021+00:00", "trade", 14.95, 50.0]
["2026-09-10T14:13:07.585032+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:13:07.585037+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:13:07.585047+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:13:07.585112+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:13:07.585117+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585117+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585117+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585141+00:00", "trade", 14.95, 10.0]
["2026-09-10T14:13:07.585182+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585187+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585197+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585257+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585337+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585448+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585478+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585553+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585578+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585623+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585789+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585793+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585874+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585914+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585994+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.585994+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.586016+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:13:07.586054+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.586154+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.586310+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.586470+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.587075+00:00", "trade", 14.96, 800.0]
["2026-09-10T14:13:07.587302+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.587643+00:00", "trade", 14.945, 10.0]
["2026-09-10T14:13:07.588956+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.588991+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.590074+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.590775+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.590795+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.592154+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.592190+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:13:07.593099+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:13:07.593101+00:00", "trade", 14.945, 200.0]
["2026-09-10T14:13:07.595910+00:00", "trade", 14.945, 10.0]
["2026-09-10T14:13:07.619424+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:07.757189+00:00", "trade", 14.9582, 83.0]
["2026-09-10T14:13:08.093477+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.093878+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.095842+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.096439+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.096554+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.097321+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.109265+00:00", "trade", 14.945, 10.0]
["2026-09-10T14:13:08.226674+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.226709+00:00", "trade", 14.945, 10.0]
["2026-09-10T14:13:08.226739+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.227756+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.239875+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.351193+00:00", "trade", 14.945, 10.0]
["2026-09-10T14:13:08.355215+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355229+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:08.355406+00:00", "trade", 14.94, 44.0]
["2026-09-10T14:13:08.355409+00:00", "trade", 14.94, 17.0]
["2026-09-10T14:13:08.355412+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:08.355472+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:08.355475+00:00", "trade", 14.94, 40.0]
["2026-09-10T14:13:08.355479+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:13:08.355482+00:00", "trade", 14.94, 400.0]
["2026-09-10T14:13:08.355482+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:13:08.355484+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:13:08.355486+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355531+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355545+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355601+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355606+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355606+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355641+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355641+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355666+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355666+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355671+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355681+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355681+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355746+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355749+00:00", "trade", 14.945, 200.0]
["2026-09-10T14:13:08.355759+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:08.355759+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:08.355761+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:13:08.355761+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355768+00:00", "trade", 14.94, 7.0]
["2026-09-10T14:13:08.355770+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:08.355779+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:08.355788+00:00", "trade", 14.94, 10.0]
["2026-09-10T14:13:08.355791+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:08.355791+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355831+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355869+00:00", "trade", 14.94, 91.0]
["2026-09-10T14:13:08.355869+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:08.355884+00:00", "trade", 14.94, 9.0]
["2026-09-10T14:13:08.355884+00:00", "trade", 14.945, 10.0]
["2026-09-10T14:13:08.355890+00:00", "trade", 14.94, 50.0]
["2026-09-10T14:13:08.355892+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355894+00:00", "trade", 14.94, 68.0]
["2026-09-10T14:13:08.355897+00:00", "trade", 14.94, 18.0]
["2026-09-10T14:13:08.355900+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:13:08.355901+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:13:08.355945+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:08.356027+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:13:08.356037+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:13:08.356122+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356167+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356438+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356443+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356463+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356463+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356523+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356533+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356618+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356658+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356678+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356693+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356704+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356763+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356784+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356839+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356844+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356884+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356924+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356924+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.356967+00:00", "trade", 14.935, 40.0]
["2026-09-10T14:13:08.357044+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.357049+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.357079+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.357540+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.358272+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.358327+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.358728+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.358738+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.358763+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.359440+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.359590+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.359605+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.359766+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.360487+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.361066+00:00", "trade", 14.945, 5.0]
["2026-09-10T14:13:08.361364+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.365835+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.366311+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.456521+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.457197+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.494652+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.563871+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.563977+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.564468+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.564914+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.564914+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:08.565390+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:09.097847+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:09.100163+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:09.100880+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:09.109886+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:09.440701+00:00", "trade", 14.9528, 37.0]
["2026-09-10T14:13:09.986813+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:09.986878+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:09.987971+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:09.990998+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.191079+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.191545+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.191906+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.200341+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.211623+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.211638+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.211648+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.211661+00:00", "trade", 14.93, 10.0]
["2026-09-10T14:13:10.211667+00:00", "trade", 14.93, 10.0]
["2026-09-10T14:13:10.211670+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:13:10.211673+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:13:10.211673+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.211784+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.211845+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:13:10.211934+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212084+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212164+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212275+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212279+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:13:10.212279+00:00", "trade", 14.93, 74.0]
["2026-09-10T14:13:10.212330+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212330+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212340+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212370+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212590+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212645+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212650+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212671+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212766+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212886+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.212966+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.213207+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.213392+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.213392+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.213648+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.213728+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.213768+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.213848+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.214309+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.214765+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.215207+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.217647+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.222008+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.238662+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.431576+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.681201+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.989156+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:13:10.989727+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:13:10.989790+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:10.990221+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:11.012611+00:00", "trade", 14.96, 10.0]
["2026-09-10T14:13:11.325304+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:11.327078+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:11.327128+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:11.327685+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:11.328807+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:11.334867+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:11.756738+00:00", "trade", 14.9333, 1.0]
["2026-09-10T14:13:11.766518+00:00", "trade", 14.96, 1127.0]
["2026-09-10T14:13:12.883493+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:13:12.884514+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:12.884835+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:12.884996+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:12.955769+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:12.956100+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:12.956381+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:12.956576+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:12.957097+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:13.409845+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:13.409850+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:13.797104+00:00", "trade", 14.9265, 100.0]
["2026-09-10T14:13:13.892524+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:13.893045+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:14.018523+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:14.318412+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:14.461798+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:15.273816+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:13:16.041047+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:16.144533+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:16.144944+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:16.145055+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:16.145521+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:16.146472+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:16.146488+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:16.147445+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:16.148558+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:16.149450+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:16.417197+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:16.468785+00:00", "trade", 14.9336, 7.0]
["2026-09-10T14:13:16.674685+00:00", "trade", 14.9388, 1.0]
["2026-09-10T14:13:17.012223+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:17.048440+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:17.365429+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:17.365770+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:17.372857+00:00", "trade", 14.94, 2.0]
["2026-09-10T14:13:17.373945+00:00", "trade", 14.94, 22.0]
["2026-09-10T14:13:17.464169+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:17.528302+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:17.994777+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:18.301066+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:18.301577+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:18.302434+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:18.422315+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:19.100398+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:19.101416+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:19.101416+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:19.104217+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:19.261908+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:19.641772+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:19.641872+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:20.022603+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:20.024222+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:20.025229+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:20.028001+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:20.544140+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:20.544766+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:20.715550+00:00", "trade", 14.935, 4.0]
["2026-09-10T14:13:20.791203+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:20.900844+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.157194+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.158166+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.158386+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.231806+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.232653+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.456438+00:00", "trade", 14.93, 1.0]
["2026-09-10T14:13:21.666436+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.890780+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.966941+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.966976+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.966978+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:21.966978+00:00", "trade", 14.935, 250.0]
["2026-09-10T14:13:21.967868+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.967948+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.967988+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.968349+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.968660+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:21.971547+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:22.435617+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:22.589122+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:22.589144+00:00", "trade", 14.94, 2.0]
["2026-09-10T14:13:22.589162+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:22.589162+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:22.589788+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:22.589803+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:22.590430+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:22.616810+00:00", "trade", 14.966, 8.0]
["2026-09-10T14:13:22.692181+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:22.693185+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:22.693697+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:22.694172+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:22.694227+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:22.866171+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:22.954576+00:00", "trade", 14.9399, 60.0]
["2026-09-10T14:13:23.269426+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:23.820357+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:23.821334+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:23.822206+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:23.829900+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:23.877545+00:00", "trade", 14.935, 1.0]
["2026-09-10T14:13:24.094388+00:00", "trade", 14.935, 288.0]
["2026-09-10T14:13:24.094391+00:00", "trade", 14.935, 700.0]
["2026-09-10T14:13:24.094391+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:24.094735+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:24.101981+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:24.127461+00:00", "trade", 14.9419, 2.0]
["2026-09-10T14:13:24.598033+00:00", "trade", 14.935, 31.0]
["2026-09-10T14:13:24.599687+00:00", "trade", 14.9648, 6.0]
["2026-09-10T14:13:24.604787+00:00", "trade", 14.9454, 9.0]
["2026-09-10T14:13:24.957638+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:13:24.959568+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:13:24.959653+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:25.172361+00:00", "trade", 14.935, 300.0]
["2026-09-10T14:13:25.252144+00:00", "trade", 14.935, 10.0]
["2026-09-10T14:13:25.252147+00:00", "trade", 14.935, 90.0]
["2026-09-10T14:13:25.328572+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:25.329038+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:25.339157+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:25.339162+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:25.947630+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:26.247418+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:26.247900+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:26.272283+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:26.375248+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:26.887747+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:26.888885+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:27.363129+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:27.804214+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:28.322746+00:00", "trade", 14.9678, 84.0]
["2026-09-10T14:13:28.593928+00:00", "trade", 14.9438, 100.0]
["2026-09-10T14:13:29.993189+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:32.408023+00:00", "trade", 14.9671, 99.0]
["2026-09-10T14:13:32.593318+00:00", "trade", 14.935, 8700.0]
["2026-09-10T14:13:32.738912+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:13:32.738973+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:32.739445+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:32.739448+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:32.740011+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:32.740487+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:32.740928+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:32.742277+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:13:32.742343+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:32.742401+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:32.743008+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:32.743449+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:32.755337+00:00", "trade", 14.935, 300.0]
["2026-09-10T14:13:32.763195+00:00", "trade", 14.9418, 3200.0]
["2026-09-10T14:13:32.799019+00:00", "trade", 14.935, 53.0]
["2026-09-10T14:13:32.800980+00:00", "trade", 14.94, 53.0]
["2026-09-10T14:13:32.902351+00:00", "trade", 14.94, 547.0]
["2026-09-10T14:13:32.903380+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:32.991369+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:33.038195+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:33.134404+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:33.135537+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:33.136184+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:33.136775+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:33.234254+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:33.235370+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:33.509738+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:33.509818+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:33.641902+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:33.781329+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:33.868509+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:13:34.235247+00:00", "trade", 14.9386, 133.0]
["2026-09-10T14:13:34.394644+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.394694+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.397371+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:34.397371+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:34.397456+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:34.397987+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.398022+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.398067+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.398338+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.398338+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.398338+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.398373+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.398373+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.398448+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.398655+00:00", "trade", 14.94, 80.0]
["2026-09-10T14:13:34.398743+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:13:34.398809+00:00", "trade", 14.94, 8.0]
["2026-09-10T14:13:34.398884+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:34.398944+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:13:34.398944+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.398989+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.399310+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.399390+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.401001+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:34.401079+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:34.417463+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.440518+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:13:34.677437+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.695766+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.712013+00:00", "trade", 14.935, 300.0]
["2026-09-10T14:13:34.712571+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.772749+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.873584+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:34.925542+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:35.056193+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:35.131508+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:35.317658+00:00", "trade", 14.9531, 200.0]
["2026-09-10T14:13:35.464821+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:35.709894+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:35.918200+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:36.029630+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:36.141110+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:36.886089+00:00", "trade", 14.93, 8378.0]
["2026-09-10T14:13:36.956351+00:00", "trade", 14.935, 1000.0]
["2026-09-10T14:13:36.957608+00:00", "trade", 14.9338, 51.0]
["2026-09-10T14:13:37.013121+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:37.013181+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:37.013191+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:37.013251+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:37.013311+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:37.083523+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:37.205710+00:00", "trade", 14.9377, 1.0]
["2026-09-10T14:13:37.701356+00:00", "trade", 14.9638, 10.0]
["2026-09-10T14:13:37.703437+00:00", "trade", 14.94, 1100.0]
["2026-09-10T14:13:38.584390+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:38.593191+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:38.777726+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:38.778267+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:40.515672+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:40.515722+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:40.613457+00:00", "trade", 14.935, 10.0]
["2026-09-10T14:13:41.956471+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:41.956531+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:42.017616+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:13:43.593730+00:00", "trade", 14.9589, 14.0]
["2026-09-10T14:13:44.070527+00:00", "trade", 14.9336, 15.0]
["2026-09-10T14:13:45.027638+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:13:45.027716+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:45.027771+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:45.028753+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:45.044516+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:45.047357+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:45.047623+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:45.123889+00:00", "trade", 14.935, 1.0]
["2026-09-10T14:13:45.522198+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:45.611059+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:45.611655+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:45.796042+00:00", "trade", 14.935, 136.0]
["2026-09-10T14:13:46.183283+00:00", "trade", 14.9373, 39.0]
["2026-09-10T14:13:46.278586+00:00", "trade", 14.9271, 100.0]
["2026-09-10T14:13:46.347405+00:00", "trade", 14.935, 1.0]
["2026-09-10T14:13:46.422836+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:46.422886+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:46.422951+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:46.422956+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:46.423347+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:46.423422+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:46.423969+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:46.490718+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:46.490729+00:00", "trade", 14.935, 700.0]
["2026-09-10T14:13:46.491023+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:46.496758+00:00", "trade", 14.935, 121.0]
["2026-09-10T14:13:47.151064+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:47.152748+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:47.289539+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:47.289659+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:47.316861+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:47.317505+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:47.317946+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:47.319305+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:47.563867+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:47.564032+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:47.564293+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:47.618301+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:48.103942+00:00", "trade", 14.935, 300.0]
["2026-09-10T14:13:50.019867+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.020423+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.085729+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.137868+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.137943+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.194040+00:00", "trade", 14.9446, 100.0]
["2026-09-10T14:13:50.195405+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.195440+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196096+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:13:50.196177+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196618+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196643+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196653+00:00", "trade", 14.935, 133.0]
["2026-09-10T14:13:50.196653+00:00", "trade", 14.93, 10.0]
["2026-09-10T14:13:50.196656+00:00", "trade", 14.93, 57.0]
["2026-09-10T14:13:50.196659+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:13:50.196671+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:13:50.196674+00:00", "trade", 14.93, 600.0]
["2026-09-10T14:13:50.196710+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:13:50.196718+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196738+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196738+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196743+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196838+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196855+00:00", "trade", 14.93, 300.0]
["2026-09-10T14:13:50.196858+00:00", "trade", 14.93, 600.0]
["2026-09-10T14:13:50.196861+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:13:50.196864+00:00", "trade", 14.93, 237.0]
["2026-09-10T14:13:50.196864+00:00", "trade", 14.93, 800.0]
["2026-09-10T14:13:50.196867+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:13:50.196869+00:00", "trade", 14.93, 20.0]
["2026-09-10T14:13:50.196872+00:00", "trade", 14.93, 80.0]
["2026-09-10T14:13:50.196893+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196903+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196919+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196938+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196988+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.196993+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:50.197014+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197014+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197039+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197059+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:13:50.197059+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197104+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197124+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197124+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197219+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197219+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197264+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197480+00:00", "trade", 14.93, 700.0]
["2026-09-10T14:13:50.197510+00:00", "trade", 14.93, 400.0]
["2026-09-10T14:13:50.197510+00:00", "trade", 14.93, 300.0]
["2026-09-10T14:13:50.197513+00:00", "trade", 14.93, 500.0]
["2026-09-10T14:13:50.197513+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:13:50.197559+00:00", "trade", 14.93, 300.0]
["2026-09-10T14:13:50.197560+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197600+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197635+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197635+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197757+00:00", "trade", 14.93, 3.0]
["2026-09-10T14:13:50.197760+00:00", "trade", 14.93, 97.0]
["2026-09-10T14:13:50.197795+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197795+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197926+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.197946+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.198001+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.198121+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.198357+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.198610+00:00", "trade", 14.93, 11.0]
["2026-09-10T14:13:50.198688+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.199084+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.199104+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.199104+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.199525+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.199665+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.199800+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.200006+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:50.200060+00:00", "trade", 14.94, 800.0]
["2026-09-10T14:13:50.200587+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.204553+00:00", "trade", 14.93, 9.0]
["2026-09-10T14:13:50.207839+00:00", "trade", 14.93, 8.0]
["2026-09-10T14:13:50.218755+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.239364+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.239424+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.290030+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.290952+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.356333+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:13:50.358083+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:13:50.358083+00:00", "trade", 14.935, 133.0]
["2026-09-10T14:13:50.358654+00:00", "trade", 14.935, 300.0]
["2026-09-10T14:13:50.365820+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.366296+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.366743+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.366818+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.366853+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.366903+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.367419+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.370020+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.409908+00:00", "trade", 14.935, 600.0]
["2026-09-10T14:13:50.455168+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.495063+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.699936+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.699981+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:50.700848+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:51.366353+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:51.366356+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:51.366356+00:00", "trade", 14.935, 84.0]
["2026-09-10T14:13:51.367304+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:51.367319+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:51.413303+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:51.500506+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:51.500937+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:52.070960+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:13:52.070974+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:52.071410+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:52.190769+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:52.191423+00:00", "trade", 14.93, 31.0]
["2026-09-10T14:13:52.191536+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:52.191891+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:52.214735+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:52.214861+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:52.215177+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:52.307988+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:52.369023+00:00", "trade", 14.935, 25.0]
["2026-09-10T14:13:52.886875+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:52.887317+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:52.887873+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.246637+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.268602+00:00", "trade", 14.935, 9000.0]
["2026-09-10T14:13:53.268619+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.268674+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.322202+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.373122+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:53.373188+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.373218+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:53.374055+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.374120+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.374196+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.452517+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.453569+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.478333+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.479306+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.873599+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:53.979629+00:00", "trade", 14.94, 5.0]
["2026-09-10T14:13:54.008516+00:00", "trade", 14.935, 5.0]
["2026-09-10T14:13:54.052520+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.122131+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.122181+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.123158+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.144689+00:00", "trade", 14.94, 995.0]
["2026-09-10T14:13:54.145767+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.637277+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.753453+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.769594+00:00", "trade", 14.934, 9378.0]
["2026-09-10T14:13:54.769612+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.769662+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.769667+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.770844+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.770845+00:00", "trade", 14.9343, 63.0]
["2026-09-10T14:13:54.867605+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.867615+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.867628+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:13:54.867628+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:54.867809+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:54.867920+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.868146+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.868787+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.868878+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.869359+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.870229+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:13:54.870280+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:54.870331+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:54.890033+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.890604+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.909692+00:00", "trade", 14.93, 4.0]
["2026-09-10T14:13:54.911053+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:54.923042+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:55.033280+00:00", "trade", 14.94, 600.0]
["2026-09-10T14:13:55.265742+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:55.265777+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:55.267166+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:55.267607+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:55.759923+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:55.759958+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:55.760570+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:55.761051+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:56.326727+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:56.326730+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:56.326783+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:56.327715+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:56.329599+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:56.329686+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:56.655776+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:56.656703+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:56.657224+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:56.659625+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:56.930595+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:56.930975+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:56.951339+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:57.223883+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:57.273726+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:57.275185+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:57.377017+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:57.441074+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:57.442478+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:57.566157+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:57.566318+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:57.892744+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:57.895387+00:00", "trade", 14.94, 2700.0]
["2026-09-10T14:13:57.935854+00:00", "trade", 14.935, 5.0]
["2026-09-10T14:13:58.405196+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:13:58.405740+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:13:58.408131+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:13:58.408266+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:13:58.409379+00:00", "trade", 14.9343, 50.0]
["2026-09-10T14:13:58.657575+00:00", "trade", 14.9399, 60.0]
["2026-09-10T14:13:58.689890+00:00", "trade", 14.935, 10.0]
["2026-09-10T14:13:59.004546+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:59.070292+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:13:59.993214+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.566121+00:00", "trade", 14.9525, 6.0]
["2026-09-10T14:14:00.846097+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:00.846244+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.846249+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.846249+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.846319+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.846821+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.846830+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.846856+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.846863+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:00.846896+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.846901+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.846956+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.847031+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.847146+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.847462+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.847462+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.847567+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.847662+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.847823+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.847863+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.850945+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.851988+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.857105+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:00.915434+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:01.189376+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:01.205124+00:00", "trade", 14.935, 12.0]
["2026-09-10T14:14:01.264329+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:01.331572+00:00", "trade", 14.94, 28.0]
["2026-09-10T14:14:01.331897+00:00", "trade", 14.9598, 12414.0]
["2026-09-10T14:14:01.332730+00:00", "trade", 14.9425, 476.0]
["2026-09-10T14:14:01.332760+00:00", "trade", 14.9428, 92.0]
["2026-09-10T14:14:01.334399+00:00", "trade", 14.9391, 2.0]
["2026-09-10T14:14:01.407670+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:01.593889+00:00", "trade", 14.9345, 7.0]
["2026-09-10T14:14:01.593952+00:00", "trade", 14.9344, 689.0]
["2026-09-10T14:14:01.594013+00:00", "trade", 14.9345, 8.0]
["2026-09-10T14:14:02.253388+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:02.253453+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:02.529735+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:14:02.534811+00:00", "trade", 14.9399, 1.0]
["2026-09-10T14:14:02.832160+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:02.905545+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:03.111301+00:00", "trade", 14.9395, 177.0]
["2026-09-10T14:14:03.534760+00:00", "trade", 14.9395, 304.0]
["2026-09-10T14:14:03.935912+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:03.936764+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:03.971552+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:03.971998+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:03.972923+00:00", "trade", 14.9395, 190.0]
["2026-09-10T14:14:04.107556+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:04.392138+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:04.835791+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:05.252532+00:00", "trade", 14.935, 300.0]
["2026-09-10T14:14:05.297167+00:00", "trade", 14.93, 100.0]
["2026-09-10T14:14:05.828522+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:05.828582+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:05.829243+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:05.829629+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:05.833724+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:05.899278+00:00", "trade", 14.94, 146.0]
["2026-09-10T14:14:05.901964+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:14:06.125477+00:00", "trade", 14.9354, 500.0]
["2026-09-10T14:14:06.787564+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:07.082707+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:07.089743+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:07.095092+00:00", "trade", 14.94, 8.0]
["2026-09-10T14:14:07.096196+00:00", "trade", 14.935, 18.0]
["2026-09-10T14:14:07.117730+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.137402+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:07.138326+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:07.138329+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138336+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138336+00:00", "trade", 14.94, 75.0]
["2026-09-10T14:14:07.138342+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:14:07.138342+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:07.138344+00:00", "trade", 14.94, 1900.0]
["2026-09-10T14:14:07.138344+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138348+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138348+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138354+00:00", "trade", 14.94, 1400.0]
["2026-09-10T14:14:07.138354+00:00", "trade", 14.94, 6.0]
["2026-09-10T14:14:07.138354+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138354+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:07.138360+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138360+00:00", "trade", 14.94, 1089.0]
["2026-09-10T14:14:07.138366+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:07.138366+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138366+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138366+00:00", "trade", 14.94, 6.0]
["2026-09-10T14:14:07.138371+00:00", "trade", 14.94, 217.0]
["2026-09-10T14:14:07.138381+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138387+00:00", "trade", 14.94, 75.0]
["2026-09-10T14:14:07.138387+00:00", "trade", 14.94, 283.0]
["2026-09-10T14:14:07.138389+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138396+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138401+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138407+00:00", "trade", 14.94, 400.0]
["2026-09-10T14:14:07.138411+00:00", "trade", 14.94, 26.0]
["2026-09-10T14:14:07.138416+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:14:07.138416+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138422+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138430+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138430+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138440+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138440+00:00", "trade", 14.94, 1200.0]
["2026-09-10T14:14:07.138443+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:07.138452+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:07.138465+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138474+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138480+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138480+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138480+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138484+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138484+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138500+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138504+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138510+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138530+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138560+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138560+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138575+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138636+00:00", "trade", 14.94, 800.0]
["2026-09-10T14:14:07.138642+00:00", "trade", 14.94, 75.0]
["2026-09-10T14:14:07.138660+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138666+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:07.138666+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:14:07.138666+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:14:07.138690+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:14:07.138708+00:00", "trade", 14.94, 700.0]
["2026-09-10T14:14:07.138750+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.138796+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.138807+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:14:07.138811+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.138952+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:14:07.138991+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139016+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139048+00:00", "trade", 14.94, 75.0]
["2026-09-10T14:14:07.139056+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139071+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139106+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139251+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139472+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139472+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139472+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139507+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139547+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139547+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139587+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139722+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139793+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.139968+00:00", "trade", 14.9362, 50.0]
["2026-09-10T14:14:07.140108+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.140148+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.140349+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.140630+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.141191+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.141868+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.142033+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.142429+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.143988+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.144644+00:00", "trade", 14.945, 600.0]
["2026-09-10T14:14:07.145226+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.149056+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:14:07.149626+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.170080+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.170080+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.170100+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.182113+00:00", "trade", 14.945, 766.0]
["2026-09-10T14:14:07.239540+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.239540+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.354499+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.354920+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.355220+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.392915+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.393035+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.393912+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:07.956938+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.085208+00:00", "trade", 14.9467, 6.0]
["2026-09-10T14:14:08.085572+00:00", "trade", 14.9467, 1.0]
["2026-09-10T14:14:08.114608+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.114748+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.115660+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.138189+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.166782+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.167684+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.191155+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.192293+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.254463+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:14:08.254529+00:00", "trade", 14.95, 8.0]
["2026-09-10T14:14:08.254536+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.254541+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.255102+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.255513+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.255804+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.258550+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.258987+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.365545+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.380207+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:14:08.381192+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.381319+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:14:08.381353+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.382104+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.382165+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.383027+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.386455+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.406793+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.407204+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.407600+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.408402+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.675458+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.675513+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.676290+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:08.835463+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:09.037850+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:09.037925+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:09.049663+00:00", "trade", 14.95, 1600.0]
["2026-09-10T14:14:09.050149+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:09.050245+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:09.051292+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:09.060965+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:09.075203+00:00", "trade", 14.945, 15.0]
["2026-09-10T14:14:09.228291+00:00", "trade", 14.95, 18.0]
["2026-09-10T14:14:09.229271+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:09.229306+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:09.229586+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:09.230012+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:09.372412+00:00", "trade", 14.945, 1.0]
["2026-09-10T14:14:09.373606+00:00", "trade", 14.945, 1.0]
["2026-09-10T14:14:09.502852+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.039334+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.119525+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:14:10.120121+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.146259+00:00", "trade", 14.945, 300.0]
["2026-09-10T14:14:10.146322+00:00", "trade", 14.945, 1152.0]
["2026-09-10T14:14:10.146529+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.146529+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.146849+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.146849+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.147285+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.147567+00:00", "trade", 14.9411, 51.0]
["2026-09-10T14:14:10.488282+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.488783+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.490603+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.633428+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.757448+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.757603+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.783279+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.786597+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:10.891246+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:11.087413+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:11.128700+00:00", "trade", 14.9499, 4350.0]
["2026-09-10T14:14:11.129318+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:12.079434+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:12.079474+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:12.105861+00:00", "trade", 14.945, 8800.0]
["2026-09-10T14:14:12.107079+00:00", "trade", 14.945, 1.0]
["2026-09-10T14:14:12.155747+00:00", "trade", 14.945, 200.0]
["2026-09-10T14:14:12.228038+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:12.228103+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:12.229601+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:12.464446+00:00", "trade", 14.95, 1500.0]
["2026-09-10T14:14:12.694678+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:12.747721+00:00", "trade", 14.945, 9000.0]
["2026-09-10T14:14:12.878637+00:00", "trade", 14.945, 9378.0]
["2026-09-10T14:14:12.879885+00:00", "trade", 14.9459, 66.0]
["2026-09-10T14:14:13.062930+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:13.074121+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:13.113124+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:13.114051+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:13.392217+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:14:13.392302+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:14:13.392529+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:13.393381+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:13.393446+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:13.411875+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:13.411945+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:13.516179+00:00", "trade", 14.95, 2000.0]
["2026-09-10T14:14:14.186203+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.186679+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.187135+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.188558+00:00", "trade", 14.95, 7.0]
["2026-09-10T14:14:14.188666+00:00", "trade", 14.95, 600.0]
["2026-09-10T14:14:14.188720+00:00", "trade", 14.95, 8.0]
["2026-09-10T14:14:14.188774+00:00", "trade", 14.95, 210.0]
["2026-09-10T14:14:14.188804+00:00", "trade", 14.95, 600.0]
["2026-09-10T14:14:14.188862+00:00", "trade", 14.95, 7.0]
["2026-09-10T14:14:14.189054+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:14:14.189461+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.189551+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.189559+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:14:14.189562+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:14:14.189565+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:14:14.189565+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:14:14.189595+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:14:14.189640+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:14:14.189641+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.189671+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.189674+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:14:14.189677+00:00", "trade", 14.95, 64.0]
["2026-09-10T14:14:14.189717+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.189740+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:14:14.189755+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:14:14.189757+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.189777+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.189777+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.189822+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.189852+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.190042+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.190123+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.190233+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:14:14.190236+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:14:14.190729+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.190739+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.190764+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.190799+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.190839+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.191200+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.191240+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.192242+00:00", "trade", 14.95, 11.0]
["2026-09-10T14:14:14.192858+00:00", "trade", 14.945, 5.0]
["2026-09-10T14:14:14.194924+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.199796+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:14:14.229627+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:14:14.337533+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.337535+00:00", "trade", 14.945, 600.0]
["2026-09-10T14:14:14.337553+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.337604+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.340440+00:00", "trade", 14.95, 600.0]
["2026-09-10T14:14:14.340801+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.345267+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.363966+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.364056+00:00", "trade", 14.945, 250.0]
["2026-09-10T14:14:14.364082+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.364738+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.364773+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.364778+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.365059+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.365139+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.365219+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368648+00:00", "trade", 14.94, 50.0]
["2026-09-10T14:14:14.368654+00:00", "trade", 14.94, 47.0]
["2026-09-10T14:14:14.368663+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:14.368663+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:14.368669+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:14:14.368672+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:14.368675+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:14.368675+00:00", "trade", 14.94, 600.0]
["2026-09-10T14:14:14.368678+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:14.368678+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:14.368681+00:00", "trade", 14.94, 10.0]
["2026-09-10T14:14:14.368705+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:14:14.368708+00:00", "trade", 14.94, 199.0]
["2026-09-10T14:14:14.368711+00:00", "trade", 14.94, 400.0]
["2026-09-10T14:14:14.368717+00:00", "trade", 14.94, 3100.0]
["2026-09-10T14:14:14.368717+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:14.368717+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:14:14.368720+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:14.368720+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:14.368773+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368788+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368808+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368813+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368818+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368823+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368828+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:14.368828+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:14.368833+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368858+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368863+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368878+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368903+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:14:14.368903+00:00", "trade", 14.94, 50.0]
["2026-09-10T14:14:14.368907+00:00", "trade", 14.94, 68.0]
["2026-09-10T14:14:14.368907+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:14.368910+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:14.368916+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:14:14.368948+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368958+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368978+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:14:14.368983+00:00", "quote", 14.93, 14.95]
["2026-09-10T14:14:14.368998+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369058+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369058+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369068+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369088+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369114+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369119+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369164+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369179+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369189+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369219+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369243+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:14.369243+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:14.369269+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369304+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369309+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369314+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369314+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369314+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369319+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369349+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369369+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369404+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369449+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369480+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369500+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369500+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369535+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369535+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369615+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369655+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369740+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369740+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369800+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369800+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.369981+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.370031+00:00", "trade", 14.9458, 52.0]
["2026-09-10T14:14:14.370061+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.370422+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.371123+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.371214+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.371214+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.371459+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.371574+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.371980+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.372622+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.372812+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:14:14.372921+00:00", "trade", 14.95, 600.0]
["2026-09-10T14:14:14.373008+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:14:14.373038+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:14:14.374161+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.377328+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.377328+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.377819+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.391171+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:14:14.393983+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.401912+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.403831+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:14.479296+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:15.392816+00:00", "trade", 14.935, 1.0]
["2026-09-10T14:14:15.395110+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:16.144915+00:00", "trade", 14.9386, 105.0]
["2026-09-10T14:14:16.145476+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:16.147556+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:17.392365+00:00", "trade", 14.935, 1.0]
["2026-09-10T14:14:19.281535+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:19.295862+00:00", "trade", 14.9377, 35.0]
["2026-09-10T14:14:19.755333+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:19.755333+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:19.987033+00:00", "trade", 14.935, 1.0]
["2026-09-10T14:14:20.155647+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:20.448237+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:20.522379+00:00", "trade", 14.9377, 1.0]
["2026-09-10T14:14:21.050881+00:00", "trade", 14.935, 9000.0]
["2026-09-10T14:14:21.052132+00:00", "trade", 14.9414, 50.0]
["2026-09-10T14:14:21.191830+00:00", "trade", 14.9366, 50.0]
["2026-09-10T14:14:22.269691+00:00", "trade", 14.9399, 10000.0]
["2026-09-10T14:14:22.270749+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:22.675101+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:22.675101+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:22.677997+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:22.678129+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:22.678720+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:22.679001+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:22.679041+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:22.679041+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:22.679482+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:22.691877+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:22.691902+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:22.692025+00:00", "trade", 14.935, 1800.0]
["2026-09-10T14:14:22.692603+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:22.694022+00:00", "trade", 14.94, 1800.0]
["2026-09-10T14:14:22.728058+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:22.785610+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:22.785670+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:22.866055+00:00", "trade", 14.935, 35039.0]
["2026-09-10T14:14:22.867306+00:00", "trade", 14.9362, 98.0]
["2026-09-10T14:14:22.867402+00:00", "trade", 14.936, 58.0]
["2026-09-10T14:14:23.288757+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:23.377839+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:23.377904+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:23.550811+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.602580+00:00", "trade", 14.9386, 18.0]
["2026-09-10T14:14:24.602594+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.602920+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.602965+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.603197+00:00", "trade", 14.9386, 2.0]
["2026-09-10T14:14:24.603446+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.603446+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.714891+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:14:24.720007+00:00", "trade", 14.94, 1900.0]
["2026-09-10T14:14:24.720009+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.720575+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.720620+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.727216+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.727386+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.728188+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.808825+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:24.808880+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:25.822543+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:25.823019+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:26.076959+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:14:27.180324+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:27.789925+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:27.789990+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:27.863044+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:27.910667+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:27.911635+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:27.911655+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:27.912767+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:27.912833+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:27.939266+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:27.939376+00:00", "trade", 14.935, 1.0]
["2026-09-10T14:14:27.958577+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:29.580136+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:29.580186+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:29.580923+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:29.580958+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:29.754581+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:29.770293+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:29.770760+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:29.993249+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:30.093488+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:30.206958+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.525030+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.541764+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.612157+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.613064+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.613104+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.613826+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.684449+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.684885+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.871998+00:00", "trade", 14.9299, 100.0]
["2026-09-10T14:14:31.952740+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:31.982383+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.982387+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:31.982387+00:00", "trade", 14.94, 26.0]
["2026-09-10T14:14:31.982453+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.982498+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.982499+00:00", "trade", 14.94, 1000.0]
["2026-09-10T14:14:31.982502+00:00", "trade", 14.94, 274.0]
["2026-09-10T14:14:31.982505+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:31.982505+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:14:31.982508+00:00", "trade", 14.94, 135.0]
["2026-09-10T14:14:31.982569+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.982574+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:31.982655+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:14:31.982659+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.982685+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:31.982685+00:00", "trade", 14.94, 26.0]
["2026-09-10T14:14:31.982700+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:14:31.982709+00:00", "trade", 14.94, 473.0]
["2026-09-10T14:14:31.982854+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.982889+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.982892+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:31.982894+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.982907+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:31.982911+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:31.982914+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:31.982914+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.982941+00:00", "trade", 14.94, 126.0]
["2026-09-10T14:14:31.982974+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:31.983060+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983067+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:31.983165+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983170+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983240+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983345+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983421+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983506+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983506+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983541+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983546+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983566+00:00", "trade", 14.94, 8.0]
["2026-09-10T14:14:31.983621+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983716+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:31.983822+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983912+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.983937+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.984102+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.984303+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.984824+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:31.985283+00:00", "trade", 14.94, 8.0]
["2026-09-10T14:14:31.991530+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.070277+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.094139+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.095061+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.156482+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.157400+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.157961+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.158001+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.158442+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.203359+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.556821+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.556899+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:32.556906+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.557492+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.557572+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.557793+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.557828+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.558324+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.715959+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.716039+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.859746+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:32.864543+00:00", "trade", 14.935, 15.0]
["2026-09-10T14:14:33.066889+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.067601+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.067651+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.334162+00:00", "trade", 14.9299, 100.0]
["2026-09-10T14:14:33.363833+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:14:33.364202+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.364242+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.364833+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.365049+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.365154+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.366479+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:33.530505+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:33.535803+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:33.536397+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.536452+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.536552+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.537369+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.979699+00:00", "trade", 14.93, 8600.0]
["2026-09-10T14:14:33.980659+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:33.980749+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:34.079865+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:34.155999+00:00", "trade", 14.935, 400.0]
["2026-09-10T14:14:34.493349+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:34.758806+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:34.759327+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:34.784249+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:34.784249+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:34.784377+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:34.785214+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:34.785725+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:34.873544+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:34.936213+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:35.096670+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:35.154257+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:35.307849+00:00", "trade", 14.94, 1100.0]
["2026-09-10T14:14:35.546719+00:00", "trade", 14.93, 8700.0]
["2026-09-10T14:14:35.547979+00:00", "trade", 14.9332, 52.0]
["2026-09-10T14:14:35.555509+00:00", "trade", 14.935, 300.0]
["2026-09-10T14:14:36.460513+00:00", "trade", 14.9399, 50.0]
["2026-09-10T14:14:36.661494+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:36.715081+00:00", "trade", 14.94, 1300.0]
["2026-09-10T14:14:36.715217+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:37.106699+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:37.507724+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:37.508220+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:38.010545+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:39.108667+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:14:39.386781+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:39.391965+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:39.392055+00:00", "trade", 14.935, 500.0]
["2026-09-10T14:14:39.632546+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:39.633513+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:39.637833+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:39.866227+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:40.221766+00:00", "trade", 14.9301, 700.0]
["2026-09-10T14:14:40.222852+00:00", "trade", 14.94, 19.0]
["2026-09-10T14:14:40.756628+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:40.756706+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:41.505702+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:14:41.820190+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:42.153852+00:00", "trade", 14.935, 200.0]
["2026-09-10T14:14:42.197575+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:42.199044+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:43.894218+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:43.894229+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:43.894254+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:43.894730+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:44.154819+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:44.154849+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:44.154878+00:00", "trade", 14.94, 1200.0]
["2026-09-10T14:14:44.154908+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:44.154917+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:14:44.154969+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:44.155001+00:00", "trade", 14.94, 36.0]
["2026-09-10T14:14:44.155089+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:44.155169+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:44.155515+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:44.155731+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:44.156012+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:44.156062+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:44.159740+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:44.178766+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:44.391815+00:00", "trade", 14.935, 389.0]
["2026-09-10T14:14:44.391902+00:00", "trade", 14.935, 11.0]
["2026-09-10T14:14:44.580442+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:44.859043+00:00", "trade", 14.935, 250.0]
["2026-09-10T14:14:45.436489+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:45.436870+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:45.441491+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:45.441546+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:45.487280+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:45.833529+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:46.353389+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:14:46.960164+00:00", "trade", 14.9395, 3.0]
["2026-09-10T14:14:47.048220+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:47.049067+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:47.196765+00:00", "trade", 14.9385, 7.0]
["2026-09-10T14:14:47.395993+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:47.427162+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:47.600196+00:00", "trade", 14.9395, 8.0]
["2026-09-10T14:14:48.252616+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:48.252682+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:48.253674+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:48.391402+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:48.528217+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:49.383762+00:00", "trade", 14.935, 40.0]
["2026-09-10T14:14:49.768785+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:50.226178+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:14:50.302570+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:50.357015+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:50.382150+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:51.908047+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:51.926330+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:52.868732+00:00", "trade", 14.934, 32.0]
["2026-09-10T14:14:53.856135+00:00", "trade", 14.9481, 1.0]
["2026-09-10T14:14:55.186885+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:55.949113+00:00", "trade", 14.935, 1.0]
["2026-09-10T14:14:56.272083+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:56.772058+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:56.772079+00:00", "trade", 14.94, 93.0]
["2026-09-10T14:14:56.772143+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:56.772163+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:56.772168+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:56.772674+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:57.037785+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:57.039479+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:57.042502+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:57.075420+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:57.220450+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:58.113290+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:58.113295+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:58.115550+00:00", "trade", 14.94, 294.0]
["2026-09-10T14:14:58.142870+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:58.142925+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:58.349591+00:00", "trade", 14.935, 100.0]
["2026-09-10T14:14:58.448581+00:00", "trade", 14.94, 377.0]
["2026-09-10T14:14:58.801869+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:58.878832+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:59.186850+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:59.215077+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:14:59.375718+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:14:59.993280+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.067698+00:00", "trade", 14.94, 50.0]
["2026-09-10T14:15:00.067728+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:15:00.067731+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:15:00.067734+00:00", "trade", 14.94, 20.0]
["2026-09-10T14:15:00.067737+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:15:00.067737+00:00", "trade", 14.94, 110.0]
["2026-09-10T14:15:00.067740+00:00", "trade", 14.94, 90.0]
["2026-09-10T14:15:00.067742+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.067742+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.067767+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:15:00.067771+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:15:00.067772+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.067776+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:15:00.067776+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:15:00.067776+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:15:00.067779+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:15:00.067783+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:15:00.067783+00:00", "trade", 14.94, 64.0]
["2026-09-10T14:15:00.067785+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:15:00.067842+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.067847+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.067848+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:15:00.067857+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.067866+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:15:00.067867+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.067926+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:15:00.067927+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.067953+00:00", "trade", 14.94, 400.0]
["2026-09-10T14:15:00.067956+00:00", "trade", 14.94, 50.0]
["2026-09-10T14:15:00.067959+00:00", "trade", 14.94, 200.0]
["2026-09-10T14:15:00.067962+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:15:00.067962+00:00", "trade", 14.94, 500.0]
["2026-09-10T14:15:00.067965+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:15:00.067971+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:15:00.067981+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:15:00.067981+00:00", "trade", 14.94, 460.0]
["2026-09-10T14:15:00.067983+00:00", "trade", 14.94, 1100.0]
["2026-09-10T14:15:00.067998+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:15:00.068007+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.068012+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.068018+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.068018+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.068067+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.068067+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.068077+00:00", "quote", 14.93, 14.94]
["2026-09-10T14:15:00.068198+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:15:00.068208+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:15:00.068278+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:15:00.068283+00:00", "quote", 14.94, 14.94]
["2026-09-10T14:15:00.068298+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068419+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068453+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068506+00:00", "trade", 14.94, 11.0]
["2026-09-10T14:15:00.068523+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068543+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068554+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068588+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:15:00.068614+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068654+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068684+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068709+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068714+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068754+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068765+00:00", "trade", 14.94, 50.0]
["2026-09-10T14:15:00.068768+00:00", "trade", 14.94, 110.0]
["2026-09-10T14:15:00.068771+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:15:00.068771+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:15:00.068774+00:00", "trade", 14.94, 28.0]
["2026-09-10T14:15:00.068784+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068789+00:00", "trade", 14.94, 1.0]
["2026-09-10T14:15:00.068885+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068929+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.068995+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.069145+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.069150+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.069215+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.069335+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.069380+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.069491+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.069897+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.069953+00:00", "trade", 14.94, 8.0]
["2026-09-10T14:15:00.070007+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.070353+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.070393+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.070904+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.072107+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.072543+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.072543+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.072663+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.074027+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.074292+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.076418+00:00", "trade", 14.945, 30.0]
["2026-09-10T14:15:00.091739+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.099081+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.100926+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.118933+00:00", "trade", 14.9432, 11.0]
["2026-09-10T14:15:00.175122+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.175568+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.186103+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.186554+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.206497+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.207279+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.213876+00:00", "trade", 14.945, 70.0]
["2026-09-10T14:15:00.213878+00:00", "trade", 14.945, 30.0]
["2026-09-10T14:15:00.214441+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.215132+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:15:00.216597+00:00", "trade", 14.95, 70.0]
["2026-09-10T14:15:00.216687+00:00", "trade", 14.95, 30.0]
["2026-09-10T14:15:00.217307+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:00.218220+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.218240+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.218681+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.218681+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.241109+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.241570+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.262520+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.343939+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.345798+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.346455+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.376295+00:00", "trade", 14.95, 547.0]
["2026-09-10T14:15:00.377328+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.381455+00:00", "trade", 14.95, 53.0]
["2026-09-10T14:15:00.396855+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.400333+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.460161+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.460737+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.461980+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.529095+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.614012+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.650349+00:00", "trade", 14.95, 4.0]
["2026-09-10T14:15:00.673829+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.673874+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.884170+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:00.885137+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:01.167098+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:01.171043+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:01.341122+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:01.617358+00:00", "trade", 14.9393, 10.0]
["2026-09-10T14:15:01.943125+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:01.944082+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:01.948002+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:02.747740+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.332221+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.399962+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.399976+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:15:03.399976+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:15:03.400178+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.400644+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.400689+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.400719+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.400754+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.400794+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.401832+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.404092+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.420261+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.426631+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:03.447983+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:03.448043+00:00", "trade", 14.95, 500.0]
["2026-09-10T14:15:03.448121+00:00", "trade", 14.95, 8.0]
["2026-09-10T14:15:03.836757+00:00", "trade", 14.945, 2.0]
["2026-09-10T14:15:04.297733+00:00", "trade", 14.9364, 25.0]
["2026-09-10T14:15:04.298801+00:00", "trade", 14.945, 24.0]
["2026-09-10T14:15:04.368825+00:00", "trade", 14.945, 5400.0]
["2026-09-10T14:15:04.475017+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:15:04.556679+00:00", "trade", 14.945, 3500.0]
["2026-09-10T14:15:04.556712+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:15:04.557091+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:04.557232+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:04.557412+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:04.557713+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:04.726825+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:04.727306+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:04.848886+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:04.849337+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:04.877480+00:00", "trade", 14.9499, 7800.0]
["2026-09-10T14:15:04.878075+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:04.878728+00:00", "trade", 14.9437, 64.0]
["2026-09-10T14:15:04.955693+00:00", "trade", 14.945, 200.0]
["2026-09-10T14:15:04.956261+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.028571+00:00", "trade", 14.95, 1200.0]
["2026-09-10T14:15:05.029160+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.188374+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.188895+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.343328+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.343368+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.343673+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.394259+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.394329+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.395166+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.395166+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.527782+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:05.527787+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:05.527787+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:15:05.527812+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.527823+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:05.527857+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.527859+00:00", "trade", 14.95, 600.0]
["2026-09-10T14:15:05.527868+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:05.527871+00:00", "trade", 14.95, 10.0]
["2026-09-10T14:15:05.527880+00:00", "trade", 14.95, 10.0]
["2026-09-10T14:15:05.527949+00:00", "trade", 14.95, 10.0]
["2026-09-10T14:15:05.527952+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:15:05.527957+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.527977+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.527982+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.527997+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528052+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:05.528052+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528055+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:05.528057+00:00", "trade", 14.95, 50.0]
["2026-09-10T14:15:05.528057+00:00", "trade", 14.95, 58.0]
["2026-09-10T14:15:05.528061+00:00", "trade", 14.95, 92.0]
["2026-09-10T14:15:05.528066+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:15:05.528122+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528238+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528398+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528403+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528403+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528428+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528619+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528619+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528649+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528669+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528874+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.528959+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.529390+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.530926+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:05.532433+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.532743+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.538031+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.958386+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:05.958868+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.426180+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.467553+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.590907+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.635566+00:00", "trade", 14.95, 8700.0]
["2026-09-10T14:15:06.636926+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.636966+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.727101+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.727156+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.756355+00:00", "trade", 14.945, 300.0]
["2026-09-10T14:15:06.756907+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.756927+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.757368+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.776754+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.814384+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.814384+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.842471+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:06.984628+00:00", "trade", 14.95, 2500.0]
["2026-09-10T14:15:07.022647+00:00", "trade", 14.945, 1.0]
["2026-09-10T14:15:08.105392+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:08.105422+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:08.106048+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.106048+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.106048+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.106048+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.106764+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.120930+00:00", "trade", 14.9478, 2.0]
["2026-09-10T14:15:08.121530+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.140931+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.147336+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.179267+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.417490+00:00", "trade", 14.95, 189.0]
["2026-09-10T14:15:08.417493+00:00", "trade", 14.95, 600.0]
["2026-09-10T14:15:08.417502+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:08.417505+00:00", "trade", 14.95, 50.0]
["2026-09-10T14:15:08.417505+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:08.417550+00:00", "trade", 14.95, 80.0]
["2026-09-10T14:15:08.417584+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.417604+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.417634+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.417639+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.417659+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.417659+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.417680+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.417745+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.417755+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.417830+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.417910+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418075+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418080+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418080+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418105+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418311+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418421+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418421+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418421+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418422+00:00", "trade", 14.95, 30.0]
["2026-09-10T14:15:08.418431+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418466+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418485+00:00", "trade", 14.95, 70.0]
["2026-09-10T14:15:08.418587+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418587+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418597+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.418645+00:00", "trade", 14.955, 10.0]
["2026-09-10T14:15:08.418822+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.421268+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.422937+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.423458+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.429643+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.450478+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.450518+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.520579+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.568922+00:00", "trade", 14.955, 600.0]
["2026-09-10T14:15:08.571258+00:00", "trade", 14.96, 600.0]
["2026-09-10T14:15:08.572959+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.574493+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.578788+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.579480+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.579625+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.579648+00:00", "trade", 14.955, 1125.0]
["2026-09-10T14:15:08.579708+00:00", "trade", 14.955, 675.0]
["2026-09-10T14:15:08.579720+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.579790+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.579790+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.579921+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.580352+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.580632+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.582311+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.654704+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.675556+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:15:08.675556+00:00", "trade", 14.95, 3.0]
["2026-09-10T14:15:08.675559+00:00", "trade", 14.95, 500.0]
["2026-09-10T14:15:08.675579+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:08.675582+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:08.675586+00:00", "trade", 14.95, 432.0]
["2026-09-10T14:15:08.675588+00:00", "trade", 14.95, 900.0]
["2026-09-10T14:15:08.675588+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:15:08.675591+00:00", "trade", 14.95, 1800.0]
["2026-09-10T14:15:08.675594+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.675598+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:15:08.675598+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:15:08.675598+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:15:08.675604+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:08.675604+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:15:08.675607+00:00", "trade", 14.95, 500.0]
["2026-09-10T14:15:08.675611+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:08.675611+00:00", "trade", 14.95, 500.0]
["2026-09-10T14:15:08.675658+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.675664+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.675673+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.675719+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.675719+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.675724+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.675734+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:08.675745+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:08.675748+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:08.675799+00:00", "trade", 14.95, 50.0]
["2026-09-10T14:15:08.675803+00:00", "trade", 14.95, 62.0]
["2026-09-10T14:15:08.675804+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.675834+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.675864+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.675879+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:08.675894+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.675944+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.675949+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.675954+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.675959+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.675964+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676000+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676130+00:00", "trade", 14.955, 3.0]
["2026-09-10T14:15:08.676145+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676185+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676185+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676215+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676275+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676310+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676315+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676315+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676340+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676430+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676470+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676510+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676541+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676541+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676591+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676591+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676626+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676626+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676671+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676686+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676831+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.676912+00:00", "trade", 14.9479, 50.0]
["2026-09-10T14:15:08.676942+00:00", "trade", 14.9506, 50.0]
["2026-09-10T14:15:08.676992+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.677137+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.677989+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.678305+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.678310+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.678310+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.679031+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.679352+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.679352+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.680144+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.680550+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.681593+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.681633+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.682034+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.682074+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.682154+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.683587+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.708797+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.709023+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.709043+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.709123+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.709238+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.720876+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.722004+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.722079+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.723833+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.968084+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:08.986969+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:09.332086+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:09.661076+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:15:09.675613+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:09.826202+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.246248+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:15:10.246367+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.247224+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.247224+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.247700+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.357075+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.440224+00:00", "trade", 14.95, 33.0]
["2026-09-10T14:15:10.497396+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:15:10.581625+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.581690+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.582652+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.734859+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.917639+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.917692+00:00", "trade", 14.95, 8000.0]
["2026-09-10T14:15:10.919083+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.926957+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.928555+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:10.928921+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:11.219607+00:00", "trade", 14.94, 5500.0]
["2026-09-10T14:15:11.357121+00:00", "trade", 14.945, 3500.0]
["2026-09-10T14:15:11.392305+00:00", "trade", 14.945, 400.0]
["2026-09-10T14:15:11.712571+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:11.800130+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:13.485542+00:00", "trade", 14.9467, 50.0]
["2026-09-10T14:15:13.513617+00:00", "trade", 14.9325, 1.0]
["2026-09-10T14:15:13.541355+00:00", "trade", 14.9441, 7.0]
["2026-09-10T14:15:13.674070+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:14.507303+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:14.507654+00:00", "trade", 14.95, 99.0]
["2026-09-10T14:15:14.507657+00:00", "trade", 14.95, 240.0]
["2026-09-10T14:15:14.507669+00:00", "trade", 14.95, 900.0]
["2026-09-10T14:15:14.507676+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:15:14.507676+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:14.507676+00:00", "trade", 14.95, 1100.0]
["2026-09-10T14:15:14.507678+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:15:14.507681+00:00", "trade", 14.95, 400.0]
["2026-09-10T14:15:14.507681+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:15:14.507690+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:14.507690+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:14.507694+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:14.507699+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:14.507700+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:14.507700+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:14.507704+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:14.507705+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:14.507708+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:15:14.507708+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:14.507709+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:14.507709+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:14.507711+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:14.507714+00:00", "trade", 14.95, 55.0]
["2026-09-10T14:15:14.507714+00:00", "trade", 14.95, 1222.0]
["2026-09-10T14:15:14.507719+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:15:14.507720+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:15:14.507723+00:00", "trade", 14.95, 3077.0]
["2026-09-10T14:15:14.507724+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:14.507744+00:00", "trade", 14.95, 25.0]
["2026-09-10T14:15:14.507747+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:15:14.507890+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:14.507899+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:14.507906+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:15:14.507955+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:15:14.508005+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508015+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508020+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508055+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508060+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508060+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508080+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508090+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508125+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508135+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508165+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508170+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508195+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508200+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508225+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508225+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508245+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508280+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508290+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508361+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508386+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508506+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508526+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508541+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508581+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508606+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508746+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508766+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508787+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508820+00:00", "trade", 14.955, 3.0]
["2026-09-10T14:15:14.508927+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.508927+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.509082+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.509088+00:00", "trade", 14.9473, 56.0]
["2026-09-10T14:15:14.509243+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.509303+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.509548+00:00", "trade", 14.95, 8.0]
["2026-09-10T14:15:14.509684+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.511323+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.511323+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.511323+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.512525+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.512566+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.516480+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:15:14.531280+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.532202+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.541595+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.541615+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.541840+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.542978+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.616227+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.628301+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:15:14.742899+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.843704+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:14.902325+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:15:15.036437+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:15.066224+00:00", "trade", 14.955, 700.0]
["2026-09-10T14:15:15.163557+00:00", "trade", 14.955, 104.0]
["2026-09-10T14:15:15.164723+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:15.166116+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:15.166848+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:15.168782+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:15.169248+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:15.174501+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:15.175558+00:00", "trade", 14.955, 700.0]
["2026-09-10T14:15:15.299255+00:00", "trade", 14.955, 50.0]
["2026-09-10T14:15:15.330060+00:00", "trade", 14.955, 300.0]
["2026-09-10T14:15:15.332221+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:15.435547+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:15.683577+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:15.868627+00:00", "trade", 14.955, 40.0]
["2026-09-10T14:15:15.868994+00:00", "trade", 14.955, 1.0]
["2026-09-10T14:15:15.948273+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:15.948557+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:15:16.021998+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:15:16.022001+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:15:16.022004+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:15:16.022004+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:15:16.022053+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022067+00:00", "trade", 14.96, 10.0]
["2026-09-10T14:15:16.022083+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022083+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022106+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:15:16.022112+00:00", "trade", 14.96, 50.0]
["2026-09-10T14:15:16.022299+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022569+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022609+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022609+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022639+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022680+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022680+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022680+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022684+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022720+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022740+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.022765+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.023015+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.023015+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.023176+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.023281+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.025852+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.026659+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.033431+00:00", "trade", 14.955, 700.0]
["2026-09-10T14:15:16.034463+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.034463+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.192759+00:00", "trade", 14.955, 230.0]
["2026-09-10T14:15:16.193686+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:15:16.194674+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.194744+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.194952+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:15:16.195902+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.198037+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.224575+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.224796+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.266341+00:00", "trade", 14.9599, 100.0]
["2026-09-10T14:15:16.266936+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.359687+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.364448+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.379519+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:15:16.380652+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.381052+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.383058+00:00", "trade", 14.955, 204.0]
["2026-09-10T14:15:16.453519+00:00", "trade", 14.9331, 100.0]
["2026-09-10T14:15:16.483158+00:00", "trade", 14.955, 300.0]
["2026-09-10T14:15:16.483251+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.483286+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:16.932276+00:00", "trade", 14.955, 300.0]
["2026-09-10T14:15:17.120016+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:17.144726+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:15:17.145977+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:15:17.150650+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:15:17.159620+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:15:17.198100+00:00", "trade", 14.955, 306.0]
["2026-09-10T14:15:17.260189+00:00", "trade", 14.955, 400.0]
["2026-09-10T14:15:17.291289+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:17.578857+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:15:17.592161+00:00", "trade", 14.955, 553.0]
["2026-09-10T14:15:17.761904+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:17.770521+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:15:17.772103+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:17.772103+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:17.779332+00:00", "trade", 14.96, 700.0]
["2026-09-10T14:15:17.917120+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:15:17.996545+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:15:18.158899+00:00", "trade", 14.95, 143.0]
["2026-09-10T14:15:18.160432+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:18.160472+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:18.163219+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:18.163675+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:18.670632+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:18.670637+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:18.671118+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:18.671559+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:18.726074+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:18.867841+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:18.868302+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:18.868798+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:19.152460+00:00", "trade", 14.955, 1.0]
["2026-09-10T14:15:20.171664+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:20.253594+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:15:20.254617+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:20.869149+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:21.013122+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:21.022168+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:21.443371+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:21.443371+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:22.168046+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:22.168101+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:22.168923+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:22.499119+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:22.848736+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:22.848956+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:22.849678+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:23.207414+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:23.746417+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:23.749028+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:23.752607+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:15:23.753823+00:00", "trade", 14.96, 600.0]
["2026-09-10T14:15:23.753826+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:15:23.753838+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:15:23.753838+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:15:23.753853+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:15:23.753863+00:00", "trade", 14.96, 500.0]
["2026-09-10T14:15:23.753863+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:15:23.753865+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:15:23.753878+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:15:23.753881+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:15:23.753884+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:15:23.753886+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:15:23.753890+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.753892+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:15:23.753892+00:00", "trade", 14.96, 500.0]
["2026-09-10T14:15:23.753892+00:00", "trade", 14.96, 500.0]
["2026-09-10T14:15:23.753892+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:15:23.754005+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754005+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754010+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754046+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754046+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754071+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754072+00:00", "trade", 14.96, 50.0]
["2026-09-10T14:15:23.754078+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:15:23.754078+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:15:23.754082+00:00", "trade", 14.96, 54.0]
["2026-09-10T14:15:23.754082+00:00", "trade", 14.96, 33.0]
["2026-09-10T14:15:23.754096+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754101+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754105+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754155+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754160+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754171+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754176+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754176+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:15:23.754196+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754196+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754231+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754286+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754326+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754341+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754437+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754451+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754538+00:00", "trade", 14.96, 263.0]
["2026-09-10T14:15:23.754557+00:00", "trade", 14.96, 137.0]
["2026-09-10T14:15:23.754568+00:00", "trade", 14.96, 1.0]
["2026-09-10T14:15:23.754592+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754612+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754627+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754644+00:00", "trade", 14.97, 8.0]
["2026-09-10T14:15:23.754732+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754737+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754757+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754792+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754792+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754832+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.754877+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.755038+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.755043+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.755163+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.755223+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.755804+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.759097+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.759232+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.759333+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.759378+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.759588+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.759593+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.759854+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.759879+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.760014+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.760470+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.760475+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.761954+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:15:23.768770+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.769001+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.769041+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.769231+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.786097+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.786142+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.825360+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.835374+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.836276+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.854148+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.863686+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.868157+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:23.949395+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.138300+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.228164+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.250928+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.328685+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.384215+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.403020+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.606429+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.607091+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.607482+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.613536+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.614448+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.625630+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:24.714646+00:00", "trade", 14.9452, 19.0]
["2026-09-10T14:15:24.848801+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:25.027481+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:25.069175+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:25.363596+00:00", "trade", 14.9456, 1.0]
["2026-09-10T14:15:25.543033+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:26.000455+00:00", "trade", 14.97, 800.0]
["2026-09-10T14:15:26.001494+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:26.183362+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:26.183362+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:26.302029+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:26.302721+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:26.302836+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:26.328312+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:26.329730+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:26.444970+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:26.445035+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:27.260882+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:27.261052+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:27.262300+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:27.266871+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:27.365866+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:27.373670+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:27.373690+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:27.378587+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:27.398419+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:28.574211+00:00", "trade", 14.9338, 42.0]
["2026-09-10T14:15:28.744598+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:28.854855+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:28.854915+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:28.985212+00:00", "trade", 14.9636, 50.0]
["2026-09-10T14:15:29.083770+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:29.486213+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:29.486273+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:29.540923+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:29.560018+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:29.981597+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:29.993300+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:30.464581+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:30.569361+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:30.891192+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:30.902453+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:30.902453+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:30.923524+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:31.002569+00:00", "trade", 14.965, 75.0]
["2026-09-10T14:15:31.003694+00:00", "trade", 14.97, 11.0]
["2026-09-10T14:15:32.039450+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:32.039473+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:15:32.039475+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:15:32.039476+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:15:32.039479+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:15:32.039479+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:15:32.039525+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.039545+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:15:32.039548+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:15:32.039578+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:15:32.039581+00:00", "trade", 14.97, 103.0]
["2026-09-10T14:15:32.039584+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:15:32.039585+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.039602+00:00", "trade", 14.97, 197.0]
["2026-09-10T14:15:32.039609+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:15:32.039609+00:00", "trade", 14.97, 1000.0]
["2026-09-10T14:15:32.039614+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:15:32.039614+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:15:32.039617+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:15:32.039671+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.039675+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.039766+00:00", "trade", 14.97, 90.0]
["2026-09-10T14:15:32.039767+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:15:32.039806+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:15:32.039896+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.039921+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.039921+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.039926+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.039931+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.039936+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.039981+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.040006+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.040006+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:15:32.040101+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040116+00:00", "trade", 14.975, 104.0]
["2026-09-10T14:15:32.040222+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040282+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040282+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040337+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040397+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040442+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040502+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040517+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040517+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040532+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040557+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040602+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040602+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040617+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040628+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040638+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040663+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040663+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040748+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.040888+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.041064+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.041074+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.041079+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.041104+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.042262+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.042697+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.043941+00:00", "trade", 14.97, 8.0]
["2026-09-10T14:15:32.044622+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.046451+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.046451+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.049383+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.049925+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.049925+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.049965+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.049965+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.049985+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.050010+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.050441+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.053959+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.053959+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.072749+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.072749+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.074533+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.101773+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.139814+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.140736+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.140741+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.220882+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.272620+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.273081+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.582301+00:00", "trade", 14.9464, 853.0]
["2026-09-10T14:15:32.589178+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.589243+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.590125+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.590125+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.798115+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:15:32.798170+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.798231+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.798697+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.798712+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.799012+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.799233+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.799474+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.799474+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.799509+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.799709+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:32.811076+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:33.040908+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:33.080581+00:00", "trade", 14.975, 4350.0]
["2026-09-10T14:15:33.081174+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:33.081886+00:00", "trade", 14.9545, 53.0]
["2026-09-10T14:15:33.082111+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:33.099237+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:33.245455+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:33.563602+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:33.628251+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:33.843122+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:33.844190+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:33.945025+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:33.961714+00:00", "trade", 14.98, 1.0]
["2026-09-10T14:15:34.035671+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:34.036152+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:34.044865+00:00", "trade", 14.975, 500.0]
["2026-09-10T14:15:34.052716+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:34.065686+00:00", "trade", 14.975, 9378.0]
["2026-09-10T14:15:34.066934+00:00", "trade", 14.9666, 67.0]
["2026-09-10T14:15:34.180355+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:34.295869+00:00", "trade", 14.9508, 1145.0]
["2026-09-10T14:15:34.852052+00:00", "trade", 14.9478, 1.0]
["2026-09-10T14:15:35.560718+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:35.560721+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:35.560724+00:00", "trade", 14.975, 600.0]
["2026-09-10T14:15:35.561808+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:35.562249+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:35.619144+00:00", "trade", 14.975, 134.0]
["2026-09-10T14:15:35.620843+00:00", "trade", 14.976, 8866.0]
["2026-09-10T14:15:35.742781+00:00", "trade", 14.97, 5500.0]
["2026-09-10T14:15:35.743871+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:35.743911+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:35.743911+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:35.744307+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:35.744432+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:35.744468+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:35.755600+00:00", "trade", 14.975, 3500.0]
["2026-09-10T14:15:35.847052+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:35.889317+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:35.925082+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:37.067433+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:37.331661+00:00", "trade", 14.975, 1200.0]
["2026-09-10T14:15:37.402482+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:37.403300+00:00", "trade", 14.975, 900.0]
["2026-09-10T14:15:37.403700+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:37.403952+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:37.455164+00:00", "trade", 14.975, 800.0]
["2026-09-10T14:15:37.935073+00:00", "trade", 14.98, 2.0]
["2026-09-10T14:15:37.935552+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:37.937141+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:37.937733+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:37.937928+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:38.283476+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:38.283521+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:38.284443+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:38.284894+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:38.287776+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.391761+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:39.391851+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:39.434439+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:39.438002+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:39.922636+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:39.922651+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:39.922651+00:00", "trade", 14.975, 700.0]
["2026-09-10T14:15:39.922652+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.922917+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.922957+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.923228+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.923252+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:39.923255+00:00", "trade", 14.975, 700.0]
["2026-09-10T14:15:39.923584+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.923646+00:00", "trade", 14.975, 11.0]
["2026-09-10T14:15:39.923809+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.923940+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.924843+00:00", "trade", 14.975, 405.0]
["2026-09-10T14:15:39.925132+00:00", "trade", 14.975, 5.0]
["2026-09-10T14:15:39.926832+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.927428+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.931373+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.931949+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.935653+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.935653+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.935658+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:39.982344+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:40.023667+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:40.033100+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:40.036473+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:40.394525+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:40.417129+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:40.752903+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:40.799460+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:40.809822+00:00", "trade", 14.98, 300.0]
["2026-09-10T14:15:40.809878+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:40.810102+00:00", "trade", 14.98, 300.0]
["2026-09-10T14:15:40.810856+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:40.811073+00:00", "trade", 14.9743, 50.0]
["2026-09-10T14:15:41.031137+00:00", "trade", 14.9764, 1.0]
["2026-09-10T14:15:41.243406+00:00", "trade", 14.975, 10.0]
["2026-09-10T14:15:41.437966+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:41.438784+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:41.579280+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:41.590030+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:41.967854+00:00", "trade", 14.9703, 926.0]
["2026-09-10T14:15:42.253158+00:00", "trade", 14.9799, 3989.0]
["2026-09-10T14:15:42.348575+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:42.355793+00:00", "trade", 14.975, 200.0]
["2026-09-10T14:15:42.489230+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:42.489360+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:42.489696+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:42.490598+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:42.791239+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.365917+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.365947+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.366899+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.510270+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:15:43.510862+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.510862+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.510942+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.510977+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.588141+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.602184+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.602785+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.602866+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.603076+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.603091+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.603111+00:00", "trade", 14.98, 55.0]
["2026-09-10T14:15:43.603116+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.603171+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.603297+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.603384+00:00", "trade", 14.98, 3.0]
["2026-09-10T14:15:43.603642+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.603718+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.603943+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.603983+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.603983+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.604339+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.604464+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.604835+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:43.772518+00:00", "trade", 14.9498, 4.0]
["2026-09-10T14:15:44.013428+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:44.038375+00:00", "trade", 14.975, 5000.0]
["2026-09-10T14:15:44.044386+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:44.092005+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:44.169319+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:44.403180+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:44.654656+00:00", "trade", 14.975, 350.0]
["2026-09-10T14:15:44.655579+00:00", "trade", 14.975, 200.0]
["2026-09-10T14:15:44.664598+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:44.885042+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:44.885097+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:44.890240+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:45.005654+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:45.005705+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:45.094325+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:45.810851+00:00", "trade", 14.9777, 20.0]
["2026-09-10T14:15:45.835994+00:00", "trade", 14.9701, 100.0]
["2026-09-10T14:15:45.934776+00:00", "trade", 14.971, 1046.0]
["2026-09-10T14:15:45.934841+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:45.936044+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:46.000617+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:46.773261+00:00", "trade", 14.975, 2.0]
["2026-09-10T14:15:46.800586+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:46.953886+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:47.328028+00:00", "trade", 14.975, 99.0]
["2026-09-10T14:15:47.525221+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:48.217844+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:48.228404+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:48.472676+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:49.041249+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:49.117854+00:00", "trade", 14.9588, 6.0]
["2026-09-10T14:15:49.117916+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:49.196789+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:49.830193+00:00", "trade", 14.98, 800.0]
["2026-09-10T14:15:50.057122+00:00", "trade", 14.975, 10.0]
["2026-09-10T14:15:50.260125+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:50.342050+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:50.420131+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:50.511473+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:50.607453+00:00", "trade", 14.9777, 1.0]
["2026-09-10T14:15:50.948293+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:51.129534+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:51.390889+00:00", "trade", 14.9504, 80.0]
["2026-09-10T14:15:51.497601+00:00", "trade", 14.98, 8600.0]
["2026-09-10T14:15:51.498272+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:51.498882+00:00", "trade", 14.9757, 57.0]
["2026-09-10T14:15:51.555642+00:00", "trade", 14.975, 400.0]
["2026-09-10T14:15:51.697325+00:00", "trade", 14.9372, 100.0]
["2026-09-10T14:15:51.781085+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:51.863290+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:52.007739+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:52.218426+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:52.532077+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:52.532147+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:52.535545+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:52.535550+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:52.729221+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:53.115696+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:53.120397+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:53.191938+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:53.346486+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:53.437883+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:53.768034+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:53.769628+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:53.902870+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:53.903807+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:54.355036+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:54.356038+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:54.401401+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:54.402013+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:54.432280+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:54.438424+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:54.528379+00:00", "trade", 14.9507, 3.0]
["2026-09-10T14:15:54.529416+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:54.663936+00:00", "trade", 14.975, 8900.0]
["2026-09-10T14:15:54.665190+00:00", "trade", 14.9769, 63.0]
["2026-09-10T14:15:54.756069+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:15:55.065007+00:00", "trade", 14.9799, 9378.0]
["2026-09-10T14:15:55.065076+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:55.130652+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:55.169524+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:55.669765+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:55.812194+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:55.829445+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:56.141265+00:00", "trade", 14.9723, 13.0]
["2026-09-10T14:15:56.671228+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:56.671589+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:56.711329+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:56.973017+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:57.649974+00:00", "trade", 14.98, 800.0]
["2026-09-10T14:15:57.744137+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:57.747380+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:57.916738+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:57.917028+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:58.088231+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:58.145608+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:59.114859+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:59.376322+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:59.376923+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:59.376928+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:59.378472+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:15:59.993320+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.619400+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.619901+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.620072+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.620353+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.620493+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.620784+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.624673+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.630256+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.662845+00:00", "trade", 14.9738, 27.0]
["2026-09-10T14:16:00.663485+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.664032+00:00", "trade", 14.97, 3.0]
["2026-09-10T14:16:00.664183+00:00", "trade", 14.97, 46.0]
["2026-09-10T14:16:00.666083+00:00", "trade", 14.975, 134.0]
["2026-09-10T14:16:00.720185+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.722819+00:00", "trade", 14.97, 9000.0]
["2026-09-10T14:16:00.723824+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.723949+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.724305+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.744227+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.744272+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:00.744704+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:01.144310+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:01.460066+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:01.564495+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:01.590098+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:01.591188+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:01.591259+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:01.691772+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:01.757925+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:01.864318+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:02.075756+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:02.078894+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:02.079350+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:02.088592+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:02.178404+00:00", "trade", 14.98, 5500.0]
["2026-09-10T14:16:02.179655+00:00", "trade", 14.9763, 50.0]
["2026-09-10T14:16:02.356148+00:00", "trade", 14.975, 3500.0]
["2026-09-10T14:16:02.388786+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:02.389383+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:02.446418+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:02.594977+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:02.728059+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:02.746305+00:00", "trade", 14.975, 495.0]
["2026-09-10T14:16:02.925118+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:02.999189+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.030158+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.131524+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.157586+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.157997+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.160002+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.162012+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.162279+00:00", "trade", 14.97, 60.0]
["2026-09-10T14:16:03.162282+00:00", "trade", 14.97, 90.0]
["2026-09-10T14:16:03.162282+00:00", "trade", 14.97, 65.0]
["2026-09-10T14:16:03.162285+00:00", "trade", 14.975, 291.0]
["2026-09-10T14:16:03.162288+00:00", "trade", 14.97, 55.0]
["2026-09-10T14:16:03.162300+00:00", "trade", 14.975, 175.0]
["2026-09-10T14:16:03.162303+00:00", "trade", 14.975, 116.0]
["2026-09-10T14:16:03.162366+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.162372+00:00", "trade", 14.97, 50.0]
["2026-09-10T14:16:03.162376+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.162379+00:00", "trade", 14.975, 1.0]
["2026-09-10T14:16:03.162394+00:00", "trade", 14.97, 150.0]
["2026-09-10T14:16:03.162394+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.162394+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.162401+00:00", "trade", 14.975, 500.0]
["2026-09-10T14:16:03.162401+00:00", "trade", 14.975, 500.0]
["2026-09-10T14:16:03.162406+00:00", "trade", 14.975, 700.0]
["2026-09-10T14:16:03.162406+00:00", "trade", 14.97, 31.0]
["2026-09-10T14:16:03.162406+00:00", "trade", 14.975, 1.0]
["2026-09-10T14:16:03.162409+00:00", "trade", 14.975, 350.0]
["2026-09-10T14:16:03.162415+00:00", "trade", 14.97, 251.0]
["2026-09-10T14:16:03.162415+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.162421+00:00", "trade", 14.97, 169.0]
["2026-09-10T14:16:03.162427+00:00", "trade", 14.97, 284.0]
["2026-09-10T14:16:03.162427+00:00", "trade", 14.97, 47.0]
["2026-09-10T14:16:03.162430+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.162433+00:00", "trade", 14.97, 500.0]
["2026-09-10T14:16:03.162433+00:00", "trade", 14.97, 9.0]
["2026-09-10T14:16:03.162437+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:16:03.162439+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.162439+00:00", "trade", 14.97, 291.0]
["2026-09-10T14:16:03.162442+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.162442+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:16:03.162466+00:00", "trade", 14.97, 44.0]
["2026-09-10T14:16:03.162469+00:00", "trade", 14.975, 1.0]
["2026-09-10T14:16:03.162478+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.162481+00:00", "trade", 14.97, 71.0]
["2026-09-10T14:16:03.162509+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.162511+00:00", "trade", 14.97, 84.0]
["2026-09-10T14:16:03.162514+00:00", "trade", 14.975, 397.0]
["2026-09-10T14:16:03.162523+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.162529+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:16:03.162529+00:00", "trade", 14.975, 400.0]
["2026-09-10T14:16:03.162535+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.162569+00:00", "trade", 14.97, 62.0]
["2026-09-10T14:16:03.162575+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.162575+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.162575+00:00", "trade", 14.97, 50.0]
["2026-09-10T14:16:03.162586+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:16:03.162604+00:00", "trade", 14.97, 49.0]
["2026-09-10T14:16:03.162608+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.162628+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.162633+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.162633+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.162714+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.162774+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.162819+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.162939+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.162941+00:00", "trade", 14.97, 40.0]
["2026-09-10T14:16:03.162979+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163001+00:00", "trade", 14.97, 28.0]
["2026-09-10T14:16:03.163009+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163060+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163061+00:00", "trade", 14.97, 108.0]
["2026-09-10T14:16:03.163079+00:00", "trade", 14.97, 47.0]
["2026-09-10T14:16:03.163089+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163100+00:00", "trade", 14.97, 15.0]
["2026-09-10T14:16:03.163119+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163180+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163187+00:00", "trade", 14.97, 83.0]
["2026-09-10T14:16:03.163270+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163340+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163500+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163560+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163581+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163621+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163701+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163731+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163731+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.163766+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.164102+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.164102+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.164162+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.164384+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:16:03.164384+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:03.164511+00:00", "trade", 14.975, 200.0]
["2026-09-10T14:16:03.164514+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:03.164854+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.164939+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.165347+00:00", "trade", 14.97, 5.0]
["2026-09-10T14:16:03.165437+00:00", "trade", 14.97, 3.0]
["2026-09-10T14:16:03.165626+00:00", "trade", 14.97, 37.0]
["2026-09-10T14:16:03.168098+00:00", "trade", 14.97, 146.0]
["2026-09-10T14:16:03.168164+00:00", "trade", 14.97, 111.0]
["2026-09-10T14:16:03.168330+00:00", "trade", 14.97, 107.0]
["2026-09-10T14:16:03.172802+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.175057+00:00", "trade", 14.97, 15.0]
["2026-09-10T14:16:03.238944+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:03.307749+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.307779+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.311001+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.859874+00:00", "trade", 14.975, 22.0]
["2026-09-10T14:16:03.973137+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.974135+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.974185+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.974360+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:03.996814+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:04.036378+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:04.036438+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:04.037365+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:04.045930+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:04.163314+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:04.163954+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:04.164541+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:04.165091+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:04.165094+00:00", "trade", 14.975, 400.0]
["2026-09-10T14:16:04.263157+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:04.280053+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:04.351638+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:04.352981+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:04.457224+00:00", "trade", 14.9528, 1.0]
["2026-09-10T14:16:05.062908+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:05.103549+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:05.132424+00:00", "trade", 14.98, 600.0]
["2026-09-10T14:16:05.132532+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:05.132532+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:05.133459+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:05.133696+00:00", "trade", 14.9752, 50.0]
["2026-09-10T14:16:05.374103+00:00", "trade", 14.978, 1.0]
["2026-09-10T14:16:05.487789+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:05.608274+00:00", "trade", 14.975, 200.0]
["2026-09-10T14:16:05.668035+00:00", "trade", 14.975, 200.0]
["2026-09-10T14:16:05.728133+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:05.787729+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:05.818697+00:00", "trade", 14.9767, 1.0]
["2026-09-10T14:16:05.981961+00:00", "trade", 14.975, 9000.0]
["2026-09-10T14:16:06.004394+00:00", "trade", 14.98, 9378.0]
["2026-09-10T14:16:06.005642+00:00", "trade", 14.9757, 68.0]
["2026-09-10T14:16:06.080569+00:00", "trade", 14.972, 1.0]
["2026-09-10T14:16:06.392044+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:06.556112+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:06.562550+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:06.956337+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:06.956402+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:06.986872+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:06.986956+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:07.030474+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.030930+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.030995+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.031476+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.031937+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.031937+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.032057+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.032218+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.037816+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.131811+00:00", "trade", 14.975, 28.0]
["2026-09-10T14:16:07.131841+00:00", "trade", 14.975, 2.0]
["2026-09-10T14:16:07.164417+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.165360+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.279486+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.498122+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.534998+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:07.534998+00:00", "trade", 14.975, 700.0]
["2026-09-10T14:16:07.535040+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:07.535040+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:07.535060+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.535907+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:07.715768+00:00", "trade", 14.9786, 1.0]
["2026-09-10T14:16:07.895136+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:08.041349+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:08.107928+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:08.141524+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:08.167470+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:08.167946+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:08.168151+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:08.180496+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:08.221188+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:08.422756+00:00", "trade", 14.9701, 38.0]
["2026-09-10T14:16:08.422827+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:08.628567+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:08.629013+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:09.364554+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:09.364554+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:09.547210+00:00", "trade", 14.975, 5500.0]
["2026-09-10T14:16:09.548458+00:00", "trade", 14.975, 13.0]
["2026-09-10T14:16:09.556178+00:00", "trade", 14.975, 3500.0]
["2026-09-10T14:16:09.594351+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:09.594631+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:09.604094+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:09.656244+00:00", "trade", 14.975, 200.0]
["2026-09-10T14:16:09.657591+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:09.658052+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:09.658418+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:09.658759+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:10.264350+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:10.265804+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:11.184316+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:12.762048+00:00", "trade", 14.98, 800.0]
["2026-09-10T14:16:12.857465+00:00", "trade", 14.9736, 1.0]
["2026-09-10T14:16:12.857823+00:00", "trade", 14.9736, 1.0]
["2026-09-10T14:16:13.189317+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:13.190279+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:13.625836+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:13.626377+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:13.626377+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:13.638626+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:13.957069+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:15.336418+00:00", "trade", 14.9568, 3.0]
["2026-09-10T14:16:15.385789+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:15.387498+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:15.387669+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:15.456683+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:15.471723+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:16.080397+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:16.080443+00:00", "trade", 14.9736, 67.0]
["2026-09-10T14:16:16.080743+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:16.081380+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:16.081796+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:16.082137+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:16.082247+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:16.105703+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:16.693216+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:16.807651+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:17.550777+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:17.550782+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:17.551599+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:17.661049+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:18.085374+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:18.114348+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:18.537405+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:18.671996+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:18.799499+00:00", "trade", 14.98, 800.0]
["2026-09-10T14:16:18.799574+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:18.800100+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:18.800747+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:18.800857+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.024364+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.024419+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.024916+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.031044+00:00", "trade", 14.98, 1.0]
["2026-09-10T14:16:19.031044+00:00", "trade", 14.98, 55.0]
["2026-09-10T14:16:19.031045+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.031050+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:19.031053+00:00", "trade", 14.98, 700.0]
["2026-09-10T14:16:19.031053+00:00", "trade", 14.98, 81.0]
["2026-09-10T14:16:19.031095+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.031116+00:00", "trade", 14.98, 1.0]
["2026-09-10T14:16:19.031140+00:00", "trade", 14.98, 1.0]
["2026-09-10T14:16:19.031140+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.031149+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:19.031195+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.031201+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.031220+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.031246+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.031297+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:19.031297+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:19.031301+00:00", "trade", 14.98, 200.0]
["2026-09-10T14:16:19.031306+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:19.031306+00:00", "trade", 14.98, 300.0]
["2026-09-10T14:16:19.031306+00:00", "trade", 14.98, 137.0]
["2026-09-10T14:16:19.031312+00:00", "trade", 14.98, 1.0]
["2026-09-10T14:16:19.031318+00:00", "trade", 14.98, 500.0]
["2026-09-10T14:16:19.031321+00:00", "trade", 14.98, 500.0]
["2026-09-10T14:16:19.031387+00:00", "trade", 14.98, 99.0]
["2026-09-10T14:16:19.031393+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:19.031393+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:19.031396+00:00", "trade", 14.98, 300.0]
["2026-09-10T14:16:19.031403+00:00", "trade", 14.98, 118.0]
["2026-09-10T14:16:19.031403+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:19.031405+00:00", "trade", 14.98, 600.0]
["2026-09-10T14:16:19.031408+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:19.031435+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:19.031441+00:00", "trade", 14.98, 400.0]
["2026-09-10T14:16:19.031447+00:00", "trade", 14.98, 10.0]
["2026-09-10T14:16:19.031451+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.031486+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.031519+00:00", "trade", 14.98, 109.0]
["2026-09-10T14:16:19.031543+00:00", "trade", 14.98, 800.0]
["2026-09-10T14:16:19.031561+00:00", "trade", 14.98, 137.0]
["2026-09-10T14:16:19.031566+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:19.031596+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031601+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031601+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031611+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031631+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031634+00:00", "trade", 14.98, 99.0]
["2026-09-10T14:16:19.031634+00:00", "trade", 14.98, 262.0]
["2026-09-10T14:16:19.031637+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031637+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031647+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031652+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031707+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031742+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031767+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031787+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031802+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031811+00:00", "trade", 14.98, 113.0]
["2026-09-10T14:16:19.031852+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031862+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031874+00:00", "trade", 14.98, 8.0]
["2026-09-10T14:16:19.031877+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031892+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031902+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:19.031917+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.031937+00:00", "trade", 14.98, 600.0]
["2026-09-10T14:16:19.032015+00:00", "trade", 14.98, 300.0]
["2026-09-10T14:16:19.032078+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.032078+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.032085+00:00", "trade", 14.98, 1.0]
["2026-09-10T14:16:19.032208+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.032316+00:00", "trade", 14.979, 54.0]
["2026-09-10T14:16:19.032328+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.032534+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.032569+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.032639+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.032639+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.032668+00:00", "trade", 14.98, 51.0]
["2026-09-10T14:16:19.032729+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.032782+00:00", "trade", 14.985, 11.0]
["2026-09-10T14:16:19.032788+00:00", "trade", 14.9772, 52.0]
["2026-09-10T14:16:19.032844+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.032874+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.032890+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.033068+00:00", "trade", 14.98, 51.0]
["2026-09-10T14:16:19.033075+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.033230+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.034057+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.034082+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.035130+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.035451+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.035591+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.036719+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.037069+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.037180+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.037430+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.042733+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.042788+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.043849+00:00", "trade", 14.98, 8.0]
["2026-09-10T14:16:19.131599+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.138290+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.202019+00:00", "trade", 14.985, 54.0]
["2026-09-10T14:16:19.428225+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.440951+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:19.602094+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:20.053532+00:00", "trade", 14.99, 3.0]
["2026-09-10T14:16:20.069156+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:20.069497+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:20.512676+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:20.512721+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:20.513649+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:20.516806+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:20.516886+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:20.809453+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:21.226061+00:00", "trade", 14.9425, 2.0]
["2026-09-10T14:16:21.250542+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:21.360213+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:22.150266+00:00", "trade", 14.9573, 100.0]
["2026-09-10T14:16:22.160072+00:00", "trade", 14.9573, 400.0]
["2026-09-10T14:16:22.720432+00:00", "trade", 14.985, 85.0]
["2026-09-10T14:16:23.298892+00:00", "trade", 14.985, 34.0]
["2026-09-10T14:16:23.536077+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:23.536413+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.235938+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.235993+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.236053+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.236349+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.236469+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.236549+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.239020+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.239657+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.286724+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.287230+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.295449+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.296447+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.322345+00:00", "trade", 14.98, 722.0]
["2026-09-10T14:16:24.322915+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.326810+00:00", "trade", 14.985, 1.0]
["2026-09-10T14:16:24.329429+00:00", "trade", 14.985, 1.0]
["2026-09-10T14:16:24.330112+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.330137+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.332337+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.332898+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.356560+00:00", "trade", 14.985, 200.0]
["2026-09-10T14:16:24.356614+00:00", "trade", 14.985, 116.0]
["2026-09-10T14:16:24.357347+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.357748+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.513077+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.513558+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.529727+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.530083+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.532423+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.615215+00:00", "trade", 14.985, 389.0]
["2026-09-10T14:16:24.615276+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.615336+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.631546+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:16:24.638501+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.638592+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:16:24.642784+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:16:24.644035+00:00", "trade", 14.9821, 51.0]
["2026-09-10T14:16:24.851237+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.876071+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.876688+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.946170+00:00", "trade", 14.985, 334.0]
["2026-09-10T14:16:24.997179+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.997275+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.997836+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:24.998317+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.000476+00:00", "trade", 14.985, 1.0]
["2026-09-10T14:16:25.046492+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.192715+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357111+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357143+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:25.357143+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:25.357146+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357179+00:00", "trade", 14.985, 500.0]
["2026-09-10T14:16:25.357246+00:00", "trade", 14.98, 14.0]
["2026-09-10T14:16:25.357272+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357315+00:00", "trade", 14.98, 109.0]
["2026-09-10T14:16:25.357321+00:00", "trade", 14.98, 99.0]
["2026-09-10T14:16:25.357321+00:00", "trade", 14.98, 113.0]
["2026-09-10T14:16:25.357324+00:00", "trade", 14.98, 170.0]
["2026-09-10T14:16:25.357328+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:25.357328+00:00", "trade", 14.98, 20.0]
["2026-09-10T14:16:25.357330+00:00", "trade", 14.98, 89.0]
["2026-09-10T14:16:25.357372+00:00", "trade", 14.985, 51.0]
["2026-09-10T14:16:25.357377+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357417+00:00", "trade", 14.98, 1.0]
["2026-09-10T14:16:25.357422+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357447+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357454+00:00", "trade", 14.98, 1.0]
["2026-09-10T14:16:25.357517+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357534+00:00", "trade", 14.98, 11.0]
["2026-09-10T14:16:25.357552+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357698+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357733+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357736+00:00", "trade", 14.98, 25.0]
["2026-09-10T14:16:25.357738+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357743+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357743+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357745+00:00", "trade", 14.98, 400.0]
["2026-09-10T14:16:25.357850+00:00", "trade", 14.98, 50.0]
["2026-09-10T14:16:25.357853+00:00", "trade", 14.98, 50.0]
["2026-09-10T14:16:25.357871+00:00", "trade", 14.98, 1.0]
["2026-09-10T14:16:25.357907+00:00", "trade", 14.98, 44.0]
["2026-09-10T14:16:25.357913+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.357983+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358033+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358304+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358354+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358354+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358434+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358560+00:00", "trade", 14.98, 299.0]
["2026-09-10T14:16:25.358563+00:00", "trade", 14.98, 200.0]
["2026-09-10T14:16:25.358563+00:00", "trade", 14.98, 400.0]
["2026-09-10T14:16:25.358595+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358610+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358614+00:00", "trade", 14.98, 1.0]
["2026-09-10T14:16:25.358626+00:00", "trade", 14.98, 375.0]
["2026-09-10T14:16:25.358660+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358665+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358670+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358755+00:00", "trade", 14.98, 200.0]
["2026-09-10T14:16:25.358755+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358830+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.358917+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:25.358921+00:00", "trade", 14.98, 256.0]
["2026-09-10T14:16:25.358921+00:00", "trade", 14.98, 44.0]
["2026-09-10T14:16:25.358981+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.359031+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.359101+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.359236+00:00", "trade", 14.98, 56.0]
["2026-09-10T14:16:25.359322+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.359332+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.359352+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.359402+00:00", "trade", 14.98, 5.0]
["2026-09-10T14:16:25.359405+00:00", "trade", 14.98, 56.0]
["2026-09-10T14:16:25.359408+00:00", "trade", 14.98, 345.0]
["2026-09-10T14:16:25.359411+00:00", "trade", 14.98, 194.0]
["2026-09-10T14:16:25.359492+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:25.359501+00:00", "trade", 14.98, 44.0]
["2026-09-10T14:16:25.359501+00:00", "trade", 14.98, 56.0]
["2026-09-10T14:16:25.359534+00:00", "trade", 14.98, 300.0]
["2026-09-10T14:16:25.359537+00:00", "trade", 14.98, 64.0]
["2026-09-10T14:16:25.359753+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.359811+00:00", "trade", 14.98, 7.0]
["2026-09-10T14:16:25.359814+00:00", "trade", 14.9815, 52.0]
["2026-09-10T14:16:25.359828+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.360093+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.360138+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.360194+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.360268+00:00", "trade", 14.985, 1552.0]
["2026-09-10T14:16:25.360274+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.360329+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.360334+00:00", "trade", 14.98, 2.0]
["2026-09-10T14:16:25.360394+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.360419+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.360875+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.361510+00:00", "trade", 14.9819, 75.0]
["2026-09-10T14:16:25.361707+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.386572+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.386572+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.386632+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.386697+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.387754+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.421299+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.421309+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.421324+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.421337+00:00", "trade", 14.98, 68.0]
["2026-09-10T14:16:25.421341+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:25.421344+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.421354+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.421354+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.421434+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.421525+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.421603+00:00", "trade", 14.98, 4.0]
["2026-09-10T14:16:25.421609+00:00", "trade", 14.98, 75.0]
["2026-09-10T14:16:25.421609+00:00", "trade", 14.98, 5.0]
["2026-09-10T14:16:25.421609+00:00", "trade", 14.98, 50.0]
["2026-09-10T14:16:25.421614+00:00", "trade", 14.98, 56.0]
["2026-09-10T14:16:25.421775+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.421886+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.421991+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.421996+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.422146+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.422176+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.422367+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.422492+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.422648+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:25.422672+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.422675+00:00", "trade", 14.98, 66.0]
["2026-09-10T14:16:25.422762+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.422886+00:00", "trade", 14.98, 10.0]
["2026-09-10T14:16:25.422889+00:00", "trade", 14.98, 66.0]
["2026-09-10T14:16:25.422898+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.423234+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.423304+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.423359+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.423419+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.423559+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.423815+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.423895+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.424973+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:25.427421+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:25.427433+00:00", "trade", 14.98, 10.0]
["2026-09-10T14:16:25.427778+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:25.428013+00:00", "trade", 14.98, 631.0]
["2026-09-10T14:16:25.428015+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:25.428034+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:25.428046+00:00", "trade", 14.98, 41.0]
["2026-09-10T14:16:25.428055+00:00", "trade", 14.98, 200.0]
["2026-09-10T14:16:25.428085+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:25.428095+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.428105+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.428136+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.428141+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.428241+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.428336+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.428556+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.428561+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:25.428616+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.428717+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.428857+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.429012+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.429017+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.429173+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.429173+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.429288+00:00", "trade", 14.9783, 50.0]
["2026-09-10T14:16:25.430055+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.431097+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.437419+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:25.439867+00:00", "trade", 14.975, 18172.0]
["2026-09-10T14:16:25.440820+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.440941+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.441115+00:00", "trade", 14.9776, 92.0]
["2026-09-10T14:16:25.441184+00:00", "trade", 14.9754, 361.0]
["2026-09-10T14:16:25.448253+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.472546+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.472586+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:25.537430+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:26.270841+00:00", "trade", 14.98, 700.0]
["2026-09-10T14:16:26.275318+00:00", "trade", 14.9583, 1.0]
["2026-09-10T14:16:26.365867+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:26.397653+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:26.954072+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:27.352260+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:27.392320+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:27.631930+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:27.647893+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:27.732936+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:27.744282+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:16:27.759342+00:00", "trade", 14.975, 3.0]
["2026-09-10T14:16:27.895593+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.001951+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.498032+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.498032+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.498042+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.498097+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.498503+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.498573+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.498582+00:00", "trade", 14.98, 239.0]
["2026-09-10T14:16:28.499119+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.499129+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.499415+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.658669+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.659205+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.659230+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.659295+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:28.663315+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.105708+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.107211+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.107216+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.267613+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.267663+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.268746+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.268806+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.366790+00:00", "trade", 14.975, 11.0]
["2026-09-10T14:16:29.390090+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.390135+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.390832+00:00", "trade", 14.98, 250.0]
["2026-09-10T14:16:29.390897+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.390947+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.693642+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.697416+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.697476+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.718140+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.718196+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.718306+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.788758+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.788989+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:29.993350+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:30.251600+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:30.338136+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:30.460217+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:30.460272+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:30.541256+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:30.541315+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:30.541320+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:30.590086+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:30.590141+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:31.132396+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:31.182591+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:31.182651+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:31.373460+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:31.523888+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:31.523934+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:31.524535+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:31.746528+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:31.864043+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.071527+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.222130+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.331215+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.591449+00:00", "trade", 14.98, 5300.0]
["2026-09-10T14:16:32.591527+00:00", "trade", 14.98, 1788.0]
["2026-09-10T14:16:32.591590+00:00", "trade", 14.98, 4500.0]
["2026-09-10T14:16:32.591635+00:00", "trade", 14.9762, 861.0]
["2026-09-10T14:16:32.591653+00:00", "trade", 14.98, 4703.0]
["2026-09-10T14:16:32.591705+00:00", "trade", 14.98, 762.0]
["2026-09-10T14:16:32.591720+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.591725+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.591890+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.592075+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.592201+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.592446+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.592526+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.592703+00:00", "trade", 14.9799, 119.0]
["2026-09-10T14:16:32.592767+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.592838+00:00", "trade", 14.98, 113.0]
["2026-09-10T14:16:32.592910+00:00", "trade", 14.98, 53.0]
["2026-09-10T14:16:32.592968+00:00", "trade", 14.98, 85.0]
["2026-09-10T14:16:32.593205+00:00", "trade", 14.98, 8.0]
["2026-09-10T14:16:32.593286+00:00", "trade", 14.98, 900.0]
["2026-09-10T14:16:32.593365+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:32.593440+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:32.593596+00:00", "trade", 14.98, 3100.0]
["2026-09-10T14:16:32.593767+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:32.593855+00:00", "trade", 14.98, 5200.0]
["2026-09-10T14:16:32.594655+00:00", "trade", 14.98, 5200.0]
["2026-09-10T14:16:32.594715+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:32.594841+00:00", "trade", 14.98, 89.0]
["2026-09-10T14:16:32.595106+00:00", "trade", 14.98, 95.0]
["2026-09-10T14:16:32.595679+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.595683+00:00", "trade", 14.98, 1200.0]
["2026-09-10T14:16:32.595939+00:00", "trade", 14.9782, 52.0]
["2026-09-10T14:16:32.595954+00:00", "trade", 14.98, 94.0]
["2026-09-10T14:16:32.596305+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.596506+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.596516+00:00", "trade", 14.98, 11.0]
["2026-09-10T14:16:32.596516+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.596529+00:00", "trade", 14.98, 56.0]
["2026-09-10T14:16:32.596531+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:32.596534+00:00", "trade", 14.98, 300.0]
["2026-09-10T14:16:32.596543+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:32.596555+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:32.596558+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:32.596564+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:32.596568+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:32.596607+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.596611+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.596611+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.596617+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:32.596666+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:32.596691+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:32.596721+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:32.596757+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:32.596772+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:32.596782+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:32.596792+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:32.596807+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.596817+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.596877+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.596882+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.596928+00:00", "trade", 14.98, 50.0]
["2026-09-10T14:16:32.596932+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.596937+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.596942+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.596967+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.596972+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.596977+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.596985+00:00", "trade", 14.98, 8.0]
["2026-09-10T14:16:32.596997+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.597198+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.597213+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.597288+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.597438+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.597744+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.597959+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.598272+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:32.598325+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.598616+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.599517+00:00", "trade", 14.9811, 55.0]
["2026-09-10T14:16:32.600490+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.600621+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.600721+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.601528+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.604560+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.622212+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.628923+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.629675+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.675304+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.675444+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.679899+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.679905+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.679917+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:32.680180+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.680190+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.680226+00:00", "trade", 14.985, 1800.0]
["2026-09-10T14:16:32.680247+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:32.680261+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.680371+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.681495+00:00", "trade", 14.985, 58.0]
["2026-09-10T14:16:32.682425+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.686415+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.705967+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:32.706919+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.067121+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.068058+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.110869+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:16:33.110869+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:16:33.114147+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:16:33.161661+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.162187+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.162242+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226545+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:16:33.226545+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226549+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:33.226549+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:33.226606+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:16:33.226606+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:16:33.226606+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226616+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226626+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226626+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226636+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226656+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226711+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226766+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226776+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226841+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226846+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.226961+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.228049+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.228300+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.228300+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.251314+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.258794+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:33.258842+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.258845+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:16:33.258867+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:16:33.258867+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.258867+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.258933+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.258943+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.258983+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.259273+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.259283+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.259314+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:33.259424+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.259543+00:00", "trade", 14.99, 50.0]
["2026-09-10T14:16:33.259704+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.259740+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.259895+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.259913+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:33.259915+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.260762+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.260812+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.267326+00:00", "trade", 14.9774, 9.0]
["2026-09-10T14:16:33.267389+00:00", "trade", 14.9789, 492.0]
["2026-09-10T14:16:33.268676+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.279567+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.302000+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.478160+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:33.478160+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:33.478208+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:16:33.478242+00:00", "trade", 14.985, 1.0]
["2026-09-10T14:16:33.478245+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.478295+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.478300+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.478365+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.479237+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.479242+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.479262+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.483141+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.682696+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.682867+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.683889+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:33.686781+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.049705+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.049840+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.050291+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.050582+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.252171+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.291751+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.295655+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.297444+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.303288+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.304215+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.313955+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:34.313976+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:34.314015+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:34.314019+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.314021+00:00", "trade", 14.99, 400.0]
["2026-09-10T14:16:34.314021+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:34.314030+00:00", "trade", 14.99, 150.0]
["2026-09-10T14:16:34.314039+00:00", "trade", 14.99, 8.0]
["2026-09-10T14:16:34.314039+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.314044+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.314054+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.314139+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.314144+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.314149+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.314154+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.314159+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:34.314184+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:34.314219+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:34.314219+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:34.314244+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:34.314254+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:34.314304+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.314369+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.314765+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.314826+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.314986+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.315041+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.315061+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.315126+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.315227+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.315477+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.315517+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.316314+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.317973+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.318038+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.318054+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.319547+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.325802+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.325862+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.350170+00:00", "trade", 14.995, 300.0]
["2026-09-10T14:16:34.352801+00:00", "trade", 14.995, 500.0]
["2026-09-10T14:16:34.354052+00:00", "trade", 14.9907, 52.0]
["2026-09-10T14:16:34.414738+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.433774+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.595644+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.595704+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.654199+00:00", "trade", 14.995, 17.0]
["2026-09-10T14:16:34.804608+00:00", "trade", 14.995, 893.0]
["2026-09-10T14:16:34.828628+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.828774+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.828794+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.828811+00:00", "trade", 15.0, 200.0]
["2026-09-10T14:16:34.828813+00:00", "trade", 15.0, 96.0]
["2026-09-10T14:16:34.828814+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.829415+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.829415+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:34.829430+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.347337+00:00", "trade", 15.0, 30.0]
["2026-09-10T14:16:35.347445+00:00", "trade", 15.0, 5.0]
["2026-09-10T14:16:35.443717+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.445958+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.445978+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.446434+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.447632+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.450303+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.457911+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.523452+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.538488+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.592271+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.638126+00:00", "trade", 14.995, 7.0]
["2026-09-10T14:16:35.638471+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.711459+00:00", "trade", 14.995, 8.0]
["2026-09-10T14:16:35.792883+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:35.986550+00:00", "trade", 14.997, 2469.0]
["2026-09-10T14:16:35.987801+00:00", "trade", 14.9968, 67.0]
["2026-09-10T14:16:36.084372+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:36.085730+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:36.085791+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:37.111967+00:00", "trade", 15.0, 14.0]
["2026-09-10T14:16:37.391762+00:00", "trade", 14.995, 400.0]
["2026-09-10T14:16:37.899517+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:37.899567+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:37.900499+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:37.901011+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:37.972716+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:38.000999+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:38.400555+00:00", "trade", 15.0, 600.0]
["2026-09-10T14:16:38.400555+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:38.400612+00:00", "trade", 15.0, 1.0]
["2026-09-10T14:16:38.400621+00:00", "trade", 15.0, 1.0]
["2026-09-10T14:16:38.400625+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:38.400625+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:38.400655+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:38.400710+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:38.401412+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:38.401415+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:16:38.401415+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:16:38.401418+00:00", "trade", 15.0, 91.0]
["2026-09-10T14:16:38.401422+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:38.401437+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:38.401484+00:00", "trade", 15.0, 10.0]
["2026-09-10T14:16:38.401978+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:38.406023+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:39.122062+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:39.249189+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:39.356737+00:00", "trade", 14.995, 243.0]
["2026-09-10T14:16:39.428627+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:39.469258+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:39.469308+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:39.469328+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:40.161927+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:40.411781+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:40.411847+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:40.686641+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:42.413931+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:42.868168+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:43.375781+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:44.041234+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:44.079491+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:44.359432+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:44.359525+00:00", "trade", 15.0, 20.0]
["2026-09-10T14:16:44.359564+00:00", "trade", 14.995, 20.0]
["2026-09-10T14:16:44.359573+00:00", "trade", 15.0, 10.0]
["2026-09-10T14:16:44.359579+00:00", "trade", 14.995, 10.0]
["2026-09-10T14:16:44.359588+00:00", "trade", 15.0, 5.0]
["2026-09-10T14:16:44.359597+00:00", "trade", 14.995, 5.0]
["2026-09-10T14:16:44.359597+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:44.359602+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:44.359612+00:00", "trade", 15.0, 721.0]
["2026-09-10T14:16:44.359639+00:00", "trade", 14.995, 721.0]
["2026-09-10T14:16:44.360623+00:00", "trade", 14.995, 2.0]
["2026-09-10T14:16:44.360887+00:00", "trade", 14.9977, 55.0]
["2026-09-10T14:16:44.391726+00:00", "trade", 14.9999, 12.0]
["2026-09-10T14:16:44.879399+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:44.879560+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:45.043129+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:45.410130+00:00", "trade", 15.0, 600.0]
["2026-09-10T14:16:45.413952+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:45.908479+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:45.956025+00:00", "trade", 14.995, 9.0]
["2026-09-10T14:16:46.293019+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:46.402715+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:46.403537+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:46.821852+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:46.821913+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:46.871917+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:47.515604+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:47.723990+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:48.019087+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:48.280298+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:48.335360+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:49.121232+00:00", "trade", 14.9787, 7.0]
["2026-09-10T14:16:50.438003+00:00", "trade", 14.99, 8543.0]
["2026-09-10T14:16:50.438106+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:16:50.438106+00:00", "trade", 14.995, 500.0]
["2026-09-10T14:16:50.438111+00:00", "trade", 14.99, 50.0]
["2026-09-10T14:16:50.438123+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:16:50.438126+00:00", "trade", 14.995, 500.0]
["2026-09-10T14:16:50.438139+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438144+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438149+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438159+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438174+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438224+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438224+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438234+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438234+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438239+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438239+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438265+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438370+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438430+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438505+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.438530+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439004+00:00", "trade", 14.995, 8.0]
["2026-09-10T14:16:50.439116+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:50.439119+00:00", "trade", 14.99, 99.0]
["2026-09-10T14:16:50.439119+00:00", "trade", 14.99, 99.0]
["2026-09-10T14:16:50.439167+00:00", "trade", 14.99, 600.0]
["2026-09-10T14:16:50.439170+00:00", "trade", 14.99, 9000.0]
["2026-09-10T14:16:50.439172+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439173+00:00", "trade", 14.99, 18.0]
["2026-09-10T14:16:50.439177+00:00", "trade", 14.99, 18.0]
["2026-09-10T14:16:50.439177+00:00", "trade", 14.99, 10.0]
["2026-09-10T14:16:50.439177+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439182+00:00", "trade", 14.99, 18.0]
["2026-09-10T14:16:50.439182+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:16:50.439182+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439185+00:00", "trade", 14.99, 16.0]
["2026-09-10T14:16:50.439185+00:00", "trade", 14.99, 18.0]
["2026-09-10T14:16:50.439185+00:00", "trade", 14.99, 16.0]
["2026-09-10T14:16:50.439188+00:00", "trade", 14.99, 18.0]
["2026-09-10T14:16:50.439242+00:00", "trade", 14.99, 121.0]
["2026-09-10T14:16:50.439242+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439242+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439267+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439267+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439278+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:50.439284+00:00", "trade", 14.995, 10.0]
["2026-09-10T14:16:50.439290+00:00", "trade", 14.995, 120.0]
["2026-09-10T14:16:50.439290+00:00", "trade", 14.99, 55.0]
["2026-09-10T14:16:50.439322+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439324+00:00", "trade", 14.995, 200.0]
["2026-09-10T14:16:50.439326+00:00", "trade", 14.995, 80.0]
["2026-09-10T14:16:50.439329+00:00", "trade", 14.995, 300.0]
["2026-09-10T14:16:50.439337+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439337+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439352+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439372+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439412+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439417+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439426+00:00", "trade", 14.995, 8.0]
["2026-09-10T14:16:50.439429+00:00", "trade", 14.99, 50.0]
["2026-09-10T14:16:50.439429+00:00", "trade", 14.99, 64.0]
["2026-09-10T14:16:50.439443+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:16:50.439456+00:00", "trade", 14.995, 110.0]
["2026-09-10T14:16:50.439463+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439463+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439472+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439486+00:00", "trade", 14.9907, 165.0]
["2026-09-10T14:16:50.439567+00:00", "trade", 14.99, 10.0]
["2026-09-10T14:16:50.439573+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:50.439573+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439576+00:00", "trade", 14.99, 69.0]
["2026-09-10T14:16:50.439718+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439728+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.439789+00:00", "trade", 14.995, 8.0]
["2026-09-10T14:16:50.439843+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:16:50.440039+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.440089+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.440129+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.440134+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.440325+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.440329+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.440359+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.440400+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.440575+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.440604+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:50.440604+00:00", "trade", 14.99, 21.0]
["2026-09-10T14:16:50.440866+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.440884+00:00", "trade", 14.9905, 201.0]
["2026-09-10T14:16:50.440946+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.441115+00:00", "trade", 14.99, 1100.0]
["2026-09-10T14:16:50.441146+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.441668+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.442294+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.442364+00:00", "trade", 14.9915, 57.0]
["2026-09-10T14:16:50.442570+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.442725+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.443073+00:00", "trade", 14.99, 10.0]
["2026-09-10T14:16:50.443647+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:50.443682+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.444113+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.444545+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.444592+00:00", "trade", 14.99, 400.0]
["2026-09-10T14:16:50.444916+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:50.444985+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.445423+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:16:50.445427+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.445427+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:16:50.445428+00:00", "trade", 14.99, 80.0]
["2026-09-10T14:16:50.445428+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:16:50.445428+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:16:50.445447+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:50.445452+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:50.445497+00:00", "trade", 14.99, 10.0]
["2026-09-10T14:16:50.445502+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:50.445503+00:00", "trade", 14.99, 3.0]
["2026-09-10T14:16:50.445503+00:00", "trade", 14.99, 7.0]
["2026-09-10T14:16:50.445507+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:50.445512+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:50.445537+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:50.445552+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:50.445602+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:50.445627+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:50.445657+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.445657+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:16:50.445707+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.445897+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:16:50.445897+00:00", "trade", 14.985, 6.0]
["2026-09-10T14:16:50.445903+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.445973+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.446048+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.446118+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.446139+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.446369+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.446439+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.446449+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.446619+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.446649+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.447131+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.447587+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.450383+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.450514+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.450729+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.450819+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.451702+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.451726+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.469247+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:50.471800+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:50.473045+00:00", "trade", 14.9873, 51.0]
["2026-09-10T14:16:50.473686+00:00", "trade", 14.985, 1500.0]
["2026-09-10T14:16:50.474498+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:50.476676+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.476676+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.477213+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:50.478461+00:00", "trade", 14.985, 52.0]
["2026-09-10T14:16:50.479673+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:50.480121+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:16:50.480124+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.480125+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:16:50.480130+00:00", "trade", 14.98, 4200.0]
["2026-09-10T14:16:50.480219+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.480279+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.480300+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.480400+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.480420+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.480435+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.480437+00:00", "trade", 14.98, 4200.0]
["2026-09-10T14:16:50.480821+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.480951+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.480971+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.480990+00:00", "trade", 14.985, 2250.0]
["2026-09-10T14:16:50.481036+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481061+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481081+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481081+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481106+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481137+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481152+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481152+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481152+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481157+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481417+00:00", "trade", 14.9891, 50.0]
["2026-09-10T14:16:50.481427+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481438+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481438+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481447+00:00", "trade", 14.9809, 92.0]
["2026-09-10T14:16:50.481598+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481618+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481631+00:00", "trade", 14.985, 1.0]
["2026-09-10T14:16:50.481685+00:00", "trade", 14.98, 76.0]
["2026-09-10T14:16:50.481709+00:00", "trade", 14.985, 2250.0]
["2026-09-10T14:16:50.481754+00:00", "trade", 14.985, 1000.0]
["2026-09-10T14:16:50.481760+00:00", "trade", 14.985, 451.0]
["2026-09-10T14:16:50.481798+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481843+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.481918+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.482475+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.482480+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.482951+00:00", "trade", 14.985, 81.0]
["2026-09-10T14:16:50.484419+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.486810+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.487111+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.487121+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.487134+00:00", "trade", 14.98, 1136.0]
["2026-09-10T14:16:50.487682+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.487742+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.487762+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.487762+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.487777+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.488163+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.489025+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.489471+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.489521+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.489782+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.490353+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.497185+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.498182+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.498648+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.498989+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.532649+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.539109+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.540057+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.544477+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.549535+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.549539+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.555619+00:00", "trade", 14.995, 457.0]
["2026-09-10T14:16:50.558572+00:00", "trade", 14.9846, 55.0]
["2026-09-10T14:16:50.569629+00:00", "trade", 14.985, 68.0]
["2026-09-10T14:16:50.645979+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:50.646039+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.054284+00:00", "trade", 14.985, 16.0]
["2026-09-10T14:16:51.066164+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.066269+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.093875+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.104480+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.141208+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.469198+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.523653+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.540668+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.738454+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.738825+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.865932+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.894255+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.919124+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:51.987032+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:16:52.150159+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:52.150214+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:52.271488+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:52.271658+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:52.795358+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.795563+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.796435+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.796853+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.797283+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.797349+00:00", "trade", 14.985, 200.0]
["2026-09-10T14:16:52.798101+00:00", "trade", 14.985, 52.0]
["2026-09-10T14:16:52.798979+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.799208+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.799698+00:00", "trade", 14.985, 300.0]
["2026-09-10T14:16:52.804434+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.804545+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.805584+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.805586+00:00", "trade", 14.985, 184.0]
["2026-09-10T14:16:52.805595+00:00", "trade", 14.985, 3158.0]
["2026-09-10T14:16:52.805679+00:00", "trade", 14.985, 59.0]
["2026-09-10T14:16:52.805781+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.805914+00:00", "trade", 14.985, 342.0]
["2026-09-10T14:16:52.806106+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.806482+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.806840+00:00", "trade", 14.985, 85.0]
["2026-09-10T14:16:52.806846+00:00", "trade", 14.985, 3500.0]
["2026-09-10T14:16:52.808106+00:00", "trade", 14.985, 107.0]
["2026-09-10T14:16:52.820877+00:00", "trade", 14.985, 700.0]
["2026-09-10T14:16:52.885835+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:52.886451+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:52.941434+00:00", "trade", 14.9801, 1039.0]
["2026-09-10T14:16:52.943921+00:00", "trade", 14.985, 1.0]
["2026-09-10T14:16:53.526119+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:53.831440+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:53.961550+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:53.966101+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:54.282173+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:54.282644+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:54.413646+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:54.445366+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:54.464592+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:54.697592+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:54.906831+00:00", "trade", 14.9846, 158.0]
["2026-09-10T14:16:54.946083+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.017543+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.416315+00:00", "trade", 14.985, 200.0]
["2026-09-10T14:16:55.821635+00:00", "trade", 14.98, 1.0]
["2026-09-10T14:16:55.821642+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.821742+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.821742+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.822664+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.839083+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:55.839086+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:55.839086+00:00", "trade", 14.98, 300.0]
["2026-09-10T14:16:55.839089+00:00", "trade", 14.98, 9.0]
["2026-09-10T14:16:55.839092+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:55.839095+00:00", "trade", 14.98, 600.0]
["2026-09-10T14:16:55.839095+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:55.839099+00:00", "trade", 14.98, 400.0]
["2026-09-10T14:16:55.839099+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.839101+00:00", "trade", 14.98, 3164.0]
["2026-09-10T14:16:55.839108+00:00", "trade", 14.98, 4200.0]
["2026-09-10T14:16:55.839108+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:55.839110+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:55.839149+00:00", "trade", 14.98, 70.0]
["2026-09-10T14:16:55.839154+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.839154+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.839164+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.839164+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.839179+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.839204+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.839219+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.839259+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.839264+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:16:55.839266+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:55.839266+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:55.839289+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:55.839302+00:00", "trade", 14.98, 50.0]
["2026-09-10T14:16:55.839305+00:00", "trade", 14.98, 20.0]
["2026-09-10T14:16:55.839379+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:55.839404+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:55.839404+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:55.839409+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:16:55.839419+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839439+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839449+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839484+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839495+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839530+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839530+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839535+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839580+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839590+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839690+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839696+00:00", "trade", 14.98, 8.0]
["2026-09-10T14:16:55.839700+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839705+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839725+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839900+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839911+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.839921+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840021+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840061+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840101+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840101+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840106+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840166+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840166+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840166+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840181+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840191+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840221+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840370+00:00", "trade", 14.9819, 51.0]
["2026-09-10T14:16:55.840382+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840436+00:00", "trade", 14.98, 75.0]
["2026-09-10T14:16:55.840466+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840481+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840481+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840482+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840487+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840487+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840490+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840494+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:16:55.840494+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:16:55.840499+00:00", "trade", 14.97, 25.0]
["2026-09-10T14:16:55.840499+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:16:55.840502+00:00", "trade", 14.98, 76.0]
["2026-09-10T14:16:55.840502+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840538+00:00", "trade", 14.97, 150.0]
["2026-09-10T14:16:55.840542+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840560+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:16:55.840560+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840562+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840565+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:16:55.840649+00:00", "trade", 14.97, 500.0]
["2026-09-10T14:16:55.840652+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840655+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:16:55.840655+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840659+00:00", "trade", 14.97, 600.0]
["2026-09-10T14:16:55.840693+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:16:55.840727+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.840742+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.840752+00:00", "trade", 14.97, 50.0]
["2026-09-10T14:16:55.840755+00:00", "trade", 14.97, 62.0]
["2026-09-10T14:16:55.840758+00:00", "trade", 14.97, 20.0]
["2026-09-10T14:16:55.840761+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.840761+00:00", "trade", 14.97, 459.0]
["2026-09-10T14:16:55.840793+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.840813+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.840843+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.840843+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.840893+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.840958+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.840968+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.840968+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.840973+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.840978+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.841013+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.841085+00:00", "trade", 14.98, 11.0]
["2026-09-10T14:16:55.841089+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.841152+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:16:55.841194+00:00", "trade", 14.98, 4.0]
["2026-09-10T14:16:55.841206+00:00", "trade", 14.97, 2300.0]
["2026-09-10T14:16:55.841239+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:16:55.841264+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841289+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841394+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841464+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:16:55.841499+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841700+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841765+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841770+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841770+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841820+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841894+00:00", "trade", 14.9719, 56.0]
["2026-09-10T14:16:55.841900+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841900+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841981+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841981+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.841985+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.842166+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.842436+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.842448+00:00", "trade", 14.97, 83.0]
["2026-09-10T14:16:55.842582+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.842622+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.842978+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.842978+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.843409+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.843980+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.844010+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.844582+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.846805+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:16:55.847238+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.847905+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.848145+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.848581+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.849062+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.852886+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.858740+00:00", "trade", 14.98, 4.0]
["2026-09-10T14:16:55.871711+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.871711+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:55.946685+00:00", "trade", 14.965, 20.0]
["2026-09-10T14:16:56.544550+00:00", "trade", 14.965, 500.0]
["2026-09-10T14:16:56.546309+00:00", "trade", 14.965, 300.0]
["2026-09-10T14:16:56.630813+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:56.630838+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:56.717798+00:00", "trade", 14.965, 61.0]
["2026-09-10T14:16:56.841539+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:56.922532+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:56.922587+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:57.087387+00:00", "trade", 14.965, 10.0]
["2026-09-10T14:16:57.511740+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:57.615552+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:57.616749+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:57.750132+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:57.942480+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:58.212302+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:58.304627+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:16:58.402350+00:00", "trade", 14.965, 55.0]
["2026-09-10T14:16:59.376613+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:59.376668+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:16:59.461191+00:00", "trade", 14.965, 45.0]
["2026-09-10T14:16:59.628143+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:16:59.717163+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:16:59.776278+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:16:59.819187+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:16:59.863720+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:16:59.993396+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:00.257526+00:00", "trade", 14.965, 400.0]
["2026-09-10T14:17:00.258807+00:00", "trade", 14.9805, 50.0]
["2026-09-10T14:17:00.817290+00:00", "trade", 14.965, 18.0]
["2026-09-10T14:17:00.817329+00:00", "trade", 14.96, 18.0]
["2026-09-10T14:17:00.817341+00:00", "trade", 14.965, 16.0]
["2026-09-10T14:17:00.817356+00:00", "trade", 14.96, 16.0]
["2026-09-10T14:17:00.817362+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:00.817447+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:00.817476+00:00", "trade", 14.965, 5466.0]
["2026-09-10T14:17:00.818721+00:00", "trade", 14.9652, 137.0]
["2026-09-10T14:17:00.958160+00:00", "trade", 14.965, 3500.0]
["2026-09-10T14:17:00.958578+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:00.959405+00:00", "trade", 14.965, 63.0]
["2026-09-10T14:17:01.192787+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:01.193335+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:01.242156+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:01.292947+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:01.469674+00:00", "trade", 14.97, 900.0]
["2026-09-10T14:17:01.474393+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:01.474399+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:01.934927+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:02.196390+00:00", "trade", 14.965, 53.0]
["2026-09-10T14:17:02.678287+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:02.678792+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:03.196832+00:00", "trade", 14.9623, 1.0]
["2026-09-10T14:17:03.358524+00:00", "trade", 14.9606, 1400.0]
["2026-09-10T14:17:03.782993+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:03.811107+00:00", "trade", 14.965, 34.0]
["2026-09-10T14:17:03.837564+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:03.896113+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:04.155327+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:17:04.207456+00:00", "trade", 14.965, 1200.0]
["2026-09-10T14:17:04.208704+00:00", "trade", 14.9663, 63.0]
["2026-09-10T14:17:04.289260+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:04.341840+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:04.391750+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:04.500762+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:04.526362+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:04.526362+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:04.526904+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:04.554672+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:05.411606+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:05.593639+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:05.766836+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:06.121455+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:06.150140+00:00", "trade", 14.965, 300.0]
["2026-09-10T14:17:06.169485+00:00", "trade", 14.965, 1100.0]
["2026-09-10T14:17:08.391753+00:00", "trade", 14.965, 400.0]
["2026-09-10T14:17:08.393001+00:00", "trade", 14.965, 52.0]
["2026-09-10T14:17:08.688953+00:00", "trade", 14.965, 1.0]
["2026-09-10T14:17:08.916057+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:08.968552+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:09.164625+00:00", "trade", 14.965, 119.0]
["2026-09-10T14:17:09.643528+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:09.733938+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:10.873882+00:00", "trade", 14.965, 17.0]
["2026-09-10T14:17:10.923001+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:17:10.923001+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:10.923154+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:10.923809+00:00", "trade", 14.965, 2.0]
["2026-09-10T14:17:10.923812+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:10.956344+00:00", "trade", 14.965, 118.0]
["2026-09-10T14:17:11.061516+00:00", "trade", 14.965, 8.0]
["2026-09-10T14:17:11.593624+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.156284+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:17:12.275111+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.532273+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.535035+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.535762+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.535812+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.535817+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.538348+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.545821+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.545876+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.546182+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.546219+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:17:12.546219+00:00", "trade", 14.97, 42.0]
["2026-09-10T14:17:12.546225+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.546225+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.546228+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.546228+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.546231+00:00", "trade", 14.97, 229.0]
["2026-09-10T14:17:12.546252+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:17:12.546267+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:17:12.546270+00:00", "trade", 14.97, 1100.0]
["2026-09-10T14:17:12.546274+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.546274+00:00", "trade", 14.97, 4700.0]
["2026-09-10T14:17:12.546276+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.546280+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:17:12.546282+00:00", "trade", 14.97, 110.0]
["2026-09-10T14:17:12.546285+00:00", "trade", 14.97, 99.0]
["2026-09-10T14:17:12.546351+00:00", "trade", 14.97, 500.0]
["2026-09-10T14:17:12.546379+00:00", "trade", 14.97, 50.0]
["2026-09-10T14:17:12.546381+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.546382+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:17:12.546384+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:17:12.546387+00:00", "trade", 14.97, 500.0]
["2026-09-10T14:17:12.546387+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:17:12.546397+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.546397+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:17:12.546399+00:00", "trade", 14.97, 109.0]
["2026-09-10T14:17:12.546406+00:00", "trade", 14.97, 209.0]
["2026-09-10T14:17:12.546406+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:17:12.546411+00:00", "trade", 14.97, 209.0]
["2026-09-10T14:17:12.546426+00:00", "trade", 14.97, 44.0]
["2026-09-10T14:17:12.546487+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:17:12.546514+00:00", "trade", 14.97, 927.0]
["2026-09-10T14:17:12.546522+00:00", "trade", 14.97, 273.0]
["2026-09-10T14:17:12.546571+00:00", "trade", 14.97, 116.0]
["2026-09-10T14:17:12.546658+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:17:12.546708+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.546713+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.546739+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:17:12.546745+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:17:12.546778+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.546788+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.546828+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.546833+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.546833+00:00", "trade", 14.97, 499.0]
["2026-09-10T14:17:12.546848+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.546853+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.546904+00:00", "trade", 14.97, 487.0]
["2026-09-10T14:17:12.546946+00:00", "trade", 14.97, 413.0]
["2026-09-10T14:17:12.546968+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.546968+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.546976+00:00", "trade", 14.97, 700.0]
["2026-09-10T14:17:12.546988+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.546994+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547009+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547069+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547134+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547139+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547154+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547199+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:17:12.547217+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.547249+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547269+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547309+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547490+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547530+00:00", "trade", 14.9683, 51.0]
["2026-09-10T14:17:12.547595+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547599+00:00", "trade", 14.97, 85.0]
["2026-09-10T14:17:12.547761+00:00", "trade", 14.97, 64.0]
["2026-09-10T14:17:12.547820+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547835+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.547927+00:00", "trade", 14.97, 20.0]
["2026-09-10T14:17:12.547946+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.548201+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.548444+00:00", "trade", 14.97, 50.0]
["2026-09-10T14:17:12.548612+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.548624+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.548685+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:17:12.548693+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.548709+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:17:12.549349+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.549354+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.549520+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.549550+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.549630+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.549715+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.549916+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.551158+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.551269+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.551720+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.551990+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:17:12.552131+00:00", "trade", 14.97, 73.0]
["2026-09-10T14:17:12.552136+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:17:12.552138+00:00", "trade", 14.97, 484.0]
["2026-09-10T14:17:12.552138+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.552138+00:00", "trade", 14.97, 140.0]
["2026-09-10T14:17:12.552144+00:00", "trade", 14.97, 300.0]
["2026-09-10T14:17:12.552144+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.552144+00:00", "trade", 14.97, 91.0]
["2026-09-10T14:17:12.552146+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.552153+00:00", "trade", 14.97, 137.0]
["2026-09-10T14:17:12.552153+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.552158+00:00", "trade", 14.97, 1000.0]
["2026-09-10T14:17:12.552158+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:17:12.552158+00:00", "trade", 14.97, 62.0]
["2026-09-10T14:17:12.552161+00:00", "trade", 14.97, 422.0]
["2026-09-10T14:17:12.552164+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:17:12.552164+00:00", "trade", 14.97, 500.0]
["2026-09-10T14:17:12.552166+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:17:12.552170+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:17:12.552176+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:17:12.552233+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.552402+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:17:12.552402+00:00", "trade", 14.97, 58.0]
["2026-09-10T14:17:12.552405+00:00", "trade", 14.97, 120.0]
["2026-09-10T14:17:12.552405+00:00", "trade", 14.97, 400.0]
["2026-09-10T14:17:12.552407+00:00", "trade", 14.97, 47.0]
["2026-09-10T14:17:12.552411+00:00", "trade", 14.97, 13.0]
["2026-09-10T14:17:12.552411+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.552414+00:00", "trade", 14.97, 68.0]
["2026-09-10T14:17:12.552414+00:00", "trade", 14.97, 42.0]
["2026-09-10T14:17:12.552576+00:00", "trade", 14.97, 4.0]
["2026-09-10T14:17:12.552579+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:17:12.552579+00:00", "trade", 14.97, 81.0]
["2026-09-10T14:17:12.552657+00:00", "trade", 14.97, 477.0]
["2026-09-10T14:17:12.552682+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.552702+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.552702+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.552883+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.552888+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.552998+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.553088+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.553128+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.553173+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.553238+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.553253+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.553454+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.553457+00:00", "trade", 14.97, 58.0]
["2026-09-10T14:17:12.553820+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.553896+00:00", "trade", 14.97, 50.0]
["2026-09-10T14:17:12.554271+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.554286+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.554757+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.554757+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.554832+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.555283+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.556526+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.569260+00:00", "trade", 14.9769, 200.0]
["2026-09-10T14:17:12.595389+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.595389+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.652610+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.653246+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.715294+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.727428+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.730029+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:12.922397+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:13.054276+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:13.054276+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:13.428801+00:00", "trade", 14.965, 4.0]
["2026-09-10T14:17:13.553118+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:13.659632+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:15.153612+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:15.159456+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:15.159496+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:15.270932+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:15.716632+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:15.761444+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:15.799865+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:15.800071+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:16.108074+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:16.111287+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:16.111347+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:16.272605+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:16.272605+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:16.787656+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:16.788619+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:17.166969+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:17.209225+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:17.290107+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:17.612053+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:17.633254+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:18.027873+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:18.028234+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:18.038223+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:18.485537+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:19.089395+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:19.151442+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:19.528928+00:00", "trade", 14.9667, 50.0]
["2026-09-10T14:17:19.594375+00:00", "trade", 14.965, 2.0]
["2026-09-10T14:17:19.801194+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.166568+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.180647+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.188926+00:00", "trade", 14.97, 177.0]
["2026-09-10T14:17:20.188941+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.189377+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.194931+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.341389+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.341389+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.418157+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.418588+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.486470+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.486906+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.527562+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.539987+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.824116+00:00", "trade", 14.965, 50.0]
["2026-09-10T14:17:20.824705+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.841294+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.841379+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.841434+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.841585+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.842387+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.852872+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.853343+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.910273+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:20.934636+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:21.499382+00:00", "trade", 14.965, 8800.0]
["2026-09-10T14:17:21.500017+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:21.500122+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:21.500630+00:00", "trade", 14.9651, 163.0]
["2026-09-10T14:17:21.555553+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:17:22.081661+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.280861+00:00", "trade", 14.9699, 9378.0]
["2026-09-10T14:17:22.281457+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.281893+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.282145+00:00", "trade", 14.9677, 54.0]
["2026-09-10T14:17:22.282175+00:00", "trade", 14.9698, 172.0]
["2026-09-10T14:17:22.521373+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.552741+00:00", "trade", 14.9667, 50.0]
["2026-09-10T14:17:22.567041+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.567086+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.567949+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.582513+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.866123+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.918493+00:00", "trade", 14.9657, 120.0]
["2026-09-10T14:17:22.923064+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.923119+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.923620+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.924086+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.927905+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.950420+00:00", "trade", 14.965, 240.0]
["2026-09-10T14:17:22.973190+00:00", "trade", 14.9658, 240.0]
["2026-09-10T14:17:22.973819+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.976481+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.980810+00:00", "trade", 14.965, 240.0]
["2026-09-10T14:17:22.982159+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:22.997488+00:00", "trade", 14.965, 120.0]
["2026-09-10T14:17:23.085425+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.085475+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.085876+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.085916+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.110485+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.179293+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.183985+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.184526+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.184586+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.253119+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.277658+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.286278+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.287260+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:23.798307+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.046517+00:00", "trade", 14.965, 12.0]
["2026-09-10T14:17:24.097993+00:00", "trade", 14.965, 150.0]
["2026-09-10T14:17:24.098354+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:17:24.125175+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.125180+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.125210+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.125210+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.130417+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.130873+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.150500+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.150971+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.158181+00:00", "trade", 14.96, 80.0]
["2026-09-10T14:17:24.158248+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.158304+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.158304+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.158459+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.158474+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.158494+00:00", "trade", 14.96, 85.0]
["2026-09-10T14:17:24.159025+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.159085+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.159105+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.159166+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.159386+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.159722+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.161055+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.161737+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.389414+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.411010+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.457476+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.466177+00:00", "trade", 14.965, 50.0]
["2026-09-10T14:17:24.467159+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.531737+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.604636+00:00", "trade", 14.9609, 100.0]
["2026-09-10T14:17:24.752378+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.865296+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.903332+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.972702+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:24.973699+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.026260+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.207418+00:00", "trade", 14.97, 5500.0]
["2026-09-10T14:17:25.208665+00:00", "trade", 14.9689, 126.0]
["2026-09-10T14:17:25.356191+00:00", "trade", 14.965, 3500.0]
["2026-09-10T14:17:25.357167+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.357439+00:00", "trade", 14.965, 63.0]
["2026-09-10T14:17:25.357613+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.710653+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.711129+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.711671+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.711916+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.712172+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.713666+00:00", "trade", 14.96, 9.0]
["2026-09-10T14:17:25.713696+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.714132+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.714172+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.714608+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:25.814320+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:26.959718+00:00", "trade", 14.965, 50.0]
["2026-09-10T14:17:26.961014+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:26.994718+00:00", "trade", 14.9773, 38.0]
["2026-09-10T14:17:27.108129+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.129074+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.129134+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.415985+00:00", "trade", 14.965, 80.0]
["2026-09-10T14:17:27.416929+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.417024+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.522009+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.538724+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.806732+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.807178+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.928717+00:00", "trade", 14.965, 240.0]
["2026-09-10T14:17:27.928782+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.953877+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.957180+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.957466+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.957718+00:00", "trade", 14.965, 18.0]
["2026-09-10T14:17:27.957748+00:00", "trade", 14.96, 18.0]
["2026-09-10T14:17:27.957754+00:00", "trade", 14.965, 16.0]
["2026-09-10T14:17:27.957796+00:00", "trade", 14.96, 16.0]
["2026-09-10T14:17:27.957802+00:00", "trade", 14.965, 16.0]
["2026-09-10T14:17:27.957811+00:00", "trade", 14.96, 16.0]
["2026-09-10T14:17:27.957817+00:00", "trade", 14.965, 16.0]
["2026-09-10T14:17:27.957836+00:00", "trade", 14.965, 16.0]
["2026-09-10T14:17:27.957848+00:00", "trade", 14.96, 16.0]
["2026-09-10T14:17:27.957896+00:00", "trade", 14.96, 16.0]
["2026-09-10T14:17:27.958061+00:00", "trade", 14.965, 38.0]
["2026-09-10T14:17:27.958378+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.958418+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:27.960683+00:00", "trade", 14.9638, 240.0]
["2026-09-10T14:17:28.075052+00:00", "trade", 14.9601, 120.0]
["2026-09-10T14:17:28.077505+00:00", "trade", 14.965, 120.0]
["2026-09-10T14:17:28.095822+00:00", "trade", 14.9592, 300.0]
["2026-09-10T14:17:28.098180+00:00", "trade", 14.9697, 100.0]
["2026-09-10T14:17:28.131388+00:00", "trade", 14.965, 240.0]
["2026-09-10T14:17:28.810180+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:28.918718+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:29.044488+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:29.417696+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:29.758843+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:29.838082+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:29.862680+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:29.862719+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:17:29.862719+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:17:29.862725+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:17:29.862725+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:17:29.862728+00:00", "trade", 14.96, 80.0]
["2026-09-10T14:17:29.862732+00:00", "trade", 14.96, 55.0]
["2026-09-10T14:17:29.862732+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:17:29.862750+00:00", "trade", 14.96, 42.0]
["2026-09-10T14:17:29.862750+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:17:29.862753+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:17:29.862756+00:00", "trade", 14.96, 239.0]
["2026-09-10T14:17:29.862756+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:17:29.862770+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:17:29.862865+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:17:29.862881+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:17:29.862906+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:17:29.862911+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:17:29.862916+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:17:29.862926+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:17:29.862927+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:17:29.862936+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:17:29.862936+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:17:29.862963+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:17:29.863041+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863046+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863056+00:00", "trade", 14.96, 21.0]
["2026-09-10T14:17:29.863056+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863061+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863071+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863076+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863081+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863116+00:00", "trade", 14.96, 8.0]
["2026-09-10T14:17:29.863196+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863211+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863211+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863226+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863352+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863372+00:00", "trade", 14.96, 91.0]
["2026-09-10T14:17:29.863397+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863517+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863637+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863677+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863708+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863758+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863798+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863918+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.863998+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.864038+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.864054+00:00", "trade", 14.955, 1.0]
["2026-09-10T14:17:29.864078+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.864118+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.864151+00:00", "trade", 14.955, 1006.0]
["2026-09-10T14:17:29.865196+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.865231+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.865276+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.865398+00:00", "trade", 14.96, 52.0]
["2026-09-10T14:17:29.865442+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.865552+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.866324+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.866374+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.867722+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.871316+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.871441+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.871722+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.872163+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.872684+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.886261+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.895929+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.895929+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.922096+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.922177+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.922497+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.922778+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.940024+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.940024+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.940144+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.940465+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.940626+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.941062+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.941543+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.964898+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:29.993426+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.043255+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.159617+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.159777+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.222241+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.223514+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.227077+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.227082+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.227558+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.306100+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.306491+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.307023+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.307464+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.356390+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.356751+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.357718+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.362520+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.362525+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.363041+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.401127+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.403292+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.403337+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.403377+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.404680+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.406093+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.431955+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.432902+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.475870+00:00", "trade", 14.9501, 9376.0]
["2026-09-10T14:17:30.477123+00:00", "trade", 14.9501, 131.0]
["2026-09-10T14:17:30.477220+00:00", "trade", 14.9528, 52.0]
["2026-09-10T14:17:30.477233+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.477679+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.478942+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.480305+00:00", "trade", 14.955, 2.0]
["2026-09-10T14:17:30.750398+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.863963+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:30.985297+00:00", "trade", 14.95, 82.0]
["2026-09-10T14:17:30.986309+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:31.096682+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:31.097118+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:31.523942+00:00", "trade", 14.955, 50.0]
["2026-09-10T14:17:31.888036+00:00", "trade", 14.9576, 100.0]
["2026-09-10T14:17:31.888048+00:00", "trade", 14.9576, 1.0]
["2026-09-10T14:17:32.417230+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.478932+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.483067+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.483908+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.483984+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.585011+00:00", "trade", 14.955, 15.0]
["2026-09-10T14:17:32.637925+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.766301+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.922212+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.924700+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:17:32.924793+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.924813+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.925434+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.966948+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.967434+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.967951+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.967966+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.967991+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.968387+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.968487+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:32.968963+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:33.169873+00:00", "trade", 14.955, 80.0]
["2026-09-10T14:17:33.293422+00:00", "trade", 14.9759, 10.0]
["2026-09-10T14:17:34.131094+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:34.179186+00:00", "trade", 14.955, 400.0]
["2026-09-10T14:17:34.179765+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:34.192104+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:34.433237+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:34.433249+00:00", "trade", 14.95, 9.0]
["2026-09-10T14:17:34.433291+00:00", "trade", 14.95, 241.0]
["2026-09-10T14:17:34.433291+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:34.433293+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:34.433298+00:00", "trade", 14.95, 9.0]
["2026-09-10T14:17:34.433298+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:34.433303+00:00", "trade", 14.95, 500.0]
["2026-09-10T14:17:34.433303+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:17:34.433303+00:00", "trade", 14.95, 500.0]
["2026-09-10T14:17:34.433303+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433333+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433348+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433348+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433353+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433363+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433378+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433383+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433403+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433408+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433450+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:34.433453+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433464+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433493+00:00", "trade", 14.95, 9.0]
["2026-09-10T14:17:34.433496+00:00", "trade", 14.95, 9.0]
["2026-09-10T14:17:34.433499+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433514+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433569+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:34.433604+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.433614+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.433975+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.434020+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.434046+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:34.434075+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.434085+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.434181+00:00", "trade", 14.95, 4.0]
["2026-09-10T14:17:34.434220+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.434285+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.434321+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.434515+00:00", "trade", 14.945, 398.0]
["2026-09-10T14:17:34.434605+00:00", "trade", 14.945, 317.0]
["2026-09-10T14:17:34.434681+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.434887+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.435759+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.435859+00:00", "trade", 14.9501, 51.0]
["2026-09-10T14:17:34.436390+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.437874+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.437884+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.441729+00:00", "trade", 14.945, 8.0]
["2026-09-10T14:17:34.448399+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.459111+00:00", "trade", 14.95, 4.0]
["2026-09-10T14:17:34.464357+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.464357+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.464813+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.481129+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:17:34.481129+00:00", "trade", 14.945, 700.0]
["2026-09-10T14:17:34.484756+00:00", "trade", 14.945, 700.0]
["2026-09-10T14:17:34.484759+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:17:34.503704+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:17:34.503707+00:00", "trade", 14.94, 100.0]
["2026-09-10T14:17:34.504528+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.504813+00:00", "trade", 14.945, 400.0]
["2026-09-10T14:17:34.542313+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.735011+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:34.798983+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:35.110710+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:35.186691+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:35.613983+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:35.628780+00:00", "trade", 14.95, 524.0]
["2026-09-10T14:17:35.628847+00:00", "trade", 14.95, 476.0]
["2026-09-10T14:17:35.629435+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:35.629831+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:35.629876+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:35.629876+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:35.632031+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:35.634966+00:00", "trade", 14.945, 300.0]
["2026-09-10T14:17:36.218978+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:36.674904+00:00", "trade", 14.9741, 389.0]
["2026-09-10T14:17:37.158641+00:00", "trade", 14.945, 50.0]
["2026-09-10T14:17:37.159892+00:00", "trade", 14.9461, 50.0]
["2026-09-10T14:17:37.391874+00:00", "trade", 14.945, 400.0]
["2026-09-10T14:17:37.812616+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:37.952714+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:37.953311+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:37.978546+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.204579+00:00", "trade", 14.95, 18.0]
["2026-09-10T14:17:38.205190+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.322825+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.492803+00:00", "trade", 14.95, 8700.0]
["2026-09-10T14:17:38.492825+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.492870+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.494051+00:00", "trade", 14.9498, 128.0]
["2026-09-10T14:17:38.494150+00:00", "trade", 14.9491, 65.0]
["2026-09-10T14:17:38.508211+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.508252+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.509164+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.555968+00:00", "trade", 14.945, 300.0]
["2026-09-10T14:17:38.556968+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.664564+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.664639+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.665215+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.927650+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.927710+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.927760+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.927815+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.939077+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:38.939743+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:39.041188+00:00", "trade", 14.95, 16.0]
["2026-09-10T14:17:39.091134+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:39.108736+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:39.774504+00:00", "trade", 14.95, 18.0]
["2026-09-10T14:17:40.050928+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:40.058783+00:00", "trade", 14.95, 11.0]
["2026-09-10T14:17:40.256362+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:40.256708+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:40.273398+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:40.278971+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:40.654750+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:40.657863+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:40.677920+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:41.086758+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:41.345314+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:41.345805+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:41.667014+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:41.667015+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:41.667017+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:41.667020+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:17:41.667026+00:00", "trade", 14.95, 177.0]
["2026-09-10T14:17:41.667053+00:00", "trade", 14.95, 85.0]
["2026-09-10T14:17:41.667065+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:41.667065+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:41.667068+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:41.667071+00:00", "trade", 14.95, 394.0]
["2026-09-10T14:17:41.667074+00:00", "trade", 14.95, 68.0]
["2026-09-10T14:17:41.667077+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:41.667086+00:00", "trade", 14.95, 400.0]
["2026-09-10T14:17:41.667100+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:41.667105+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:41.667120+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:41.667160+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:41.667160+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:41.667160+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:41.667165+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:17:41.667240+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:41.667310+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:41.667340+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:41.667345+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:41.667360+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:41.667365+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:41.667395+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:17:41.667483+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:17:41.667486+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667486+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667506+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667551+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667561+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667601+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667616+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667621+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667686+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667716+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667721+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667756+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667776+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667796+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667987+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.667992+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.668107+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.668112+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.668308+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.668473+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.668714+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.668769+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.669290+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.669475+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.671019+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.671119+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.672798+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.673849+00:00", "trade", 14.95, 1100.0]
["2026-09-10T14:17:41.675097+00:00", "trade", 14.9496, 51.0]
["2026-09-10T14:17:41.690566+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.768185+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:41.768867+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.047527+00:00", "trade", 14.955, 6.0]
["2026-09-10T14:17:42.364039+00:00", "trade", 14.95, 50.0]
["2026-09-10T14:17:42.364164+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.573509+00:00", "trade", 14.9599, 52.0]
["2026-09-10T14:17:42.667115+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.832824+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.923861+00:00", "trade", 14.95, 7700.0]
["2026-09-10T14:17:42.923926+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.924282+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.924557+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.924562+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.924583+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.924958+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.925044+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.925142+00:00", "trade", 14.954, 51.0]
["2026-09-10T14:17:42.925196+00:00", "trade", 14.9501, 109.0]
["2026-09-10T14:17:42.925244+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.925465+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.926472+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.930206+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.930667+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.931123+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:42.955971+00:00", "trade", 14.955, 300.0]
["2026-09-10T14:17:43.020394+00:00", "trade", 14.955, 9378.0]
["2026-09-10T14:17:43.021645+00:00", "trade", 14.955, 135.0]
["2026-09-10T14:17:43.021738+00:00", "trade", 14.9522, 85.0]
["2026-09-10T14:17:43.021798+00:00", "trade", 14.9515, 61.0]
["2026-09-10T14:17:43.024510+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.024791+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.025708+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.025793+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.025894+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.026515+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.026881+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.027177+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.027798+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.027878+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.545933+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:43.546207+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.546568+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.546688+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.546728+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.547129+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.547169+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.816851+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.817803+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.992519+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:43.992920+00:00", "trade", 14.955, 47.0]
["2026-09-10T14:17:44.009018+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:44.009074+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:45.135605+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:45.136542+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:45.348662+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:45.385820+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:45.385875+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:46.947938+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:46.948073+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:47.155493+00:00", "trade", 14.9517, 100.0]
["2026-09-10T14:17:47.460278+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:47.460308+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:47.573145+00:00", "trade", 14.955, 4500.0]
["2026-09-10T14:17:47.574396+00:00", "trade", 14.9549, 65.0]
["2026-09-10T14:17:47.574516+00:00", "trade", 14.9511, 51.0]
["2026-09-10T14:17:47.756191+00:00", "trade", 14.955, 3500.0]
["2026-09-10T14:17:48.027045+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:17:48.028290+00:00", "trade", 14.955, 50.0]
["2026-09-10T14:17:48.066210+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:48.066235+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:48.308040+00:00", "trade", 14.955, 9000.0]
["2026-09-10T14:17:48.309291+00:00", "trade", 14.955, 126.0]
["2026-09-10T14:17:48.309384+00:00", "trade", 14.955, 69.0]
["2026-09-10T14:17:48.466973+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:48.824164+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:48.824920+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:49.188240+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:49.188400+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:49.188405+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:49.188421+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:49.188786+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:49.196675+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:49.196680+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:50.401767+00:00", "trade", 14.9599, 50.0]
["2026-09-10T14:17:52.097705+00:00", "trade", 14.9642, 7.0]
["2026-09-10T14:17:52.234639+00:00", "trade", 14.952, 100.0]
["2026-09-10T14:17:52.481240+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:17:52.983764+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:17:52.984067+00:00", "trade", 14.95, 16.0]
["2026-09-10T14:17:52.984118+00:00", "trade", 14.95, 16.0]
["2026-09-10T14:17:52.984145+00:00", "trade", 14.95, 18.0]
["2026-09-10T14:17:52.984615+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:17:52.985533+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:52.996451+00:00", "trade", 14.95, 130.0]
["2026-09-10T14:17:52.996532+00:00", "trade", 14.95, 3420.0]
["2026-09-10T14:17:52.996549+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:52.996619+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:17:52.997115+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:52.997476+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:52.997516+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:52.997556+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:52.997637+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:52.997637+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:52.997783+00:00", "trade", 14.9504, 54.0]
["2026-09-10T14:17:52.999987+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:53.005320+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:53.175164+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:53.553700+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:54.071654+00:00", "trade", 14.955, 1.0]
["2026-09-10T14:17:54.084032+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:54.085775+00:00", "trade", 14.955, 1.0]
["2026-09-10T14:17:54.199184+00:00", "trade", 14.95, 16.0]
["2026-09-10T14:17:54.199787+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:54.568310+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:54.570109+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:54.645518+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:54.687298+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.108455+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.109723+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.110014+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.116434+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.136051+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.136091+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.137479+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.139003+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.141789+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.263985+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.379816+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.481954+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.582258+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.626477+00:00", "trade", 14.95, 9378.0]
["2026-09-10T14:17:55.627064+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.627743+00:00", "trade", 14.95, 133.0]
["2026-09-10T14:17:55.627842+00:00", "trade", 14.9501, 53.0]
["2026-09-10T14:17:55.627902+00:00", "trade", 14.9529, 61.0]
["2026-09-10T14:17:55.642135+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.754052+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:55.784705+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:56.345991+00:00", "trade", 14.95, 66.0]
["2026-09-10T14:17:56.346607+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:56.392040+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:56.531307+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:56.531783+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:57.614139+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:57.614219+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:57.614580+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:57.739527+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:57.863021+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:58.242424+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:17:58.242424+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:17:58.242428+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:17:58.243056+00:00", "trade", 14.955, 93.0]
["2026-09-10T14:17:58.243341+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:58.243446+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:58.243477+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:58.243477+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:58.285381+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:58.285406+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:58.388472+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:17:59.993462+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.193970+00:00", "trade", 14.9524, 100.0]
["2026-09-10T14:18:00.195377+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.315638+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.317172+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.317503+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.318074+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.479844+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.483012+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.483473+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.561749+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.562376+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.776183+00:00", "trade", 14.9514, 40.0]
["2026-09-10T14:18:00.890612+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.917771+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:00.984195+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:01.975990+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:02.028931+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:02.029437+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:02.029888+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:02.060541+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:02.079080+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:02.514592+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:02.651087+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:03.242683+00:00", "trade", 14.95, 16.0]
["2026-09-10T14:18:03.243727+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:03.476847+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:03.477263+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:03.644917+00:00", "trade", 14.955, 169.0]
["2026-09-10T14:18:03.756495+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:04.111573+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:04.378089+00:00", "trade", 14.95, 18.0]
["2026-09-10T14:18:04.379140+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:04.390656+00:00", "trade", 14.955, 169.0]
["2026-09-10T14:18:04.391103+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:04.392247+00:00", "trade", 14.951, 460.0]
["2026-09-10T14:18:04.392271+00:00", "trade", 14.951, 274.0]
["2026-09-10T14:18:04.481998+00:00", "trade", 14.955, 589.0]
["2026-09-10T14:18:04.796393+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:04.838798+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:04.877215+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:04.929875+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:04.930316+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:05.697600+00:00", "trade", 14.9526, 100.0]
["2026-09-10T14:18:05.805078+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.051339+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.051800+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.052121+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.052237+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.283120+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:06.283124+00:00", "trade", 14.955, 162.0]
["2026-09-10T14:18:06.283150+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:06.283150+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:06.283181+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:06.283183+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:06.283251+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.283557+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.284199+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.284439+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.284499+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.284635+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.288358+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.289396+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.342598+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.346818+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.346933+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.347294+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.352060+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:06.365382+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:07.063727+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:07.116981+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:07.117467+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:07.615643+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:07.649202+00:00", "trade", 14.955, 34.0]
["2026-09-10T14:18:08.018021+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:08.053911+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:08.054251+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:08.054332+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:08.054372+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:08.054733+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:08.249346+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:08.250238+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:08.253621+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:08.900801+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:09.032064+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:09.054637+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:09.103263+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:09.611598+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:09.611628+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:09.611628+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:09.612076+00:00", "trade", 14.95, 21.0]
["2026-09-10T14:18:09.612115+00:00", "trade", 14.95, 10.0]
["2026-09-10T14:18:09.612121+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:09.612121+00:00", "trade", 14.95, 70.0]
["2026-09-10T14:18:09.612125+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:18:09.612125+00:00", "trade", 14.95, 20.0]
["2026-09-10T14:18:09.612127+00:00", "trade", 14.95, 16.0]
["2026-09-10T14:18:09.612136+00:00", "trade", 14.95, 8.0]
["2026-09-10T14:18:09.612139+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612176+00:00", "trade", 14.95, 13.0]
["2026-09-10T14:18:09.612176+00:00", "trade", 14.95, 10.0]
["2026-09-10T14:18:09.612181+00:00", "trade", 14.95, 10.0]
["2026-09-10T14:18:09.612181+00:00", "trade", 14.95, 400.0]
["2026-09-10T14:18:09.612259+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612264+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612269+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612309+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612325+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612329+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612360+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612365+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612365+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612375+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612375+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612455+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612470+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612515+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612575+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612575+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612751+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:09.612801+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.612956+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.612996+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.612996+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.613116+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.613197+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.613237+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.613242+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.613242+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.613384+00:00", "trade", 14.9534, 52.0]
["2026-09-10T14:18:09.613397+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.613432+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.613547+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.613557+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.613557+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.613638+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.614159+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.614600+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.614615+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.614956+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.615076+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.616199+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.616239+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.616309+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.616309+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.616309+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.616359+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.621145+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.631470+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.638981+00:00", "trade", 14.9499, 18.0]
["2026-09-10T14:18:09.641649+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.645158+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.645163+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.657301+00:00", "trade", 14.95, 8.0]
["2026-09-10T14:18:09.712944+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.750834+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.933624+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:09.980917+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.024135+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.048006+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.203426+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.211516+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.223599+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.264086+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.264116+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.264727+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.264953+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.265444+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.314015+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.314506+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.326023+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.444971+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.445803+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.445848+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.612876+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.679354+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.679720+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.680306+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.765133+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.781417+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.906224+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.906309+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.906896+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.907176+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:10.976040+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:11.011048+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:11.163912+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:11.163992+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:11.164053+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:11.927347+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:18:11.949372+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.681439+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.682000+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.682356+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.682482+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.686783+00:00", "trade", 14.94, 180.0]
["2026-09-10T14:18:12.686892+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.686902+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.686907+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.687659+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.687709+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.687789+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.687819+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.696039+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.696044+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.696239+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.696675+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:12.881202+00:00", "trade", 14.945, 133.0]
["2026-09-10T14:18:12.926733+00:00", "trade", 14.9532, 45.0]
["2026-09-10T14:18:12.993176+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:13.090863+00:00", "trade", 14.945, 18.0]
["2026-09-10T14:18:13.093770+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:13.102652+00:00", "trade", 14.9497, 25000.0]
["2026-09-10T14:18:13.103213+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:13.103899+00:00", "trade", 14.9496, 363.0]
["2026-09-10T14:18:13.103987+00:00", "trade", 14.9496, 51.0]
["2026-09-10T14:18:13.187869+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:13.383604+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:18:13.383608+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:18:13.383610+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:18:13.383610+00:00", "trade", 14.945, 200.0]
["2026-09-10T14:18:13.384215+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:18:13.384542+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:13.385511+00:00", "trade", 14.945, 303.0]
["2026-09-10T14:18:13.433914+00:00", "trade", 14.945, 1.0]
["2026-09-10T14:18:13.715014+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:13.835165+00:00", "trade", 14.94, 300.0]
["2026-09-10T14:18:13.835771+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:13.937474+00:00", "trade", 14.9401, 34.0]
["2026-09-10T14:18:13.938486+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:14.272460+00:00", "trade", 14.94, 45.0]
["2026-09-10T14:18:14.273373+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:14.273433+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:14.273794+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:14.273834+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:14.385646+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:18:14.385646+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:18:14.386587+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:14.522115+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:14.532976+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:15.519278+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:15.519343+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:15.519925+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:15.519935+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:15.723043+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:15.871541+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:15.871872+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:15.945633+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:16.028239+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:16.132850+00:00", "trade", 14.945, 1100.0]
["2026-09-10T14:18:16.134077+00:00", "trade", 14.945, 22.0]
["2026-09-10T14:18:16.521719+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:16.525464+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:18:17.045200+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.129616+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.129671+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.192826+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.192891+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.193743+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.197021+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.247792+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.319157+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.319217+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.320400+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.322941+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.324510+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.418934+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.469455+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.480596+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.480872+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.480927+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.481007+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.481343+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.481448+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.489153+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:18:17.587776+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:17.598827+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:18.153733+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:18.256929+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:18.400967+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:18.481117+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:18.481308+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:18.481799+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:18.492725+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:18.532259+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:18.558040+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:18.662163+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:18.662619+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.093200+00:00", "trade", 14.94, 3500.0]
["2026-09-10T14:18:19.094451+00:00", "trade", 14.9419, 88.0]
["2026-09-10T14:18:19.094602+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.098356+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.098762+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.155791+00:00", "trade", 14.945, 300.0]
["2026-09-10T14:18:19.180772+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.181234+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.227238+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.897483+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.919315+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.935291+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:18:19.935363+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.935667+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:19.935728+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:18:19.935959+00:00", "trade", 14.9499, 200.0]
["2026-09-10T14:18:19.936257+00:00", "trade", 14.95, 600.0]
["2026-09-10T14:18:19.936320+00:00", "trade", 14.9499, 100.0]
["2026-09-10T14:18:19.936542+00:00", "trade", 14.95, 8.0]
["2026-09-10T14:18:19.936675+00:00", "trade", 14.9499, 300.0]
["2026-09-10T14:18:19.936722+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.936762+00:00", "trade", 14.95, 20.0]
["2026-09-10T14:18:19.936783+00:00", "trade", 14.95, 71.0]
["2026-09-10T14:18:19.936813+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:18:19.936816+00:00", "trade", 14.95, 400.0]
["2026-09-10T14:18:19.936816+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:19.936822+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:18:19.936822+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:18:19.936826+00:00", "trade", 14.95, 600.0]
["2026-09-10T14:18:19.936837+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.936842+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.936852+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.936857+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.936862+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.936915+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:18:19.936917+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.936928+00:00", "trade", 14.95, 28.0]
["2026-09-10T14:18:19.936930+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:19.936930+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:19.936951+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:18:19.937017+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937017+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937023+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937030+00:00", "trade", 14.9499, 8.0]
["2026-09-10T14:18:19.937033+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937123+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937158+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937279+00:00", "trade", 14.95, 600.0]
["2026-09-10T14:18:19.937279+00:00", "trade", 14.95, 400.0]
["2026-09-10T14:18:19.937300+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:19.937303+00:00", "trade", 14.95, 400.0]
["2026-09-10T14:18:19.937318+00:00", "trade", 14.95, 600.0]
["2026-09-10T14:18:19.937318+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937348+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937353+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937387+00:00", "trade", 14.95, 33.0]
["2026-09-10T14:18:19.937644+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937727+00:00", "trade", 14.9499, 20.0]
["2026-09-10T14:18:19.937749+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937749+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937769+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.937814+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:18:19.938085+00:00", "trade", 14.9499, 1.0]
["2026-09-10T14:18:19.938097+00:00", "trade", 14.9496, 56.0]
["2026-09-10T14:18:19.938440+00:00", "trade", 14.9499, 600.0]
["2026-09-10T14:18:19.938795+00:00", "trade", 14.9499, 71.0]
["2026-09-10T14:18:19.938822+00:00", "trade", 14.9499, 200.0]
["2026-09-10T14:18:19.939153+00:00", "trade", 14.9499, 400.0]
["2026-09-10T14:18:19.939450+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:18:19.939507+00:00", "trade", 14.9499, 100.0]
["2026-09-10T14:18:19.939730+00:00", "trade", 14.95, 5200.0]
["2026-09-10T14:18:19.939826+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:19.939862+00:00", "trade", 14.9499, 300.0]
["2026-09-10T14:18:19.939889+00:00", "trade", 14.9499, 200.0]
["2026-09-10T14:18:19.940067+00:00", "trade", 14.95, 50.0]
["2026-09-10T14:18:19.940217+00:00", "trade", 14.9499, 600.0]
["2026-09-10T14:18:19.940575+00:00", "trade", 14.9499, 400.0]
["2026-09-10T14:18:19.940731+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.940781+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.940831+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.940847+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.940930+00:00", "trade", 14.9499, 100.0]
["2026-09-10T14:18:19.940947+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.940951+00:00", "trade", 14.9499, 400.0]
["2026-09-10T14:18:19.940975+00:00", "trade", 14.9499, 81.0]
["2026-09-10T14:18:19.941119+00:00", "trade", 14.95, 63.0]
["2026-09-10T14:18:19.941315+00:00", "trade", 14.9499, 600.0]
["2026-09-10T14:18:19.941667+00:00", "trade", 14.9499, 1300.0]
["2026-09-10T14:18:19.941969+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.942155+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.942936+00:00", "trade", 14.9487, 50.0]
["2026-09-10T14:18:19.952468+00:00", "trade", 14.945, 100.0]
["2026-09-10T14:18:19.956554+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.960468+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:19.981889+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:20.038910+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:20.038924+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:20.038930+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:20.038930+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:20.038954+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:20.038969+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:20.038975+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:20.038980+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:20.038980+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:20.038980+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:20.038990+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:20.039000+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:20.039030+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:20.039065+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:20.039066+00:00", "trade", 14.95, 17.0]
["2026-09-10T14:18:20.039071+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:18:20.039075+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:20.039075+00:00", "trade", 14.95, 700.0]
["2026-09-10T14:18:20.039075+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:20.039075+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:20.039078+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:20.039099+00:00", "trade", 14.95, 600.0]
["2026-09-10T14:18:20.039125+00:00", "trade", 14.95, 700.0]
["2026-09-10T14:18:20.039126+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:20.039130+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039130+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039132+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:20.039186+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039196+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039226+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039326+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039331+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039481+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039566+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039576+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039587+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039617+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039747+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039812+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039827+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.039897+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.040063+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.040133+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.040258+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.040367+00:00", "trade", 14.9488, 50.0]
["2026-09-10T14:18:20.040428+00:00", "trade", 14.9479, 51.0]
["2026-09-10T14:18:20.040764+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.042779+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.042789+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.044127+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.047626+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.065548+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.070776+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.070781+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.126203+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.612154+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.793035+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.793115+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.793145+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:20.902530+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:21.811825+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:22.488626+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:22.489738+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:22.939694+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:23.208083+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:23.208108+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:24.123377+00:00", "trade", 14.9593, 9.0]
["2026-09-10T14:18:24.202916+00:00", "trade", 14.955, 50.0]
["2026-09-10T14:18:24.203141+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:24.536409+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:24.536634+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:24.807655+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:24.831627+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:25.463348+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:25.464374+00:00", "trade", 14.955, 59.0]
["2026-09-10T14:18:25.464433+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:25.464909+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:25.465751+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:25.537769+00:00", "trade", 14.9536, 404.0]
["2026-09-10T14:18:25.539130+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:25.630222+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:25.630252+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:25.636888+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:26.974896+00:00", "trade", 14.9537, 50.0]
["2026-09-10T14:18:27.177184+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:27.506438+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:27.506894+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:27.508362+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:27.534431+00:00", "trade", 14.9508, 43.0]
["2026-09-10T14:18:27.585280+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:27.841290+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:27.841315+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:27.843520+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:28.981358+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:28.981569+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:28.985493+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:28.985974+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:29.020747+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:29.069563+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:29.070189+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:29.073402+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:29.532590+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:29.532610+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:29.533071+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:29.993492+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:30.292485+00:00", "trade", 14.9526, 100.0]
["2026-09-10T14:18:30.372866+00:00", "trade", 14.955, 6350.0]
["2026-09-10T14:18:30.374114+00:00", "trade", 14.9534, 102.0]
["2026-09-10T14:18:30.559444+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:30.559885+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:30.805220+00:00", "trade", 14.955, 99.0]
["2026-09-10T14:18:31.293832+00:00", "trade", 14.9508, 20.0]
["2026-09-10T14:18:31.445793+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:31.548608+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.291165+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.291571+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.292148+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.292368+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.319738+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.321578+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.324820+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.329010+00:00", "trade", 14.955, 101.0]
["2026-09-10T14:18:32.329767+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.373411+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.432376+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.432399+00:00", "trade", 14.955, 103.0]
["2026-09-10T14:18:32.432405+00:00", "trade", 14.955, 300.0]
["2026-09-10T14:18:32.432412+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.433053+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.433309+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.433309+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.433374+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.433374+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.433494+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.433534+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.438296+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.472387+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.472427+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.472427+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:32.494034+00:00", "trade", 14.955, 1.0]
["2026-09-10T14:18:32.758803+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:33.904014+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:34.364465+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:34.365923+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.000012+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.000048+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.000088+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.161226+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.322219+00:00", "trade", 14.9564, 1.0]
["2026-09-10T14:18:35.747657+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.770246+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.784765+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:35.784775+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:18:35.784775+00:00", "trade", 14.95, 20.0]
["2026-09-10T14:18:35.784783+00:00", "trade", 14.95, 3.0]
["2026-09-10T14:18:35.784808+00:00", "trade", 14.95, 1000.0]
["2026-09-10T14:18:35.784811+00:00", "trade", 14.95, 400.0]
["2026-09-10T14:18:35.784811+00:00", "trade", 14.95, 300.0]
["2026-09-10T14:18:35.784916+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.784916+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.784931+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.784946+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.784949+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:35.784966+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.784976+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.784981+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.785011+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.785016+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.785016+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.785016+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.785041+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.785061+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.785086+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.785106+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.785273+00:00", "trade", 14.95, 8.0]
["2026-09-10T14:18:35.785387+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.785607+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.785622+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.785788+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.785788+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.785788+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.785863+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.785863+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.785923+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.786103+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.786304+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.786966+00:00", "trade", 14.95, 11.0]
["2026-09-10T14:18:35.787066+00:00", "trade", 14.955, 5.0]
["2026-09-10T14:18:35.787306+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.787326+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.788264+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.788269+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.789146+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.789186+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.789466+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.789587+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.793426+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.795666+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.827357+00:00", "quote", 14.94, 14.95]
["2026-09-10T14:18:35.902005+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:35.902017+00:00", "trade", 14.95, 1100.0]
["2026-09-10T14:18:35.902021+00:00", "trade", 14.95, 200.0]
["2026-09-10T14:18:35.902023+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:18:35.902026+00:00", "trade", 14.95, 400.0]
["2026-09-10T14:18:35.902026+00:00", "trade", 14.95, 500.0]
["2026-09-10T14:18:35.902030+00:00", "trade", 14.95, 500.0]
["2026-09-10T14:18:35.902140+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902235+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902270+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902290+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902295+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902305+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902312+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:35.902315+00:00", "trade", 14.95, 42.0]
["2026-09-10T14:18:35.902315+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902335+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902339+00:00", "trade", 14.95, 400.0]
["2026-09-10T14:18:35.902345+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:35.902345+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:35.902350+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902360+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902363+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:35.902363+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:35.902366+00:00", "trade", 14.95, 1.0]
["2026-09-10T14:18:35.902370+00:00", "trade", 14.95, 3.0]
["2026-09-10T14:18:35.902405+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902415+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902420+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902470+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902500+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902505+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902508+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:35.902516+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902521+00:00", "quote", 14.95, 14.95]
["2026-09-10T14:18:35.902529+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:35.902562+00:00", "trade", 14.95, 50.0]
["2026-09-10T14:18:35.902565+00:00", "trade", 14.95, 800.0]
["2026-09-10T14:18:35.902656+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.902681+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.902886+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.902920+00:00", "trade", 14.95, 100.0]
["2026-09-10T14:18:35.902920+00:00", "trade", 14.95, 109.0]
["2026-09-10T14:18:35.902952+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.902952+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.903022+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.903062+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.903082+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.903082+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.903117+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.903222+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.903252+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.903298+00:00", "trade", 14.9508, 51.0]
["2026-09-10T14:18:35.903342+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.903658+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.903824+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.904089+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.904144+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.904981+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.906064+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.906064+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.935554+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:35.935559+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:36.003496+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:36.154746+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:36.178151+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:36.178618+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:36.485719+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:36.520971+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:36.555055+00:00", "trade", 14.96, 7.0]
["2026-09-10T14:18:36.555615+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:36.555625+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:36.559945+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:37.034314+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:37.037432+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:37.107012+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:37.791790+00:00", "trade", 14.96, 110.0]
["2026-09-10T14:18:37.791852+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:37.791912+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:37.792829+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:37.795897+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:37.812030+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:37.815328+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:38.465390+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:38.466017+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:38.466337+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:38.502148+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:38.805485+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:39.441679+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:39.442295+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:39.472502+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:39.481788+00:00", "trade", 14.96, 16.0]
["2026-09-10T14:18:39.481821+00:00", "trade", 14.955, 16.0]
["2026-09-10T14:18:39.481827+00:00", "trade", 14.96, 16.0]
["2026-09-10T14:18:39.481848+00:00", "trade", 14.955, 16.0]
["2026-09-10T14:18:39.481878+00:00", "trade", 14.96, 18.0]
["2026-09-10T14:18:39.481905+00:00", "trade", 14.955, 18.0]
["2026-09-10T14:18:39.481933+00:00", "trade", 14.96, 16.0]
["2026-09-10T14:18:39.481963+00:00", "trade", 14.955, 16.0]
["2026-09-10T14:18:39.481987+00:00", "trade", 14.96, 18.0]
["2026-09-10T14:18:39.482014+00:00", "trade", 14.955, 18.0]
["2026-09-10T14:18:39.482041+00:00", "trade", 14.96, 16.0]
["2026-09-10T14:18:39.482068+00:00", "trade", 14.955, 16.0]
["2026-09-10T14:18:39.482161+00:00", "trade", 14.955, 8600.0]
["2026-09-10T14:18:39.482466+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:39.482466+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:39.482626+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:39.482942+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:39.483178+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:39.483409+00:00", "trade", 14.9539, 118.0]
["2026-09-10T14:18:39.483588+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:39.483588+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:39.483624+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:39.556236+00:00", "trade", 14.955, 200.0]
["2026-09-10T14:18:39.556282+00:00", "trade", 14.955, 100.0]
["2026-09-10T14:18:39.674087+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:39.674608+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:40.050989+00:00", "quote", 14.95, 14.96]
["2026-09-10T14:18:40.083881+00:00", "trade", 14.96, 18.0]
["2026-09-10T14:18:40.084302+00:00", "trade", 14.96, 490.0]
["2026-09-10T14:18:40.084323+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084341+00:00", "trade", 14.96, 10.0]
["2026-09-10T14:18:40.084345+00:00", "trade", 14.96, 400.0]
["2026-09-10T14:18:40.084345+00:00", "trade", 14.96, 18.0]
["2026-09-10T14:18:40.084348+00:00", "trade", 14.96, 16.0]
["2026-09-10T14:18:40.084353+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084354+00:00", "trade", 14.96, 103.0]
["2026-09-10T14:18:40.084354+00:00", "trade", 14.96, 500.0]
["2026-09-10T14:18:40.084377+00:00", "trade", 14.96, 4.0]
["2026-09-10T14:18:40.084380+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:18:40.084383+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:18:40.084383+00:00", "trade", 14.96, 300.0]
["2026-09-10T14:18:40.084383+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084389+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084393+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084407+00:00", "trade", 14.96, 97.0]
["2026-09-10T14:18:40.084449+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084454+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084458+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084499+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084514+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084519+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084558+00:00", "trade", 14.96, 104.0]
["2026-09-10T14:18:40.084558+00:00", "trade", 14.96, 100.0]
["2026-09-10T14:18:40.084614+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084619+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084639+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084649+00:00", "quote", 14.96, 14.96]
["2026-09-10T14:18:40.084699+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.084714+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.084719+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.084719+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.084759+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.084980+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.084985+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.085240+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.085341+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.085341+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.085556+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.085582+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.085651+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.085696+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.085696+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.086484+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.087035+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.087902+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.089320+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.089325+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.092162+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.092984+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.093425+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.113998+00:00", "trade", 14.965, 700.0]
["2026-09-10T14:18:40.116264+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.116264+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.164079+00:00", "trade", 14.965, 119.0]
["2026-09-10T14:18:40.285818+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.290068+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.313043+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.314165+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.314250+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.314706+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.459837+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.469881+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.469886+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.469896+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.469976+00:00", "trade", 14.96, 200.0]
["2026-09-10T14:18:40.470036+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.470628+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.470643+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.470668+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.470898+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.479013+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.479023+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.769790+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:40.772887+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:41.226850+00:00", "trade", 14.965, 5100.0]
["2026-09-10T14:18:41.228098+00:00", "trade", 14.9631, 91.0]
["2026-09-10T14:18:41.310923+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:41.314982+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:41.356940+00:00", "trade", 14.965, 300.0]
["2026-09-10T14:18:41.356991+00:00", "trade", 14.965, 3600.0]
["2026-09-10T14:18:42.592909+00:00", "trade", 14.965, 152.0]
["2026-09-10T14:18:43.126539+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.557274+00:00", "trade", 14.965, 9000.0]
["2026-09-10T14:18:43.558531+00:00", "trade", 14.965, 131.0]
["2026-09-10T14:18:43.771618+00:00", "trade", 14.9699, 5400.0]
["2026-09-10T14:18:43.772902+00:00", "trade", 14.9594, 54.0]
["2026-09-10T14:18:43.772929+00:00", "trade", 14.9699, 54.0]
["2026-09-10T14:18:43.777538+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.778290+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.779262+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.779383+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.780941+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.781342+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.781402+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.897747+00:00", "trade", 14.97, 9000.0]
["2026-09-10T14:18:43.897819+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.897864+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.897868+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:18:43.897935+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.897995+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.898040+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.898100+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.898185+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.899043+00:00", "trade", 14.97, 90.0]
["2026-09-10T14:18:43.899062+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.899223+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.899343+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.900380+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.905062+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.938747+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.939674+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:43.955647+00:00", "trade", 14.965, 3600.0]
["2026-09-10T14:18:44.029668+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.029758+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.044408+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.044523+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.045085+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.045110+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.045711+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.046147+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.067869+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.329241+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.329281+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.329607+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.329662+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.329687+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.330880+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:44.331166+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:45.053435+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:45.648896+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:18:45.650270+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:45.650390+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:45.830850+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:46.329148+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:18:46.329612+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:46.329808+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:46.690130+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:46.889680+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:46.903062+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.230180+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:18:47.230276+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.230346+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.329106+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.556602+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.578429+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.578444+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.602131+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.602191+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.603198+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.732690+00:00", "trade", 14.9551, 1123.0]
["2026-09-10T14:18:47.734925+00:00", "trade", 14.9551, 873.0]
["2026-09-10T14:18:47.734942+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.735024+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:18:47.735588+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.735889+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.737227+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:47.737475+00:00", "trade", 14.9551, 13.0]
["2026-09-10T14:18:49.288097+00:00", "trade", 14.9699, 9378.0]
["2026-09-10T14:18:49.289091+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.289096+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.289096+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.289222+00:00", "trade", 14.965, 19.0]
["2026-09-10T14:18:49.289342+00:00", "trade", 14.9685, 136.0]
["2026-09-10T14:18:49.290093+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.431640+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.431745+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.431805+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.431851+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.435023+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.529106+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:18:49.529167+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.529222+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.529232+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.529232+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.529292+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.529458+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.530169+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.534775+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:49.622805+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:51.574029+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:51.574099+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:51.574104+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:51.869547+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:51.946114+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:52.078540+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:52.078946+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:52.401037+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:52.552443+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:53.012954+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:53.109082+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:53.297044+00:00", "trade", 14.96, 7800.0]
["2026-09-10T14:18:53.298117+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:53.298292+00:00", "trade", 14.9601, 79.0]
["2026-09-10T14:18:53.298598+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:53.298653+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:53.303199+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:53.303279+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:53.341565+00:00", "trade", 14.965, 1000.0]
["2026-09-10T14:18:53.355743+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:18:54.386578+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:54.407949+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:54.434492+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:54.696190+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:54.952014+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:54.952775+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:55.074285+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:55.074936+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:55.221239+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:55.222171+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:56.624103+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:56.624990+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:56.625887+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:56.626078+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:56.749051+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:56.749988+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:56.819749+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:56.819939+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:56.837385+00:00", "trade", 14.958, 14.0]
["2026-09-10T14:18:56.873567+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:56.873838+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:57.092443+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:57.142307+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:57.522326+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:57.523299+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:18:57.523359+00:00", "trade", 14.97, 8.0]
["2026-09-10T14:18:57.536537+00:00", "trade", 14.97, 8.0]
["2026-09-10T14:18:57.595387+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:18:57.709668+00:00", "trade", 14.96, 1039.0]
["2026-09-10T14:18:57.714398+00:00", "trade", 14.9667, 1.0]
["2026-09-10T14:18:57.721561+00:00", "trade", 14.965, 1.0]
["2026-09-10T14:18:58.002624+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.002624+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.102863+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.102918+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.212724+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.213782+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.264442+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.264502+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.308859+00:00", "trade", 14.958, 13.0]
["2026-09-10T14:18:58.403548+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.404345+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.505110+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.539848+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.609859+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.609859+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.826776+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.900977+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.921506+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.922679+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.961195+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:58.965275+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:59.028370+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:59.153699+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:59.155007+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:59.155022+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:59.155067+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:59.155112+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:59.156174+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:59.168048+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:59.168664+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:18:59.171663+00:00", "trade", 14.965, 1.0]
["2026-09-10T14:18:59.171739+00:00", "trade", 14.965, 1.0]
["2026-09-10T14:18:59.173068+00:00", "trade", 14.965, 3.0]
["2026-09-10T14:18:59.465436+00:00", "trade", 14.958, 21.0]
["2026-09-10T14:18:59.470560+00:00", "trade", 14.9559, 5.0]
["2026-09-10T14:18:59.470623+00:00", "trade", 14.9566, 7.0]
["2026-09-10T14:18:59.993517+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:00.012427+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:00.963847+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:00.963962+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:01.331201+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:01.333707+00:00", "trade", 14.9614, 100.0]
["2026-09-10T14:19:01.369321+00:00", "trade", 14.9657, 89.0]
["2026-09-10T14:19:01.369901+00:00", "trade", 14.9615, 491.0]
["2026-09-10T14:19:01.372662+00:00", "trade", 14.9669, 7475.0]
["2026-09-10T14:19:01.373121+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:01.649892+00:00", "trade", 14.9669, 106.0]
["2026-09-10T14:19:01.675516+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:01.676443+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:02.615102+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:02.736446+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:02.822656+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:02.823132+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:02.896747+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:02.897724+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:02.928628+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:02.928763+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.019229+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.126464+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.126805+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.174318+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.188903+00:00", "trade", 14.965, 2.0]
["2026-09-10T14:19:03.246991+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.427164+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.427230+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.427981+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.428052+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.428097+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.428107+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.428969+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.431490+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.708053+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.817178+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.817493+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.817498+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:03.817970+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:05.249522+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:05.550177+00:00", "trade", 14.9538, 100.0]
["2026-09-10T14:19:06.051520+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:06.086228+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:06.445002+00:00", "trade", 14.96, 1.0]
["2026-09-10T14:19:07.240836+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.240936+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.347410+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.347460+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.491167+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.495517+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.537337+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.537387+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.579116+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.589521+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.589586+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.589591+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.589882+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:07.664565+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:09.253917+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:09.254017+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:09.254063+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:09.254068+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:09.637875+00:00", "trade", 14.965, 3800.0]
["2026-09-10T14:19:09.639129+00:00", "trade", 14.9643, 64.0]
["2026-09-10T14:19:09.755662+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:19:10.391309+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:10.488927+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:10.489779+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:10.490335+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:10.554823+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:10.637876+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:10.637881+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:10.638437+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:11.081512+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:11.081843+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:11.417607+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:11.752138+00:00", "trade", 14.9699, 4200.0]
["2026-09-10T14:19:11.752213+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:11.774476+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:12.590839+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:12.663177+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:12.663177+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:12.663487+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:12.663728+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:12.663812+00:00", "trade", 14.965, 600.0]
["2026-09-10T14:19:12.664128+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:12.664810+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:12.665060+00:00", "trade", 14.969, 51.0]
["2026-09-10T14:19:12.678039+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:12.679129+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:12.832890+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:12.832935+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:12.834063+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:12.903047+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.602123+00:00", "trade", 14.965, 9000.0]
["2026-09-10T14:19:13.603416+00:00", "trade", 14.9664, 51.0]
["2026-09-10T14:19:13.603449+00:00", "trade", 14.965, 91.0]
["2026-09-10T14:19:13.661532+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.661588+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.661638+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.662495+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.671949+00:00", "trade", 14.965, 400.0]
["2026-09-10T14:19:13.671952+00:00", "trade", 14.965, 292.0]
["2026-09-10T14:19:13.671952+00:00", "trade", 14.965, 300.0]
["2026-09-10T14:19:13.688291+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.688361+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.688374+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:13.688377+00:00", "trade", 14.965, 8.0]
["2026-09-10T14:19:13.688406+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.688472+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.690976+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:13.693117+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:13.695597+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:13.700120+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:13.702367+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:13.704535+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:13.706568+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:13.708706+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:13.710537+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:13.711169+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:13.735518+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:19:13.747186+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.747231+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.747246+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.747251+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.747261+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.747823+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.747883+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:13.824779+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:13.825387+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:14.460579+00:00", "trade", 14.965, 8900.0]
["2026-09-10T14:19:14.461827+00:00", "trade", 14.965, 113.0]
["2026-09-10T14:19:14.556126+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:14.618405+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:14.650777+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:14.678400+00:00", "trade", 14.965, 1500.0]
["2026-09-10T14:19:15.270124+00:00", "trade", 14.965, 1.0]
["2026-09-10T14:19:15.532971+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:15.812495+00:00", "trade", 14.965, 200.0]
["2026-09-10T14:19:16.275777+00:00", "trade", 14.9576, 100.0]
["2026-09-10T14:19:17.424122+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:17.688316+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:17.691509+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:17.738501+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:17.840807+00:00", "trade", 14.9616, 300.0]
["2026-09-10T14:19:18.068045+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:18.295040+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:18.295642+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:18.296068+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:18.298534+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:18.309139+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:18.944918+00:00", "trade", 14.965, 100.0]
["2026-09-10T14:19:18.956405+00:00", "trade", 14.9607, 38.0]
["2026-09-10T14:19:19.689895+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:19.689895+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:19.689911+00:00", "trade", 14.97, 1.0]
["2026-09-10T14:19:19.690537+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:19.690567+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:19.690567+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:19.760618+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:19.760678+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:19.761596+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:20.115508+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:20.148822+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:20.385295+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:20.732737+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:20.733228+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:20.735113+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:20.735574+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:21.111198+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:21.520131+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:21.554979+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:21.984235+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:22.556949+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:22.724935+00:00", "trade", 14.97, 14.0]
["2026-09-10T14:19:22.725805+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:22.725961+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:22.739393+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:23.672228+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:24.048529+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:24.051260+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:24.064125+00:00", "trade", 14.965, 1.0]
["2026-09-10T14:19:24.070289+00:00", "trade", 14.965, 1.0]
["2026-09-10T14:19:24.522536+00:00", "trade", 14.97, 3.0]
["2026-09-10T14:19:24.522599+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:24.522662+00:00", "trade", 14.97, 8.0]
["2026-09-10T14:19:24.522827+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:24.523048+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:24.523263+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:24.541676+00:00", "trade", 14.97, 8.0]
["2026-09-10T14:19:24.999417+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:25.022923+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:25.023243+00:00", "quote", 14.96, 14.97]
["2026-09-10T14:19:25.115256+00:00", "trade", 14.97, 30.0]
["2026-09-10T14:19:25.115261+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.115261+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.115264+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.115264+00:00", "trade", 14.97, 140.0]
["2026-09-10T14:19:25.115267+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115268+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:19:25.115268+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.115271+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:19:25.115272+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115277+00:00", "trade", 14.97, 99.0]
["2026-09-10T14:19:25.115277+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115279+00:00", "trade", 14.97, 338.0]
["2026-09-10T14:19:25.115322+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115325+00:00", "trade", 14.97, 162.0]
["2026-09-10T14:19:25.115327+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115331+00:00", "trade", 14.97, 3.0]
["2026-09-10T14:19:25.115331+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.115333+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115333+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115337+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.115337+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115340+00:00", "trade", 14.97, 700.0]
["2026-09-10T14:19:25.115348+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115393+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115398+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115487+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:19:25.115490+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.115493+00:00", "trade", 14.97, 40.0]
["2026-09-10T14:19:25.115493+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.115496+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.115502+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.115505+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:19:25.115509+00:00", "trade", 14.97, 200.0]
["2026-09-10T14:19:25.115573+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115598+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115623+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115628+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115634+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115634+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115684+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115688+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115774+00:00", "quote", 14.97, 14.97]
["2026-09-10T14:19:25.115819+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.115829+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.115860+00:00", "trade", 14.97, 2.0]
["2026-09-10T14:19:25.115944+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116019+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116059+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116099+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116180+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116215+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116220+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116250+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116250+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116295+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116320+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.116323+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.116340+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116392+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.116445+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116535+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116575+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116580+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116621+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116621+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.116732+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:19:25.116756+00:00", "trade", 14.968, 50.0]
["2026-09-10T14:19:25.116837+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.116856+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.117016+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.117022+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.117022+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.117177+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.117342+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.117377+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.117618+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.117698+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.118620+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.119212+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.120620+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.123447+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.123736+00:00", "trade", 14.97, 100.0]
["2026-09-10T14:19:25.124053+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.124339+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.125537+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.125537+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.127702+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.127822+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.130544+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.148506+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.148511+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.148707+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.148707+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.148712+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.216413+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.216413+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:25.497721+00:00", "trade", 14.9736, 75.0]
["2026-09-10T14:19:25.950610+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.352903+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.353369+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.353419+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.353419+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.353900+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.354141+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.354677+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.362741+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.393515+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.393645+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.550087+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.550468+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.588599+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.589416+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.589481+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.591300+00:00", "trade", 14.975, 5.0]
["2026-09-10T14:19:26.643434+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.694060+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.694115+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.694120+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.698786+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.800022+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:26.874790+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.051721+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.075678+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.075723+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.075728+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.075733+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.076295+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.076821+00:00", "trade", 14.98, 10.0]
["2026-09-10T14:19:27.076827+00:00", "trade", 14.98, 2.0]
["2026-09-10T14:19:27.077417+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.216223+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.216699+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.396364+00:00", "trade", 14.98, 4713.0]
["2026-09-10T14:19:27.397612+00:00", "trade", 14.9779, 61.0]
["2026-09-10T14:19:27.397795+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.398065+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.398125+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.557677+00:00", "trade", 14.975, 200.0]
["2026-09-10T14:19:27.557728+00:00", "trade", 14.975, 3600.0]
["2026-09-10T14:19:27.557873+00:00", "trade", 14.975, 487.0]
["2026-09-10T14:19:27.558292+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.558452+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.558693+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:27.634525+00:00", "trade", 14.9618, 57.0]
["2026-09-10T14:19:28.012518+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:28.013004+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:28.066456+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:28.066897+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:28.100201+00:00", "trade", 14.9574, 100.0]
["2026-09-10T14:19:28.214985+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:28.371392+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:28.373191+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:28.397524+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:28.650687+00:00", "quote", 14.97, 14.98]
["2026-09-10T14:19:28.864928+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:19:28.864931+00:00", "trade", 14.98, 74.0]
["2026-09-10T14:19:28.865015+00:00", "trade", 14.98, 66.0]
["2026-09-10T14:19:28.865018+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:19:28.865018+00:00", "trade", 14.98, 26.0]
["2026-09-10T14:19:28.865021+00:00", "trade", 14.98, 200.0]
["2026-09-10T14:19:28.865027+00:00", "trade", 14.98, 200.0]
["2026-09-10T14:19:28.865027+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:19:28.865030+00:00", "trade", 14.98, 300.0]
["2026-09-10T14:19:28.865304+00:00", "trade", 14.98, 200.0]
["2026-09-10T14:19:28.865322+00:00", "trade", 14.98, 400.0]
["2026-09-10T14:19:28.865338+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:19:28.865353+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:19:28.865433+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:19:28.865448+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:19:28.865458+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:19:28.865482+00:00", "trade", 14.98, 100.0]
["2026-09-10T14:19:28.865484+00:00", "trade", 14.98, 50.0]
["2026-09-10T14:19:28.865599+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:19:28.865603+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:19:28.865648+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:19:28.865648+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:19:28.865654+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:19:28.865658+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:19:28.865668+00:00", "quote", 14.98, 14.98]
["2026-09-10T14:19:28.865744+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.865799+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.865919+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.865919+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.865949+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.865974+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.865979+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.866029+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.866290+00:00", "trade", 14.9758, 51.0]
["2026-09-10T14:19:28.866460+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.866475+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.866475+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.866510+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.868365+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.869292+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.869437+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.870400+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.872439+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.872665+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.872720+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.873732+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.885761+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.888603+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.925676+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.970984+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:28.970984+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:29.062378+00:00", "trade", 14.985, 8800.0]
["2026-09-10T14:19:29.063622+00:00", "trade", 14.985, 88.0]
["2026-09-10T14:19:29.156246+00:00", "trade", 14.985, 200.0]
["2026-09-10T14:19:29.257310+00:00", "trade", 14.985, 62.0]
["2026-09-10T14:19:29.368019+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:29.382378+00:00", "trade", 14.99, 8000.0]
["2026-09-10T14:19:29.383623+00:00", "trade", 14.9898, 83.0]
["2026-09-10T14:19:29.384007+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:29.384523+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:29.410726+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:29.993543+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.023248+00:00", "trade", 14.985, 2.0]
["2026-09-10T14:19:30.027975+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.028050+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.028175+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.028852+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.028937+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.102442+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.178201+00:00", "trade", 14.985, 1.0]
["2026-09-10T14:19:30.364972+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.365964+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.366555+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.366606+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.490347+00:00", "trade", 14.985, 2.0]
["2026-09-10T14:19:30.551130+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.576995+00:00", "trade", 14.985, 2.0]
["2026-09-10T14:19:30.591159+00:00", "trade", 14.985, 1.0]
["2026-09-10T14:19:30.631275+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.631371+00:00", "trade", 14.985, 31.0]
["2026-09-10T14:19:30.670807+00:00", "trade", 14.985, 250.0]
["2026-09-10T14:19:30.672012+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.672073+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:30.920681+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:19:31.109121+00:00", "trade", 14.985, 4200.0]
["2026-09-10T14:19:31.110405+00:00", "trade", 14.9777, 50.0]
["2026-09-10T14:19:31.227575+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.230181+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.231484+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.234887+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.618565+00:00", "trade", 14.985, 4000.0]
["2026-09-10T14:19:31.619811+00:00", "trade", 14.985, 86.0]
["2026-09-10T14:19:31.760643+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.760654+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.760693+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.760704+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.761070+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.761335+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.761566+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.761641+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.762217+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.764970+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:19:31.765520+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.765966+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:31.934363+00:00", "trade", 14.9801, 1.0]
["2026-09-10T14:19:32.026025+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:32.026972+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:32.063670+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:32.063715+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:32.292371+00:00", "trade", 14.985, 95.0]
["2026-09-10T14:19:32.395905+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:32.416785+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:32.893447+00:00", "trade", 14.985, 9000.0]
["2026-09-10T14:19:32.894698+00:00", "trade", 14.985, 92.0]
["2026-09-10T14:19:33.413728+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.413773+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.414329+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.414384+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.532931+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.532941+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.532952+00:00", "trade", 14.99, 51.0]
["2026-09-10T14:19:33.532956+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.533548+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.533573+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.533593+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.533874+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.533939+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.534335+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.534886+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.535347+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:33.537818+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.021982+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:19:34.075735+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:34.075801+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:34.076370+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.081807+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:19:34.082334+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.266545+00:00", "trade", 14.985, 8513.0]
["2026-09-10T14:19:34.267793+00:00", "trade", 14.9851, 90.0]
["2026-09-10T14:19:34.356228+00:00", "trade", 14.985, 487.0]
["2026-09-10T14:19:34.356296+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.356346+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.356351+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.356436+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.356908+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.357419+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.357860+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.358201+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.384553+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.479399+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.754409+00:00", "trade", 14.99, 8.0]
["2026-09-10T14:19:34.891675+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.891740+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892177+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892242+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:19:34.892242+00:00", "trade", 14.99, 400.0]
["2026-09-10T14:19:34.892245+00:00", "trade", 14.99, 14.0]
["2026-09-10T14:19:34.892277+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892317+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892377+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892428+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:34.892431+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:19:34.892435+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:19:34.892437+00:00", "trade", 14.99, 50.0]
["2026-09-10T14:19:34.892438+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892440+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:34.892457+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892457+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892463+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892463+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892467+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892467+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892467+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.892753+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.893014+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.893044+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.893069+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.893324+00:00", "trade", 14.99, 8.0]
["2026-09-10T14:19:34.893339+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.893435+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.893610+00:00", "trade", 14.99, 500.0]
["2026-09-10T14:19:34.893610+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:19:34.893610+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.893800+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.894101+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.896462+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.896928+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:34.897474+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:35.216884+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:35.417196+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:35.417226+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:35.417697+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:35.418305+00:00", "trade", 14.99, 400.0]
["2026-09-10T14:19:35.469120+00:00", "trade", 14.99, 174.0]
["2026-09-10T14:19:35.469171+00:00", "trade", 14.99, 340.0]
["2026-09-10T14:19:35.469174+00:00", "trade", 14.99, 26.0]
["2026-09-10T14:19:35.469240+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:35.469240+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:35.469250+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:35.469260+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:35.469275+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:35.469355+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:35.469385+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.469405+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.469415+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.469455+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.469501+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:35.469504+00:00", "trade", 14.99, 62.0]
["2026-09-10T14:19:35.469771+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.469782+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.469861+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.469912+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.469927+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.469937+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.469947+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:19:35.469953+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:35.469956+00:00", "trade", 14.99, 68.0]
["2026-09-10T14:19:35.470007+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.470028+00:00", "trade", 14.995, 23.0]
["2026-09-10T14:19:35.470067+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.470082+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.470122+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.470145+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:35.470358+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.470543+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.470548+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.470598+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.470653+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.470656+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:19:35.470659+00:00", "trade", 14.99, 74.0]
["2026-09-10T14:19:35.471019+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.471039+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.471129+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.471165+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.471330+00:00", "trade", 14.99, 126.0]
["2026-09-10T14:19:35.471345+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.471490+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.471505+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.471616+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.471976+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.472884+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.473345+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.474142+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.474162+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.474222+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.504905+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.504905+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.504995+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.507556+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.519880+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.545767+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.607277+00:00", "trade", 14.995, 69.0]
["2026-09-10T14:19:35.856697+00:00", "trade", 14.995, 9000.0]
["2026-09-10T14:19:35.857945+00:00", "trade", 14.9931, 138.0]
["2026-09-10T14:19:35.881240+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.988230+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:35.988992+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:36.179380+00:00", "trade", 14.9943, 300.0]
["2026-09-10T14:19:36.611739+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:36.612235+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:36.612416+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:36.612476+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:36.613348+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:36.613694+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:36.620435+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:36.653488+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:36.653549+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:36.691689+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:36.959891+00:00", "trade", 14.99, 50.0]
["2026-09-10T14:19:36.960509+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:36.960509+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.206845+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.206850+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.307751+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.459467+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.476938+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.495999+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.586574+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.669502+00:00", "trade", 14.99, 8900.0]
["2026-09-10T14:19:37.670752+00:00", "trade", 14.9901, 93.0]
["2026-09-10T14:19:37.737996+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:37.756195+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:37.756769+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.833627+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.887987+00:00", "trade", 14.995, 487.0]
["2026-09-10T14:19:37.887990+00:00", "trade", 14.995, 251.0]
["2026-09-10T14:19:37.888132+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.888588+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.889009+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.893515+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.945468+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.974650+00:00", "trade", 14.995, 700.0]
["2026-09-10T14:19:37.975002+00:00", "trade", 14.995, 487.0]
["2026-09-10T14:19:37.975594+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:37.975594+00:00", "trade", 14.995, 487.0]
["2026-09-10T14:19:37.975597+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:37.975685+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.975750+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.975874+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:37.975931+00:00", "trade", 14.995, 487.0]
["2026-09-10T14:19:37.976317+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.976402+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.976487+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:37.976490+00:00", "trade", 14.995, 900.0]
["2026-09-10T14:19:37.976502+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.976568+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:37.976734+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:37.976734+00:00", "trade", 14.995, 251.0]
["2026-09-10T14:19:37.976806+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:37.976839+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:37.976929+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:37.976998+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:37.977275+00:00", "trade", 14.995, 251.0]
["2026-09-10T14:19:37.977771+00:00", "trade", 14.9891, 50.0]
["2026-09-10T14:19:37.978081+00:00", "trade", 14.995, 50.0]
["2026-09-10T14:19:37.987544+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:38.019109+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:38.019154+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:38.084770+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:38.988152+00:00", "trade", 14.995, 9378.0]
["2026-09-10T14:19:38.989743+00:00", "trade", 14.995, 97.0]
["2026-09-10T14:19:39.657232+00:00", "trade", 14.9901, 9000.0]
["2026-09-10T14:19:39.658420+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:39.658477+00:00", "trade", 14.9901, 90.0]
["2026-09-10T14:19:39.660250+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:39.685515+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.208940+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275384+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275394+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275408+00:00", "trade", 14.99, 52.0]
["2026-09-10T14:19:40.275414+00:00", "trade", 14.995, 142.0]
["2026-09-10T14:19:40.275423+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:40.275423+00:00", "trade", 14.995, 251.0]
["2026-09-10T14:19:40.275424+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275424+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275424+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275429+00:00", "trade", 14.99, 40.0]
["2026-09-10T14:19:40.275432+00:00", "trade", 14.99, 155.0]
["2026-09-10T14:19:40.275435+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:40.275438+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:40.275438+00:00", "trade", 14.99, 49.0]
["2026-09-10T14:19:40.275447+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:40.275464+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275494+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275499+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275529+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275699+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:40.275709+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275845+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275860+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275875+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275880+00:00", "trade", 14.99, 151.0]
["2026-09-10T14:19:40.275880+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.275965+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.276056+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.276100+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.276185+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.276466+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.276466+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.276466+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.276490+00:00", "trade", 14.99, 400.0]
["2026-09-10T14:19:40.276531+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.276541+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:40.276562+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:40.276587+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.276589+00:00", "trade", 14.99, 173.0]
["2026-09-10T14:19:40.276591+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.276596+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:40.276596+00:00", "trade", 14.99, 27.0]
["2026-09-10T14:19:40.276650+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:40.276665+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:40.276764+00:00", "trade", 14.99, 14.0]
["2026-09-10T14:19:40.276782+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.276788+00:00", "trade", 14.99, 72.0]
["2026-09-10T14:19:40.276800+00:00", "trade", 14.99, 95.0]
["2026-09-10T14:19:40.276800+00:00", "trade", 14.99, 125.0]
["2026-09-10T14:19:40.276804+00:00", "trade", 14.99, 40.0]
["2026-09-10T14:19:40.276807+00:00", "trade", 14.99, 20.0]
["2026-09-10T14:19:40.276807+00:00", "trade", 14.99, 20.0]
["2026-09-10T14:19:40.276807+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.276818+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:40.276857+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.276877+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.276877+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.276892+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.276912+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.276917+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277067+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277068+00:00", "trade", 14.99, 992.0]
["2026-09-10T14:19:40.277080+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:40.277113+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:40.277116+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:40.277133+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277158+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277158+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277194+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:19:40.277197+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:19:40.277197+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:19:40.277198+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277209+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:19:40.277213+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:40.277213+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:19:40.277218+00:00", "trade", 14.99, 303.0]
["2026-09-10T14:19:40.277221+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:40.277221+00:00", "trade", 14.99, 93.0]
["2026-09-10T14:19:40.277224+00:00", "trade", 14.99, 196.0]
["2026-09-10T14:19:40.277227+00:00", "trade", 14.99, 1000.0]
["2026-09-10T14:19:40.277238+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277243+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277248+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277253+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277268+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277294+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277298+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277309+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:40.277311+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:40.277323+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277349+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277384+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277386+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:19:40.277435+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:19:40.277435+00:00", "trade", 14.99, 50.0]
["2026-09-10T14:19:40.277437+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:19:40.277441+00:00", "trade", 14.99, 448.0]
["2026-09-10T14:19:40.277456+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:40.277469+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.277471+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:19:40.277501+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:40.277544+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.278472+00:00", "trade", 14.9907, 50.0]
["2026-09-10T14:19:40.278568+00:00", "trade", 14.9925, 50.0]
["2026-09-10T14:19:40.281794+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.297506+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.323904+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.337710+00:00", "trade", 14.99, 785.0]
["2026-09-10T14:19:40.351122+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:40.351206+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:40.351293+00:00", "trade", 14.99, 74.0]
["2026-09-10T14:19:40.377080+00:00", "trade", 14.99, 109.0]
["2026-09-10T14:19:40.410315+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.410315+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.410320+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.410320+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.410324+00:00", "trade", 14.99, 64.0]
["2026-09-10T14:19:40.410325+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:40.410325+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410325+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410327+00:00", "trade", 14.99, 900.0]
["2026-09-10T14:19:40.410351+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410355+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410355+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410360+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410360+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410370+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410395+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410440+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410500+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410565+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410746+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.410896+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.411427+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.411457+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.411457+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.411457+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.411462+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.411462+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.411507+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.411583+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.411587+00:00", "trade", 14.99, 54.0]
["2026-09-10T14:19:40.412309+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.412620+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.413668+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.417993+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.442642+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.510709+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.575291+00:00", "trade", 14.995, 250.0]
["2026-09-10T14:19:40.811359+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:40.820797+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:41.812922+00:00", "trade", 14.9964, 2.0]
["2026-09-10T14:19:41.916507+00:00", "trade", 14.995, 500.0]
["2026-09-10T14:19:41.916519+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:41.916519+00:00", "trade", 14.995, 400.0]
["2026-09-10T14:19:41.916552+00:00", "trade", 14.995, 300.0]
["2026-09-10T14:19:41.917192+00:00", "trade", 14.995, 300.0]
["2026-09-10T14:19:41.927100+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:41.927135+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:41.927194+00:00", "trade", 14.995, 200.0]
["2026-09-10T14:19:41.927666+00:00", "trade", 14.995, 120.0]
["2026-09-10T14:19:41.927962+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:41.928082+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:41.928353+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:41.928548+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:41.929004+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:41.937048+00:00", "trade", 14.995, 700.0]
["2026-09-10T14:19:41.946767+00:00", "trade", 14.995, 3030.0]
["2026-09-10T14:19:41.947195+00:00", "trade", 14.995, 700.0]
["2026-09-10T14:19:41.947405+00:00", "trade", 14.995, 570.0]
["2026-09-10T14:19:41.947649+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:41.948012+00:00", "trade", 14.995, 59.0]
["2026-09-10T14:19:41.948130+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:41.952400+00:00", "trade", 14.995, 700.0]
["2026-09-10T14:19:41.952478+00:00", "trade", 14.995, 700.0]
["2026-09-10T14:19:41.967837+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:41.967942+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:42.024662+00:00", "trade", 14.995, 700.0]
["2026-09-10T14:19:42.024662+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:42.024717+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:42.024848+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:42.024851+00:00", "trade", 14.995, 260.0]
["2026-09-10T14:19:42.024914+00:00", "trade", 14.995, 440.0]
["2026-09-10T14:19:42.025495+00:00", "trade", 14.995, 700.0]
["2026-09-10T14:19:42.025702+00:00", "trade", 14.995, 700.0]
["2026-09-10T14:19:42.025702+00:00", "trade", 14.995, 231.0]
["2026-09-10T14:19:42.025738+00:00", "trade", 14.995, 700.0]
["2026-09-10T14:19:42.026105+00:00", "trade", 14.995, 700.0]
["2026-09-10T14:19:42.026105+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:42.026108+00:00", "trade", 14.995, 100.0]
["2026-09-10T14:19:42.026746+00:00", "trade", 14.995, 50.0]
["2026-09-10T14:19:42.336253+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:42.856837+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:42.928097+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:43.226928+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:43.330490+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:43.376224+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:43.960489+00:00", "trade", 14.995, 5.0]
["2026-09-10T14:19:44.102111+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:44.119393+00:00", "trade", 15.0, 9492.0]
["2026-09-10T14:19:44.120693+00:00", "trade", 14.999, 119.0]
["2026-09-10T14:19:44.178280+00:00", "trade", 14.9933, 16.0]
["2026-09-10T14:19:44.304142+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:44.304764+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:44.823523+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:44.831943+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:44.858186+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.142668+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.165898+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.167016+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.168334+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.168339+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.172594+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.245573+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.246339+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.263560+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.458992+00:00", "trade", 14.995, 25000.0]
["2026-09-10T14:19:45.459567+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.459963+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.460243+00:00", "trade", 14.995, 161.0]
["2026-09-10T14:19:45.460339+00:00", "trade", 14.9954, 53.0]
["2026-09-10T14:19:45.508468+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.508518+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.567008+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.609083+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.917722+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.918058+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.924258+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.977931+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.978733+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:45.989348+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.100678+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.101776+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.109519+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.844874+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.844924+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.844929+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.844939+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.845716+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.845771+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.846282+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.846433+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.846899+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.847345+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:46.860922+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:47.038871+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:47.690341+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:48.182994+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:48.426263+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:48.479705+00:00", "trade", 14.9791, 100.0]
["2026-09-10T14:19:48.610195+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:48.611068+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:48.611073+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:48.612085+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:48.612331+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:48.807079+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:49.322812+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:49.641029+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:49.800829+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:50.121588+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:50.401308+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:50.401669+00:00", "trade", 14.995, 200.0]
["2026-09-10T14:19:50.402236+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:50.429676+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:50.432405+00:00", "trade", 14.995, 300.0]
["2026-09-10T14:19:50.433520+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:50.435229+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:51.082795+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:52.161057+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:52.362802+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:52.362817+00:00", "trade", 14.99, 95.0]
["2026-09-10T14:19:52.362897+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:52.362947+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:52.362952+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:52.363719+00:00", "trade", 14.995, 16.0]
["2026-09-10T14:19:52.363789+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:52.364155+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:52.989844+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:52.990516+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.043627+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.044239+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.044444+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.406731+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.530902+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.531478+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.531959+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.532435+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.658556+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.658561+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.658595+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:19:53.658595+00:00", "trade", 14.99, 196.0]
["2026-09-10T14:19:53.658601+00:00", "trade", 14.99, 174.0]
["2026-09-10T14:19:53.658601+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:53.658607+00:00", "trade", 14.99, 30.0]
["2026-09-10T14:19:53.658611+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.658651+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.658700+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:53.658731+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.658731+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.658756+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.658956+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:19:53.658963+00:00", "trade", 14.99, 18.0]
["2026-09-10T14:19:53.658963+00:00", "trade", 14.99, 16.0]
["2026-09-10T14:19:53.658963+00:00", "trade", 14.99, 18.0]
["2026-09-10T14:19:53.658968+00:00", "trade", 14.99, 1400.0]
["2026-09-10T14:19:53.658968+00:00", "trade", 14.99, 16.0]
["2026-09-10T14:19:53.658971+00:00", "trade", 14.99, 18.0]
["2026-09-10T14:19:53.658974+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:19:53.658977+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.658983+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:53.658989+00:00", "trade", 14.99, 16.0]
["2026-09-10T14:19:53.658989+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:53.659002+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:53.659010+00:00", "trade", 14.99, 77.0]
["2026-09-10T14:19:53.659027+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.659049+00:00", "trade", 14.99, 293.0]
["2026-09-10T14:19:53.659067+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.659097+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:19:53.659097+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.659112+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:19:53.659142+00:00", "trade", 14.99, 203.0]
["2026-09-10T14:19:53.659167+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.659177+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.659212+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.659222+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.659233+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.659233+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.659237+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.659241+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:19:53.659244+00:00", "trade", 14.99, 93.0]
["2026-09-10T14:19:53.659322+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.659353+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.659500+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:53.659527+00:00", "trade", 14.995, 40.0]
["2026-09-10T14:19:53.659538+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.659603+00:00", "trade", 14.99, 194.0]
["2026-09-10T14:19:53.659804+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.659914+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.660083+00:00", "trade", 14.99, 104.0]
["2026-09-10T14:19:53.661683+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.662432+00:00", "trade", 14.99, 6.0]
["2026-09-10T14:19:53.663167+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.663242+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.666495+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.666498+00:00", "trade", 14.99, 251.0]
["2026-09-10T14:19:53.666552+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:53.666860+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:53.747168+00:00", "trade", 14.99, 483.0]
["2026-09-10T14:19:53.766227+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:54.662330+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:54.756808+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:54.810348+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:54.872506+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:55.383681+00:00", "trade", 14.99, 1040.0]
["2026-09-10T14:19:55.385795+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:55.393604+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:19:55.472413+00:00", "trade", 14.99, 77.0]
["2026-09-10T14:19:55.472416+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:55.472416+00:00", "trade", 14.99, 75.0]
["2026-09-10T14:19:55.472446+00:00", "trade", 14.99, 104.0]
["2026-09-10T14:19:55.472448+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:55.472458+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:55.472478+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:55.472482+00:00", "trade", 14.99, 39.0]
["2026-09-10T14:19:55.472482+00:00", "trade", 14.99, 3.0]
["2026-09-10T14:19:55.472483+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:55.472503+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:55.472538+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:55.472538+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:55.472543+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:19:55.472624+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.472644+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.472644+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.472650+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:19:55.472650+00:00", "trade", 14.99, 6.0]
["2026-09-10T14:19:55.472668+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.472688+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.473084+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.473245+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.473273+00:00", "trade", 14.98, 8.0]
["2026-09-10T14:19:55.473622+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:19:55.473756+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.473844+00:00", "trade", 14.985, 646.0]
["2026-09-10T14:19:55.473901+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.473922+00:00", "trade", 14.985, 1.0]
["2026-09-10T14:19:55.473946+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.474079+00:00", "trade", 14.985, 1.0]
["2026-09-10T14:19:55.474229+00:00", "trade", 14.99, 11.0]
["2026-09-10T14:19:55.474969+00:00", "trade", 14.985, 300.0]
["2026-09-10T14:19:55.475054+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.475244+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.475846+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.476327+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.481143+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.483482+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:19:55.483915+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.484847+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.491889+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.491956+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:19:55.495009+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:19:55.495969+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.507236+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.550308+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.575323+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.575438+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:55.580439+00:00", "trade", 14.985, 2785.0]
["2026-09-10T14:19:55.834905+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.260330+00:00", "trade", 14.985, 102.0]
["2026-09-10T14:19:56.385731+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.391816+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.472513+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.472543+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.472563+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.473149+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.678313+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.680147+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.680332+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.682843+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.852212+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.856662+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:56.993292+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:57.023354+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:57.023409+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:57.275113+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:57.335492+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.028231+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.029108+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.029153+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.191334+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.237328+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.238260+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.299867+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.371664+00:00", "trade", 14.9768, 91.0]
["2026-09-10T14:19:58.377066+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.525935+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.664400+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.665287+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.709552+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:58.918122+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:19:59.050799+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:59.993583+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:59.996295+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:19:59.996590+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:00.109725+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:00.796274+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:00.796334+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:00.796434+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:01.173386+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:01.348854+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:01.438873+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:01.501585+00:00", "trade", 14.9836, 3.0]
["2026-09-10T14:20:01.653499+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:01.676379+00:00", "trade", 14.9863, 7.0]
["2026-09-10T14:20:01.829934+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:01.961852+00:00", "trade", 14.985, 1.0]
["2026-09-10T14:20:02.018149+00:00", "trade", 14.9877, 4.0]
["2026-09-10T14:20:02.333227+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:02.345786+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:02.345852+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:02.684959+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:02.698120+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:02.698125+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:02.698185+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:02.698867+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:02.869934+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:02.899103+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:03.204936+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:03.275645+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:03.568136+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:03.568877+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:03.666790+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:03.666946+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:03.797707+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:03.814352+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:03.908733+00:00", "trade", 14.9846, 416.0]
["2026-09-10T14:20:03.910265+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:03.912636+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.051737+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.052714+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.052754+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.124226+00:00", "trade", 14.985, 8800.0]
["2026-09-10T14:20:04.155717+00:00", "trade", 14.985, 200.0]
["2026-09-10T14:20:04.259912+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.662829+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:20:04.670203+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.672509+00:00", "trade", 14.985, 133.0]
["2026-09-10T14:20:04.684357+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.684438+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:20:04.684713+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.684768+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.684773+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.684828+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.684959+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.685360+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.685370+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.685760+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.685841+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.687680+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.695058+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.869393+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.870340+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:04.960138+00:00", "trade", 14.985, 1000.0]
["2026-09-10T14:20:05.259471+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:05.259521+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:05.260156+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:20:05.265996+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:05.536545+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:05.661518+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:05.662475+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:05.863960+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:05.958690+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:06.187089+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:06.231129+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:06.319509+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:07.281786+00:00", "trade", 14.9862, 10.0]
["2026-09-10T14:20:07.523910+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:07.523992+00:00", "trade", 14.985, 100.0]
["2026-09-10T14:20:07.528657+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:07.529795+00:00", "trade", 14.99, 900.0]
["2026-09-10T14:20:07.739995+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:07.740029+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:20:07.740041+00:00", "trade", 14.99, 500.0]
["2026-09-10T14:20:07.740041+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.740050+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:20:07.741863+00:00", "trade", 14.99, 300.0]
["2026-09-10T14:20:07.741864+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:07.741866+00:00", "trade", 14.99, 223.0]
["2026-09-10T14:20:07.741872+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.741875+00:00", "trade", 14.99, 140.0]
["2026-09-10T14:20:07.741875+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.741893+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.741893+00:00", "trade", 14.99, 200.0]
["2026-09-10T14:20:07.741899+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.741902+00:00", "trade", 14.99, 800.0]
["2026-09-10T14:20:07.741902+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.741906+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.741906+00:00", "trade", 14.99, 696.0]
["2026-09-10T14:20:07.741911+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.741932+00:00", "trade", 14.99, 77.0]
["2026-09-10T14:20:07.741934+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:07.741935+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.741939+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.741939+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.741942+00:00", "trade", 14.99, 35.0]
["2026-09-10T14:20:07.741942+00:00", "trade", 14.99, 10.0]
["2026-09-10T14:20:07.741944+00:00", "trade", 14.99, 1.0]
["2026-09-10T14:20:07.741947+00:00", "trade", 14.99, 1000.0]
["2026-09-10T14:20:07.741971+00:00", "trade", 14.99, 160.0]
["2026-09-10T14:20:07.741971+00:00", "trade", 14.99, 40.0]
["2026-09-10T14:20:07.742009+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:07.742014+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:07.742030+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:07.742035+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:07.742055+00:00", "quote", 14.98, 14.99]
["2026-09-10T14:20:07.742100+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:20:07.742110+00:00", "trade", 14.99, 60.0]
["2026-09-10T14:20:07.742113+00:00", "trade", 14.99, 40.0]
["2026-09-10T14:20:07.742145+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:20:07.742145+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:20:07.742149+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.742149+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.742150+00:00", "quote", 14.99, 14.99]
["2026-09-10T14:20:07.742150+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742155+00:00", "trade", 14.99, 400.0]
["2026-09-10T14:20:07.742155+00:00", "trade", 14.99, 100.0]
["2026-09-10T14:20:07.742200+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742210+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742225+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742260+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742305+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742310+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742315+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742370+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742430+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742456+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742465+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742531+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742551+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742586+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742641+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742656+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742686+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742711+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742821+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742927+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.742947+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.743002+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.743032+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.743077+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.743082+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.743122+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.743142+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.743172+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.743187+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.743247+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.743363+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.744059+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.744074+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.744646+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.744826+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.745823+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.746114+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.746124+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.746630+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.748966+00:00", "trade", 14.99, 1100.0]
["2026-09-10T14:20:07.749983+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.755081+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.757125+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.765410+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.851585+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.857655+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:07.919733+00:00", "trade", 15.0, 2.0]
["2026-09-10T14:20:07.947955+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.123598+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.150938+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.150948+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.150973+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.150988+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.151865+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.422248+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.422268+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.422288+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.422288+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.422293+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.422298+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.422339+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.422349+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.422374+00:00", "trade", 15.0, 1400.0]
["2026-09-10T14:20:08.422377+00:00", "trade", 15.0, 416.0]
["2026-09-10T14:20:08.422383+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422383+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422383+00:00", "trade", 15.0, 400.0]
["2026-09-10T14:20:08.422386+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422389+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422389+00:00", "trade", 15.0, 280.0]
["2026-09-10T14:20:08.422392+00:00", "trade", 15.0, 1000.0]
["2026-09-10T14:20:08.422392+00:00", "trade", 15.0, 46.0]
["2026-09-10T14:20:08.422404+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.422409+00:00", "quote", 14.99, 15.0]
["2026-09-10T14:20:08.422425+00:00", "trade", 15.0, 40.0]
["2026-09-10T14:20:08.422425+00:00", "trade", 15.0, 75.0]
["2026-09-10T14:20:08.422428+00:00", "trade", 15.0, 75.0]
["2026-09-10T14:20:08.422444+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422446+00:00", "trade", 15.0, 399.0]
["2026-09-10T14:20:08.422449+00:00", "trade", 15.0, 1.0]
["2026-09-10T14:20:08.422455+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422458+00:00", "trade", 15.0, 10.0]
["2026-09-10T14:20:08.422458+00:00", "trade", 15.0, 2.0]
["2026-09-10T14:20:08.422458+00:00", "trade", 15.0, 6.0]
["2026-09-10T14:20:08.422461+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422465+00:00", "trade", 15.0, 2.0]
["2026-09-10T14:20:08.422469+00:00", "trade", 15.0, 6.0]
["2026-09-10T14:20:08.422469+00:00", "trade", 15.0, 1279.0]
["2026-09-10T14:20:08.422473+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422473+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422473+00:00", "trade", 15.0, 27.0]
["2026-09-10T14:20:08.422476+00:00", "trade", 15.0, 300.0]
["2026-09-10T14:20:08.422476+00:00", "trade", 15.0, 600.0]
["2026-09-10T14:20:08.422479+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422485+00:00", "trade", 15.0, 1180.0]
["2026-09-10T14:20:08.422518+00:00", "trade", 15.0, 190.0]
["2026-09-10T14:20:08.422545+00:00", "trade", 15.0, 35.0]
["2026-09-10T14:20:08.422575+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422575+00:00", "trade", 15.0, 87.0]
["2026-09-10T14:20:08.422584+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422584+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422584+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422584+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422584+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422591+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422591+00:00", "trade", 15.0, 2832.0]
["2026-09-10T14:20:08.422602+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422602+00:00", "trade", 15.0, 1168.0]
["2026-09-10T14:20:08.422614+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422615+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422618+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422620+00:00", "trade", 15.0, 300.0]
["2026-09-10T14:20:08.422624+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422624+00:00", "trade", 15.0, 50.0]
["2026-09-10T14:20:08.422624+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422624+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422631+00:00", "trade", 15.0, 58.0]
["2026-09-10T14:20:08.422631+00:00", "trade", 15.0, 17.0]
["2026-09-10T14:20:08.422631+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422634+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422635+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422635+00:00", "trade", 15.0, 325.0]
["2026-09-10T14:20:08.422639+00:00", "trade", 15.0, 175.0]
["2026-09-10T14:20:08.422645+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422646+00:00", "trade", 15.0, 700.0]
["2026-09-10T14:20:08.422646+00:00", "trade", 15.0, 100.0]
["2026-09-10T14:20:08.422670+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422684+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422690+00:00", "quote", 15.0, 15.0]
["2026-09-10T14:20:08.422729+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.422760+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.422765+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.422965+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.422990+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423045+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423045+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423070+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423085+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423125+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423131+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423131+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423216+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423221+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423226+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423241+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423241+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423251+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423261+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423281+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423281+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423286+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423286+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423286+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423311+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423311+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423321+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423326+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423346+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423421+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423547+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423667+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423823+00:00", "trade", 15.005, 48.0]
["2026-09-10T14:20:08.423902+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.423922+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.424073+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.424434+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.424479+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.424519+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.424609+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.425516+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.425556+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.425747+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.425812+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.426012+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.426052+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.426082+00:00", "trade", 15.01, 75.0]
["2026-09-10T14:20:08.426127+00:00", "trade", 15.01, 500.0]
["2026-09-10T14:20:08.426130+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.426130+00:00", "trade", 15.01, 200.0]
["2026-09-10T14:20:08.426134+00:00", "trade", 15.01, 600.0]
["2026-09-10T14:20:08.426134+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.426138+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.426148+00:00", "trade", 15.01, 32.0]
["2026-09-10T14:20:08.426148+00:00", "trade", 15.01, 8.0]
["2026-09-10T14:20:08.426154+00:00", "trade", 15.01, 50.0]
["2026-09-10T14:20:08.426154+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.426154+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.426160+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.426160+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.426168+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.426178+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.426188+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.426238+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.426238+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.426243+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.426253+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.426253+00:00", "quote", 15.0, 15.01]
["2026-09-10T14:20:08.426278+00:00", "quote", 15.01, 15.01]
["2026-09-10T14:20:08.426318+00:00", "quote", 15.01, 15.01]
["2026-09-10T14:20:08.426328+00:00", "quote", 15.01, 15.01]
["2026-09-10T14:20:08.426373+00:00", "quote", 15.01, 15.01]
["2026-09-10T14:20:08.426379+00:00", "quote", 15.01, 15.01]
["2026-09-10T14:20:08.426379+00:00", "quote", 15.01, 15.01]
["2026-09-10T14:20:08.426443+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426453+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426500+00:00", "trade", 15.01, 6.0]
["2026-09-10T14:20:08.426503+00:00", "trade", 15.01, 1.0]
["2026-09-10T14:20:08.426604+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426632+00:00", "trade", 15.015, 100.0]
["2026-09-10T14:20:08.426674+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426699+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426707+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.426734+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426764+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426799+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426804+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426818+00:00", "trade", 15.01, 300.0]
["2026-09-10T14:20:08.426819+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426819+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426822+00:00", "trade", 15.01, 944.0]
["2026-09-10T14:20:08.426839+00:00", "trade", 15.01, 1.0]
["2026-09-10T14:20:08.426854+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426924+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426935+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426940+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.426966+00:00", "trade", 15.01, 64.0]
["2026-09-10T14:20:08.426972+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.426975+00:00", "trade", 15.01, 87.0]
["2026-09-10T14:20:08.427005+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.427059+00:00", "trade", 15.01, 103.0]
["2026-09-10T14:20:08.427085+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.427190+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.427215+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.427250+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.427315+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.427396+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.427453+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.427481+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.427576+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.427681+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.427912+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.427977+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.428105+00:00", "trade", 14.993, 50.0]
["2026-09-10T14:20:08.428122+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.428596+00:00", "trade", 15.01, 3.0]
["2026-09-10T14:20:08.428819+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.428824+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.428839+00:00", "trade", 15.01, 700.0]
["2026-09-10T14:20:08.428842+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.428842+00:00", "trade", 15.01, 166.0]
["2026-09-10T14:20:08.428869+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.429100+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.429197+00:00", "trade", 15.01, 200.0]
["2026-09-10T14:20:08.429200+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.429203+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.429203+00:00", "trade", 15.01, 598.0]
["2026-09-10T14:20:08.429257+00:00", "trade", 15.01, 1.0]
["2026-09-10T14:20:08.429273+00:00", "trade", 15.01, 100.0]
["2026-09-10T14:20:08.429273+00:00", "trade", 15.01, 487.0]
["2026-09-10T14:20:08.429273+00:00", "trade", 15.015, 1.0]
["2026-09-10T14:20:08.429350+00:00", "trade", 15.01, 99.0]
["2026-09-10T14:20:08.429410+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.429451+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.429516+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.429579+00:00", "trade", 15.015, 251.0]
["2026-09-10T14:20:08.430117+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.430162+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.430162+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.430198+00:00", "trade", 15.015, 5.0]
["2026-09-10T14:20:08.430237+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.430237+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.430318+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.431520+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.433325+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.433901+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.434001+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.434698+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.435886+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.436151+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.436317+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.437059+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.442361+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.442817+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.447243+00:00", "trade", 15.015, 100.0]
["2026-09-10T14:20:08.461126+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.486393+00:00", "trade", 14.9879, 10.0]
["2026-09-10T14:20:08.527714+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.527719+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:08.945955+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:09.380905+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:09.644136+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:09.985052+00:00", "trade", 15.02, 1.0]
["2026-09-10T14:20:10.327553+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:10.327814+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:10.327839+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:10.328335+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:10.538071+00:00", "trade", 14.9814, 2.0]
["2026-09-10T14:20:10.734406+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:10.734547+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:10.735518+00:00", "trade", 15.02, 8.0]
["2026-09-10T14:20:10.735584+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:10.737545+00:00", "trade", 15.02, 8.0]
["2026-09-10T14:20:10.781458+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:10.816652+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:10.856582+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:10.926017+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:10.987404+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:10.989325+00:00", "trade", 15.02, 15.0]
["2026-09-10T14:20:10.990676+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152090+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152094+00:00", "trade", 15.02, 964.0]
["2026-09-10T14:20:11.152145+00:00", "trade", 15.02, 1.0]
["2026-09-10T14:20:11.152151+00:00", "trade", 15.02, 1.0]
["2026-09-10T14:20:11.152205+00:00", "trade", 15.02, 140.0]
["2026-09-10T14:20:11.152206+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152206+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152217+00:00", "trade", 15.02, 124.0]
["2026-09-10T14:20:11.152261+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152316+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152441+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152442+00:00", "trade", 15.02, 324.0]
["2026-09-10T14:20:11.152460+00:00", "trade", 15.02, 99.0]
["2026-09-10T14:20:11.152463+00:00", "trade", 15.02, 100.0]
["2026-09-10T14:20:11.152471+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152491+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152496+00:00", "trade", 15.02, 376.0]
["2026-09-10T14:20:11.152503+00:00", "trade", 15.02, 200.0]
["2026-09-10T14:20:11.152506+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152521+00:00", "trade", 15.02, 1.0]
["2026-09-10T14:20:11.152526+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152547+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152602+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152652+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152668+00:00", "trade", 15.02, 100.0]
["2026-09-10T14:20:11.152674+00:00", "trade", 15.02, 100.0]
["2026-09-10T14:20:11.152677+00:00", "trade", 15.02, 100.0]
["2026-09-10T14:20:11.152692+00:00", "trade", 15.02, 400.0]
["2026-09-10T14:20:11.152702+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152712+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152717+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152767+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.152777+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.153033+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.153038+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.153078+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.153098+00:00", "trade", 15.02, 1.0]
["2026-09-10T14:20:11.153108+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.153173+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.153218+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.153233+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.153374+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.153414+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.153419+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.153679+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.153774+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.154020+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.154050+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.154381+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.157198+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.160926+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.176002+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.279063+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.279128+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.375778+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:11.423104+00:00", "trade", 15.015, 5.0]
["2026-09-10T14:20:11.695030+00:00", "trade", 15.01, 1.0]
["2026-09-10T14:20:12.633541+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:12.905464+00:00", "trade", 15.02, 4913.0]
["2026-09-10T14:20:12.906716+00:00", "trade", 15.02, 104.0]
["2026-09-10T14:20:12.956989+00:00", "trade", 15.015, 3600.0]
["2026-09-10T14:20:12.957082+00:00", "trade", 15.015, 487.0]
["2026-09-10T14:20:12.957688+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:12.958094+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:12.958119+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:12.958327+00:00", "trade", 15.015, 53.0]
["2026-09-10T14:20:12.959487+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:13.000434+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:13.001447+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:13.016188+00:00", "trade", 14.961, 100.0]
["2026-09-10T14:20:13.140829+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:13.193274+00:00", "trade", 14.9611, 100.0]
["2026-09-10T14:20:13.193700+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:13.194637+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:13.502249+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:13.533884+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:13.547081+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:13.594543+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:14.196932+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:14.412285+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:14.502349+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:14.662613+00:00", "trade", 15.015, 100.0]
["2026-09-10T14:20:14.665557+00:00", "trade", 15.015, 300.0]
["2026-09-10T14:20:14.685635+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:14.685675+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:14.685726+00:00", "trade", 15.015, 100.0]
["2026-09-10T14:20:14.685736+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:14.787187+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:14.787994+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:14.940751+00:00", "trade", 15.0199, 8600.0]
["2026-09-10T14:20:14.941835+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:14.941998+00:00", "trade", 15.0196, 118.0]
["2026-09-10T14:20:14.956084+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:14.956457+00:00", "trade", 15.015, 300.0]
["2026-09-10T14:20:14.956514+00:00", "trade", 15.015, 100.0]
["2026-09-10T14:20:15.141410+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:15.141916+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:15.142037+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:15.142879+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:15.303892+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:15.304694+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:15.407959+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:16.167076+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:16.167126+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:16.307245+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:16.308332+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:16.308393+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:16.308453+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:16.309455+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:16.410405+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:16.919902+00:00", "trade", 15.01, 5.0]
["2026-09-10T14:20:17.174810+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:17.900582+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:17.944241+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:17.951854+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:18.000425+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:18.398683+00:00", "trade", 15.015, 7.0]
["2026-09-10T14:20:18.404466+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:18.404471+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:18.405008+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:18.405008+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:18.405531+00:00", "trade", 15.015, 20.0]
["2026-09-10T14:20:18.537743+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:18.599225+00:00", "trade", 15.015, 2.0]
["2026-09-10T14:20:18.837016+00:00", "trade", 15.015, 5400.0]
["2026-09-10T14:20:18.838267+00:00", "trade", 15.015, 76.0]
["2026-09-10T14:20:18.877758+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:18.922058+00:00", "trade", 15.02, 433.0]
["2026-09-10T14:20:18.923426+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:18.955988+00:00", "trade", 15.015, 3600.0]
["2026-09-10T14:20:18.957239+00:00", "trade", 15.0155, 52.0]
["2026-09-10T14:20:19.021339+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:19.062853+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:19.063750+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:19.064231+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:19.372133+00:00", "trade", 14.9617, 100.0]
["2026-09-10T14:20:19.457413+00:00", "trade", 14.9852, 24.0]
["2026-09-10T14:20:20.112246+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:20.355164+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:20.392784+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:20.448200+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:20.448682+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:20.483595+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:20.556618+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:20.933257+00:00", "trade", 14.9617, 1.0]
["2026-09-10T14:20:21.096007+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:21.915498+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:21.963732+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:21.965161+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:21.965567+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:21.966013+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:22.016528+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:22.017430+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:22.019891+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:22.261834+00:00", "trade", 14.9762, 1.0]
["2026-09-10T14:20:22.313289+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:22.987834+00:00", "trade", 15.015, 100.0]
["2026-09-10T14:20:22.987837+00:00", "trade", 15.015, 200.0]
["2026-09-10T14:20:22.987867+00:00", "trade", 15.015, 100.0]
["2026-09-10T14:20:22.987867+00:00", "trade", 15.015, 200.0]
["2026-09-10T14:20:22.987978+00:00", "trade", 15.015, 214.0]
["2026-09-10T14:20:23.731670+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:23.732111+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:23.770036+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:23.825052+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:23.984051+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:23.984913+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:23.985354+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:24.098067+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:24.098533+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:24.125477+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:24.228593+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:24.302534+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:24.355254+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:24.423968+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:24.424299+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:24.968368+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:24.973746+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:25.006830+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:25.010007+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:25.010069+00:00", "trade", 15.015, 200.0]
["2026-09-10T14:20:25.526091+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:26.431019+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:26.431861+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:26.432348+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:26.708965+00:00", "trade", 15.015, 30.0]
["2026-09-10T14:20:27.003332+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:27.418475+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:27.513873+00:00", "trade", 15.02, 21.0]
["2026-09-10T14:20:27.641305+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:27.642022+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:28.292444+00:00", "trade", 15.015, 90.0]
["2026-09-10T14:20:28.293226+00:00", "trade", 15.015, 7.0]
["2026-09-10T14:20:28.302033+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:28.467652+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:28.468113+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:28.680653+00:00", "trade", 15.015, 100.0]
["2026-09-10T14:20:28.859239+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:28.859290+00:00", "trade", 15.02, 667.0]
["2026-09-10T14:20:28.859409+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:28.861822+00:00", "trade", 15.015, 1.0]
["2026-09-10T14:20:29.301628+00:00", "trade", 15.015, 18.0]
["2026-09-10T14:20:29.301661+00:00", "trade", 15.01, 18.0]
["2026-09-10T14:20:29.301688+00:00", "trade", 15.015, 9.0]
["2026-09-10T14:20:29.301715+00:00", "trade", 15.01, 9.0]
["2026-09-10T14:20:29.301802+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:29.301807+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:29.301807+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:29.302689+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:29.302744+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:29.302839+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:29.303005+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:29.348133+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:29.348137+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:29.402973+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:29.993609+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:30.038570+00:00", "trade", 15.015, 100.0]
["2026-09-10T14:20:30.038619+00:00", "trade", 15.015, 100.0]
["2026-09-10T14:20:30.038619+00:00", "trade", 15.015, 100.0]
["2026-09-10T14:20:30.525996+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:30.526467+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:30.672209+00:00", "trade", 15.015, 200.0]
["2026-09-10T14:20:30.673121+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:30.673557+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:30.687891+00:00", "trade", 15.015, 100.0]
["2026-09-10T14:20:31.270893+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.393706+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.395961+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.396427+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.408671+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.408947+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.571213+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.571253+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.571679+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.572176+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.572441+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.572897+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.577157+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.577659+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.593647+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.594679+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.855110+00:00", "trade", 14.9633, 100.0]
["2026-09-10T14:20:31.914099+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.914159+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.914967+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:31.915924+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:32.191981+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:32.192422+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:32.308814+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:32.309295+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:32.312217+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:32.930319+00:00", "trade", 15.015, 27.0]
["2026-09-10T14:20:33.168269+00:00", "trade", 15.02, 700.0]
["2026-09-10T14:20:33.169146+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:33.169788+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:33.290249+00:00", "trade", 15.015, 5.0]
["2026-09-10T14:20:33.306273+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:33.778328+00:00", "trade", 14.9855, 38.0]
["2026-09-10T14:20:33.853931+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:33.885120+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:33.885962+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.053120+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.053902+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.053932+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.193812+00:00", "trade", 15.015, 1.0]
["2026-09-10T14:20:34.517616+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.518292+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.532962+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.533255+00:00", "trade", 15.02, 8.0]
["2026-09-10T14:20:34.533320+00:00", "trade", 15.02, 300.0]
["2026-09-10T14:20:34.533378+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.533388+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.533398+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.533899+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.533980+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.557052+00:00", "trade", 15.02, 8.0]
["2026-09-10T14:20:34.582475+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:34.582500+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:35.308896+00:00", "trade", 14.9983, 43.0]
["2026-09-10T14:20:35.383792+00:00", "trade", 15.02, 5.0]
["2026-09-10T14:20:35.383822+00:00", "quote", 15.01, 15.02]
["2026-09-10T14:20:35.383826+00:00", "trade", 15.02, 3709.0]
["2026-09-10T14:20:35.383826+00:00", "trade", 15.02, 100.0]
["2026-09-10T14:20:35.383829+00:00", "trade", 15.02, 100.0]
["2026-09-10T14:20:35.383832+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.383963+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.383968+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.383993+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.384018+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.384043+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.384053+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.384058+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.384073+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.384108+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.384111+00:00", "trade", 15.02, 100.0]
["2026-09-10T14:20:35.384113+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.384114+00:00", "trade", 15.02, 100.0]
["2026-09-10T14:20:35.384121+00:00", "trade", 15.02, 500.0]
["2026-09-10T14:20:35.384121+00:00", "trade", 15.02, 100.0]
["2026-09-10T14:20:35.384128+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.384162+00:00", "trade", 15.02, 200.0]
["2026-09-10T14:20:35.384278+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.384379+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.384384+00:00", "quote", 15.02, 15.02]
["2026-09-10T14:20:35.384460+00:00", "trade", 15.02, 8.0]
["2026-09-10T14:20:35.384463+00:00", "trade", 15.02, 43.0]
["2026-09-10T14:20:35.384466+00:00", "trade", 15.02, 200.0]
["2026-09-10T14:20:35.384659+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.384965+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.385030+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.385100+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.385546+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.385632+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.385646+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.385922+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.386073+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.386423+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.386454+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.386774+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.387065+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.387285+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.387391+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.388263+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.388864+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.388979+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.389491+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.389616+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.389621+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.389907+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.390939+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.391105+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.391200+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.391265+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.391360+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.391420+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.392022+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.394147+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.401471+00:00", "trade", 15.025, 400.0]
["2026-09-10T14:20:35.416054+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.416054+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.416054+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.416390+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.442702+00:00", "trade", 15.02, 50.0]
["2026-09-10T14:20:35.491664+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:35.719451+00:00", "trade", 15.025, 6.0]
["2026-09-10T14:20:35.875110+00:00", "trade", 15.0205, 6.0]
["2026-09-10T14:20:36.829944+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:36.830550+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:36.830586+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.098440+00:00", "trade", 15.025, 300.0]
["2026-09-10T14:20:37.098473+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:20:37.098476+00:00", "trade", 15.025, 173.0]
["2026-09-10T14:20:37.098540+00:00", "trade", 15.025, 200.0]
["2026-09-10T14:20:37.098573+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.098854+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.099102+00:00", "trade", 15.025, 200.0]
["2026-09-10T14:20:37.099125+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.099641+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.100122+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.103214+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.103570+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.116390+00:00", "trade", 15.025, 7.0]
["2026-09-10T14:20:37.146356+00:00", "trade", 15.025, 20.0]
["2026-09-10T14:20:37.295657+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.295928+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.296214+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.326575+00:00", "trade", 15.025, 3.0]
["2026-09-10T14:20:37.350463+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.354222+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.888458+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.900497+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.902953+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.903979+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:20:37.904040+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:37.904998+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.142733+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.143225+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.143691+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.147550+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.147996+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.299737+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.301877+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.303160+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.329162+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.344419+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.347501+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.426754+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.429877+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.430015+00:00", "trade", 15.025, 680.0]
["2026-09-10T14:20:38.430072+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.430087+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.430132+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.499736+00:00", "trade", 15.025, 20.0]
["2026-09-10T14:20:38.526347+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.526356+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.527354+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.681345+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:38.681390+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:39.107760+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:39.108422+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:40.177932+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:40.177982+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:40.178920+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:40.179391+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:41.121869+00:00", "trade", 15.0018, 1139.0]
["2026-09-10T14:20:41.141250+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:41.143034+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:41.143039+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:41.197459+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:41.576195+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:41.789337+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:41.790004+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:41.790285+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:41.791056+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:41.792660+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:41.864967+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:41.865925+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:42.026831+00:00", "trade", 15.02, 18.0]
["2026-09-10T14:20:42.028007+00:00", "trade", 15.025, 5.0]
["2026-09-10T14:20:42.063846+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:20:42.312352+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:42.659711+00:00", "trade", 15.025, 36.0]
["2026-09-10T14:20:43.029772+00:00", "trade", 15.0184, 30.0]
["2026-09-10T14:20:43.152737+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:43.152787+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:43.153258+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:43.153429+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:43.157679+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:43.160210+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:43.305892+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:43.443602+00:00", "trade", 15.025, 50.0]
["2026-09-10T14:20:43.573099+00:00", "trade", 14.9644, 12.0]
["2026-09-10T14:20:44.036786+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:44.170032+00:00", "trade", 15.025, 211.0]
["2026-09-10T14:20:44.170263+00:00", "trade", 15.025, 200.0]
["2026-09-10T14:20:44.170335+00:00", "trade", 15.025, 200.0]
["2026-09-10T14:20:44.170931+00:00", "trade", 15.025, 200.0]
["2026-09-10T14:20:44.171280+00:00", "trade", 15.0233, 52.0]
["2026-09-10T14:20:44.349751+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:44.350222+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:44.587783+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:44.588625+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:44.588889+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:20:44.589629+00:00", "trade", 15.025, 14.0]
["2026-09-10T14:20:44.601423+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:44.602473+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:44.738059+00:00", "trade", 15.025, 66.0]
["2026-09-10T14:20:44.738453+00:00", "trade", 15.025, 1.0]
["2026-09-10T14:20:44.743469+00:00", "trade", 15.0201, 18.0]
["2026-09-10T14:20:45.020976+00:00", "trade", 15.0299, 15.0]
["2026-09-10T14:20:45.029330+00:00", "trade", 15.03, 50.0]
["2026-09-10T14:20:45.029815+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:45.042591+00:00", "trade", 15.0299, 1.0]
["2026-09-10T14:20:45.480091+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:45.783988+00:00", "trade", 15.0264, 1.0]
["2026-09-10T14:20:45.871565+00:00", "trade", 15.025, 700.0]
["2026-09-10T14:20:45.871628+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:45.873107+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:45.873217+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:46.348338+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:46.662808+00:00", "trade", 15.025, 200.0]
["2026-09-10T14:20:46.678289+00:00", "trade", 15.025, 5.0]
["2026-09-10T14:20:46.686405+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:20:46.686412+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:46.700437+00:00", "trade", 15.025, 1.0]
["2026-09-10T14:20:46.960781+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:46.961422+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:46.961738+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:46.964093+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:46.964539+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:47.111214+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:47.111700+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:47.162033+00:00", "trade", 15.0233, 25.0]
["2026-09-10T14:20:47.181386+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:47.787645+00:00", "trade", 15.0264, 2.0]
["2026-09-10T14:20:48.100749+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:48.156922+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:48.156978+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:48.281038+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:48.524372+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:49.550566+00:00", "trade", 15.0299, 99.0]
["2026-09-10T14:20:49.560682+00:00", "trade", 15.0299, 1.0]
["2026-09-10T14:20:49.562217+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:49.645029+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:49.645480+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:49.649490+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:49.719145+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:49.849896+00:00", "trade", 15.025, 7.0]
["2026-09-10T14:20:49.858743+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:50.113865+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:50.121114+00:00", "trade", 15.025, 200.0]
["2026-09-10T14:20:50.123733+00:00", "trade", 15.025, 138.0]
["2026-09-10T14:20:50.220679+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:50.221160+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:50.570143+00:00", "trade", 15.025, 40.0]
["2026-09-10T14:20:50.770982+00:00", "trade", 15.02, 5.0]
["2026-09-10T14:20:51.857274+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:51.857369+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:51.961542+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:52.030035+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:52.049116+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:52.049818+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:52.166480+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:52.169806+00:00", "trade", 15.025, 50.0]
["2026-09-10T14:20:52.170657+00:00", "trade", 15.025, 2.0]
["2026-09-10T14:20:52.336149+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:52.336851+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:52.481735+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:52.586304+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:52.914305+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:52.995153+00:00", "trade", 15.025, 251.0]
["2026-09-10T14:20:53.018302+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:53.018779+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:53.045132+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:20:53.048621+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:20:53.048624+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:20:53.076511+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:53.076569+00:00", "trade", 15.03, 149.0]
["2026-09-10T14:20:53.076581+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:53.355340+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:53.355761+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:53.355796+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:53.384930+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:53.520663+00:00", "trade", 15.011, 7.0]
["2026-09-10T14:20:53.543677+00:00", "trade", 14.997, 56.0]
["2026-09-10T14:20:53.662805+00:00", "trade", 15.025, 700.0]
["2026-09-10T14:20:53.663747+00:00", "trade", 15.025, 700.0]
["2026-09-10T14:20:53.664056+00:00", "trade", 15.0256, 52.0]
["2026-09-10T14:20:54.417964+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:54.671322+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:54.672018+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:54.754810+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:54.757512+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:54.757973+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.247574+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:20:55.544580+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.587292+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.588144+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.914997+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915001+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.915017+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915070+00:00", "trade", 15.03, 8.0]
["2026-09-10T14:20:55.915112+00:00", "trade", 15.03, 50.0]
["2026-09-10T14:20:55.915121+00:00", "trade", 15.03, 152.0]
["2026-09-10T14:20:55.915121+00:00", "trade", 15.03, 37.0]
["2026-09-10T14:20:55.915121+00:00", "trade", 15.03, 27.0]
["2026-09-10T14:20:55.915123+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915124+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.915127+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915128+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.915139+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.915146+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.915146+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.915148+00:00", "trade", 15.03, 75.0]
["2026-09-10T14:20:55.915151+00:00", "trade", 15.03, 75.0]
["2026-09-10T14:20:55.915151+00:00", "trade", 15.03, 110.0]
["2026-09-10T14:20:55.915152+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915154+00:00", "trade", 15.03, 40.0]
["2026-09-10T14:20:55.915157+00:00", "trade", 15.03, 2400.0]
["2026-09-10T14:20:55.915161+00:00", "trade", 15.03, 400.0]
["2026-09-10T14:20:55.915161+00:00", "trade", 15.03, 300.0]
["2026-09-10T14:20:55.915161+00:00", "trade", 15.03, 4.0]
["2026-09-10T14:20:55.915162+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915163+00:00", "trade", 15.03, 750.0]
["2026-09-10T14:20:55.915167+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915169+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.915169+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.915172+00:00", "trade", 15.03, 500.0]
["2026-09-10T14:20:55.915175+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.915200+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.915217+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915252+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915292+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915307+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.915319+00:00", "trade", 15.03, 104.0]
["2026-09-10T14:20:55.915346+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.915393+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915393+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915408+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:20:55.915413+00:00", "trade", 15.03, 96.0]
["2026-09-10T14:20:55.915413+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915443+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915503+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915554+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915563+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915598+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915608+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915613+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915613+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915613+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915618+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915623+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915629+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:20:55.915629+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915633+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915638+00:00", "trade", 15.03, 112.0]
["2026-09-10T14:20:55.915658+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915668+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915718+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915744+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915763+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915768+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915798+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915818+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915818+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915854+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915859+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915859+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915889+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.915974+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916011+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.916113+00:00", "trade", 15.03, 8.0]
["2026-09-10T14:20:55.916129+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916144+00:00", "trade", 15.03, 101.0]
["2026-09-10T14:20:55.916200+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916224+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916370+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916390+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916410+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916438+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:20:55.916441+00:00", "trade", 15.03, 8.0]
["2026-09-10T14:20:55.916444+00:00", "trade", 15.03, 200.0]
["2026-09-10T14:20:55.916445+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916447+00:00", "trade", 15.03, 61.0]
["2026-09-10T14:20:55.916450+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916450+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916490+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916513+00:00", "trade", 15.0291, 57.0]
["2026-09-10T14:20:55.916610+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916673+00:00", "trade", 15.035, 1212.0]
["2026-09-10T14:20:55.916686+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.916911+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.917127+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.917292+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.917508+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.917509+00:00", "trade", 15.035, 13.0]
["2026-09-10T14:20:55.917533+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.917918+00:00", "trade", 15.0314, 62.0]
["2026-09-10T14:20:55.918239+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.918345+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.919578+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.920009+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.920144+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.922209+00:00", "trade", 15.03, 300.0]
["2026-09-10T14:20:55.925024+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:20:55.936267+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.949920+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.949950+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:55.950481+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.016278+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.016884+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.164742+00:00", "trade", 15.035, 232.0]
["2026-09-10T14:20:56.200545+00:00", "trade", 14.9777, 80.0]
["2026-09-10T14:20:56.418134+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.418741+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.565034+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.565535+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.565545+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.565630+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.566051+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.566227+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.566542+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.566713+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.571344+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.678459+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.796349+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:56.847592+00:00", "trade", 15.0078, 200.0]
["2026-09-10T14:20:58.362469+00:00", "trade", 15.035, 5.0]
["2026-09-10T14:20:58.363690+00:00", "trade", 15.035, 3.0]
["2026-09-10T14:20:58.709172+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.107234+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.107279+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.107289+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.138930+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.138975+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.138985+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.139025+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.139090+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.139897+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.139912+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.140318+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.140378+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.190793+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.407058+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.667252+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:20:59.752121+00:00", "trade", 15.035, 700.0]
["2026-09-10T14:20:59.993634+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.045076+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.117018+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.117073+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.117143+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.117794+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.120015+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.120190+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.167633+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.168114+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.320752+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.356169+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:00.356733+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.357169+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.429977+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.430894+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.937365+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.937666+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.937671+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:00.980723+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.050384+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.051356+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.106187+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.106237+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.107019+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.107417+00:00", "trade", 15.03, 104.0]
["2026-09-10T14:21:01.107420+00:00", "trade", 15.03, 96.0]
["2026-09-10T14:21:01.107424+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.107424+00:00", "trade", 15.03, 112.0]
["2026-09-10T14:21:01.107426+00:00", "trade", 15.03, 8.0]
["2026-09-10T14:21:01.107429+00:00", "trade", 15.03, 400.0]
["2026-09-10T14:21:01.107429+00:00", "trade", 15.03, 838.0]
["2026-09-10T14:21:01.107432+00:00", "trade", 15.03, 300.0]
["2026-09-10T14:21:01.107435+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:21:01.107435+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:21:01.107438+00:00", "trade", 15.03, 665.0]
["2026-09-10T14:21:01.107465+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.107477+00:00", "trade", 15.03, 1.0]
["2026-09-10T14:21:01.107480+00:00", "trade", 15.03, 15.0]
["2026-09-10T14:21:01.107543+00:00", "trade", 15.03, 1.0]
["2026-09-10T14:21:01.107640+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.107645+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.107675+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.107695+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.107699+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.107712+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.107712+00:00", "trade", 15.03, 669.0]
["2026-09-10T14:21:01.107712+00:00", "trade", 15.03, 18.0]
["2026-09-10T14:21:01.107725+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.107776+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.107796+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.107820+00:00", "trade", 15.03, 22.0]
["2026-09-10T14:21:01.107907+00:00", "trade", 15.03, 50.0]
["2026-09-10T14:21:01.107913+00:00", "trade", 15.03, 180.0]
["2026-09-10T14:21:01.107913+00:00", "trade", 15.03, 94.0]
["2026-09-10T14:21:01.107921+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108039+00:00", "trade", 15.03, 24.0]
["2026-09-10T14:21:01.108042+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.108051+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108051+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108056+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108056+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108056+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108061+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108061+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108061+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108066+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108071+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108071+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108146+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.108161+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.108272+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.108295+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.108302+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.108316+00:00", "trade", 15.03, 22.0]
["2026-09-10T14:21:01.108327+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.108347+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.108362+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.108417+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.108417+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.108547+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.108557+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.108557+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.108728+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.108738+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.108944+00:00", "trade", 15.0314, 50.0]
["2026-09-10T14:21:01.109099+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.109565+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.109640+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.110186+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.110256+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.110327+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.110377+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.110377+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.112076+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.112417+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.113068+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:01.114869+00:00", "trade", 15.025, 200.0]
["2026-09-10T14:21:01.123430+00:00", "trade", 15.03, 700.0]
["2026-09-10T14:21:01.123433+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.123434+00:00", "trade", 15.03, 200.0]
["2026-09-10T14:21:01.123437+00:00", "trade", 15.03, 75.0]
["2026-09-10T14:21:01.123437+00:00", "trade", 15.03, 300.0]
["2026-09-10T14:21:01.123446+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.123449+00:00", "trade", 15.03, 200.0]
["2026-09-10T14:21:01.123452+00:00", "trade", 15.03, 200.0]
["2026-09-10T14:21:01.123452+00:00", "trade", 15.03, 400.0]
["2026-09-10T14:21:01.123453+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.123457+00:00", "trade", 15.03, 200.0]
["2026-09-10T14:21:01.123457+00:00", "trade", 15.03, 1000.0]
["2026-09-10T14:21:01.123463+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.123463+00:00", "trade", 15.03, 800.0]
["2026-09-10T14:21:01.123467+00:00", "trade", 15.03, 50.0]
["2026-09-10T14:21:01.123467+00:00", "trade", 15.03, 240.0]
["2026-09-10T14:21:01.123469+00:00", "trade", 15.03, 1000.0]
["2026-09-10T14:21:01.123473+00:00", "trade", 15.03, 900.0]
["2026-09-10T14:21:01.123473+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.123475+00:00", "trade", 15.03, 150.0]
["2026-09-10T14:21:01.123478+00:00", "trade", 15.03, 1275.0]
["2026-09-10T14:21:01.123484+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.123491+00:00", "trade", 15.03, 200.0]
["2026-09-10T14:21:01.123493+00:00", "trade", 15.03, 60.0]
["2026-09-10T14:21:01.123515+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.123520+00:00", "trade", 15.03, 1275.0]
["2026-09-10T14:21:01.123589+00:00", "trade", 15.03, 650.0]
["2026-09-10T14:21:01.123593+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.123613+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.123613+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.123628+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.123646+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.123693+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.123749+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.123754+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:01.123779+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.123779+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.123784+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.123789+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.123799+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.123799+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.123803+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:01.123849+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.123869+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.123884+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.123989+00:00", "trade", 15.03, 96.0]
["2026-09-10T14:21:01.123994+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124044+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124095+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124130+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124139+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124185+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124265+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124265+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124434+00:00", "trade", 15.03, 200.0]
["2026-09-10T14:21:01.124437+00:00", "trade", 15.03, 97.0]
["2026-09-10T14:21:01.124460+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124465+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124465+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124581+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124721+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124735+00:00", "trade", 15.0297, 50.0]
["2026-09-10T14:21:01.124801+00:00", "trade", 15.03, 56.0]
["2026-09-10T14:21:01.124864+00:00", "trade", 15.03, 51.0]
["2026-09-10T14:21:01.124896+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.124896+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.125062+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.125062+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.125929+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.138490+00:00", "trade", 15.03, 1.0]
["2026-09-10T14:21:01.155434+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.224724+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.406436+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.406908+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.407353+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.516112+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.539879+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.582410+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:01.903199+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:02.001057+00:00", "trade", 15.035, 55.0]
["2026-09-10T14:21:02.001267+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:02.001683+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:02.241664+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:02.442607+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:02.442652+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:02.442658+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:02.442773+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:03.215774+00:00", "trade", 15.035, 35.0]
["2026-09-10T14:21:04.398367+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:04.398808+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:04.398808+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:04.408130+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:04.408210+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:04.471881+00:00", "trade", 15.035, 50.0]
["2026-09-10T14:21:04.471914+00:00", "trade", 15.03, 50.0]
["2026-09-10T14:21:04.473110+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:04.975395+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:04.975952+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:05.076827+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:05.272327+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:05.374726+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:05.400793+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:05.679852+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:05.686287+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:05.686302+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:06.180370+00:00", "trade", 14.9664, 100.0]
["2026-09-10T14:21:06.399620+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:06.600371+00:00", "trade", 15.0249, 16.0]
["2026-09-10T14:21:06.600407+00:00", "trade", 15.0296, 1.0]
["2026-09-10T14:21:06.600858+00:00", "trade", 15.0249, 9.0]
["2026-09-10T14:21:07.489623+00:00", "trade", 15.04, 700.0]
["2026-09-10T14:21:07.490351+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.490652+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.490652+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.491333+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.493413+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.493689+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.494611+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.495458+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.551039+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:07.551672+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.552845+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.553030+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.582165+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.582360+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.582806+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.583152+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:21:07.583222+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.583227+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.583763+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.584199+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.585643+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.619448+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.619448+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.619694+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.620135+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.640293+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:07.640729+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:08.663891+00:00", "trade", 15.035, 10.0]
["2026-09-10T14:21:08.665136+00:00", "trade", 15.035, 6.0]
["2026-09-10T14:21:08.756728+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:08.978924+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:09.085443+00:00", "trade", 15.0399, 24.0]
["2026-09-10T14:21:09.104864+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:09.105776+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:09.126776+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:09.520157+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:09.520212+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:09.587081+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:09.869864+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:09.869864+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:10.170405+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:10.510153+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.074001+00:00", "trade", 14.9682, 100.0]
["2026-09-10T14:21:11.426016+00:00", "trade", 15.035, 178.0]
["2026-09-10T14:21:11.427131+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.467966+00:00", "trade", 15.035, 10.0]
["2026-09-10T14:21:11.468905+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.485104+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.485164+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.485214+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.485224+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.485395+00:00", "trade", 15.035, 112.0]
["2026-09-10T14:21:11.486111+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.486512+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.493521+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:21:11.493995+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.497313+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.501873+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.502675+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:11.503059+00:00", "trade", 15.0305, 213.0]
["2026-09-10T14:21:11.535050+00:00", "trade", 15.035, 500.0]
["2026-09-10T14:21:12.497683+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:21:12.497686+00:00", "trade", 15.035, 211.0]
["2026-09-10T14:21:12.498019+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:12.498596+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:12.498801+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:12.508569+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:12.783344+00:00", "trade", 15.035, 700.0]
["2026-09-10T14:21:12.784592+00:00", "trade", 15.0348, 57.0]
["2026-09-10T14:21:12.792099+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:12.839677+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:21:12.841412+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.031733+00:00", "trade", 15.0302, 34.0]
["2026-09-10T14:21:13.173761+00:00", "trade", 15.0137, 97.0]
["2026-09-10T14:21:13.537388+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.538120+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.538340+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.559883+00:00", "trade", 15.035, 40.0]
["2026-09-10T14:21:13.638950+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.639446+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.660505+00:00", "trade", 15.03, 500.0]
["2026-09-10T14:21:13.660572+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.660572+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.661514+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.661859+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.761486+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.910451+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.911699+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:13.911699+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:14.006886+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:14.006951+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:14.007798+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:14.029464+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:14.189249+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:14.190112+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:14.243403+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:14.562538+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:14.659744+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:14.667904+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:14.783238+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.028281+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.071890+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.072029+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:21:15.072441+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.072507+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.072637+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.072637+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.073078+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.083999+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.229305+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.229425+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.517556+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.517701+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:15.704641+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:16.537173+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.025074+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.118351+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.179697+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.224308+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.386195+00:00", "trade", 15.035, 300.0]
["2026-09-10T14:21:17.386243+00:00", "trade", 15.035, 275.0]
["2026-09-10T14:21:17.386328+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:21:17.387022+00:00", "trade", 15.035, 14.0]
["2026-09-10T14:21:17.387231+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.387692+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.448677+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.448677+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.475243+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:21:17.475756+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.476212+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.695610+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.854019+00:00", "trade", 15.035, 10.0]
["2026-09-10T14:21:17.876257+00:00", "trade", 15.035, 1.0]
["2026-09-10T14:21:17.977260+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:17.984222+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:18.087658+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:18.290180+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:18.391957+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:19.037293+00:00", "trade", 15.035, 10.0]
["2026-09-10T14:21:19.400290+00:00", "trade", 14.9793, 100.0]
["2026-09-10T14:21:19.832205+00:00", "trade", 15.0364, 1.0]
["2026-09-10T14:21:20.162514+00:00", "trade", 15.035, 30.0]
["2026-09-10T14:21:20.409910+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:20.410057+00:00", "trade", 15.035, 18.0]
["2026-09-10T14:21:20.410066+00:00", "trade", 15.03, 18.0]
["2026-09-10T14:21:20.410096+00:00", "trade", 15.035, 16.0]
["2026-09-10T14:21:20.410105+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:21:20.410129+00:00", "trade", 15.035, 18.0]
["2026-09-10T14:21:20.410147+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:21:20.410165+00:00", "trade", 15.035, 16.0]
["2026-09-10T14:21:20.410186+00:00", "trade", 15.03, 18.0]
["2026-09-10T14:21:20.410204+00:00", "trade", 15.035, 18.0]
["2026-09-10T14:21:20.410232+00:00", "trade", 15.035, 16.0]
["2026-09-10T14:21:20.410265+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:21:20.410427+00:00", "trade", 15.035, 65.0]
["2026-09-10T14:21:20.427923+00:00", "trade", 15.03, 18.0]
["2026-09-10T14:21:20.469626+00:00", "trade", 15.035, 1.0]
["2026-09-10T14:21:20.839858+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:20.934045+00:00", "trade", 15.04, 600.0]
["2026-09-10T14:21:21.593292+00:00", "trade", 15.0301, 70.0]
["2026-09-10T14:21:21.594775+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:21.651254+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:21.782869+00:00", "trade", 15.0336, 1.0]
["2026-09-10T14:21:22.272022+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:22.647315+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:22.964670+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:23.117218+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:23.778542+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:23.802043+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:24.249613+00:00", "trade", 15.0301, 102.0]
["2026-09-10T14:21:25.771601+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:25.772703+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:25.791378+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:26.049943+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:26.050900+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:26.059967+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:26.076200+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:26.077178+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:26.079248+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:26.079298+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:26.087594+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:21:26.088605+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:26.092189+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:26.109928+00:00", "trade", 15.0398, 150.0]
["2026-09-10T14:21:26.111684+00:00", "trade", 15.04, 50.0]
["2026-09-10T14:21:26.121970+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:26.782878+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:27.047538+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:27.047573+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:27.048520+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:27.080020+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:27.172680+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:27.172755+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:27.207719+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:27.435761+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:27.453150+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:27.453153+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:21:27.453177+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:27.453178+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:27.453180+00:00", "trade", 15.035, 175.0]
["2026-09-10T14:21:27.453204+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:21:27.453288+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:27.454434+00:00", "trade", 15.035, 50.0]
["2026-09-10T14:21:28.144859+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:28.145826+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:28.151149+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:28.315891+00:00", "trade", 15.035, 500.0]
["2026-09-10T14:21:28.315891+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:28.317142+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:29.236803+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:29.291473+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:29.292460+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:29.333012+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:29.416816+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:29.526863+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:29.993654+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:30.333931+00:00", "trade", 15.035, 50.0]
["2026-09-10T14:21:30.335143+00:00", "trade", 15.035, 7.0]
["2026-09-10T14:21:30.497333+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:30.558894+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:30.579465+00:00", "trade", 15.0289, 7.0]
["2026-09-10T14:21:30.665410+00:00", "trade", 15.035, 187.0]
["2026-09-10T14:21:30.666276+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:21:30.679963+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:30.750049+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:30.783028+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:30.784983+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.343923+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.343928+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.344570+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.344574+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.376119+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.522573+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.522874+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.523149+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.523159+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.523187+00:00", "trade", 15.03, 120.0]
["2026-09-10T14:21:31.523781+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.523851+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.523851+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.523861+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.523901+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.523901+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.523901+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:31.523929+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:31.523932+00:00", "trade", 15.03, 30.0]
["2026-09-10T14:21:31.523951+00:00", "trade", 15.03, 50.0]
["2026-09-10T14:21:31.523951+00:00", "trade", 15.03, 74.0]
["2026-09-10T14:21:31.523957+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:31.523957+00:00", "trade", 15.03, 47.0]
["2026-09-10T14:21:31.523960+00:00", "trade", 15.03, 24.0]
["2026-09-10T14:21:31.523960+00:00", "trade", 15.03, 28.0]
["2026-09-10T14:21:31.523960+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:31.523971+00:00", "trade", 15.03, 300.0]
["2026-09-10T14:21:31.523975+00:00", "trade", 15.03, 20.0]
["2026-09-10T14:21:31.523979+00:00", "trade", 15.03, 75.0]
["2026-09-10T14:21:31.523980+00:00", "trade", 15.03, 55.0]
["2026-09-10T14:21:31.523980+00:00", "trade", 15.03, 20.0]
["2026-09-10T14:21:31.524014+00:00", "trade", 15.03, 198.0]
["2026-09-10T14:21:31.524029+00:00", "trade", 15.03, 370.0]
["2026-09-10T14:21:31.524029+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:31.524035+00:00", "trade", 15.03, 24.0]
["2026-09-10T14:21:31.524038+00:00", "trade", 15.03, 273.0]
["2026-09-10T14:21:31.524038+00:00", "trade", 15.03, 18.0]
["2026-09-10T14:21:31.524041+00:00", "trade", 15.03, 8.0]
["2026-09-10T14:21:31.524041+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:21:31.524044+00:00", "trade", 15.03, 18.0]
["2026-09-10T14:21:31.524047+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:21:31.524182+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:31.524252+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:31.524262+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:31.524352+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:31.524387+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:31.524486+00:00", "trade", 15.03, 180.0]
["2026-09-10T14:21:31.524486+00:00", "trade", 15.03, 20.0]
["2026-09-10T14:21:31.524498+00:00", "trade", 15.03, 60.0]
["2026-09-10T14:21:31.524501+00:00", "trade", 15.03, 30.0]
["2026-09-10T14:21:31.524507+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:31.524510+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:31.524519+00:00", "trade", 15.03, 8.0]
["2026-09-10T14:21:31.524523+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:31.524673+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:31.524678+00:00", "trade", 15.03, 30.0]
["2026-09-10T14:21:31.524678+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:31.524708+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:21:31.524711+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:31.524778+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.525054+00:00", "trade", 15.03, 60.0]
["2026-09-10T14:21:31.525081+00:00", "trade", 15.03, 7.0]
["2026-09-10T14:21:31.525139+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.525144+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.525222+00:00", "trade", 15.02, 100.0]
["2026-09-10T14:21:31.525330+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.525555+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.525570+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.525620+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.525740+00:00", "trade", 15.032, 52.0]
["2026-09-10T14:21:31.526050+00:00", "trade", 15.025, 369.0]
["2026-09-10T14:21:31.526232+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.529399+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.532933+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.533294+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.539518+00:00", "trade", 15.025, 250.0]
["2026-09-10T14:21:31.539530+00:00", "trade", 15.025, 113.0]
["2026-09-10T14:21:31.555622+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.555627+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.556078+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.556955+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.559194+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:21:31.571872+00:00", "trade", 15.025, 600.0]
["2026-09-10T14:21:31.577917+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:21:31.633392+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.727771+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:31.728448+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:32.204526+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:32.367579+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:32.762940+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:32.763105+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:32.764093+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:32.770648+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:33.141654+00:00", "trade", 15.0236, 68.0]
["2026-09-10T14:21:33.879393+00:00", "trade", 15.03, 3.0]
["2026-09-10T14:21:34.065370+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:34.535994+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:21:35.700149+00:00", "trade", 15.0293, 19.0]
["2026-09-10T14:21:35.847608+00:00", "trade", 15.03, 8200.0]
["2026-09-10T14:21:35.848318+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:35.848348+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:35.848549+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:35.848856+00:00", "trade", 15.0291, 137.0]
["2026-09-10T14:21:35.848870+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:35.955742+00:00", "trade", 15.025, 800.0]
["2026-09-10T14:21:37.556665+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:21:37.558183+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:37.558423+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:37.558624+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:37.773215+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:38.388033+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:38.421558+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:38.520548+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:38.718471+00:00", "trade", 14.9697, 100.0]
["2026-09-10T14:21:38.720128+00:00", "trade", 14.9697, 1.0]
["2026-09-10T14:21:39.240732+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:39.265025+00:00", "trade", 15.025, 25.0]
["2026-09-10T14:21:40.664982+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:40.872010+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:41.092493+00:00", "trade", 15.0277, 26.0]
["2026-09-10T14:21:41.093755+00:00", "trade", 15.02, 3.0]
["2026-09-10T14:21:41.191686+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:41.192127+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:41.192202+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:41.884178+00:00", "trade", 15.025, 550.0]
["2026-09-10T14:21:42.391969+00:00", "trade", 15.03, 700.0]
["2026-09-10T14:21:42.677527+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:43.077810+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:43.332701+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:44.067028+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:21:44.417238+00:00", "trade", 14.9697, 100.0]
["2026-09-10T14:21:44.900519+00:00", "trade", 15.0257, 500.0]
["2026-09-10T14:21:45.381492+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472856+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.472862+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.472862+00:00", "trade", 15.03, 75.0]
["2026-09-10T14:21:45.472874+00:00", "trade", 15.03, 31.0]
["2026-09-10T14:21:45.472874+00:00", "trade", 15.03, 4.0]
["2026-09-10T14:21:45.472880+00:00", "trade", 15.03, 1275.0]
["2026-09-10T14:21:45.472892+00:00", "trade", 15.03, 1000.0]
["2026-09-10T14:21:45.472898+00:00", "trade", 15.03, 200.0]
["2026-09-10T14:21:45.472898+00:00", "trade", 15.03, 15.0]
["2026-09-10T14:21:45.472905+00:00", "trade", 15.03, 300.0]
["2026-09-10T14:21:45.472905+00:00", "trade", 15.03, 1.0]
["2026-09-10T14:21:45.472907+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.472910+00:00", "trade", 15.03, 500.0]
["2026-09-10T14:21:45.472910+00:00", "trade", 15.03, 300.0]
["2026-09-10T14:21:45.472917+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.472917+00:00", "trade", 15.03, 300.0]
["2026-09-10T14:21:45.472920+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.472923+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.472928+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.472928+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.472928+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.472935+00:00", "trade", 15.03, 300.0]
["2026-09-10T14:21:45.472935+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.472935+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472938+00:00", "trade", 15.03, 50.0]
["2026-09-10T14:21:45.472944+00:00", "trade", 15.03, 243.0]
["2026-09-10T14:21:45.472944+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.472944+00:00", "trade", 15.03, 220.0]
["2026-09-10T14:21:45.472944+00:00", "trade", 15.03, 80.0]
["2026-09-10T14:21:45.472944+00:00", "trade", 15.03, 1450.0]
["2026-09-10T14:21:45.472944+00:00", "trade", 15.03, 500.0]
["2026-09-10T14:21:45.472946+00:00", "trade", 15.03, 150.0]
["2026-09-10T14:21:45.472950+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472950+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472950+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472952+00:00", "trade", 15.03, 900.0]
["2026-09-10T14:21:45.472952+00:00", "trade", 15.03, 11.0]
["2026-09-10T14:21:45.472952+00:00", "trade", 15.03, 500.0]
["2026-09-10T14:21:45.472955+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472955+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472955+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472956+00:00", "trade", 15.03, 700.0]
["2026-09-10T14:21:45.472960+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472960+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472960+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472970+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472975+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472995+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.472995+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.473081+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.473081+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.473171+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.473175+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.473181+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.473186+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.473191+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:21:45.473196+00:00", "quote", 15.02, 15.04]
["2026-09-10T14:21:45.473201+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473201+00:00", "quote", 15.02, 15.04]
["2026-09-10T14:21:45.473276+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473391+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473416+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473461+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473461+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473481+00:00", "trade", 15.03, 10.0]
["2026-09-10T14:21:45.473532+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473536+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473571+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473617+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473617+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473622+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473622+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473667+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473667+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473717+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473717+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473782+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473867+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473937+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473942+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.473997+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474038+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474038+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474078+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474108+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474140+00:00", "trade", 15.0277, 57.0]
["2026-09-10T14:21:45.474148+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474153+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474287+00:00", "trade", 15.03, 50.0]
["2026-09-10T14:21:45.474362+00:00", "trade", 15.03, 53.0]
["2026-09-10T14:21:45.474398+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474423+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474459+00:00", "trade", 15.035, 13.0]
["2026-09-10T14:21:45.474564+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474599+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474629+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474784+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.474910+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.474910+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.474922+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.474925+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.474928+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.474955+00:00", "trade", 15.04, 17.0]
["2026-09-10T14:21:45.474955+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.474958+00:00", "trade", 15.04, 280.0]
["2026-09-10T14:21:45.475003+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:21:45.475005+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.475006+00:00", "trade", 15.04, 2.0]
["2026-09-10T14:21:45.475009+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.475013+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.475015+00:00", "trade", 15.04, 5.0]
["2026-09-10T14:21:45.475018+00:00", "trade", 15.04, 500.0]
["2026-09-10T14:21:45.475018+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.475020+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.475021+00:00", "trade", 15.04, 500.0]
["2026-09-10T14:21:45.475025+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.475035+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.475040+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.475075+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.475075+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.475080+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.475087+00:00", "trade", 15.04, 900.0]
["2026-09-10T14:21:45.475095+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.475120+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.475125+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.475178+00:00", "trade", 15.04, 400.0]
["2026-09-10T14:21:45.475178+00:00", "trade", 15.04, 50.0]
["2026-09-10T14:21:45.475183+00:00", "trade", 15.04, 600.0]
["2026-09-10T14:21:45.475183+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.475187+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.475200+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475215+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475220+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475230+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475230+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475256+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475260+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475346+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.475367+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:21:45.475381+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475386+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475391+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475396+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.475416+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475421+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475421+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475426+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475441+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475506+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475516+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475544+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:21:45.475596+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475607+00:00", "trade", 15.04, 6.0]
["2026-09-10T14:21:45.475692+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475717+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475747+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475757+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475757+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475862+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475862+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475897+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.475952+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476012+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476077+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476077+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476118+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476118+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476168+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476284+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476284+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476287+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476313+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476314+00:00", "trade", 15.045, 487.0]
["2026-09-10T14:21:45.476314+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:21:45.476317+00:00", "trade", 15.04, 1100.0]
["2026-09-10T14:21:45.476318+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476320+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.476320+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:21:45.476324+00:00", "trade", 15.04, 23.0]
["2026-09-10T14:21:45.476324+00:00", "trade", 15.04, 1100.0]
["2026-09-10T14:21:45.476329+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:21:45.476329+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.476329+00:00", "trade", 15.04, 400.0]
["2026-09-10T14:21:45.476332+00:00", "trade", 15.0375, 54.0]
["2026-09-10T14:21:45.476332+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.476335+00:00", "trade", 15.04, 313.0]
["2026-09-10T14:21:45.476343+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476343+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476358+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476365+00:00", "trade", 15.045, 487.0]
["2026-09-10T14:21:45.476371+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:21:45.476371+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:21:45.476374+00:00", "trade", 15.04, 75.0]
["2026-09-10T14:21:45.476377+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.476377+00:00", "trade", 15.04, 75.0]
["2026-09-10T14:21:45.476381+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:21:45.476381+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.476383+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.476386+00:00", "trade", 15.04, 34.0]
["2026-09-10T14:21:45.476399+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:21:45.476399+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:21:45.476434+00:00", "trade", 15.045, 299.0]
["2026-09-10T14:21:45.476450+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476456+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476456+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476459+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476463+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476465+00:00", "trade", 15.04, 99.0]
["2026-09-10T14:21:45.476465+00:00", "trade", 15.04, 80.0]
["2026-09-10T14:21:45.476465+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.476468+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476472+00:00", "trade", 15.04, 400.0]
["2026-09-10T14:21:45.476472+00:00", "trade", 15.04, 99.0]
["2026-09-10T14:21:45.476477+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476477+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476477+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476477+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476478+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476480+00:00", "trade", 15.04, 25.0]
["2026-09-10T14:21:45.476480+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.476483+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:21:45.476483+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.476485+00:00", "trade", 15.04, 146.0]
["2026-09-10T14:21:45.476504+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:21:45.476519+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476524+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476534+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476567+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:21:45.476573+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:21:45.476582+00:00", "trade", 15.045, 12.0]
["2026-09-10T14:21:45.476588+00:00", "trade", 15.045, 17.0]
["2026-09-10T14:21:45.476588+00:00", "trade", 15.045, 487.0]
["2026-09-10T14:21:45.476594+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:21:45.476594+00:00", "trade", 15.045, 251.0]
["2026-09-10T14:21:45.476597+00:00", "trade", 15.04, 199.0]
["2026-09-10T14:21:45.476597+00:00", "trade", 15.04, 1400.0]
["2026-09-10T14:21:45.476599+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476600+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:21:45.476603+00:00", "trade", 15.04, 393.0]
["2026-09-10T14:21:45.476603+00:00", "trade", 15.045, 12.0]
["2026-09-10T14:21:45.476604+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476612+00:00", "trade", 15.045, 17.0]
["2026-09-10T14:21:45.476615+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.476615+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.476633+00:00", "trade", 15.045, 299.0]
["2026-09-10T14:21:45.476633+00:00", "trade", 15.04, 1500.0]
["2026-09-10T14:21:45.476633+00:00", "trade", 15.04, 1000.0]
["2026-09-10T14:21:45.476636+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.476639+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476642+00:00", "trade", 15.04, 75.0]
["2026-09-10T14:21:45.476642+00:00", "trade", 15.04, 600.0]
["2026-09-10T14:21:45.476654+00:00", "trade", 15.04, 400.0]
["2026-09-10T14:21:45.476654+00:00", "trade", 15.04, 600.0]
["2026-09-10T14:21:45.476657+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:21:45.476679+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476694+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476749+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476834+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476844+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476884+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.476943+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.477010+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.477055+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.477060+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.477093+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.477095+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.477125+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.477135+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.477205+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.477208+00:00", "trade", 15.04, 407.0]
["2026-09-10T14:21:45.477214+00:00", "trade", 15.04, 80.0]
["2026-09-10T14:21:45.477214+00:00", "trade", 15.04, 156.0]
["2026-09-10T14:21:45.477214+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.477217+00:00", "trade", 15.04, 500.0]
["2026-09-10T14:21:45.477217+00:00", "trade", 15.04, 74.0]
["2026-09-10T14:21:45.477285+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.477411+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.477466+00:00", "trade", 15.04, 30.0]
["2026-09-10T14:21:45.477475+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.477475+00:00", "trade", 15.04, 50.0]
["2026-09-10T14:21:45.477490+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.477491+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.477529+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:45.477541+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.477544+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:45.477547+00:00", "trade", 15.04, 900.0]
["2026-09-10T14:21:45.477551+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:21:45.477556+00:00", "quote", 15.03, 15.05]
["2026-09-10T14:21:45.477557+00:00", "trade", 15.04, 400.0]
["2026-09-10T14:21:45.477566+00:00", "quote", 15.03, 15.05]
["2026-09-10T14:21:45.477591+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.477591+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.477595+00:00", "trade", 15.0407, 53.0]
["2026-09-10T14:21:45.477596+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.477596+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.477606+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.477606+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.477616+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.477626+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.477636+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.477661+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.477686+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.477691+00:00", "trade", 15.0407, 53.0]
["2026-09-10T14:21:45.477721+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.477857+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.477882+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:21:45.477926+00:00", "trade", 15.0417, 53.0]
["2026-09-10T14:21:45.477986+00:00", "trade", 15.04, 55.0]
["2026-09-10T14:21:45.478037+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.478042+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.478070+00:00", "trade", 15.0344, 50.0]
["2026-09-10T14:21:45.478072+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.478147+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.478365+00:00", "trade", 15.0346, 50.0]
["2026-09-10T14:21:45.478449+00:00", "trade", 15.0404, 53.0]
["2026-09-10T14:21:45.478478+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.478518+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.478553+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.478583+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.478588+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.478639+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.478709+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.479160+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.479390+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.485590+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.485866+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.486838+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.493148+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.495509+00:00", "trade", 15.035, 251.0]
["2026-09-10T14:21:45.495512+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:45.495529+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.495590+00:00", "trade", 15.03, 7.0]
["2026-09-10T14:21:45.496190+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.518315+00:00", "trade", 15.03, 11.0]
["2026-09-10T14:21:45.531244+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.531755+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.531760+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.579138+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.579183+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.580095+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:45.818700+00:00", "trade", 15.04, 52.0]
["2026-09-10T14:21:46.131823+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:46.153805+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:46.153866+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:46.156918+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:46.161644+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:46.749433+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:46.868649+00:00", "trade", 15.035, 1.0]
["2026-09-10T14:21:47.557326+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:48.149099+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:48.600263+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:48.600348+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:49.002224+00:00", "trade", 15.035, 5400.0]
["2026-09-10T14:21:49.003472+00:00", "trade", 15.035, 71.0]
["2026-09-10T14:21:49.004209+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:49.142008+00:00", "trade", 15.04, 700.0]
["2026-09-10T14:21:49.156629+00:00", "trade", 15.035, 3600.0]
["2026-09-10T14:21:49.157877+00:00", "trade", 15.0358, 56.0]
["2026-09-10T14:21:50.076723+00:00", "trade", 15.0346, 300.0]
["2026-09-10T14:21:50.716923+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:50.717101+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:50.717106+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:50.718399+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:50.788045+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:51.036650+00:00", "trade", 15.0341, 200.0]
["2026-09-10T14:21:51.299743+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:51.299898+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:51.526618+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:51.883507+00:00", "trade", 15.035, 1.0]
["2026-09-10T14:21:52.077920+00:00", "trade", 15.035, 6.0]
["2026-09-10T14:21:52.480659+00:00", "trade", 15.035, 8878.0]
["2026-09-10T14:21:52.481910+00:00", "trade", 15.035, 121.0]
["2026-09-10T14:21:52.555841+00:00", "trade", 15.035, 500.0]
["2026-09-10T14:21:52.742231+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:53.732002+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:54.737886+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:21:54.738317+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:55.451030+00:00", "trade", 15.0339, 10.0]
["2026-09-10T14:21:55.490427+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:57.209561+00:00", "trade", 15.035, 3.0]
["2026-09-10T14:21:57.721782+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:57.734568+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:57.857101+00:00", "trade", 15.04, 700.0]
["2026-09-10T14:21:57.857165+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:58.380428+00:00", "trade", 15.035, 10.0]
["2026-09-10T14:21:58.702582+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:58.703168+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:58.773039+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:58.930389+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.184594+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.200121+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.200512+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.201103+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.230197+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.230461+00:00", "trade", 15.04, 7.0]
["2026-09-10T14:21:59.230527+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:21:59.230533+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.230929+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.231410+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.231511+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:59.231876+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.231971+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:21:59.238342+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.244296+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.253844+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.263386+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.266850+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.266910+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.276458+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.276808+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.286346+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.295899+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.305441+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.314989+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.324527+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.334075+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.343617+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.353165+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.362703+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.372256+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.381793+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.382144+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.391682+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.401229+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.410767+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.420320+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.429858+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.434108+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.434168+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.434534+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.434579+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.444127+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.453664+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.463217+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.472760+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.482307+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.491845+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.501268+00:00", "trade", 15.035, 315.0]
["2026-09-10T14:21:59.501333+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.517608+00:00", "trade", 15.0399, 315.0]
["2026-09-10T14:21:59.517677+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.587504+00:00", "trade", 15.035, 315.0]
["2026-09-10T14:21:59.587563+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:21:59.618703+00:00", "trade", 15.0364, 315.0]
["2026-09-10T14:21:59.671485+00:00", "trade", 15.0364, 315.0]
["2026-09-10T14:21:59.773454+00:00", "trade", 14.9725, 100.0]
["2026-09-10T14:21:59.993670+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.596179+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.598050+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:22:00.598118+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.614698+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.670816+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.672906+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.672956+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.756217+00:00", "trade", 15.035, 8800.0]
["2026-09-10T14:22:00.756285+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.756560+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:22:00.756620+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.757465+00:00", "trade", 15.0356, 160.0]
["2026-09-10T14:22:00.757568+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.757618+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.912070+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.917403+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.917408+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.945710+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:00.945761+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.173713+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.174555+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.226131+00:00", "trade", 15.035, 1.0]
["2026-09-10T14:22:01.227270+00:00", "trade", 15.04, 8.0]
["2026-09-10T14:22:01.227346+00:00", "trade", 15.04, 92.0]
["2026-09-10T14:22:01.227411+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.227762+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.339818+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.339869+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.340159+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.347807+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.378230+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.427041+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.591833+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.591849+00:00", "trade", 15.04, 1096.0]
["2026-09-10T14:22:01.591849+00:00", "trade", 15.04, 4.0]
["2026-09-10T14:22:01.591903+00:00", "trade", 15.04, 94.0]
["2026-09-10T14:22:01.591909+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:22:01.591914+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:01.591914+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.591914+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.591915+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:01.591919+00:00", "trade", 15.04, 266.0]
["2026-09-10T14:22:01.591919+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:22:01.591922+00:00", "trade", 15.04, 900.0]
["2026-09-10T14:22:01.591923+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:01.591925+00:00", "trade", 15.04, 157.0]
["2026-09-10T14:22:01.591928+00:00", "trade", 15.04, 39.0]
["2026-09-10T14:22:01.591936+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:01.591936+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:22:01.591954+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.591954+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.591954+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.591983+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.591983+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.591989+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.591989+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.591994+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.591999+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592009+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592019+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592033+00:00", "trade", 15.04, 13.0]
["2026-09-10T14:22:01.592109+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592134+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592134+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592134+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592139+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592144+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592149+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592169+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592169+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592179+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592184+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592189+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592194+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:01.592194+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592224+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592234+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592234+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592239+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592244+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592260+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592294+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592325+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592334+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592495+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592550+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:01.592570+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592695+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592805+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592896+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:01.592899+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:01.592921+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592931+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592931+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592941+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.592962+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:01.593046+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.593232+00:00", "trade", 15.0397, 50.0]
["2026-09-10T14:22:01.593307+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.593416+00:00", "trade", 15.045, 6.0]
["2026-09-10T14:22:01.593443+00:00", "trade", 15.045, 6.0]
["2026-09-10T14:22:01.593446+00:00", "trade", 15.045, 8.0]
["2026-09-10T14:22:01.593449+00:00", "trade", 15.04, 180.0]
["2026-09-10T14:22:01.593482+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.593683+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.593823+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.594479+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.595873+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.599366+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.602037+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.649240+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.649241+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:01.649295+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:22:01.649298+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:22:01.649340+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.650598+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.651072+00:00", "trade", 15.045, 20.0]
["2026-09-10T14:22:01.651099+00:00", "trade", 15.045, 20.0]
["2026-09-10T14:22:01.655304+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.656006+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.656422+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.659519+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.697680+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.697685+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.697735+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:01.895787+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:02.042606+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:02.161931+00:00", "trade", 15.045, 7.0]
["2026-09-10T14:22:02.347307+00:00", "trade", 15.045, 2.0]
["2026-09-10T14:22:02.377378+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:02.387171+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:02.387226+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:02.650944+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:02.650949+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:02.651000+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:22:02.651004+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:02.651010+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:22:02.651014+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:02.651049+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:02.651084+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:02.651104+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:02.651741+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:02.982292+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:03.365383+00:00", "trade", 14.9863, 1600.0]
["2026-09-10T14:22:03.657207+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:03.657209+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:03.657334+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:03.658031+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:03.671287+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:03.671289+00:00", "trade", 15.04, 55.0]
["2026-09-10T14:22:03.671289+00:00", "trade", 15.04, 38.0]
["2026-09-10T14:22:03.671347+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:03.671392+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:03.781239+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:03.781447+00:00", "trade", 15.045, 16.0]
["2026-09-10T14:22:03.781453+00:00", "trade", 15.04, 16.0]
["2026-09-10T14:22:03.781574+00:00", "trade", 15.045, 8984.0]
["2026-09-10T14:22:03.782822+00:00", "trade", 15.0445, 131.0]
["2026-09-10T14:22:03.843106+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.045232+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.045302+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.045368+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.138860+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:04.138863+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:04.138945+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.138995+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.140652+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:04.140655+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:04.141431+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.143094+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:04.143581+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.143722+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.157855+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.157976+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.157981+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.159655+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.159710+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.226627+00:00", "trade", 15.05, 300.0]
["2026-09-10T14:22:04.227710+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:04.227802+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.228034+00:00", "trade", 15.05, 40.0]
["2026-09-10T14:22:04.228163+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.228228+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.228230+00:00", "trade", 15.045, 60.0]
["2026-09-10T14:22:04.229045+00:00", "trade", 15.045, 200.0]
["2026-09-10T14:22:04.229090+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.450557+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:04.674154+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:05.005137+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:05.242261+00:00", "trade", 15.045, 9378.0]
["2026-09-10T14:22:05.243509+00:00", "trade", 15.0452, 138.0]
["2026-09-10T14:22:05.740728+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:05.814443+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:05.953013+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:05.953494+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.133467+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.546816+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.547207+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.547252+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.547438+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.547688+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.547703+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.668285+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.712575+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.712641+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.713503+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.722664+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:06.722886+00:00", "trade", 15.045, 487.0]
["2026-09-10T14:22:06.760394+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.786924+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:06.786927+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:06.786929+00:00", "trade", 15.045, 700.0]
["2026-09-10T14:22:06.787308+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:06.787308+00:00", "trade", 15.045, 700.0]
["2026-09-10T14:22:06.787778+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:06.787781+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:06.787781+00:00", "trade", 15.045, 251.0]
["2026-09-10T14:22:06.787784+00:00", "trade", 15.045, 700.0]
["2026-09-10T14:22:06.788048+00:00", "trade", 15.045, 251.0]
["2026-09-10T14:22:06.788326+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.788340+00:00", "trade", 15.045, 251.0]
["2026-09-10T14:22:06.788647+00:00", "trade", 15.045, 700.0]
["2026-09-10T14:22:06.788782+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.789591+00:00", "trade", 15.045, 51.0]
["2026-09-10T14:22:06.822617+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.826483+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:06.826486+00:00", "trade", 15.045, 700.0]
["2026-09-10T14:22:06.827240+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:06.828221+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:06.837540+00:00", "trade", 15.045, 700.0]
["2026-09-10T14:22:06.837540+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:06.838373+00:00", "trade", 15.045, 700.0]
["2026-09-10T14:22:06.838713+00:00", "trade", 15.045, 372.0]
["2026-09-10T14:22:06.838779+00:00", "trade", 15.045, 328.0]
["2026-09-10T14:22:06.839623+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.840024+00:00", "trade", 15.045, 51.0]
["2026-09-10T14:22:06.850298+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:06.886481+00:00", "trade", 15.045, 700.0]
["2026-09-10T14:22:06.886481+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:06.887663+00:00", "trade", 15.045, 172.0]
["2026-09-10T14:22:06.971256+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:07.040105+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:07.309326+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:07.359937+00:00", "trade", 15.045, 16.0]
["2026-09-10T14:22:07.525405+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:07.525465+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:07.527806+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:08.568543+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:08.658372+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:09.354478+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:09.650638+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:09.651139+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:09.651656+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:09.667699+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:09.700351+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:09.700953+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:09.740244+00:00", "trade", 15.045, 1.0]
["2026-09-10T14:22:09.741640+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:09.742086+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:09.757011+00:00", "trade", 15.045, 200.0]
["2026-09-10T14:22:09.757177+00:00", "trade", 15.045, 836.0]
["2026-09-10T14:22:09.757568+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:09.812624+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:10.677216+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:10.677262+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:11.080639+00:00", "trade", 15.045, 1000.0]
["2026-09-10T14:22:11.134593+00:00", "trade", 15.04, 16.0]
["2026-09-10T14:22:11.555812+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:11.555878+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:11.671623+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:11.671663+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:11.671728+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:12.214350+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:12.855175+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:12.945717+00:00", "trade", 15.045, 200.0]
["2026-09-10T14:22:12.947782+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:12.948002+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:12.949743+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:13.050859+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:13.067356+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:13.096183+00:00", "trade", 15.045, 300.0]
["2026-09-10T14:22:13.097166+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:13.097431+00:00", "trade", 15.045, 53.0]
["2026-09-10T14:22:13.102919+00:00", "trade", 15.045, 700.0]
["2026-09-10T14:22:13.103015+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:13.103351+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:13.103361+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:13.105561+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:13.105781+00:00", "trade", 15.045, 500.0]
["2026-09-10T14:22:13.106613+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:13.126690+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:13.197139+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:13.199885+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:15.056108+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:15.056178+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:15.056710+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:15.057211+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:15.059987+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:15.060208+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:15.177056+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:15.220535+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:15.746105+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:15.746150+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:15.746161+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:16.066959+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:16.321437+00:00", "trade", 15.04, 16.0]
["2026-09-10T14:22:16.321443+00:00", "trade", 15.045, 16.0]
["2026-09-10T14:22:16.321515+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:16.321580+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:16.325580+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:16.345813+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:16.842861+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:16.842931+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:16.847136+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:17.310905+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:17.311055+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:17.311115+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:17.579334+00:00", "trade", 15.0467, 50.0]
["2026-09-10T14:22:17.614572+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:18.037976+00:00", "trade", 15.045, 200.0]
["2026-09-10T14:22:18.038066+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:18.738953+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:18.738998+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:19.251183+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:19.251229+00:00", "trade", 15.05, 700.0]
["2026-09-10T14:22:19.251248+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:19.251288+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:19.252255+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:19.326301+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:19.326371+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:19.326432+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:19.329293+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:19.698336+00:00", "trade", 15.045, 50.0]
["2026-09-10T14:22:19.726469+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:19.727556+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:20.057136+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:20.057201+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:20.061656+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:20.129812+00:00", "trade", 14.9754, 42.0]
["2026-09-10T14:22:20.314177+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:20.415134+00:00", "trade", 14.975, 100.0]
["2026-09-10T14:22:21.387693+00:00", "trade", 15.0401, 100.0]
["2026-09-10T14:22:21.388776+00:00", "trade", 15.045, 22.0]
["2026-09-10T14:22:21.420769+00:00", "trade", 15.0493, 1110.0]
["2026-09-10T14:22:21.439320+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:21.439711+00:00", "trade", 15.045, 500.0]
["2026-09-10T14:22:21.439774+00:00", "trade", 15.045, 356.0]
["2026-09-10T14:22:21.440054+00:00", "trade", 15.045, 400.0]
["2026-09-10T14:22:21.440568+00:00", "trade", 15.047, 50.0]
["2026-09-10T14:22:21.440603+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:21.441039+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:21.441510+00:00", "trade", 15.045, 600.0]
["2026-09-10T14:22:21.445731+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:21.445731+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:21.528919+00:00", "trade", 15.05, 8900.0]
["2026-09-10T14:22:21.529580+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:21.529580+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:21.530173+00:00", "trade", 15.05, 116.0]
["2026-09-10T14:22:21.555974+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:22:21.661354+00:00", "trade", 15.04, 3.0]
["2026-09-10T14:22:21.700708+00:00", "trade", 15.0467, 50.0]
["2026-09-10T14:22:22.210100+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:22.210195+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:22.732628+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:22.810744+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:22.810814+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:22.814328+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:22.865856+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:23.185892+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:23.415920+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:23.416712+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:23.416757+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:23.416887+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:23.416927+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:23.517907+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:23.517993+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:23.585119+00:00", "trade", 15.0499, 4300.0]
["2026-09-10T14:22:23.586367+00:00", "trade", 15.0497, 58.0]
["2026-09-10T14:22:24.005950+00:00", "trade", 15.0377, 56.0]
["2026-09-10T14:22:24.667335+00:00", "trade", 15.0401, 20.0]
["2026-09-10T14:22:24.790108+00:00", "trade", 15.0499, 6000.0]
["2026-09-10T14:22:24.791356+00:00", "trade", 15.0499, 78.0]
["2026-09-10T14:22:24.862563+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:25.322147+00:00", "trade", 15.045, 5000.0]
["2026-09-10T14:22:25.323392+00:00", "trade", 15.045, 65.0]
["2026-09-10T14:22:26.726808+00:00", "trade", 15.045, 8800.0]
["2026-09-10T14:22:26.727446+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.728056+00:00", "trade", 15.045, 114.0]
["2026-09-10T14:22:26.739891+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.745103+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.756401+00:00", "trade", 15.045, 200.0]
["2026-09-10T14:22:26.889335+00:00", "trade", 15.05, 300.0]
["2026-09-10T14:22:26.889465+00:00", "trade", 15.05, 400.0]
["2026-09-10T14:22:26.889528+00:00", "trade", 15.05, 7.0]
["2026-09-10T14:22:26.889768+00:00", "trade", 15.0499, 7.0]
["2026-09-10T14:22:26.889898+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.889928+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.889958+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:26.889961+00:00", "trade", 15.05, 142.0]
["2026-09-10T14:22:26.890003+00:00", "trade", 15.05, 180.0]
["2026-09-10T14:22:26.890003+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890007+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:26.890007+00:00", "trade", 15.05, 700.0]
["2026-09-10T14:22:26.890012+00:00", "trade", 15.05, 24.0]
["2026-09-10T14:22:26.890012+00:00", "trade", 15.05, 200.0]
["2026-09-10T14:22:26.890012+00:00", "trade", 15.05, 47.0]
["2026-09-10T14:22:26.890015+00:00", "trade", 15.05, 500.0]
["2026-09-10T14:22:26.890019+00:00", "trade", 15.05, 200.0]
["2026-09-10T14:22:26.890019+00:00", "trade", 15.05, 200.0]
["2026-09-10T14:22:26.890024+00:00", "trade", 15.05, 7.0]
["2026-09-10T14:22:26.890067+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:26.890067+00:00", "trade", 15.05, 153.0]
["2026-09-10T14:22:26.890069+00:00", "trade", 15.05, 247.0]
["2026-09-10T14:22:26.890069+00:00", "trade", 15.05, 53.0]
["2026-09-10T14:22:26.890088+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890093+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890098+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890103+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:26.890103+00:00", "trade", 15.05, 10.0]
["2026-09-10T14:22:26.890105+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:26.890108+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890113+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890118+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890138+00:00", "trade", 15.0499, 100.0]
["2026-09-10T14:22:26.890142+00:00", "trade", 15.05, 27.0]
["2026-09-10T14:22:26.890147+00:00", "trade", 15.05, 8.0]
["2026-09-10T14:22:26.890150+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:26.890153+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:26.890179+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890183+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890219+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890309+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890319+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890325+00:00", "trade", 15.05, 300.0]
["2026-09-10T14:22:26.890344+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:26.890346+00:00", "trade", 15.05, 400.0]
["2026-09-10T14:22:26.890379+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:26.890399+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890399+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890419+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890419+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890424+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890459+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890508+00:00", "trade", 15.0499, 300.0]
["2026-09-10T14:22:26.890514+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890538+00:00", "trade", 15.0499, 400.0]
["2026-09-10T14:22:26.890540+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890626+00:00", "trade", 15.05, 3.0]
["2026-09-10T14:22:26.890645+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890645+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890645+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890650+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890650+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890650+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890655+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890655+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890665+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890690+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890704+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:26.890704+00:00", "trade", 15.05, 2.0]
["2026-09-10T14:22:26.890705+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890720+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890860+00:00", "trade", 15.05, 198.0]
["2026-09-10T14:22:26.890860+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:26.890860+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.890863+00:00", "trade", 15.05, 200.0]
["2026-09-10T14:22:26.890869+00:00", "trade", 15.0499, 7.0]
["2026-09-10T14:22:26.890895+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.890915+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.890975+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891020+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891030+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891041+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891045+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891051+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891146+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891206+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891230+00:00", "trade", 15.0499, 8.0]
["2026-09-10T14:22:26.891256+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891271+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891332+00:00", "trade", 15.0497, 50.0]
["2026-09-10T14:22:26.891407+00:00", "trade", 15.05, 1.0]
["2026-09-10T14:22:26.891440+00:00", "trade", 15.05, 1.0]
["2026-09-10T14:22:26.891446+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891487+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891577+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891597+00:00", "trade", 15.0499, 100.0]
["2026-09-10T14:22:26.891618+00:00", "trade", 15.0499, 100.0]
["2026-09-10T14:22:26.891677+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891712+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891737+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891752+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891822+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.891861+00:00", "trade", 15.05, 11.0]
["2026-09-10T14:22:26.891949+00:00", "trade", 15.0499, 10.0]
["2026-09-10T14:22:26.892178+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.892288+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.892310+00:00", "trade", 15.0499, 100.0]
["2026-09-10T14:22:26.892325+00:00", "trade", 15.055, 1500.0]
["2026-09-10T14:22:26.892729+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.892750+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.892970+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.893181+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.893570+00:00", "trade", 15.0517, 58.0]
["2026-09-10T14:22:26.893927+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.894138+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.894303+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:26.894842+00:00", "trade", 15.05, 5577.0]
["2026-09-10T14:22:26.896086+00:00", "trade", 15.05, 73.0]
["2026-09-10T14:22:26.914388+00:00", "trade", 15.05, 1.0]
["2026-09-10T14:22:26.995855+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:27.015777+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:27.029264+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:27.037420+00:00", "trade", 15.055, 259.0]
["2026-09-10T14:22:27.071073+00:00", "trade", 15.055, 100.0]
["2026-09-10T14:22:27.071076+00:00", "trade", 15.055, 600.0]
["2026-09-10T14:22:27.353371+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:27.768669+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:27.769702+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:27.771804+00:00", "trade", 15.0533, 1.0]
["2026-09-10T14:22:27.935474+00:00", "trade", 15.06, 9000.0]
["2026-09-10T14:22:27.936722+00:00", "trade", 15.0595, 129.0]
["2026-09-10T14:22:27.938638+00:00", "trade", 15.0564, 5.0]
["2026-09-10T14:22:28.351516+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:28.536582+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:28.706723+00:00", "trade", 15.055, 50.0]
["2026-09-10T14:22:28.975336+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:29.079487+00:00", "trade", 15.055, 205.0]
["2026-09-10T14:22:29.608974+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:29.609771+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:29.637336+00:00", "trade", 15.055, 10.0]
["2026-09-10T14:22:29.834079+00:00", "trade", 15.055, 1.0]
["2026-09-10T14:22:29.836746+00:00", "trade", 15.06, 1.0]
["2026-09-10T14:22:29.892098+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:29.892143+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:29.895421+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:29.993705+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:30.178471+00:00", "trade", 15.056, 1036.0]
["2026-09-10T14:22:30.300189+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:30.312379+00:00", "trade", 15.0586, 1.0]
["2026-09-10T14:22:30.388429+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:30.435015+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:30.483008+00:00", "trade", 15.055, 4300.0]
["2026-09-10T14:22:30.484256+00:00", "trade", 15.0552, 67.0]
["2026-09-10T14:22:30.576318+00:00", "trade", 15.0586, 1.0]
["2026-09-10T14:22:30.785465+00:00", "trade", 15.0536, 50.0]
["2026-09-10T14:22:31.035419+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:31.039997+00:00", "trade", 15.0554, 332.0]
["2026-09-10T14:22:31.160187+00:00", "trade", 15.055, 9000.0]
["2026-09-10T14:22:31.161438+00:00", "trade", 15.055, 113.0]
["2026-09-10T14:22:31.188824+00:00", "trade", 15.06, 9000.0]
["2026-09-10T14:22:31.190069+00:00", "trade", 15.06, 108.0]
["2026-09-10T14:22:32.025932+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:32.550174+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:32.565919+00:00", "trade", 15.0441, 53.0]
["2026-09-10T14:22:32.585147+00:00", "trade", 15.058, 1.0]
["2026-09-10T14:22:32.910882+00:00", "trade", 15.055, 514.0]
["2026-09-10T14:22:33.014860+00:00", "trade", 14.9983, 100.0]
["2026-09-10T14:22:33.173298+00:00", "trade", 15.0436, 84.0]
["2026-09-10T14:22:33.334160+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.334214+00:00", "trade", 15.0501, 6050.0]
["2026-09-10T14:22:33.334291+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.334305+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.334320+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.334326+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.334381+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.334591+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.334616+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.335273+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.335462+00:00", "trade", 15.0505, 79.0]
["2026-09-10T14:22:33.335674+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.339373+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.339423+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.339708+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.340034+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.351136+00:00", "trade", 15.05, 120.0]
["2026-09-10T14:22:33.351141+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.351142+00:00", "trade", 15.05, 16.0]
["2026-09-10T14:22:33.351148+00:00", "trade", 15.05, 1500.0]
["2026-09-10T14:22:33.351151+00:00", "trade", 15.05, 200.0]
["2026-09-10T14:22:33.351154+00:00", "trade", 15.05, 13.0]
["2026-09-10T14:22:33.351157+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:33.351157+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:33.351160+00:00", "trade", 15.05, 700.0]
["2026-09-10T14:22:33.351160+00:00", "trade", 15.05, 16.0]
["2026-09-10T14:22:33.351163+00:00", "trade", 15.05, 18.0]
["2026-09-10T14:22:33.351163+00:00", "trade", 15.05, 16.0]
["2026-09-10T14:22:33.351206+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.351221+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.351231+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.351231+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.351236+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.351266+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.351266+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:22:33.351316+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:33.351346+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:33.351352+00:00", "trade", 15.05, 50.0]
["2026-09-10T14:22:33.351355+00:00", "trade", 15.05, 26.0]
["2026-09-10T14:22:33.351358+00:00", "trade", 15.05, 260.0]
["2026-09-10T14:22:33.351379+00:00", "trade", 15.05, 5.0]
["2026-09-10T14:22:33.351406+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:33.351421+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:33.351650+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:33.351698+00:00", "trade", 15.05, 300.0]
["2026-09-10T14:22:33.351701+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:33.351701+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:22:33.351710+00:00", "trade", 15.05, 300.0]
["2026-09-10T14:22:33.351710+00:00", "trade", 15.05, 1000.0]
["2026-09-10T14:22:33.351712+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:22:33.351731+00:00", "trade", 15.05, 1581.0]
["2026-09-10T14:22:33.351757+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.351773+00:00", "trade", 15.05, 171.0]
["2026-09-10T14:22:33.351862+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.351882+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.351978+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.352003+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.352053+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.352158+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.352203+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.352253+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.352303+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.352389+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.352519+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.352973+00:00", "trade", 15.05, 60.0]
["2026-09-10T14:22:33.353621+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.355837+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.361250+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.384330+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.402508+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.451675+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.451680+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.556409+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.891938+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.892013+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:33.907369+00:00", "trade", 15.045, 2250.0]
["2026-09-10T14:22:34.369281+00:00", "trade", 15.045, 8800.0]
["2026-09-10T14:22:34.370529+00:00", "trade", 15.045, 133.0]
["2026-09-10T14:22:34.414268+00:00", "trade", 15.045, 766.0]
["2026-09-10T14:22:34.421714+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.421717+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:34.421834+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.421839+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.421844+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.422480+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.422490+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.422490+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.422541+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.422551+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.422626+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.422626+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.422631+00:00", "trade", 15.045, 1500.0]
["2026-09-10T14:22:34.422646+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.422786+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.423010+00:00", "trade", 15.045, 700.0]
["2026-09-10T14:22:34.423107+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.423107+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.423250+00:00", "trade", 15.045, 673.0]
["2026-09-10T14:22:34.423900+00:00", "trade", 15.052, 50.0]
["2026-09-10T14:22:34.425227+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.557258+00:00", "trade", 15.045, 200.0]
["2026-09-10T14:22:34.611731+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.977582+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:34.978529+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:35.176294+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:35.266058+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:35.367725+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:35.423027+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:35.861335+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:35.865334+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:35.879007+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:35.963924+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:35.970680+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.778548+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.778728+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.779951+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.780432+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.818472+00:00", "trade", 15.045, 700.0]
["2026-09-10T14:22:36.819723+00:00", "trade", 15.0449, 56.0]
["2026-09-10T14:22:36.821016+00:00", "trade", 15.045, 359.0]
["2026-09-10T14:22:36.850283+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.850374+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.850419+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.851289+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.851298+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.851298+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.851301+00:00", "trade", 15.04, 125.0]
["2026-09-10T14:22:36.851325+00:00", "trade", 15.04, 104.0]
["2026-09-10T14:22:36.851328+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.851331+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:22:36.851331+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.851335+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.851335+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.851338+00:00", "trade", 15.04, 9.0]
["2026-09-10T14:22:36.851341+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:22:36.851341+00:00", "trade", 15.04, 700.0]
["2026-09-10T14:22:36.851341+00:00", "trade", 15.04, 1600.0]
["2026-09-10T14:22:36.851486+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.851496+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.851521+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.851532+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.851587+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.851590+00:00", "trade", 15.04, 725.0]
["2026-09-10T14:22:36.851590+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.851592+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.851593+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.851596+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.851596+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.851737+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:22:36.851777+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.851782+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.851794+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.851794+00:00", "trade", 15.04, 50.0]
["2026-09-10T14:22:36.851797+00:00", "trade", 15.04, 664.0]
["2026-09-10T14:22:36.851800+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.851872+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.851892+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.851933+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.851933+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.851933+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.851937+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.851937+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.851942+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.851968+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.852058+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.852058+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:22:36.852203+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:36.852258+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.852419+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.852419+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.852654+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.852704+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.852850+00:00", "trade", 15.0404, 58.0]
["2026-09-10T14:22:36.852855+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.852935+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.853536+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.854318+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.860538+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.862538+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.873984+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:22:36.884425+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.884786+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.884786+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.928921+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.929402+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:36.953289+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:37.016472+00:00", "trade", 15.04, 9000.0]
["2026-09-10T14:22:37.017512+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:37.017720+00:00", "trade", 15.04, 124.0]
["2026-09-10T14:22:37.317519+00:00", "trade", 15.035, 66.0]
["2026-09-10T14:22:37.369464+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:37.443846+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:37.444287+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:37.696252+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:37.745053+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:37.754230+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:37.754671+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:37.760166+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:22:37.760791+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:37.760806+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:37.761192+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:37.780233+00:00", "trade", 15.0448, 16.0]
["2026-09-10T14:22:37.781682+00:00", "trade", 15.0448, 3.0]
["2026-09-10T14:22:38.441050+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:38.442553+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:38.480589+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:38.788035+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:38.788301+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:39.004804+00:00", "trade", 15.035, 400.0]
["2026-09-10T14:22:39.225689+00:00", "trade", 15.035, 20.0]
["2026-09-10T14:22:39.274638+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:39.275105+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:39.412154+00:00", "trade", 15.002, 23.0]
["2026-09-10T14:22:39.779766+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:40.228143+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:40.340816+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:40.391767+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:40.845116+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:40.845552+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:40.936464+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:41.166516+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:41.916937+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:41.918310+00:00", "trade", 15.035, 600.0]
["2026-09-10T14:22:42.800455+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:42.801026+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:43.096921+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:43.315534+00:00", "trade", 15.0449, 5.0]
["2026-09-10T14:22:43.319939+00:00", "trade", 15.0449, 4.0]
["2026-09-10T14:22:44.241219+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:44.241695+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:45.689090+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:45.746286+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:45.801347+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:45.814939+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:22:45.816288+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:46.484989+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:46.633187+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:46.681878+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:46.681883+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:46.722254+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:46.913534+00:00", "trade", 15.04, 16.0]
["2026-09-10T14:22:46.923222+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:47.153990+00:00", "trade", 15.035, 487.0]
["2026-09-10T14:22:47.154068+00:00", "trade", 15.035, 213.0]
["2026-09-10T14:22:47.154884+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:47.158623+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:47.160983+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:47.160983+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:47.192909+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:47.955231+00:00", "trade", 15.04, 9.0]
["2026-09-10T14:22:47.955268+00:00", "trade", 15.04, 9.0]
["2026-09-10T14:22:47.958386+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:47.958827+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:48.204642+00:00", "trade", 15.0377, 33.0]
["2026-09-10T14:22:48.205700+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:48.277410+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:48.378802+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:48.379769+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:48.388249+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:48.551295+00:00", "trade", 15.035, 1000.0]
["2026-09-10T14:22:48.551939+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:48.552460+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:48.552500+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:48.552896+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:48.777376+00:00", "trade", 14.9818, 100.0]
["2026-09-10T14:22:48.849316+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:48.850820+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:48.970935+00:00", "trade", 15.04, 21.0]
["2026-09-10T14:22:49.338796+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:49.338862+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:49.776576+00:00", "trade", 15.04, 8.0]
["2026-09-10T14:22:49.776627+00:00", "trade", 15.04, 8.0]
["2026-09-10T14:22:50.029676+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:50.034658+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:50.055723+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:50.727478+00:00", "trade", 15.035, 250.0]
["2026-09-10T14:22:51.150413+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:51.827283+00:00", "trade", 15.0399, 50.0]
["2026-09-10T14:22:52.857055+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:53.057355+00:00", "trade", 15.035, 414.0]
["2026-09-10T14:22:53.057355+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:22:53.063822+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:53.078715+00:00", "trade", 15.035, 86.0]
["2026-09-10T14:22:53.733862+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:54.283229+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:54.286422+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:22:54.287670+00:00", "trade", 15.0352, 50.0]
["2026-09-10T14:22:54.287760+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:54.731674+00:00", "trade", 15.0473, 1142.0]
["2026-09-10T14:22:54.734461+00:00", "trade", 15.0473, 893.0]
["2026-09-10T14:22:54.737652+00:00", "trade", 15.0473, 3.0]
["2026-09-10T14:22:55.439140+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:22:56.359622+00:00", "trade", 15.0301, 46.0]
["2026-09-10T14:22:56.670075+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:56.670536+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:56.676049+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:56.706191+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:56.706577+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:56.706667+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:56.766279+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:56.766449+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:56.766915+00:00", "trade", 15.04, 7.0]
["2026-09-10T14:22:56.767146+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:58.211465+00:00", "trade", 15.035, 300.0]
["2026-09-10T14:22:58.228952+00:00", "trade", 15.04, 7.0]
["2026-09-10T14:22:58.397377+00:00", "trade", 15.035, 9278.0]
["2026-09-10T14:22:58.398625+00:00", "trade", 15.035, 117.0]
["2026-09-10T14:22:58.556164+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:22:58.557191+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:58.633394+00:00", "trade", 15.04, 48.0]
["2026-09-10T14:22:58.696914+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:58.697405+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:59.290500+00:00", "trade", 15.04, 18.0]
["2026-09-10T14:22:59.455284+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:59.458958+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:59.459424+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:59.901847+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:59.902308+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:59.902343+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:59.903069+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:59.919273+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:59.919794+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:22:59.993740+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:00.022243+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:00.279142+00:00", "trade", 15.04, 16.0]
["2026-09-10T14:23:00.646108+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:00.646584+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:00.647050+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:00.738879+00:00", "trade", 15.04, 18.0]
["2026-09-10T14:23:00.816860+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:00.923418+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:00.924526+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:01.083078+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:01.083519+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:01.224189+00:00", "trade", 15.035, 41.0]
["2026-09-10T14:23:01.666253+00:00", "trade", 15.04, 16.0]
["2026-09-10T14:23:02.328131+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:02.378511+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:02.444929+00:00", "trade", 15.035, 196.0]
["2026-09-10T14:23:02.556062+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:23:02.900123+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:03.104058+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:03.113769+00:00", "trade", 15.035, 68.0]
["2026-09-10T14:23:03.593480+00:00", "trade", 15.035, 219.0]
["2026-09-10T14:23:04.235431+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:04.287565+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:04.425722+00:00", "trade", 15.0381, 32.0]
["2026-09-10T14:23:04.899361+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:04.899812+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:05.007929+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:05.098547+00:00", "trade", 15.0461, 200.0]
["2026-09-10T14:23:05.336035+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:05.530804+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:05.633844+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:05.808785+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:06.040942+00:00", "trade", 15.035, 20.0]
["2026-09-10T14:23:06.574873+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:06.574919+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:06.575355+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:07.573751+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:07.574277+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:07.584306+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:08.047077+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:08.186918+00:00", "trade", 15.035, 1302.0]
["2026-09-10T14:23:08.187421+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:08.208347+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:08.264705+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:08.265176+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:08.301317+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:09.669853+00:00", "trade", 15.035, 21.0]
["2026-09-10T14:23:10.035480+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:10.035786+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:10.218373+00:00", "trade", 15.04, 16.0]
["2026-09-10T14:23:11.023100+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:11.023561+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:12.362287+00:00", "trade", 15.035, 300.0]
["2026-09-10T14:23:12.622153+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:12.622833+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:13.293223+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:13.787487+00:00", "trade", 15.035, 1.0]
["2026-09-10T14:23:13.787544+00:00", "trade", 15.035, 7.0]
["2026-09-10T14:23:13.787971+00:00", "trade", 15.035, 7.0]
["2026-09-10T14:23:13.788452+00:00", "trade", 15.035, 93.0]
["2026-09-10T14:23:13.794722+00:00", "trade", 15.035, 10.0]
["2026-09-10T14:23:13.913860+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:13.914301+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:13.952369+00:00", "trade", 15.035, 6.0]
["2026-09-10T14:23:13.952474+00:00", "trade", 15.035, 5.0]
["2026-09-10T14:23:13.953745+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:14.360879+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:14.361586+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:15.228510+00:00", "trade", 15.035, 107.0]
["2026-09-10T14:23:15.229331+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:15.355665+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:15.675765+00:00", "trade", 15.035, 16.0]
["2026-09-10T14:23:16.508616+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:16.508666+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:16.508846+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:16.509127+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:16.598375+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:17.742773+00:00", "trade", 15.035, 50.0]
["2026-09-10T14:23:18.235967+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:19.280884+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:19.281365+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:19.354058+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:19.356164+00:00", "trade", 15.035, 150.0]
["2026-09-10T14:23:19.394881+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:19.769392+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:19.769392+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:19.769637+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:19.799172+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:19.871264+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:19.908638+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:20.055064+00:00", "trade", 15.035, 2.0]
["2026-09-10T14:23:20.056059+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:20.994782+00:00", "trade", 15.035, 209.0]
["2026-09-10T14:23:21.274093+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:21.504646+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:21.505689+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:21.690549+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:21.690990+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:21.974117+00:00", "trade", 15.04, 18.0]
["2026-09-10T14:23:21.974144+00:00", "trade", 15.035, 18.0]
["2026-09-10T14:23:21.974240+00:00", "trade", 15.035, 882.0]
["2026-09-10T14:23:22.327259+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:22.327756+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:22.691020+00:00", "trade", 15.0301, 9178.0]
["2026-09-10T14:23:22.692268+00:00", "trade", 15.0311, 137.0]
["2026-09-10T14:23:22.756074+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:23:23.282179+00:00", "trade", 15.035, 114.0]
["2026-09-10T14:23:23.284834+00:00", "trade", 15.035, 296.0]
["2026-09-10T14:23:23.363228+00:00", "trade", 15.035, 22.0]
["2026-09-10T14:23:23.363276+00:00", "trade", 15.035, 19.0]
["2026-09-10T14:23:23.857216+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:23.860624+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:23.861656+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:24.203285+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:24.203946+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:24.252968+00:00", "trade", 15.035, 500.0]
["2026-09-10T14:23:24.252968+00:00", "trade", 15.035, 28.0]
["2026-09-10T14:23:24.253940+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:24.868283+00:00", "trade", 15.0397, 18.0]
["2026-09-10T14:23:25.608269+00:00", "trade", 14.983, 10.0]
["2026-09-10T14:23:25.787577+00:00", "trade", 15.0364, 25.0]
["2026-09-10T14:23:26.213178+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:26.663538+00:00", "trade", 15.035, 67.0]
["2026-09-10T14:23:27.995029+00:00", "trade", 15.035, 300.0]
["2026-09-10T14:23:28.158236+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:28.280413+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:28.383724+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:28.384165+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:29.693316+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:29.693341+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:29.693341+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:29.693792+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:29.698152+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:29.737748+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:29.739670+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:29.764359+00:00", "trade", 15.035, 32.0]
["2026-09-10T14:23:29.780646+00:00", "trade", 15.035, 148.0]
["2026-09-10T14:23:29.993776+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:30.232754+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:30.304718+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:30.305458+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:30.306257+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:30.306447+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:30.306982+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:30.464120+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:31.376537+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:31.761769+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:31.762225+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:32.061241+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:32.276772+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:32.342957+00:00", "trade", 15.04, 18.0]
["2026-09-10T14:23:32.351853+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:32.559973+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:32.661906+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:32.997946+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:33.099938+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:33.860022+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:33.874733+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:23:33.876071+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:33.994406+00:00", "trade", 15.0431, 10.0]
["2026-09-10T14:23:34.047844+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:34.055969+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:34.278478+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:34.280014+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:34.304631+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:35.801939+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:35.972448+00:00", "trade", 15.035, 6.0]
["2026-09-10T14:23:35.986885+00:00", "trade", 15.035, 7.0]
["2026-09-10T14:23:36.064873+00:00", "trade", 15.035, 20.0]
["2026-09-10T14:23:36.473314+00:00", "trade", 15.0462, 62.0]
["2026-09-10T14:23:37.876781+00:00", "trade", 15.0364, 18.0]
["2026-09-10T14:23:37.948413+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.139784+00:00", "trade", 15.035, 300.0]
["2026-09-10T14:23:39.148358+00:00", "trade", 15.03, 50.0]
["2026-09-10T14:23:39.148373+00:00", "trade", 15.035, 298.0]
["2026-09-10T14:23:39.148376+00:00", "trade", 15.035, 237.0]
["2026-09-10T14:23:39.148376+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:39.148388+00:00", "trade", 15.035, 172.0]
["2026-09-10T14:23:39.148388+00:00", "trade", 15.035, 43.0]
["2026-09-10T14:23:39.148394+00:00", "trade", 15.035, 143.0]
["2026-09-10T14:23:39.148394+00:00", "trade", 15.035, 119.0]
["2026-09-10T14:23:39.148419+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.148484+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.148629+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.148654+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.148671+00:00", "trade", 15.03, 55.0]
["2026-09-10T14:23:39.148682+00:00", "trade", 15.035, 333.0]
["2026-09-10T14:23:39.148682+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:23:39.148745+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149226+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149266+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149266+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149386+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149386+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149386+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149386+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149416+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149421+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149582+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149645+00:00", "trade", 15.0349, 52.0]
["2026-09-10T14:23:39.149822+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149857+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.149897+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.158498+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.168806+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:39.169414+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.169419+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.220225+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.220245+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.268975+00:00", "trade", 15.035, 162.0]
["2026-09-10T14:23:39.269903+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.269943+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.364798+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:39.364798+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:39.364825+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:39.364849+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.364889+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.364909+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.423629+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.433208+00:00", "trade", 15.0301, 315.0]
["2026-09-10T14:23:39.434555+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:39.443270+00:00", "trade", 15.034, 315.0]
["2026-09-10T14:23:39.474755+00:00", "trade", 15.034, 315.0]
["2026-09-10T14:23:39.486332+00:00", "trade", 15.0301, 315.0]
["2026-09-10T14:23:39.514647+00:00", "trade", 15.035, 315.0]
["2026-09-10T14:23:40.012265+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:40.013222+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:40.034884+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:40.155992+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:40.249098+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:40.249144+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:40.249299+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:40.338241+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:40.338812+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:40.411956+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:40.637902+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:40.638505+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:41.113995+00:00", "trade", 15.0336, 3.0]
["2026-09-10T14:23:41.115682+00:00", "trade", 15.0336, 2.0]
["2026-09-10T14:23:41.117147+00:00", "trade", 15.0336, 1.0]
["2026-09-10T14:23:41.118617+00:00", "trade", 15.0336, 13.0]
["2026-09-10T14:23:41.120499+00:00", "trade", 15.0336, 1.0]
["2026-09-10T14:23:41.300421+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:41.300476+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:41.301699+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:41.653666+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:41.753349+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:41.753424+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:41.883102+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:41.965944+00:00", "trade", 15.0301, 1110.0]
["2026-09-10T14:23:41.967192+00:00", "trade", 15.0325, 51.0]
["2026-09-10T14:23:42.022364+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:42.022509+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:42.022995+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:42.023276+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:42.772655+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:42.924661+00:00", "trade", 15.035, 7.0]
["2026-09-10T14:23:42.925103+00:00", "trade", 15.035, 226.0]
["2026-09-10T14:23:42.925173+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:42.925173+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:42.925644+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:42.963803+00:00", "trade", 15.035, 30.0]
["2026-09-10T14:23:43.054135+00:00", "trade", 15.035, 40.0]
["2026-09-10T14:23:43.055190+00:00", "trade", 15.035, 16.0]
["2026-09-10T14:23:43.397191+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:43.397191+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:43.822704+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:43.854342+00:00", "trade", 15.0333, 5.0]
["2026-09-10T14:23:43.855417+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.022695+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:44.022701+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:44.022710+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.022761+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:44.023607+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.023717+00:00", "trade", 15.03, 69.0]
["2026-09-10T14:23:44.023765+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:23:44.024218+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.068987+00:00", "trade", 15.03, 49.0]
["2026-09-10T14:23:44.070488+00:00", "trade", 15.03, 284.0]
["2026-09-10T14:23:44.070518+00:00", "trade", 15.03, 1500.0]
["2026-09-10T14:23:44.070533+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.071032+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:44.071134+00:00", "trade", 15.03, 148.0]
["2026-09-10T14:23:44.071134+00:00", "trade", 15.03, 200.0]
["2026-09-10T14:23:44.071135+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.071138+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:44.071138+00:00", "trade", 15.03, 252.0]
["2026-09-10T14:23:44.071191+00:00", "trade", 15.03, 1.0]
["2026-09-10T14:23:44.071194+00:00", "trade", 15.03, 1.0]
["2026-09-10T14:23:44.071245+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.071250+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.071285+00:00", "trade", 15.03, 199.0]
["2026-09-10T14:23:44.071291+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:44.071291+00:00", "trade", 15.03, 82.0]
["2026-09-10T14:23:44.071295+00:00", "trade", 15.03, 15.0]
["2026-09-10T14:23:44.071295+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:44.071300+00:00", "trade", 15.03, 14.0]
["2026-09-10T14:23:44.071300+00:00", "trade", 15.03, 9.0]
["2026-09-10T14:23:44.071300+00:00", "trade", 15.03, 18.0]
["2026-09-10T14:23:44.071300+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.071315+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.071315+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.071325+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.071330+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.071371+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:44.071401+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071421+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071431+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071431+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071436+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071436+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071441+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071446+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071456+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071466+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071491+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071526+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071526+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071531+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:44.071546+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.071641+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.071862+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.071977+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.072303+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.072303+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.072337+00:00", "trade", 15.025, 227.0]
["2026-09-10T14:23:44.072734+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.073582+00:00", "trade", 15.0306, 50.0]
["2026-09-10T14:23:44.074187+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.074994+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.075185+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.077139+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.083504+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.084066+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.085193+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.087228+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.103622+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.103622+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.148474+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.177548+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.230835+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.231316+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.244342+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.258526+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.396890+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.397366+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.424547+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:23:44.424574+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:23:44.448067+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.449024+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.558580+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.559181+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.559858+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:44.633764+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:23:45.146289+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:45.167471+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:23:45.169405+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:23:45.217125+00:00", "trade", 15.025, 131.0]
["2026-09-10T14:23:45.287600+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:45.288537+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:45.288577+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:45.542755+00:00", "trade", 15.03, 8.0]
["2026-09-10T14:23:45.690148+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:45.695832+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:23:45.731366+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:45.903421+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:46.354088+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:46.354306+00:00", "trade", 15.025, 42.0]
["2026-09-10T14:23:46.354312+00:00", "trade", 15.02, 42.0]
["2026-09-10T14:23:46.354411+00:00", "trade", 15.025, 36.0]
["2026-09-10T14:23:46.466145+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:23:46.605972+00:00", "trade", 15.02, 60.0]
["2026-09-10T14:23:46.688633+00:00", "trade", 15.021, 400.0]
["2026-09-10T14:23:47.110499+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:47.414933+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:47.414983+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:47.572849+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:48.170316+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:48.341669+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:48.528273+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:48.642286+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:23:48.642296+00:00", "trade", 15.025, 100.0]
["2026-09-10T14:23:48.702969+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:49.147149+00:00", "trade", 15.0202, 1666.0]
["2026-09-10T14:23:49.474502+00:00", "trade", 15.025, 10.0]
["2026-09-10T14:23:51.241435+00:00", "trade", 15.025, 1.0]
["2026-09-10T14:23:51.241796+00:00", "trade", 15.025, 1.0]
["2026-09-10T14:23:51.793122+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:23:52.089123+00:00", "trade", 15.0443, 47.0]
["2026-09-10T14:23:52.997624+00:00", "trade", 15.025, 140.0]
["2026-09-10T14:23:53.070740+00:00", "trade", 15.03, 8.0]
["2026-09-10T14:23:53.072024+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:53.072087+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:53.072137+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:53.072355+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:53.072359+00:00", "trade", 15.03, 1160.0]
["2026-09-10T14:23:53.072361+00:00", "trade", 15.03, 1000.0]
["2026-09-10T14:23:53.072365+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:53.072365+00:00", "trade", 15.03, 5.0]
["2026-09-10T14:23:53.072371+00:00", "trade", 15.03, 200.0]
["2026-09-10T14:23:53.072371+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:53.072371+00:00", "trade", 15.03, 500.0]
["2026-09-10T14:23:53.072377+00:00", "trade", 15.03, 18.0]
["2026-09-10T14:23:53.072377+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:23:53.072377+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:23:53.072377+00:00", "trade", 15.03, 800.0]
["2026-09-10T14:23:53.072379+00:00", "trade", 15.03, 2200.0]
["2026-09-10T14:23:53.072379+00:00", "trade", 15.03, 18.0]
["2026-09-10T14:23:53.072382+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:53.072413+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:53.072439+00:00", "trade", 15.03, 1236.0]
["2026-09-10T14:23:53.072442+00:00", "trade", 15.03, 4.0]
["2026-09-10T14:23:53.072488+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:53.072493+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:53.072498+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:53.072514+00:00", "quote", 15.02, 15.03]
["2026-09-10T14:23:53.072526+00:00", "trade", 15.03, 18.0]
["2026-09-10T14:23:53.072536+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:53.072536+00:00", "trade", 15.03, 500.0]
["2026-09-10T14:23:53.072539+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:53.072541+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:53.072545+00:00", "trade", 15.03, 500.0]
["2026-09-10T14:23:53.072545+00:00", "trade", 15.03, 400.0]
["2026-09-10T14:23:53.072548+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:53.072553+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:53.072553+00:00", "trade", 15.03, 200.0]
["2026-09-10T14:23:53.072560+00:00", "trade", 15.03, 400.0]
["2026-09-10T14:23:53.072560+00:00", "trade", 15.03, 1100.0]
["2026-09-10T14:23:53.072649+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:53.072654+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:53.072701+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:53.072729+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:53.072755+00:00", "trade", 15.03, 50.0]
["2026-09-10T14:23:53.072761+00:00", "trade", 15.03, 1000.0]
["2026-09-10T14:23:53.072761+00:00", "trade", 15.03, 300.0]
["2026-09-10T14:23:53.072761+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:53.072764+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:23:53.072774+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:53.072799+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:53.072799+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:53.072809+00:00", "quote", 15.03, 15.03]
["2026-09-10T14:23:53.072864+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.072879+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.072915+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.072934+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.072989+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073010+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073010+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073015+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073055+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073180+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073185+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073190+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073215+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073230+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073255+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073391+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073391+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073406+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073446+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073481+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073536+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073609+00:00", "trade", 15.0247, 53.0]
["2026-09-10T14:23:53.073646+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.073687+00:00", "trade", 15.03, 59.0]
["2026-09-10T14:23:53.073841+00:00", "trade", 15.03, 59.0]
["2026-09-10T14:23:53.074017+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.074147+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.075225+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.075928+00:00", "trade", 15.03, 3300.0]
["2026-09-10T14:23:53.076192+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.076287+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.076578+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.076743+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.076784+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.076884+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.076899+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.076979+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.077230+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.077425+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.080357+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.080547+00:00", "trade", 15.03, 1100.0]
["2026-09-10T14:23:53.080598+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.081234+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.082793+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.113466+00:00", "trade", 15.03, 600.0]
["2026-09-10T14:23:53.123154+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.185823+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.222119+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.655646+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:53.679629+00:00", "trade", 15.035, 16.0]
["2026-09-10T14:23:53.826017+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:54.744151+00:00", "trade", 15.0314, 10.0]
["2026-09-10T14:23:54.868148+00:00", "trade", 15.0301, 4.0]
["2026-09-10T14:23:56.213138+00:00", "trade", 15.04, 118.0]
["2026-09-10T14:23:56.342738+00:00", "trade", 15.0302, 32.0]
["2026-09-10T14:23:56.689291+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:56.689351+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:57.487401+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:57.547892+00:00", "trade", 15.035, 9178.0]
["2026-09-10T14:23:57.549152+00:00", "trade", 15.0348, 129.0]
["2026-09-10T14:23:57.555737+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:23:57.555804+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:57.555864+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:58.004417+00:00", "trade", 15.037, 75.0]
["2026-09-10T14:23:58.203425+00:00", "trade", 15.0319, 10.0]
["2026-09-10T14:23:58.632210+00:00", "trade", 15.04, 11.0]
["2026-09-10T14:23:58.632286+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:58.632450+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:23:58.632631+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:58.641376+00:00", "trade", 15.04, 7.0]
["2026-09-10T14:23:58.655127+00:00", "trade", 15.04, 1700.0]
["2026-09-10T14:23:58.750941+00:00", "trade", 15.0399, 8200.0]
["2026-09-10T14:23:58.752189+00:00", "trade", 15.0398, 134.0]
["2026-09-10T14:23:58.755852+00:00", "trade", 15.035, 800.0]
["2026-09-10T14:23:59.245149+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:59.245189+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:59.245209+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:59.246137+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:59.249349+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:59.269362+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:59.311108+00:00", "trade", 15.0192, 195.0]
["2026-09-10T14:23:59.312798+00:00", "trade", 15.0329, 84.0]
["2026-09-10T14:23:59.313364+00:00", "trade", 15.0397, 72.0]
["2026-09-10T14:23:59.313718+00:00", "trade", 15.0413, 52.0]
["2026-09-10T14:23:59.606324+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:59.611596+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:59.612072+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:23:59.993811+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:00.013453+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:00.151296+00:00", "trade", 15.0399, 10.0]
["2026-09-10T14:24:00.267427+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:00.267427+00:00", "trade", 15.035, 104.0]
["2026-09-10T14:24:00.267492+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:00.268485+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:00.268525+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:00.268926+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:00.770209+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:01.294422+00:00", "trade", 15.04, 2600.0]
["2026-09-10T14:24:01.295306+00:00", "trade", 15.0399, 2600.0]
["2026-09-10T14:24:01.295685+00:00", "trade", 15.0399, 6400.0]
["2026-09-10T14:24:01.296557+00:00", "trade", 15.0391, 83.0]
["2026-09-10T14:24:01.296933+00:00", "trade", 15.0399, 83.0]
["2026-09-10T14:24:01.744753+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:02.230454+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:02.238398+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:02.662955+00:00", "trade", 15.04, 18.0]
["2026-09-10T14:24:04.332407+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:07.069724+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:07.070822+00:00", "trade", 15.035, 2.0]
["2026-09-10T14:24:07.916257+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:08.443166+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:08.600836+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:09.137436+00:00", "trade", 15.0399, 18.0]
["2026-09-10T14:24:09.321225+00:00", "trade", 15.035, 2.0]
["2026-09-10T14:24:09.446764+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:10.255790+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:10.256772+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:10.257213+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:10.361241+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:11.357650+00:00", "trade", 15.035, 50.0]
["2026-09-10T14:24:11.907421+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:11.907812+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:12.154303+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:12.154910+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:12.155140+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:12.156469+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:12.156499+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:12.235289+00:00", "trade", 15.0399, 8900.0]
["2026-09-10T14:24:12.236537+00:00", "trade", 15.0398, 118.0]
["2026-09-10T14:24:12.356432+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:12.541094+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:13.536417+00:00", "trade", 15.0364, 50.0]
["2026-09-10T14:24:13.654568+00:00", "trade", 15.04, 5500.0]
["2026-09-10T14:24:13.654631+00:00", "trade", 15.04, 152.0]
["2026-09-10T14:24:13.654691+00:00", "trade", 15.04, 5700.0]
["2026-09-10T14:24:13.655321+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:13.655404+00:00", "trade", 15.04, 7.0]
["2026-09-10T14:24:13.655816+00:00", "trade", 15.0399, 73.0]
["2026-09-10T14:24:13.655936+00:00", "trade", 15.04, 76.0]
["2026-09-10T14:24:13.659352+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:24:13.659410+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:13.660666+00:00", "trade", 15.0213, 60.0]
["2026-09-10T14:24:13.662305+00:00", "trade", 15.0213, 100.0]
["2026-09-10T14:24:13.662540+00:00", "trade", 15.0213, 300.0]
["2026-09-10T14:24:13.665012+00:00", "trade", 15.04, 11.0]
["2026-09-10T14:24:13.665911+00:00", "trade", 15.04, 1.0]
["2026-09-10T14:24:13.665980+00:00", "trade", 15.04, 1300.0]
["2026-09-10T14:24:13.666013+00:00", "trade", 15.04, 106.0]
["2026-09-10T14:24:13.666016+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:13.666046+00:00", "trade", 15.04, 7.0]
["2026-09-10T14:24:13.666095+00:00", "trade", 15.04, 120.0]
["2026-09-10T14:24:13.666098+00:00", "trade", 15.04, 900.0]
["2026-09-10T14:24:13.666100+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:13.666103+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:13.666124+00:00", "trade", 15.04, 194.0]
["2026-09-10T14:24:13.666124+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:24:13.666131+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:13.666131+00:00", "trade", 15.04, 400.0]
["2026-09-10T14:24:13.666134+00:00", "trade", 15.04, 400.0]
["2026-09-10T14:24:13.666137+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:24:13.666137+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:24:13.666139+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:24:13.666162+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:13.666187+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:13.666374+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:13.666381+00:00", "trade", 15.04, 10.0]
["2026-09-10T14:24:13.666381+00:00", "trade", 15.04, 25.0]
["2026-09-10T14:24:13.666386+00:00", "trade", 15.04, 1297.0]
["2026-09-10T14:24:13.666386+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:13.666389+00:00", "trade", 15.04, 400.0]
["2026-09-10T14:24:13.666392+00:00", "trade", 15.04, 500.0]
["2026-09-10T14:24:13.666392+00:00", "trade", 15.04, 10.0]
["2026-09-10T14:24:13.666395+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:24:13.666412+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:13.666432+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:13.666467+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:13.666487+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:13.666493+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:13.666537+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:13.666547+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:13.666557+00:00", "trade", 15.04, 78.0]
["2026-09-10T14:24:13.666561+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:24:13.666564+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:13.666567+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:13.666567+00:00", "trade", 15.04, 50.0]
["2026-09-10T14:24:13.666570+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:13.666573+00:00", "trade", 15.04, 600.0]
["2026-09-10T14:24:13.666573+00:00", "trade", 15.04, 400.0]
["2026-09-10T14:24:13.666573+00:00", "trade", 15.04, 400.0]
["2026-09-10T14:24:13.666573+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:13.666588+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:13.666593+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:13.666633+00:00", "trade", 15.04, 60.0]
["2026-09-10T14:24:13.666633+00:00", "trade", 15.04, 40.0]
["2026-09-10T14:24:13.666633+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:13.666658+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:13.666663+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:13.666663+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:13.666678+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.666738+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.666738+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.666738+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.666743+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.666748+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.666753+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.666778+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.666858+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.666938+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.666943+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.666943+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.667069+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.667099+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.667174+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.667319+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.667411+00:00", "trade", 15.0397, 50.0]
["2026-09-10T14:24:13.667465+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.667525+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.667679+00:00", "trade", 15.04, 50.0]
["2026-09-10T14:24:13.667906+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.667961+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.668001+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.668031+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.668161+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.668547+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.668698+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.668741+00:00", "trade", 15.045, 19.0]
["2026-09-10T14:24:13.670071+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.670627+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.670657+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.670762+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.671589+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.671676+00:00", "trade", 15.045, 200.0]
["2026-09-10T14:24:13.671712+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:24:13.671780+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.673459+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:24:13.674436+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.676180+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.699200+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.699205+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.699205+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.713105+00:00", "trade", 15.045, 200.0]
["2026-09-10T14:24:13.740112+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.750006+00:00", "trade", 15.05, 11212.0]
["2026-09-10T14:24:13.751266+00:00", "trade", 15.0482, 183.0]
["2026-09-10T14:24:13.756672+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.757674+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.757714+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.758010+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.767042+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.767122+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.784152+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:13.784243+00:00", "trade", 15.045, 250.0]
["2026-09-10T14:24:13.907076+00:00", "trade", 15.0369, 200.0]
["2026-09-10T14:24:14.287986+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:14.420512+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:14.521442+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:14.546828+00:00", "trade", 15.04, 600.0]
["2026-09-10T14:24:14.546831+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:24:14.546834+00:00", "trade", 15.04, 400.0]
["2026-09-10T14:24:14.546834+00:00", "trade", 15.04, 500.0]
["2026-09-10T14:24:14.546849+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:24:14.546849+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:14.546849+00:00", "trade", 15.04, 80.0]
["2026-09-10T14:24:14.546849+00:00", "trade", 15.04, 20.0]
["2026-09-10T14:24:14.546858+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:14.546867+00:00", "trade", 15.04, 500.0]
["2026-09-10T14:24:14.546867+00:00", "trade", 15.04, 82.0]
["2026-09-10T14:24:14.546868+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.546933+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.546968+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.546968+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.546973+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.546978+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.546983+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.546983+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547038+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547038+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547053+00:00", "trade", 15.04, 50.0]
["2026-09-10T14:24:14.547053+00:00", "trade", 15.04, 248.0]
["2026-09-10T14:24:14.547053+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547053+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547058+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547058+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547059+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:24:14.547059+00:00", "trade", 15.04, 11200.0]
["2026-09-10T14:24:14.547079+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547083+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547138+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547168+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547173+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547173+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547189+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547194+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:14.547342+00:00", "trade", 15.04, 90.0]
["2026-09-10T14:24:14.547449+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.547559+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.547559+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.547559+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.547579+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.547599+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.547604+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.547705+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.547750+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.547770+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.547770+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.547970+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.548005+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.548166+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.548166+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.548166+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.548250+00:00", "trade", 15.03, 100.0]
["2026-09-10T14:24:14.548250+00:00", "trade", 15.03, 88.0]
["2026-09-10T14:24:14.548254+00:00", "trade", 15.03, 50.0]
["2026-09-10T14:24:14.548256+00:00", "trade", 15.03, 200.0]
["2026-09-10T14:24:14.548259+00:00", "trade", 15.03, 4.0]
["2026-09-10T14:24:14.548259+00:00", "trade", 15.03, 500.0]
["2026-09-10T14:24:14.548328+00:00", "trade", 15.0401, 191.0]
["2026-09-10T14:24:14.548807+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.548812+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.548922+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.548922+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.548927+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.548968+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.549008+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.549489+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.549489+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.549529+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.549609+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.549970+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.550090+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.550561+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.550606+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.551448+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.551769+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.560174+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.560214+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.560214+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.560415+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.560650+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.578859+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.578859+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.632546+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:14.632546+00:00", "trade", 15.035, 447.0]
["2026-09-10T14:24:14.632581+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.632592+00:00", "trade", 15.035, 200.0]
["2026-09-10T14:24:14.632652+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.633172+00:00", "trade", 15.035, 487.0]
["2026-09-10T14:24:14.633187+00:00", "trade", 15.035, 13.0]
["2026-09-10T14:24:14.633233+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.633233+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.656634+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.865526+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.865596+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.866434+00:00", "trade", 15.03, 91.0]
["2026-09-10T14:24:14.866994+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.867075+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:14.999750+00:00", "trade", 14.9934, 200.0]
["2026-09-10T14:24:15.000120+00:00", "trade", 14.9934, 2.0]
["2026-09-10T14:24:15.240488+00:00", "trade", 15.0371, 1207.0]
["2026-09-10T14:24:15.490679+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:15.555453+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:15.555453+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:15.704261+00:00", "trade", 15.035, 5.0]
["2026-09-10T14:24:15.704823+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:15.723997+00:00", "trade", 15.035, 185.0]
["2026-09-10T14:24:15.724049+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:15.921444+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:15.922286+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:16.022089+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:16.064053+00:00", "trade", 15.035, 700.0]
["2026-09-10T14:24:16.067878+00:00", "trade", 15.035, 700.0]
["2026-09-10T14:24:16.069171+00:00", "trade", 15.0338, 51.0]
["2026-09-10T14:24:16.080402+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:16.080426+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:16.080429+00:00", "trade", 15.035, 250.0]
["2026-09-10T14:24:16.080463+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:16.099330+00:00", "trade", 15.0301, 9000.0]
["2026-09-10T14:24:16.099954+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:16.100574+00:00", "trade", 15.0303, 122.0]
["2026-09-10T14:24:16.146194+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:16.160012+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:16.334056+00:00", "trade", 15.0423, 9.0]
["2026-09-10T14:24:16.354550+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:16.689574+00:00", "trade", 15.035, 9378.0]
["2026-09-10T14:24:16.690822+00:00", "trade", 15.035, 122.0]
["2026-09-10T14:24:17.395213+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:17.490228+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:18.059485+00:00", "trade", 15.035, 9000.0]
["2026-09-10T14:24:18.060733+00:00", "trade", 15.0351, 118.0]
["2026-09-10T14:24:18.395850+00:00", "trade", 15.03, 1.0]
["2026-09-10T14:24:18.398087+00:00", "trade", 15.035, 1.0]
["2026-09-10T14:24:18.470611+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:18.471002+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:18.825160+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:18.850966+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:19.274971+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:19.275948+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:19.500427+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:19.621417+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:20.485142+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:20.629985+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:20.903552+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:21.048882+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:22.028887+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:22.028920+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:22.029882+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:22.029882+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:22.030358+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:22.032082+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:22.032519+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:22.032839+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:22.034246+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:22.038582+00:00", "trade", 15.035, 700.0]
["2026-09-10T14:24:22.038663+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:22.041063+00:00", "trade", 15.035, 500.0]
["2026-09-10T14:24:22.050668+00:00", "trade", 15.035, 1400.0]
["2026-09-10T14:24:22.355993+00:00", "trade", 15.0359, 100.0]
["2026-09-10T14:24:22.475444+00:00", "trade", 15.035, 2300.0]
["2026-09-10T14:24:22.476692+00:00", "trade", 15.035, 70.0]
["2026-09-10T14:24:22.477010+00:00", "trade", 15.035, 700.0]
["2026-09-10T14:24:23.837113+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:23.838146+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:23.838186+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:23.838627+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:23.882234+00:00", "trade", 15.0338, 100.0]
["2026-09-10T14:24:23.986078+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:24.018435+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:24.341554+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:24.345097+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:24.620804+00:00", "trade", 15.035, 1000.0]
["2026-09-10T14:24:24.704225+00:00", "trade", 15.035, 49.0]
["2026-09-10T14:24:24.811367+00:00", "trade", 15.0301, 5300.0]
["2026-09-10T14:24:24.812615+00:00", "trade", 15.0314, 93.0]
["2026-09-10T14:24:24.812745+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:24.935379+00:00", "trade", 15.035, 18.0]
["2026-09-10T14:24:24.935388+00:00", "trade", 15.03, 18.0]
["2026-09-10T14:24:24.935413+00:00", "trade", 15.035, 16.0]
["2026-09-10T14:24:24.935427+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:24:24.935488+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:24.935557+00:00", "trade", 15.035, 66.0]
["2026-09-10T14:24:24.936059+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:24.957100+00:00", "trade", 15.035, 3700.0]
["2026-09-10T14:24:24.957670+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:24.958363+00:00", "trade", 15.035, 50.0]
["2026-09-10T14:24:25.439948+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:25.515947+00:00", "trade", 15.0333, 100.0]
["2026-09-10T14:24:26.525726+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:26.916748+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:26.917229+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:26.973809+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:26.974290+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:26.995781+00:00", "trade", 15.0247, 200.0]
["2026-09-10T14:24:27.115060+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:27.265423+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:27.345044+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:27.441041+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:27.965920+00:00", "trade", 15.0333, 100.0]
["2026-09-10T14:24:28.019698+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:28.194293+00:00", "trade", 15.035, 34.0]
["2026-09-10T14:24:28.401151+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:28.401592+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:28.553619+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:28.553714+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:28.554180+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:28.882657+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:28.883664+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:28.943807+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:28.965855+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:29.123044+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:29.123064+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:29.584327+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:29.585319+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:29.721203+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:29.721218+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:29.828003+00:00", "trade", 15.035, 293.0]
["2026-09-10T14:24:29.828613+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:29.828734+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:29.829175+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:29.993842+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:30.289846+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:30.290327+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:30.290763+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:30.714983+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:30.818620+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:31.482795+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:31.496523+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:31.509198+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:31.583946+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:31.798973+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:31.799454+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:31.857527+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:31.857978+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:31.888686+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:31.999610+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:31.999675+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:32.000127+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:32.000482+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:32.153861+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:32.154610+00:00", "trade", 15.035, 27.0]
["2026-09-10T14:24:32.154640+00:00", "trade", 15.035, 3.0]
["2026-09-10T14:24:32.250202+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:33.840834+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:33.840877+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:33.841800+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:33.842401+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:33.842842+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:33.842877+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:33.845704+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:33.846280+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:33.935921+00:00", "trade", 15.035, 4.0]
["2026-09-10T14:24:33.936390+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:34.044382+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:34.044823+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:34.044908+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:34.045264+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:34.597303+00:00", "trade", 15.035, 100.0]
["2026-09-10T14:24:34.782629+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:34.933513+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:34.935614+00:00", "trade", 15.0366, 4.0]
["2026-09-10T14:24:34.968847+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:34.970606+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:34.971087+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:35.018894+00:00", "trade", 15.03, 1.0]
["2026-09-10T14:24:35.026349+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:35.077672+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:24:35.567337+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:35.568073+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:35.568118+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:35.568720+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:35.578388+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:35.578453+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.533947+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.547360+00:00", "trade", 15.04, 24.0]
["2026-09-10T14:24:36.589630+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.592867+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.596175+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.600415+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.600576+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.615125+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.616283+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.617812+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.618889+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.637223+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.660192+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:36.669570+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.752587+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.800892+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.816399+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.883243+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:36.894255+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.073967+00:00", "trade", 15.035, 18.0]
["2026-09-10T14:24:37.074010+00:00", "trade", 15.03, 18.0]
["2026-09-10T14:24:37.074021+00:00", "trade", 15.035, 16.0]
["2026-09-10T14:24:37.074038+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.074040+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:24:37.074043+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.074049+00:00", "trade", 15.03, 16.0]
["2026-09-10T14:24:37.074076+00:00", "trade", 15.035, 16.0]
["2026-09-10T14:24:37.074205+00:00", "trade", 15.035, 50.0]
["2026-09-10T14:24:37.086693+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.166307+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.166979+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.255630+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.257650+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.257855+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.260907+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.271693+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.291138+00:00", "trade", 15.0287, 1.0]
["2026-09-10T14:24:37.706718+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.714562+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.714622+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.745486+00:00", "quote", 15.03, 15.04]
["2026-09-10T14:24:37.822978+00:00", "trade", 15.04, 40.0]
["2026-09-10T14:24:37.822984+00:00", "trade", 15.04, 160.0]
["2026-09-10T14:24:37.822990+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:37.823033+00:00", "trade", 15.04, 4.0]
["2026-09-10T14:24:37.823035+00:00", "trade", 15.04, 207.0]
["2026-09-10T14:24:37.823056+00:00", "trade", 15.04, 700.0]
["2026-09-10T14:24:37.823072+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:37.823078+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:37.823078+00:00", "trade", 15.04, 800.0]
["2026-09-10T14:24:37.823083+00:00", "trade", 15.04, 404.0]
["2026-09-10T14:24:37.823102+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:37.823105+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823108+00:00", "trade", 15.04, 900.0]
["2026-09-10T14:24:37.823108+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:24:37.823110+00:00", "trade", 15.04, 157.0]
["2026-09-10T14:24:37.823113+00:00", "trade", 15.04, 500.0]
["2026-09-10T14:24:37.823132+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:37.823140+00:00", "trade", 15.04, 300.0]
["2026-09-10T14:24:37.823159+00:00", "trade", 15.04, 660.0]
["2026-09-10T14:24:37.823159+00:00", "trade", 15.04, 100.0]
["2026-09-10T14:24:37.823165+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:24:37.823165+00:00", "trade", 15.04, 200.0]
["2026-09-10T14:24:37.823165+00:00", "trade", 15.04, 800.0]
["2026-09-10T14:24:37.823196+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823251+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823276+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823276+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823291+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823331+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823366+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823401+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823406+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823431+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823486+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823497+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823501+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823526+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823571+00:00", "quote", 15.04, 15.04]
["2026-09-10T14:24:37.823842+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.824263+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.824759+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.824870+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.825672+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.830874+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.832077+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.841885+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.939598+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.951165+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.953230+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.959159+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.959730+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.959751+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.959776+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.959776+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.961470+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.961485+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.977940+00:00", "trade", 15.045, 700.0]
["2026-09-10T14:24:37.978108+00:00", "trade", 15.045, 607.0]
["2026-09-10T14:24:37.991225+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:37.993027+00:00", "trade", 15.0381, 54.0]
["2026-09-10T14:24:37.999065+00:00", "trade", 15.04, 55.0]
["2026-09-10T14:24:38.032845+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.032895+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.032945+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.035756+00:00", "trade", 15.045, 400.0]
["2026-09-10T14:24:38.059658+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.059739+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.104706+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.166036+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.181413+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.190054+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.208327+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.212232+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.224836+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.332392+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.338758+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.339384+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.416848+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.416894+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.416916+00:00", "trade", 15.05, 400.0]
["2026-09-10T14:24:38.416925+00:00", "trade", 15.05, 300.0]
["2026-09-10T14:24:38.416928+00:00", "trade", 15.05, 1100.0]
["2026-09-10T14:24:38.488793+00:00", "trade", 15.05, 1100.0]
["2026-09-10T14:24:38.491361+00:00", "trade", 15.0481, 60.0]
["2026-09-10T14:24:38.491463+00:00", "trade", 15.045, 100.0]
["2026-09-10T14:24:38.506998+00:00", "trade", 15.05, 2.0]
["2026-09-10T14:24:38.556310+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.565562+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.577516+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.577549+00:00", "trade", 15.05, 200.0]
["2026-09-10T14:24:38.577558+00:00", "trade", 15.05, 320.0]
["2026-09-10T14:24:38.577561+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:24:38.577586+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.577591+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.577610+00:00", "trade", 15.05, 300.0]
["2026-09-10T14:24:38.577611+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.577613+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:24:38.577616+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:24:38.577616+00:00", "trade", 15.05, 200.0]
["2026-09-10T14:24:38.577616+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.577618+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:24:38.577618+00:00", "trade", 15.05, 5164.0]
["2026-09-10T14:24:38.577676+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.577706+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.577711+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.577771+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.577771+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.577797+00:00", "quote", 15.04, 15.05]
["2026-09-10T14:24:38.577805+00:00", "trade", 15.05, 200.0]
["2026-09-10T14:24:38.577805+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:24:38.577827+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:24:38.577857+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:24:38.577862+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:24:38.577868+00:00", "trade", 15.05, 100.0]
["2026-09-10T14:24:38.577937+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:24:38.577962+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:24:38.577967+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:24:38.577987+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:24:38.577992+00:00", "quote", 15.05, 15.05]
["2026-09-10T14:24:38.577994+00:00", "trade", 15.05, 200.0]
["2026-09-10T14:24:38.577997+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.578253+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.578363+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.578458+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.578699+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.578704+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.578784+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.578799+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.578980+00:00", "trade", 15.0499, 87.0]
["2026-09-10T14:24:38.579751+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.579897+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.585705+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.585725+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.592381+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.698109+00:00", "trade", 15.06, 2.0]
["2026-09-10T14:24:38.698138+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.706929+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.718251+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.880457+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.903878+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.938555+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.991105+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.994248+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.994251+00:00", "trade", 15.055, 58.0]
["2026-09-10T14:24:38.994859+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:38.999099+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.000412+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.029331+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.029386+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.053454+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.064966+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.080368+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.089740+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.089745+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.091068+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.106294+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.145363+00:00", "trade", 15.06, 6.0]
["2026-09-10T14:24:39.145984+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.145989+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.146119+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.146966+00:00", "trade", 15.06, 2.0]
["2026-09-10T14:24:39.146993+00:00", "trade", 15.06, 7.0]
["2026-09-10T14:24:39.149111+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.155827+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.177489+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.178150+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.204288+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.204348+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.205245+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.212858+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.215564+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.217489+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.239702+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.405020+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.405080+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.418222+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.426100+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.426156+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.446589+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.477197+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.491195+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.497731+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.544708+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.578373+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.591254+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.602616+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.678190+00:00", "trade", 15.0501, 50.0]
["2026-09-10T14:24:39.797534+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.825471+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.921329+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.995897+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.996267+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:39.996874+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.006106+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.009469+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.023923+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.071902+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.071968+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.125771+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.138717+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.161831+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.185358+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.186631+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.188525+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.189197+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.192474+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.197151+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.197351+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.203175+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.213179+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.213189+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.213189+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.215157+00:00", "trade", 15.055, 600.0]
["2026-09-10T14:24:40.219078+00:00", "trade", 15.055, 400.0]
["2026-09-10T14:24:40.303338+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.303744+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.304962+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.305624+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.324834+00:00", "trade", 15.06, 121.0]
["2026-09-10T14:24:40.324834+00:00", "trade", 15.06, 77.0]
["2026-09-10T14:24:40.324849+00:00", "trade", 15.06, 100.0]
["2026-09-10T14:24:40.324855+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.324855+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.324870+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.324875+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.324955+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.324980+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.325030+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.325032+00:00", "trade", 15.06, 23.0]
["2026-09-10T14:24:40.325032+00:00", "trade", 15.06, 21.0]
["2026-09-10T14:24:40.325050+00:00", "trade", 15.06, 79.0]
["2026-09-10T14:24:40.325053+00:00", "trade", 15.06, 100.0]
["2026-09-10T14:24:40.325095+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.325099+00:00", "trade", 15.06, 100.0]
["2026-09-10T14:24:40.325100+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.325101+00:00", "trade", 15.06, 21.0]
["2026-09-10T14:24:40.325105+00:00", "quote", 15.05, 15.06]
["2026-09-10T14:24:40.325107+00:00", "trade", 15.06, 279.0]
["2026-09-10T14:24:40.325130+00:00", "quote", 15.06, 15.06]
["2026-09-10T14:24:40.325165+00:00", "quote", 15.06, 15.06]
["2026-09-10T14:24:40.325246+00:00", "quote", 15.06, 15.06]
["2026-09-10T14:24:40.325291+00:00", "quote", 15.06, 15.06]
["2026-09-10T14:24:40.325301+00:00", "quote", 15.06, 15.06]
["2026-09-10T14:24:40.325341+00:00", "quote", 15.06, 15.06]
["2026-09-10T14:24:40.325363+00:00", "trade", 15.06, 100.0]
["2026-09-10T14:24:40.325366+00:00", "quote", 15.06, 15.06]
["2026-09-10T14:24:40.325387+00:00", "trade", 15.06, 100.0]
["2026-09-10T14:24:40.325401+00:00", "quote", 15.06, 15.06]
["2026-09-10T14:24:40.325406+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.325411+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.325461+00:00", "quote", 15.06, 15.06]
["2026-09-10T14:24:40.325471+00:00", "quote", 15.06, 15.06]
["2026-09-10T14:24:40.325536+00:00", "quote", 15.06, 15.06]
["2026-09-10T14:24:40.325597+00:00", "trade", 15.06, 100.0]
["2026-09-10T14:24:40.325615+00:00", "trade", 15.06, 100.0]
["2026-09-10T14:24:40.325616+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.325662+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.325737+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.325752+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.325917+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.326238+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.326238+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.326428+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.326488+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.329581+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.330007+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.331160+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.342085+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.344196+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.344261+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.348571+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.368749+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.402274+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.425504+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.479397+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.494498+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.530619+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.563512+00:00", "trade", 15.07, 92.0]
["2026-09-10T14:24:40.563575+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:40.563581+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:40.563584+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:40.563650+00:00", "trade", 15.07, 50.0]
["2026-09-10T14:24:40.563653+00:00", "trade", 15.07, 400.0]
["2026-09-10T14:24:40.563653+00:00", "trade", 15.07, 500.0]
["2026-09-10T14:24:40.563656+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:40.563785+00:00", "trade", 15.07, 1.0]
["2026-09-10T14:24:40.563798+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.563822+00:00", "trade", 15.07, 40.0]
["2026-09-10T14:24:40.563849+00:00", "trade", 15.07, 113.0]
["2026-09-10T14:24:40.563851+00:00", "trade", 15.07, 500.0]
["2026-09-10T14:24:40.563863+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.563918+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.563924+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.563944+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.564020+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:40.564039+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.564049+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.564199+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.564204+00:00", "quote", 15.06, 15.07]
["2026-09-10T14:24:40.564811+00:00", "quote", 15.06, 15.08]
["2026-09-10T14:24:40.565066+00:00", "quote", 15.06, 15.08]
["2026-09-10T14:24:40.565452+00:00", "quote", 15.06, 15.08]
["2026-09-10T14:24:40.565452+00:00", "quote", 15.06, 15.08]
["2026-09-10T14:24:40.567347+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.567618+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.568479+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.578734+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.579566+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.580418+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.581921+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.582107+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.582107+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.582112+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.582929+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.585966+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.590699+00:00", "trade", 15.07, 900.0]
["2026-09-10T14:24:40.590835+00:00", "trade", 15.07, 1100.0]
["2026-09-10T14:24:40.596030+00:00", "quote", 15.07, 15.07]
["2026-09-10T14:24:40.596109+00:00", "trade", 15.07, 240.0]
["2026-09-10T14:24:40.596110+00:00", "quote", 15.07, 15.07]
["2026-09-10T14:24:40.596316+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.599483+00:00", "quote", 15.07, 15.07]
["2026-09-10T14:24:40.599552+00:00", "trade", 15.07, 6.0]
["2026-09-10T14:24:40.599553+00:00", "quote", 15.07, 15.07]
["2026-09-10T14:24:40.599734+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.600415+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.601919+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.601984+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.602000+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.602114+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.603618+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.604806+00:00", "trade", 15.07, 900.0]
["2026-09-10T14:24:40.604911+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.604981+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.604991+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.605974+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.605974+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.609141+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.621776+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.623711+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.625260+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.631675+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.663064+00:00", "trade", 15.07, 2.0]
["2026-09-10T14:24:40.668152+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.698253+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.702849+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.702905+00:00", "trade", 15.08, 700.0]
["2026-09-10T14:24:40.704289+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:40.708623+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.709214+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.709215+00:00", "trade", 15.08, 3333.0]
["2026-09-10T14:24:40.709215+00:00", "trade", 15.08, 400.0]
["2026-09-10T14:24:40.709217+00:00", "trade", 15.08, 1.0]
["2026-09-10T14:24:40.709220+00:00", "trade", 15.08, 600.0]
["2026-09-10T14:24:40.709236+00:00", "trade", 15.08, 400.0]
["2026-09-10T14:24:40.709279+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.709310+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.709310+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.709320+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.709335+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:40.709335+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.709338+00:00", "trade", 15.08, 200.0]
["2026-09-10T14:24:40.709347+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:40.709370+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.709375+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.709464+00:00", "trade", 15.08, 1.0]
["2026-09-10T14:24:40.709470+00:00", "trade", 15.08, 2.0]
["2026-09-10T14:24:40.709485+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:40.709535+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.709581+00:00", "trade", 15.08, 500.0]
["2026-09-10T14:24:40.709610+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.710057+00:00", "trade", 15.08, 400.0]
["2026-09-10T14:24:40.712161+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.712211+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.719905+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.732775+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.770891+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.780895+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.781030+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.782088+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.791876+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.799604+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.809724+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.822431+00:00", "trade", 15.08, 2.0]
["2026-09-10T14:24:40.823692+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.825140+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:40.841412+00:00", "trade", 15.08, 158.0]
["2026-09-10T14:24:40.842107+00:00", "trade", 15.08, 942.0]
["2026-09-10T14:24:40.843038+00:00", "quote", 15.07, 15.09]
["2026-09-10T14:24:40.843113+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.843178+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.847654+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.847719+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.853448+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.857963+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.867747+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.875771+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.882928+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.883248+00:00", "trade", 15.085, 1200.0]
["2026-09-10T14:24:40.883269+00:00", "trade", 15.08, 700.0]
["2026-09-10T14:24:40.883274+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.883275+00:00", "trade", 15.08, 1100.0]
["2026-09-10T14:24:40.883275+00:00", "trade", 15.08, 300.0]
["2026-09-10T14:24:40.883278+00:00", "trade", 15.08, 300.0]
["2026-09-10T14:24:40.883278+00:00", "trade", 15.08, 500.0]
["2026-09-10T14:24:40.883281+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:40.883281+00:00", "trade", 15.08, 300.0]
["2026-09-10T14:24:40.883332+00:00", "trade", 15.085, 1.0]
["2026-09-10T14:24:40.883341+00:00", "trade", 15.08, 1.0]
["2026-09-10T14:24:40.883384+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.883434+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.883660+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.883850+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.883905+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.883940+00:00", "trade", 15.08, 140.0]
["2026-09-10T14:24:40.883942+00:00", "trade", 15.08, 75.0]
["2026-09-10T14:24:40.883945+00:00", "trade", 15.08, 80.0]
["2026-09-10T14:24:40.883945+00:00", "trade", 15.08, 20.0]
["2026-09-10T14:24:40.883963+00:00", "trade", 15.08, 1.0]
["2026-09-10T14:24:40.884211+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.884271+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.884511+00:00", "trade", 15.085, 75.0]
["2026-09-10T14:24:40.884592+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.885113+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.887875+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.891408+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.892901+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.895894+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.916818+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.917490+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.923133+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.923595+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.932065+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.935282+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.947035+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.955270+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.979308+00:00", "trade", 15.085, 255.0]
["2026-09-10T14:24:40.980045+00:00", "trade", 15.085, 66.0]
["2026-09-10T14:24:40.989238+00:00", "trade", 15.085, 1000.0]
["2026-09-10T14:24:40.990248+00:00", "trade", 15.085, 710.0]
["2026-09-10T14:24:40.992413+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:40.999802+00:00", "trade", 15.0817, 1290.0]
["2026-09-10T14:24:41.001495+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.002016+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.002036+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.002071+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.023538+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.078328+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.081831+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.082367+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.083435+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.087755+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.100821+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.108008+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.146746+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.150349+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.155371+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.161616+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.165901+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.170683+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.172567+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.173023+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.180681+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.183228+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.185403+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.189162+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.230283+00:00", "trade", 15.085, 815.0]
["2026-09-10T14:24:41.238935+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.242684+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.286388+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.286634+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.301469+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.301524+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.301674+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.302080+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.303373+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.304005+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.304426+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.305268+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.310280+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.311127+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.317723+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.330097+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.330112+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.331931+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.332287+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.332292+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.342471+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.342958+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.365085+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.372764+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.373881+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.380196+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.383364+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.384827+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.385719+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.385729+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.396821+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.407481+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.407496+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.407509+00:00", "trade", 15.08, 20.0]
["2026-09-10T14:24:41.407509+00:00", "trade", 15.08, 80.0]
["2026-09-10T14:24:41.407509+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:41.407515+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:41.407566+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.407570+00:00", "trade", 15.085, 1009.0]
["2026-09-10T14:24:41.407572+00:00", "trade", 15.085, 337.0]
["2026-09-10T14:24:41.407576+00:00", "trade", 15.085, 897.0]
["2026-09-10T14:24:41.407582+00:00", "trade", 15.085, 263.0]
["2026-09-10T14:24:41.407765+00:00", "trade", 15.085, 6.0]
["2026-09-10T14:24:41.407847+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.408072+00:00", "trade", 15.085, 1115.0]
["2026-09-10T14:24:41.408103+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.408114+00:00", "trade", 15.08, 15.0]
["2026-09-10T14:24:41.408373+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.408459+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.408534+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.408772+00:00", "trade", 15.085, 569.0]
["2026-09-10T14:24:41.408985+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.411085+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.411862+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.413796+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.414262+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.414353+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.417884+00:00", "trade", 15.0867, 1.0]
["2026-09-10T14:24:41.423960+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.424046+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.424767+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.428586+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.429549+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.443572+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.463028+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.465810+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.465836+00:00", "trade", 15.037, 9.0]
["2026-09-10T14:24:41.466787+00:00", "trade", 15.085, 400.0]
["2026-09-10T14:24:41.476861+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.479568+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.481086+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.482410+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.490684+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.493854+00:00", "trade", 15.085, 699.0]
["2026-09-10T14:24:41.493857+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:24:41.493857+00:00", "trade", 15.08, 39.0]
["2026-09-10T14:24:41.493876+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:41.493876+00:00", "trade", 15.085, 1900.0]
["2026-09-10T14:24:41.493881+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:24:41.493881+00:00", "trade", 15.08, 500.0]
["2026-09-10T14:24:41.493884+00:00", "trade", 15.08, 300.0]
["2026-09-10T14:24:41.493884+00:00", "trade", 15.08, 199.0]
["2026-09-10T14:24:41.493967+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.494067+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.494779+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.494929+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.494944+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.495009+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.498338+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.502502+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.504096+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.575505+00:00", "trade", 15.085, 800.0]
["2026-09-10T14:24:41.576428+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.588853+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.589319+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.589810+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.593168+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.593193+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.593765+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.594602+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.600661+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.613697+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.628237+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.629360+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.640506+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.644672+00:00", "trade", 15.085, 27.0]
["2026-09-10T14:24:41.645498+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.648349+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.654434+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.654554+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.659692+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.659752+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.659757+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.659762+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.660814+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.662022+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.671084+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.709981+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.716757+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.716812+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.726375+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.726430+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.732099+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.732147+00:00", "trade", 15.0899, 1666.0]
["2026-09-10T14:24:41.732198+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:41.732249+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.732279+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.732279+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.732294+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.732303+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:41.732303+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.732314+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.732379+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.732410+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.732415+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.732420+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:41.732655+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:41.732660+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:41.732710+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:41.732760+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.732775+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.732781+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.732886+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.732961+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.733191+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.733201+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.733352+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.733407+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.736348+00:00", "trade", 15.095, 1097.0]
["2026-09-10T14:24:41.744453+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.764867+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.795264+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.795279+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.795303+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.795349+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.795369+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.795370+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.795375+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.795375+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.795376+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.795376+00:00", "trade", 15.09, 131.0]
["2026-09-10T14:24:41.795379+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.795415+00:00", "trade", 15.09, 40.0]
["2026-09-10T14:24:41.795433+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:41.795448+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:41.795450+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.795705+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.795965+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:41.795981+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.796016+00:00", "trade", 15.09, 75.0]
["2026-09-10T14:24:41.796026+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.796998+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.799344+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.804454+00:00", "trade", 15.095, 700.0]
["2026-09-10T14:24:41.804457+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:24:41.804460+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.804460+00:00", "trade", 15.09, 349.0]
["2026-09-10T14:24:41.804526+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.805378+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.805388+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.805423+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.811731+00:00", "trade", 15.095, 700.0]
["2026-09-10T14:24:41.811731+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:41.811734+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.811734+00:00", "trade", 15.09, 140.0]
["2026-09-10T14:24:41.811748+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.811814+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.811819+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.811822+00:00", "trade", 15.095, 1.0]
["2026-09-10T14:24:41.811844+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.811844+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.811859+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.811869+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.811909+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.812107+00:00", "trade", 15.09, 152.0]
["2026-09-10T14:24:41.812465+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.813062+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.819226+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.824013+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.830007+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.833400+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.836272+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.842898+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.843519+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.848185+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.852966+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.864394+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.893423+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.909762+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.912353+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.923898+00:00", "trade", 15.095, 699.0]
["2026-09-10T14:24:41.923898+00:00", "trade", 15.09, 151.0]
["2026-09-10T14:24:41.923901+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.923904+00:00", "trade", 15.09, 1.0]
["2026-09-10T14:24:41.923917+00:00", "trade", 15.09, 25.0]
["2026-09-10T14:24:41.923917+00:00", "trade", 15.09, 152.0]
["2026-09-10T14:24:41.923922+00:00", "trade", 15.09, 146.0]
["2026-09-10T14:24:41.923922+00:00", "trade", 15.09, 82.0]
["2026-09-10T14:24:41.923975+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.923996+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.924061+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.924076+00:00", "trade", 15.09, 499.0]
["2026-09-10T14:24:41.924080+00:00", "trade", 15.09, 400.0]
["2026-09-10T14:24:41.924081+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.924085+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.924086+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.924088+00:00", "trade", 15.09, 700.0]
["2026-09-10T14:24:41.924088+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:41.924091+00:00", "trade", 15.09, 400.0]
["2026-09-10T14:24:41.924091+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:41.924094+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:41.924141+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.924216+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.924296+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.924752+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.924827+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.924864+00:00", "trade", 15.095, 700.0]
["2026-09-10T14:24:41.924873+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:24:41.924876+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:41.924879+00:00", "trade", 15.09, 750.0]
["2026-09-10T14:24:41.925048+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.925209+00:00", "trade", 15.09, 2000.0]
["2026-09-10T14:24:41.925504+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.925730+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.926827+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.927724+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.928433+00:00", "trade", 15.09, 400.0]
["2026-09-10T14:24:41.928436+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.928486+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.934265+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.943071+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.943171+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.951615+00:00", "trade", 15.095, 605.0]
["2026-09-10T14:24:41.951646+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.951646+00:00", "trade", 15.09, 700.0]
["2026-09-10T14:24:41.951649+00:00", "trade", 15.09, 400.0]
["2026-09-10T14:24:41.951649+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.951651+00:00", "trade", 15.09, 600.0]
["2026-09-10T14:24:41.951654+00:00", "trade", 15.09, 51.0]
["2026-09-10T14:24:41.951707+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.951772+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.951772+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.952036+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:24:41.952348+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.952824+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.953633+00:00", "trade", 15.095, 10.0]
["2026-09-10T14:24:41.953657+00:00", "trade", 15.09, 449.0]
["2026-09-10T14:24:41.953660+00:00", "trade", 15.09, 700.0]
["2026-09-10T14:24:41.953660+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.953806+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.954558+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.955216+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:41.955218+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:41.955220+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.955295+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.955335+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.955350+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.955360+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.956142+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.967298+00:00", "trade", 15.095, 352.0]
["2026-09-10T14:24:41.967307+00:00", "trade", 15.095, 700.0]
["2026-09-10T14:24:41.967313+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.967313+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:24:41.967316+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:41.967326+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:41.967359+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.967379+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.967384+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.967394+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.967514+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.968251+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.968531+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.969644+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.969685+00:00", "trade", 15.095, 327.0]
["2026-09-10T14:24:41.969698+00:00", "trade", 15.095, 700.0]
["2026-09-10T14:24:41.969698+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:41.969698+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:41.969700+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:24:41.969740+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.969749+00:00", "trade", 15.095, 487.0]
["2026-09-10T14:24:41.969755+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.969950+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.970386+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.970401+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.970406+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.970667+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.971784+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.972361+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.977934+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.978390+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.989216+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:41.994944+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:42.013145+00:00", "trade", 15.055, 500.0]
["2026-09-10T14:24:42.021964+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:42.028294+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:42.028359+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:42.033937+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:42.041615+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:42.055087+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:42.055143+00:00", "trade", 15.095, 573.0]
["2026-09-10T14:24:42.055584+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:42.083701+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:42.097246+00:00", "trade", 15.095, 434.0]
["2026-09-10T14:24:42.097268+00:00", "trade", 15.095, 700.0]
["2026-09-10T14:24:42.097271+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:42.097271+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:42.097273+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:42.097285+00:00", "trade", 15.095, 266.0]
["2026-09-10T14:24:42.097285+00:00", "trade", 15.09, 10.0]
["2026-09-10T14:24:42.097288+00:00", "trade", 15.09, 142.0]
["2026-09-10T14:24:42.097291+00:00", "trade", 15.09, 16.0]
["2026-09-10T14:24:42.097309+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097313+00:00", "trade", 15.09, 400.0]
["2026-09-10T14:24:42.097313+00:00", "trade", 15.09, 184.0]
["2026-09-10T14:24:42.097313+00:00", "trade", 15.09, 82.0]
["2026-09-10T14:24:42.097316+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:42.097318+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:42.097321+00:00", "trade", 15.09, 600.0]
["2026-09-10T14:24:42.097321+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:42.097324+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:42.097324+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:42.097352+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:42.097354+00:00", "trade", 15.09, 75.0]
["2026-09-10T14:24:42.097358+00:00", "trade", 15.08, 80.0]
["2026-09-10T14:24:42.097358+00:00", "trade", 15.08, 300.0]
["2026-09-10T14:24:42.097380+00:00", "trade", 15.09, 40.0]
["2026-09-10T14:24:42.097382+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:42.097383+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097384+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:42.097393+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097405+00:00", "trade", 15.09, 440.0]
["2026-09-10T14:24:42.097429+00:00", "trade", 15.09, 40.0]
["2026-09-10T14:24:42.097435+00:00", "trade", 15.09, 400.0]
["2026-09-10T14:24:42.097453+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:42.097453+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097453+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097462+00:00", "trade", 15.09, 197.0]
["2026-09-10T14:24:42.097473+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097479+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097479+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097489+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097493+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097513+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097554+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097559+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097579+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097580+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:42.097586+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:42.097589+00:00", "trade", 15.09, 40.0]
["2026-09-10T14:24:42.097595+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:42.097624+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097654+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.097709+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097715+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:42.097721+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:42.097729+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:42.097834+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.097879+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.097929+00:00", "trade", 15.095, 700.0]
["2026-09-10T14:24:42.097947+00:00", "trade", 15.09, 1250.0]
["2026-09-10T14:24:42.097977+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:42.097990+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.098040+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.098095+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.098125+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.098140+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.098175+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:42.098230+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.098292+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:42.098313+00:00", "trade", 15.09, 2000.0]
["2026-09-10T14:24:42.098759+00:00", "trade", 15.09, 20.0]
["2026-09-10T14:24:42.098819+00:00", "trade", 15.09, 980.0]
["2026-09-10T14:24:42.099700+00:00", "trade", 15.09, 20.0]
["2026-09-10T14:24:42.102400+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.104165+00:00", "trade", 15.085, 1140.0]
["2026-09-10T14:24:42.104410+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.119170+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.122994+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.127009+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.140240+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.142365+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.143713+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.147768+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.148730+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.166182+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.166899+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.184297+00:00", "trade", 15.085, 600.0]
["2026-09-10T14:24:42.198098+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.210307+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.218296+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.234740+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.237006+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.239522+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.240699+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.252086+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.252958+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.263403+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.286518+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.295830+00:00", "trade", 15.09, 75.0]
["2026-09-10T14:24:42.295835+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.301712+00:00", "trade", 15.09, 75.0]
["2026-09-10T14:24:42.301715+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.320103+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.328493+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.363050+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.363126+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.363547+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.372002+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.372052+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.374322+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.374372+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.406875+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.406945+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.415866+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.416032+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.483823+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.483868+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.483923+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.487953+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.569246+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.569247+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:42.569247+00:00", "trade", 15.08, 1323.0]
["2026-09-10T14:24:42.569250+00:00", "trade", 15.08, 500.0]
["2026-09-10T14:24:42.569252+00:00", "trade", 15.08, 400.0]
["2026-09-10T14:24:42.569256+00:00", "trade", 15.08, 400.0]
["2026-09-10T14:24:42.569311+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.569357+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.569372+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.618844+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.739993+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.740769+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.748563+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.807979+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.821476+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.833410+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.833420+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.863612+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:42.986614+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:43.134116+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:43.322830+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:43.323604+00:00", "trade", 15.085, 385.0]
["2026-09-10T14:24:43.323867+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:43.345941+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:24:43.364994+00:00", "trade", 15.085, 28.0]
["2026-09-10T14:24:43.414288+00:00", "trade", 15.085, 283.0]
["2026-09-10T14:24:43.459190+00:00", "trade", 15.085, 380.0]
["2026-09-10T14:24:43.475638+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:43.539776+00:00", "trade", 15.085, 833.0]
["2026-09-10T14:24:43.775372+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:43.905979+00:00", "trade", 15.085, 665.0]
["2026-09-10T14:24:43.915440+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.040277+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.046332+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.058591+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.058613+00:00", "trade", 15.085, 672.0]
["2026-09-10T14:24:44.058726+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.068820+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.095008+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.122358+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.122488+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.140265+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.140696+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.142115+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.177904+00:00", "trade", 15.085, 665.0]
["2026-09-10T14:24:44.239647+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.543209+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.543525+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.543705+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.544372+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.545199+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.554742+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.555007+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.555383+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.556371+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.560360+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.560561+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.570249+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.579801+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.589349+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.598897+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.602557+00:00", "trade", 15.085, 665.0]
["2026-09-10T14:24:44.602621+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.612173+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.621300+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.621671+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.631314+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.640867+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.642370+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.642726+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.647994+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.657551+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.667094+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.676642+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.680809+00:00", "trade", 15.095, 146.0]
["2026-09-10T14:24:44.680872+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.690420+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.699957+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.709505+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.712758+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.714096+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.723634+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.725167+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.725172+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.725232+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.725503+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.725528+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.755580+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.782772+00:00", "trade", 15.095, 142.0]
["2026-09-10T14:24:44.821496+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:24:44.827506+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.832794+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.890203+00:00", "trade", 15.0818, 461.0]
["2026-09-10T14:24:44.890280+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.899823+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:44.913460+00:00", "trade", 15.0823, 204.0]
["2026-09-10T14:24:44.975176+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:24:44.975206+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:24:44.978018+00:00", "trade", 15.0925, 100.0]
["2026-09-10T14:24:45.032343+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.032469+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.032524+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.035075+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.044623+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.046447+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.063768+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.064269+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.073832+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.083375+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.092322+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.101869+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.102225+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.111773+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.120904+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.130447+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.140000+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.149542+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.159085+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.167570+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.177123+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.186846+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.190383+00:00", "trade", 15.0818, 39.0]
["2026-09-10T14:24:45.190455+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.199997+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.209555+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.219098+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.228646+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.230761+00:00", "trade", 15.082, 38.0]
["2026-09-10T14:24:45.230826+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.240384+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.249921+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.259168+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.259679+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.260998+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.261217+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:45.261265+00:00", "trade", 15.08, 200.0]
["2026-09-10T14:24:45.261268+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:45.261268+00:00", "trade", 15.08, 200.0]
["2026-09-10T14:24:45.261280+00:00", "trade", 15.08, 82.0]
["2026-09-10T14:24:45.261359+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.261364+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.261379+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.261389+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.261449+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.261564+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.261584+00:00", "trade", 15.08, 530.0]
["2026-09-10T14:24:45.261584+00:00", "trade", 15.08, 28.0]
["2026-09-10T14:24:45.261584+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.261587+00:00", "trade", 15.08, 6.0]
["2026-09-10T14:24:45.261589+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.261589+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:45.261599+00:00", "trade", 15.08, 34.0]
["2026-09-10T14:24:45.261608+00:00", "trade", 15.08, 43.0]
["2026-09-10T14:24:45.261614+00:00", "trade", 15.08, 4.0]
["2026-09-10T14:24:45.261614+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:45.261617+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:45.261627+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:45.261627+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:45.261627+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:45.261627+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:45.261627+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:45.261627+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:45.261629+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261629+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261639+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261644+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261690+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261704+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261715+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261719+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261724+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261735+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261790+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261805+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261815+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.261865+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.262050+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.262115+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.262135+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.262161+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.262185+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.262211+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.262311+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.262326+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.262366+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.262506+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.262521+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.263353+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.264892+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.265102+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.292753+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.292768+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.292969+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.293490+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.323627+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.323661+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:45.323664+00:00", "trade", 15.07, 200.0]
["2026-09-10T14:24:45.323677+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.323679+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:45.323792+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.324258+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.324273+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.324303+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.324333+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.324393+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.324434+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.324449+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.324619+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.324699+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.324890+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.325185+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.325667+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.325712+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.327411+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.364599+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.386451+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.418523+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.418994+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.419144+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.419751+00:00", "trade", 15.075, 200.0]
["2026-09-10T14:24:45.420497+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.421194+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.428401+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.453180+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.490574+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.518911+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.518992+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.522004+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.522274+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.535416+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.547033+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.547605+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.547645+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.547735+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.548522+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.552887+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.555454+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.595835+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:45.597062+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.597498+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.597995+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.598681+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.598872+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.612754+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:45.621453+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:45.636667+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.637273+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.640997+00:00", "trade", 15.075, 298.0]
["2026-09-10T14:24:45.644858+00:00", "trade", 15.075, 290.0]
["2026-09-10T14:24:45.731412+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.731888+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.732385+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.732575+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.732800+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.732815+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.733743+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.738594+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.741807+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.746458+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.746724+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.747185+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.758446+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.858971+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.917315+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.918437+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.919740+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.922632+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.949089+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:45.949276+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.949727+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.950368+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:45.952533+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.045154+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.045820+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.077616+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.087735+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.102275+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.103042+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.103207+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.113051+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.117346+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.118443+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.136396+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.158158+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.158234+00:00", "trade", 15.07, 70.0]
["2026-09-10T14:24:46.158764+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.158809+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.158875+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.159641+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.160118+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.160594+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.162318+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.162513+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.178920+00:00", "trade", 15.0733, 100.0]
["2026-09-10T14:24:46.220932+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.220951+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:46.221273+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:46.221719+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.232109+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.442894+00:00", "trade", 15.0701, 5000.0]
["2026-09-10T14:24:46.447251+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:46.453591+00:00", "trade", 15.075, 50.0]
["2026-09-10T14:24:46.468446+00:00", "trade", 15.075, 50.0]
["2026-09-10T14:24:46.674217+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:46.831220+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.259599+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.259810+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.259880+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.264300+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.272540+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.337608+00:00", "trade", 15.07, 16.0]
["2026-09-10T14:24:47.348586+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.349122+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.349182+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.349428+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.349543+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.349709+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.362396+00:00", "trade", 15.07, 300.0]
["2026-09-10T14:24:47.362399+00:00", "trade", 15.07, 70.0]
["2026-09-10T14:24:47.362690+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.362935+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.362955+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.509624+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.511073+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.512792+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.617376+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.617952+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.667600+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.671414+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.692489+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.706227+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.716707+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.729673+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.747581+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.768335+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.768340+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.769327+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.769793+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.770225+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.792934+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.793560+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.857753+00:00", "trade", 15.0017, 100.0]
["2026-09-10T14:24:47.887338+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.887338+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.903562+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.903562+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:47.999303+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:47.999303+00:00", "trade", 15.075, 487.0]
["2026-09-10T14:24:47.999838+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:47.999841+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:47.999845+00:00", "trade", 15.075, 487.0]
["2026-09-10T14:24:48.000367+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.000725+00:00", "trade", 15.075, 900.0]
["2026-09-10T14:24:48.000725+00:00", "trade", 15.075, 487.0]
["2026-09-10T14:24:48.001086+00:00", "trade", 15.075, 165.0]
["2026-09-10T14:24:48.041250+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.043239+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.049814+00:00", "trade", 15.075, 487.0]
["2026-09-10T14:24:48.050304+00:00", "trade", 15.075, 27.0]
["2026-09-10T14:24:48.050403+00:00", "trade", 15.075, 460.0]
["2026-09-10T14:24:48.050403+00:00", "trade", 15.075, 700.0]
["2026-09-10T14:24:48.051321+00:00", "trade", 15.075, 700.0]
["2026-09-10T14:24:48.051537+00:00", "trade", 15.075, 508.0]
["2026-09-10T14:24:48.051681+00:00", "trade", 15.075, 192.0]
["2026-09-10T14:24:48.051979+00:00", "trade", 15.075, 322.0]
["2026-09-10T14:24:48.100349+00:00", "trade", 15.075, 349.0]
["2026-09-10T14:24:48.166503+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.166984+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.167044+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.188004+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.267518+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.433190+00:00", "trade", 15.08, 789.0]
["2026-09-10T14:24:48.433251+00:00", "trade", 15.08, 13900.0]
["2026-09-10T14:24:48.433281+00:00", "trade", 15.08, 1000.0]
["2026-09-10T14:24:48.433308+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.433343+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.433393+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.433398+00:00", "trade", 15.08, 7.0]
["2026-09-10T14:24:48.433452+00:00", "trade", 15.08, 13900.0]
["2026-09-10T14:24:48.433482+00:00", "trade", 15.08, 300.0]
["2026-09-10T14:24:48.433509+00:00", "trade", 15.08, 487.0]
["2026-09-10T14:24:48.433530+00:00", "trade", 15.08, 1700.0]
["2026-09-10T14:24:48.433599+00:00", "trade", 15.08, 1000.0]
["2026-09-10T14:24:48.433651+00:00", "trade", 15.08, 80.0]
["2026-09-10T14:24:48.433668+00:00", "trade", 15.08, 3000.0]
["2026-09-10T14:24:48.433696+00:00", "trade", 15.08, 13600.0]
["2026-09-10T14:24:48.433702+00:00", "trade", 15.08, 487.0]
["2026-09-10T14:24:48.433732+00:00", "trade", 15.08, 220.0]
["2026-09-10T14:24:48.433768+00:00", "trade", 15.08, 4500.0]
["2026-09-10T14:24:48.433855+00:00", "trade", 15.08, 487.0]
["2026-09-10T14:24:48.433906+00:00", "trade", 15.08, 12624.0]
["2026-09-10T14:24:48.434053+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:48.434060+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:48.434060+00:00", "trade", 15.08, 1100.0]
["2026-09-10T14:24:48.434063+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:48.434065+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.434069+00:00", "trade", 15.08, 500.0]
["2026-09-10T14:24:48.434069+00:00", "trade", 15.08, 200.0]
["2026-09-10T14:24:48.434080+00:00", "trade", 15.08, 11912.0]
["2026-09-10T14:24:48.434095+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.434110+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434110+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.434110+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.434110+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.434110+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.434117+00:00", "trade", 15.08, 71.0]
["2026-09-10T14:24:48.434153+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:48.434160+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434160+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434170+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434174+00:00", "trade", 15.08, 400.0]
["2026-09-10T14:24:48.434177+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:48.434180+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434180+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434210+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434215+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434220+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434280+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434290+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434290+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434295+00:00", "trade", 15.08, 75.0]
["2026-09-10T14:24:48.434300+00:00", "trade", 15.08, 80.0]
["2026-09-10T14:24:48.434300+00:00", "trade", 15.08, 83.0]
["2026-09-10T14:24:48.434300+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434305+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434305+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434306+00:00", "trade", 15.08, 500.0]
["2026-09-10T14:24:48.434310+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434320+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434320+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434330+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434385+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434390+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434400+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434400+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434400+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434410+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434410+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434460+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434501+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434501+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434501+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434516+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434536+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434546+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434566+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.434598+00:00", "trade", 15.08, 300.0]
["2026-09-10T14:24:48.434606+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434636+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434646+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434711+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434861+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.434972+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.435007+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.435127+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.435302+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.435328+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.435443+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:24:48.435452+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.435455+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.435458+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:48.435458+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.435482+00:00", "trade", 15.09, 75.0]
["2026-09-10T14:24:48.435482+00:00", "trade", 15.09, 72.0]
["2026-09-10T14:24:48.435485+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.435488+00:00", "trade", 15.09, 1000.0]
["2026-09-10T14:24:48.435491+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:48.435493+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.435513+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.435513+00:00", "trade", 15.09, 75.0]
["2026-09-10T14:24:48.435521+00:00", "trade", 15.09, 25.0]
["2026-09-10T14:24:48.435521+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.435528+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:24:48.435528+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.435533+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.435533+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.435537+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:48.435543+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:24:48.435543+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:24:48.435543+00:00", "trade", 15.09, 400.0]
["2026-09-10T14:24:48.435543+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:48.435545+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:48.435548+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.435563+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.435583+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.435588+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.435598+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.435618+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.435658+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.435784+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.435784+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.435819+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.435829+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.435834+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.435834+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.435839+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.435849+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.435849+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.435874+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.435889+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.435894+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.435909+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.435924+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.435929+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.435974+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.435989+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.436039+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.436104+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.436104+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.436124+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.436200+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.436385+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.436400+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.436501+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.436525+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.436820+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.437142+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.437663+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.437718+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.438074+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.438399+00:00", "trade", 15.08, 500.0]
["2026-09-10T14:24:48.440359+00:00", "trade", 15.1, 15513.0]
["2026-09-10T14:24:48.440545+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.441111+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.441121+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.441187+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.441648+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.441809+00:00", "trade", 15.08, 1000.0]
["2026-09-10T14:24:48.441838+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.441868+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.441918+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.442815+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.444003+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.448551+00:00", "trade", 15.0918, 50.0]
["2026-09-10T14:24:48.452995+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.453083+00:00", "trade", 15.095, 250.0]
["2026-09-10T14:24:48.457726+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.457732+00:00", "trade", 15.09, 1000.0]
["2026-09-10T14:24:48.457735+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:24:48.457738+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:48.457738+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:24:48.457738+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:24:48.457766+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457771+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457771+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457774+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.457777+00:00", "trade", 15.09, 157.0]
["2026-09-10T14:24:48.457780+00:00", "trade", 15.09, 15.0]
["2026-09-10T14:24:48.457786+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.457786+00:00", "trade", 15.09, 68.0]
["2026-09-10T14:24:48.457801+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457916+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457921+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457932+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457936+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457941+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457962+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457976+00:00", "trade", 15.09, 30.0]
["2026-09-10T14:24:48.457976+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457981+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457981+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.457987+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.458001+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:24:48.458217+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.458282+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.458297+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.458297+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.458302+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.458323+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.458327+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.458336+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:24:48.458338+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.458342+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.458383+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:24:48.458392+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.458583+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.458683+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.458723+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.458889+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.458984+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.459059+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.460016+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.460748+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.473859+00:00", "trade", 15.092, 50.0]
["2026-09-10T14:24:48.484475+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.489532+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.501696+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.501710+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.533145+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.534002+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.542203+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.542693+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.630808+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.630858+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.631249+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.632462+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.639228+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.646124+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.663456+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.712813+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.716767+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.720982+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.721454+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.721469+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.728596+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.740639+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.743832+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.760461+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.774274+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.802802+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.803178+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.809816+00:00", "trade", 15.08, 48.0]
["2026-09-10T14:24:48.809819+00:00", "trade", 15.08, 300.0]
["2026-09-10T14:24:48.809819+00:00", "trade", 15.08, 400.0]
["2026-09-10T14:24:48.810195+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:48.810205+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.810220+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.810270+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.810275+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.810295+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:48.810445+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.810450+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.810455+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.810521+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.810671+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.810741+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.810751+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.810761+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.810977+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.811012+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.811052+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.811062+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.811358+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.811553+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.812064+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.814445+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.814916+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.841484+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.841529+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.841569+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.841930+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.916282+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.967692+00:00", "trade", 15.075, 500.0]
["2026-09-10T14:24:48.975488+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:48.979615+00:00", "trade", 15.075, 400.0]
["2026-09-10T14:24:48.996233+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.092585+00:00", "trade", 15.0628, 1.0]
["2026-09-10T14:24:49.100746+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.111657+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.163360+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.235975+00:00", "trade", 15.08, 7.0]
["2026-09-10T14:24:49.236041+00:00", "trade", 15.08, 487.0]
["2026-09-10T14:24:49.236050+00:00", "trade", 15.08, 194.0]
["2026-09-10T14:24:49.236995+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.237437+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.239764+00:00", "trade", 15.075, 500.0]
["2026-09-10T14:24:49.287166+00:00", "trade", 15.075, 700.0]
["2026-09-10T14:24:49.445219+00:00", "trade", 15.0471, 2.0]
["2026-09-10T14:24:49.460107+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.721569+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.728470+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.732194+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.732269+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.735266+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.735602+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.751851+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.777577+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.831586+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.831976+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.832127+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.832653+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.853197+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.856630+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.856690+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.948567+00:00", "trade", 15.075, 5000.0]
["2026-09-10T14:24:49.948629+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.975488+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:49.999465+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.000021+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.000107+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.000152+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.000578+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.000598+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.038293+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.061052+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.111863+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.112850+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.134617+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.174066+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.256592+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.256642+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.285416+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.289290+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.300088+00:00", "trade", 15.0621, 49.0]
["2026-09-10T14:24:50.335510+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.335570+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.363131+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.363186+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.419655+00:00", "trade", 15.0076, 100.0]
["2026-09-10T14:24:50.567788+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.567853+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.576924+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.577010+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.577250+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.577310+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.577987+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.586923+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.587159+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.602480+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.643959+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.702609+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.722546+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.723368+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.724025+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.724075+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.818219+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.820965+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.821777+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.824659+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.831300+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.836918+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.844551+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.889333+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.902915+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.902966+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.903136+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.926552+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:50.937222+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.017709+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.048863+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.052311+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.146666+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.197256+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.204283+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.208342+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.241241+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.481116+00:00", "trade", 15.0701, 16.0]
["2026-09-10T14:24:51.485632+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.486575+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.524435+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.524455+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.561327+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.561478+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.567703+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:51.621126+00:00", "trade", 15.075, 200.0]
["2026-09-10T14:24:51.621240+00:00", "trade", 15.075, 600.0]
["2026-09-10T14:24:51.869446+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.002452+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.011845+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.022289+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.083450+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.099679+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.148650+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.150154+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.150204+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.163019+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.164874+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.256372+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.260221+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.260988+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.262812+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.674076+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.674507+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.841830+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.976632+00:00", "trade", 15.075, 200.0]
["2026-09-10T14:24:52.976632+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:52.976650+00:00", "trade", 15.075, 200.0]
["2026-09-10T14:24:52.976650+00:00", "trade", 15.075, 42.0]
["2026-09-10T14:24:52.977027+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.977092+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.977326+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:52.977969+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.978054+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:52.979534+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:52.980014+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.036249+00:00", "trade", 15.078, 141.0]
["2026-09-10T14:24:53.040582+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:53.051961+00:00", "trade", 15.08, 1.0]
["2026-09-10T14:24:53.058427+00:00", "trade", 15.0778, 90.0]
["2026-09-10T14:24:53.066424+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.066460+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.075025+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.195878+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.196434+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.216577+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.228947+00:00", "trade", 15.07, 100.0]
["2026-09-10T14:24:53.229021+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.230254+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.230380+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.231994+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.252778+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.449366+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.505419+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.628663+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.629670+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.630472+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.631179+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.631379+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.632056+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.639889+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.640365+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.876818+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.880207+00:00", "trade", 15.075, 250.0]
["2026-09-10T14:24:53.923073+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:53.928461+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.020686+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.022545+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.032569+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.033446+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.045027+00:00", "trade", 15.08, 195.0]
["2026-09-10T14:24:54.045565+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.046196+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.050091+00:00", "trade", 15.08, 1125.0]
["2026-09-10T14:24:54.051158+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.057470+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:54.062525+00:00", "trade", 15.08, 73.0]
["2026-09-10T14:24:54.064441+00:00", "trade", 15.08, 930.0]
["2026-09-10T14:24:54.065452+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.070274+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.077335+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.084995+00:00", "trade", 15.075, 400.0]
["2026-09-10T14:24:54.095258+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110399+00:00", "trade", 15.08, 3.0]
["2026-09-10T14:24:54.110399+00:00", "trade", 15.08, 72.0]
["2026-09-10T14:24:54.110402+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:54.110405+00:00", "trade", 15.08, 900.0]
["2026-09-10T14:24:54.110408+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:54.110441+00:00", "trade", 15.08, 800.0]
["2026-09-10T14:24:54.110444+00:00", "trade", 15.08, 600.0]
["2026-09-10T14:24:54.110444+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110447+00:00", "trade", 15.08, 200.0]
["2026-09-10T14:24:54.110447+00:00", "trade", 15.08, 200.0]
["2026-09-10T14:24:54.110489+00:00", "trade", 15.08, 300.0]
["2026-09-10T14:24:54.110501+00:00", "trade", 15.08, 3.0]
["2026-09-10T14:24:54.110510+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110514+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110525+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110540+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110540+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110545+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110585+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110590+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110590+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110595+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110650+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110650+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:54.110652+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:54.110655+00:00", "trade", 15.08, 600.0]
["2026-09-10T14:24:54.110661+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:54.110661+00:00", "trade", 15.08, 500.0]
["2026-09-10T14:24:54.110675+00:00", "quote", 15.07, 15.09]
["2026-09-10T14:24:54.110676+00:00", "trade", 15.08, 1.0]
["2026-09-10T14:24:54.110688+00:00", "trade", 15.08, 400.0]
["2026-09-10T14:24:54.110690+00:00", "quote", 15.07, 15.09]
["2026-09-10T14:24:54.110695+00:00", "quote", 15.07, 15.09]
["2026-09-10T14:24:54.110700+00:00", "trade", 15.08, 1.0]
["2026-09-10T14:24:54.110755+00:00", "quote", 15.07, 15.09]
["2026-09-10T14:24:54.110765+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.110765+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.110770+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.110775+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.110810+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.110812+00:00", "trade", 15.08, 96.0]
["2026-09-10T14:24:54.110815+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:54.110840+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.110860+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.110880+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.110951+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.110966+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:54.111006+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:54.111021+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111066+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111201+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111276+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111296+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111347+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111417+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111452+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111457+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111457+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111497+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111617+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111737+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111762+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111903+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.111978+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.112469+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.112850+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.112915+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.113321+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.113356+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.115040+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.124337+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.124653+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.125169+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.125846+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.183624+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.211580+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.212056+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.240935+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.241205+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.357066+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.472205+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.472481+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.482710+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.505660+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.506181+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.512095+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.590758+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.592862+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.619536+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.663997+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.666423+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.677038+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.727874+00:00", "trade", 15.08, 1.0]
["2026-09-10T14:24:54.728300+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.752663+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.834934+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.834939+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:54.939048+00:00", "trade", 15.085, 3.0]
["2026-09-10T14:24:54.959488+00:00", "trade", 15.085, 2.0]
["2026-09-10T14:24:55.054490+00:00", "trade", 15.08, 8.0]
["2026-09-10T14:24:55.054968+00:00", "trade", 15.08, 8.0]
["2026-09-10T14:24:55.138919+00:00", "trade", 15.08, 300.0]
["2026-09-10T14:24:55.138922+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:55.139023+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:24:55.139025+00:00", "trade", 15.08, 1082.0]
["2026-09-10T14:24:55.139073+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:55.139078+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:24:55.139088+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.139093+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.139093+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.139108+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.139123+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.139138+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.139544+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.139749+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.139834+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.139880+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.139950+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.140035+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.140158+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.140376+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.140987+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.183112+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.183138+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.183153+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.224464+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:55.243306+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.540578+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:55.557561+00:00", "trade", 15.0482, 100.0]
["2026-09-10T14:24:55.686992+00:00", "trade", 15.075, 5000.0]
["2026-09-10T14:24:56.139809+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.231455+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:56.231455+00:00", "trade", 15.08, 48.0]
["2026-09-10T14:24:56.231518+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.232495+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.232500+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.232946+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.273793+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.303173+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.304211+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.390540+00:00", "trade", 15.08, 52.0]
["2026-09-10T14:24:56.390543+00:00", "trade", 15.08, 96.0]
["2026-09-10T14:24:56.390591+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.390594+00:00", "trade", 15.08, 1.0]
["2026-09-10T14:24:56.390618+00:00", "trade", 15.075, 1.0]
["2026-09-10T14:24:56.390646+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.391463+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.391523+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.391584+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.391899+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.393027+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.402615+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.402825+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.547139+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.549619+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:24:56.549622+00:00", "trade", 15.08, 48.0]
["2026-09-10T14:24:56.550216+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.550246+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.550296+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.550652+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.551284+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.573562+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.574950+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.574960+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.708321+00:00", "trade", 15.08, 148.0]
["2026-09-10T14:24:56.708408+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.709270+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.709310+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.709711+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.716432+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.921846+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.922141+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:56.971434+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:57.043427+00:00", "trade", 15.0653, 907.0]
["2026-09-10T14:24:57.051133+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:57.243326+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:57.243832+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:57.323080+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:57.463978+00:00", "trade", 15.075, 142.0]
["2026-09-10T14:24:57.563485+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:57.563485+00:00", "trade", 15.075, 58.0]
["2026-09-10T14:24:57.565791+00:00", "trade", 15.075, 100.0]
["2026-09-10T14:24:57.711329+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.079561+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.318043+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.343780+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.346316+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.346336+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.351383+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.633978+00:00", "trade", 15.08, 10.0]
["2026-09-10T14:24:58.635048+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.682812+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.683498+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.951722+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.951722+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.951742+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.992584+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:58.992639+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:59.488892+00:00", "trade", 15.075, 16.0]
["2026-09-10T14:24:59.797620+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:59.817031+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:59.880708+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:24:59.880716+00:00", "trade", 15.075, 1.0]
["2026-09-10T14:24:59.993882+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:25:00.222666+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:25:00.238058+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:25:00.675757+00:00", "trade", 15.075, 1.0]
["2026-09-10T14:25:00.843860+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:25:00.916989+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:25:00.917044+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:25:00.919427+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:25:01.191412+00:00", "quote", 15.07, 15.08]
["2026-09-10T14:25:01.191457+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:25:01.191487+00:00", "trade", 15.08, 300.0]
["2026-09-10T14:25:01.191487+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:25:01.191496+00:00", "trade", 15.08, 2000.0]
["2026-09-10T14:25:01.191503+00:00", "trade", 15.08, 1000.0]
["2026-09-10T14:25:01.191503+00:00", "quote", 15.08, 15.08]
["2026-09-10T14:25:01.191524+00:00", "trade", 15.08, 1.0]
["2026-09-10T14:25:01.191528+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:25:01.191528+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191530+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:25:01.191533+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:25:01.191543+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191559+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191559+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191559+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191563+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191563+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191568+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191568+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191568+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191578+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191578+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191578+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191588+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191603+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191613+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191618+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191658+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191663+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191668+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191678+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191678+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191728+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191738+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191773+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191773+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191783+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191783+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191788+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191813+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191868+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.191883+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.192244+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.192402+00:00", "trade", 15.08, 2.0]
["2026-09-10T14:25:01.192685+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.193146+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.193452+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.194439+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.195462+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.203611+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.206262+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.215023+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.235467+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.279958+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.280013+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.291676+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.291686+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.292603+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.302005+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.315087+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.328127+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.384587+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.394465+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.408569+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.412318+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.412739+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.430025+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.430080+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.521553+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.525417+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.525753+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.527352+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.703125+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.703135+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.706343+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.706764+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:01.811861+00:00", "trade", 15.085, 6.0]
["2026-09-10T14:25:01.916311+00:00", "trade", 15.049, 1.0]
["2026-09-10T14:25:02.305303+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.305619+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.306757+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.381184+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.403121+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.431093+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.443963+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.477488+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.478079+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.493210+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.493712+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.495476+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.507514+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.521438+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.528043+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.532504+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.533326+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.552873+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.610384+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.809654+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:02.838237+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.132552+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.139258+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.148004+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.150590+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.150981+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.232580+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.233432+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.238309+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.294873+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.294904+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.294934+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.317673+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.317743+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.318440+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.399202+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.554045+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.570094+00:00", "trade", 15.085, 162.0]
["2026-09-10T14:25:03.572088+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.666804+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:03.689638+00:00", "trade", 15.085, 8800.0]
["2026-09-10T14:25:03.756737+00:00", "trade", 15.085, 200.0]
["2026-09-10T14:25:04.120995+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.121095+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.121320+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.121741+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.121801+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.126506+00:00", "trade", 15.085, 5000.0]
["2026-09-10T14:25:04.134361+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.166959+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.451386+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.462091+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.532023+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.532027+00:00", "trade", 15.08, 8678.0]
["2026-09-10T14:25:04.533411+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.533627+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.547830+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.555841+00:00", "trade", 15.085, 700.0]
["2026-09-10T14:25:04.557203+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:04.829421+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.019628+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.028189+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.028229+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:25:05.029206+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.029647+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.029697+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.030088+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.043761+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.201762+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.322680+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.357548+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.774590+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.911426+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.927760+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.945382+00:00", "trade", 15.0629, 9.0]
["2026-09-10T14:25:05.952904+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.953867+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.954854+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:05.963720+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.025778+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.100070+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.122338+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.122628+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.122648+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.122672+00:00", "trade", 15.09, 21.0]
["2026-09-10T14:25:06.123245+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.123350+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.123526+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.123688+00:00", "trade", 15.09, 20.0]
["2026-09-10T14:25:06.124356+00:00", "trade", 15.09, 38.0]
["2026-09-10T14:25:06.687734+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.728751+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.730154+00:00", "trade", 15.09, 8.0]
["2026-09-10T14:25:06.758928+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.772290+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:06.780184+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.479423+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.684009+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:25:07.684451+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.693988+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.703541+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.709687+00:00", "trade", 15.09, 8.0]
["2026-09-10T14:25:07.709751+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.719299+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.728836+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.738384+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.747927+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.757474+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.767012+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.776555+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:07.781938+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:09.620398+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:09.795042+00:00", "trade", 15.0814, 346.0]
["2026-09-10T14:25:09.909912+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:09.917415+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.038403+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.074858+00:00", "trade", 15.0814, 1.0]
["2026-09-10T14:25:10.074940+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.327125+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.327140+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.327175+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.327207+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:25:10.327225+00:00", "trade", 15.09, 700.0]
["2026-09-10T14:25:10.327228+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:25:10.327286+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.327496+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.328256+00:00", "trade", 15.0899, 6500.0]
["2026-09-10T14:25:10.328323+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.328789+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.328799+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.333332+00:00", "trade", 15.085, 5.0]
["2026-09-10T14:25:10.339163+00:00", "trade", 15.085, 500.0]
["2026-09-10T14:25:10.367331+00:00", "trade", 15.085, 221.0]
["2026-09-10T14:25:10.464156+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.464161+00:00", "trade", 15.085, 200.0]
["2026-09-10T14:25:10.464252+00:00", "trade", 15.085, 200.0]
["2026-09-10T14:25:10.515053+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.539966+00:00", "trade", 15.0531, 9.0]
["2026-09-10T14:25:10.840347+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:10.978466+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:11.047891+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:11.330804+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:11.338736+00:00", "trade", 15.085, 257.0]
["2026-09-10T14:25:11.427530+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:11.428070+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:11.521493+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:11.598771+00:00", "trade", 15.0801, 5000.0]
["2026-09-10T14:25:11.824735+00:00", "trade", 15.085, 5.0]
["2026-09-10T14:25:12.152916+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.179679+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.179763+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:25:12.184215+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.184260+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.184469+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:25:12.184566+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.186992+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193253+00:00", "trade", 15.09, 79.0]
["2026-09-10T14:25:12.193337+00:00", "trade", 15.09, 21.0]
["2026-09-10T14:25:12.193340+00:00", "trade", 15.09, 600.0]
["2026-09-10T14:25:12.193340+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:25:12.193343+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:25:12.193346+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:25:12.193357+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193392+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193407+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193472+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193492+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193497+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193502+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193517+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193522+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193537+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193568+00:00", "trade", 15.09, 79.0]
["2026-09-10T14:25:12.193592+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193597+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193617+00:00", "trade", 15.09, 21.0]
["2026-09-10T14:25:12.193618+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193620+00:00", "trade", 15.09, 9.0]
["2026-09-10T14:25:12.193626+00:00", "trade", 15.09, 1276.0]
["2026-09-10T14:25:12.193626+00:00", "trade", 15.09, 76.0]
["2026-09-10T14:25:12.193629+00:00", "trade", 15.09, 26.0]
["2026-09-10T14:25:12.193631+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:25:12.193632+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193632+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193738+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193743+00:00", "trade", 15.09, 79.0]
["2026-09-10T14:25:12.193773+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193783+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193785+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:25:12.193788+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193794+00:00", "trade", 15.09, 21.0]
["2026-09-10T14:25:12.193794+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:25:12.193803+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:25:12.193863+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:25:12.193873+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:25:12.193876+00:00", "trade", 15.09, 176.0]
["2026-09-10T14:25:12.193888+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:25:12.193903+00:00", "trade", 15.09, 140.0]
["2026-09-10T14:25:12.193923+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.193923+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:25:12.193924+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:25:12.193933+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.193944+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.193979+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.193993+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.194219+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.194239+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.194474+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.194479+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.194510+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.194645+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.194660+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.194710+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.194946+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.195116+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.195968+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.195993+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.197036+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.197877+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.198148+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.198294+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.198820+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.199658+00:00", "trade", 15.09, 60.0]
["2026-09-10T14:25:12.234425+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.234425+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.255371+00:00", "trade", 15.095, 38.0]
["2026-09-10T14:25:12.288403+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.300647+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.575171+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.575677+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.575727+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.757785+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:12.761756+00:00", "trade", 15.095, 10.0]
["2026-09-10T14:25:12.966402+00:00", "trade", 15.095, 1.0]
["2026-09-10T14:25:13.024340+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:13.024370+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:13.167689+00:00", "trade", 15.095, 42.0]
["2026-09-10T14:25:13.417163+00:00", "trade", 15.1, 30.0]
["2026-09-10T14:25:13.942874+00:00", "trade", 15.0727, 200.0]
["2026-09-10T14:25:14.077751+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:14.078238+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:14.078303+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:14.078303+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:14.170768+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:14.251095+00:00", "trade", 15.0901, 10.0]
["2026-09-10T14:25:14.744032+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:14.834102+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:14.834167+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.002073+00:00", "trade", 15.0728, 1.0]
["2026-09-10T14:25:15.422597+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.531121+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.531125+00:00", "trade", 15.1, 293.0]
["2026-09-10T14:25:15.531179+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:25:15.531191+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:25:15.531395+00:00", "trade", 15.1, 27.0]
["2026-09-10T14:25:15.531398+00:00", "trade", 15.1, 266.0]
["2026-09-10T14:25:15.531413+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:25:15.531416+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.531422+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.531427+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.531457+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.531467+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.531687+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.531693+00:00", "trade", 15.1, 293.0]
["2026-09-10T14:25:15.531742+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.531878+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.532484+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:25:15.532499+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.533662+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.533662+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.533662+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:15.849303+00:00", "trade", 15.0901, 5000.0]
["2026-09-10T14:25:15.850590+00:00", "trade", 15.0853, 53.0]
["2026-09-10T14:25:16.292127+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:16.293345+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:16.293390+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:16.293405+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:16.303399+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:16.382535+00:00", "trade", 15.095, 8900.0]
["2026-09-10T14:25:16.443626+00:00", "trade", 15.095, 13.0]
["2026-09-10T14:25:16.443629+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:25:16.454090+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:16.555934+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:16.567031+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:16.597147+00:00", "trade", 15.095, 18.0]
["2026-09-10T14:25:16.597174+00:00", "trade", 15.09, 18.0]
["2026-09-10T14:25:16.597276+00:00", "trade", 15.095, 7982.0]
["2026-09-10T14:25:17.598216+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:17.598286+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:17.598320+00:00", "trade", 15.095, 8.0]
["2026-09-10T14:25:17.598356+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:17.692339+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.021788+00:00", "trade", 15.09, 80.0]
["2026-09-10T14:25:18.021797+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:25:18.021797+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:25:18.021809+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.021821+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:18.021824+00:00", "trade", 15.095, 400.0]
["2026-09-10T14:25:18.021824+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:25:18.021874+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.022410+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.022560+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.023123+00:00", "trade", 15.095, 40.0]
["2026-09-10T14:25:18.023147+00:00", "trade", 15.095, 114.0]
["2026-09-10T14:25:18.024330+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.214420+00:00", "trade", 15.095, 384.0]
["2026-09-10T14:25:18.268765+00:00", "trade", 15.095, 37.0]
["2026-09-10T14:25:18.355393+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.445467+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.506813+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.857979+00:00", "trade", 15.09, 21.0]
["2026-09-10T14:25:18.858039+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.858044+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.858314+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.858355+00:00", "trade", 15.09, 85.0]
["2026-09-10T14:25:18.858360+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.858740+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:18.920397+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.003625+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.081350+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.144962+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.145593+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.301345+00:00", "trade", 15.095, 2.0]
["2026-09-10T14:25:19.346040+00:00", "trade", 15.1, 9000.0]
["2026-09-10T14:25:19.371878+00:00", "trade", 15.0147, 400.0]
["2026-09-10T14:25:19.373751+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:19.373908+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:19.375715+00:00", "trade", 15.095, 81.0]
["2026-09-10T14:25:19.375718+00:00", "trade", 15.095, 16.0]
["2026-09-10T14:25:19.375726+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.375741+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.375811+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.375871+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.375891+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.375907+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:25:19.375916+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.376182+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.376543+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.377099+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.385425+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:19.385858+00:00", "trade", 15.095, 26.0]
["2026-09-10T14:25:19.415420+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.418480+00:00", "trade", 15.092, 50.0]
["2026-09-10T14:25:19.418543+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.438355+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.440125+00:00", "trade", 15.0922, 50.0]
["2026-09-10T14:25:19.459180+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.459263+00:00", "trade", 15.0798, 10.0]
["2026-09-10T14:25:19.691472+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.943427+00:00", "trade", 15.0933, 18.0]
["2026-09-10T14:25:19.944618+00:00", "trade", 15.1, 24.0]
["2026-09-10T14:25:19.954949+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.954975+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:25:19.955029+00:00", "trade", 15.09, 3.0]
["2026-09-10T14:25:19.955045+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.955150+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.955506+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.955566+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.955681+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.955681+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.955721+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:19.959464+00:00", "trade", 15.095, 30.0]
["2026-09-10T14:25:19.961395+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:20.037076+00:00", "trade", 15.095, 5300.0]
["2026-09-10T14:25:20.131269+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:20.131272+00:00", "trade", 15.095, 49.0]
["2026-09-10T14:25:20.131311+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:20.156538+00:00", "trade", 15.095, 3700.0]
["2026-09-10T14:25:20.210137+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:20.210187+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:20.210237+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:20.221098+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:20.221198+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:20.221293+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:20.466723+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:20.712172+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:20.712643+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:20.729493+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:21.769728+00:00", "trade", 15.1, 449.0]
["2026-09-10T14:25:21.792432+00:00", "trade", 15.1, 251.0]
["2026-09-10T14:25:22.076965+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:22.156343+00:00", "trade", 15.095, 3700.0]
["2026-09-10T14:25:22.160727+00:00", "trade", 15.095, 5678.0]
["2026-09-10T14:25:22.233011+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:22.267714+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:22.267929+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:22.302817+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:22.463792+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:25:22.463882+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:25:22.522314+00:00", "trade", 15.095, 668.0]
["2026-09-10T14:25:22.523607+00:00", "trade", 15.0959, 50.0]
["2026-09-10T14:25:22.592457+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:23.077261+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:23.168949+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:23.371923+00:00", "trade", 15.0712, 92.0]
["2026-09-10T14:25:23.457325+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:24.458122+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:24.472130+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:24.472155+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:24.645127+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:24.928286+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:25.007159+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:25.007167+00:00", "trade", 15.1, 53.0]
["2026-09-10T14:25:25.007174+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:25.007780+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:25.008069+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:25:25.008211+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:25.008307+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:25:25.008313+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:25:25.008677+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:25.026635+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:25.069207+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:25.134310+00:00", "trade", 15.0164, 100.0]
["2026-09-10T14:25:25.401337+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:25.467745+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:25.515674+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:25.640085+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:26.054807+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:26.056922+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:26.358315+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:27.186220+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:27.186290+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:27.225669+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:27.247741+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:27.529422+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:27.862396+00:00", "trade", 15.095, 8800.0]
["2026-09-10T14:25:27.866479+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:27.908444+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:27.956015+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:25:28.065428+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:28.065493+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:28.228521+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:28.229102+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:28.863452+00:00", "trade", 15.095, 17.0]
["2026-09-10T14:25:28.863620+00:00", "trade", 15.095, 9.0]
["2026-09-10T14:25:29.535714+00:00", "trade", 15.0168, 36.0]
["2026-09-10T14:25:29.550822+00:00", "trade", 15.058, 100.0]
["2026-09-10T14:25:29.591013+00:00", "trade", 15.058, 34.0]
["2026-09-10T14:25:29.743959+00:00", "trade", 15.0686, 9.0]
["2026-09-10T14:25:29.993902+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:30.199893+00:00", "trade", 15.0901, 5000.0]
["2026-09-10T14:25:30.257835+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:30.258875+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:30.319226+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:30.320227+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:30.396534+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:30.478909+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:25:32.324521+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:32.325547+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:32.326302+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:32.844781+00:00", "trade", 15.095, 9000.0]
["2026-09-10T14:25:32.898182+00:00", "trade", 15.095, 16.0]
["2026-09-10T14:25:32.898218+00:00", "trade", 15.095, 22.0]
["2026-09-10T14:25:32.905667+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:32.921901+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:33.617021+00:00", "trade", 15.095, 13.0]
["2026-09-10T14:25:33.617376+00:00", "trade", 15.095, 1.0]
["2026-09-10T14:25:33.843608+00:00", "trade", 15.095, 40.0]
["2026-09-10T14:25:33.843623+00:00", "trade", 15.095, 60.0]
["2026-09-10T14:25:33.921493+00:00", "trade", 15.09, 10.0]
["2026-09-10T14:25:33.921508+00:00", "trade", 15.095, 10.0]
["2026-09-10T14:25:33.921565+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:34.055574+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:34.120353+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:34.138502+00:00", "trade", 15.095, 8.0]
["2026-09-10T14:25:34.148520+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:34.210598+00:00", "trade", 15.095, 70.0]
["2026-09-10T14:25:34.219030+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:34.269072+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:25:34.329140+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:34.332532+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:34.333365+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:34.334099+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:35.020030+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:35.053840+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:35.193392+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:35.194327+00:00", "trade", 15.095, 9.0]
["2026-09-10T14:25:35.261003+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:35.527697+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:35.530563+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:35.531152+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:35.534199+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:35.537175+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:35.550227+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:35.552605+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:35.555002+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:35.557218+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:35.559140+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:35.561543+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:35.597761+00:00", "trade", 15.095, 99.0]
["2026-09-10T14:25:36.584839+00:00", "trade", 15.0933, 10.0]
["2026-09-10T14:25:36.714914+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:36.741031+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:36.741066+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:36.741126+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:36.741497+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:36.741717+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:36.741731+00:00", "trade", 15.1, 52.0]
["2026-09-10T14:25:36.741731+00:00", "trade", 15.1, 10.0]
["2026-09-10T14:25:36.741747+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:36.741749+00:00", "trade", 15.1, 1031.0]
["2026-09-10T14:25:36.741831+00:00", "trade", 15.1, 12.0]
["2026-09-10T14:25:36.741834+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:36.741837+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:36.741843+00:00", "trade", 15.1, 733.0]
["2026-09-10T14:25:36.741878+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:36.741923+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:36.741987+00:00", "trade", 15.1, 99.0]
["2026-09-10T14:25:36.741990+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:25:36.742003+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742020+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:36.742020+00:00", "trade", 15.1, 14.0]
["2026-09-10T14:25:36.742023+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:25:36.742023+00:00", "trade", 15.1, 417.0]
["2026-09-10T14:25:36.742033+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742038+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:25:36.742047+00:00", "trade", 15.1, 11675.0]
["2026-09-10T14:25:36.742051+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:36.742054+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742054+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742054+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742056+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:25:36.742056+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:36.742060+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:25:36.742060+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:25:36.742063+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742065+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:36.742065+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:36.742065+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:36.742069+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:36.742069+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:25:36.742088+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742104+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742234+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742234+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742254+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742394+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742424+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742426+00:00", "trade", 15.1, 4.0]
["2026-09-10T14:25:36.742430+00:00", "trade", 15.1, 996.0]
["2026-09-10T14:25:36.742454+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742459+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.742462+00:00", "trade", 15.1, 582.0]
["2026-09-10T14:25:36.742462+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:25:36.742464+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.742465+00:00", "trade", 15.1, 218.0]
["2026-09-10T14:25:36.742479+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.742484+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742504+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742524+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742534+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742559+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:36.742569+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.742573+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:36.742573+00:00", "trade", 15.1, 50.0]
["2026-09-10T14:25:36.742589+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.742599+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.742612+00:00", "trade", 15.1, 70.0]
["2026-09-10T14:25:36.742614+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.742636+00:00", "trade", 15.1, 24.0]
["2026-09-10T14:25:36.742667+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:25:36.742673+00:00", "trade", 15.1, 282.0]
["2026-09-10T14:25:36.742710+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.742785+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.742826+00:00", "trade", 15.1, 800.0]
["2026-09-10T14:25:36.742841+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:25:36.742850+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:25:36.742880+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.742885+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.743193+00:00", "trade", 15.1, 152.0]
["2026-09-10T14:25:36.743291+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.743346+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:25:36.743552+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.743562+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.743626+00:00", "trade", 15.11, 50.0]
["2026-09-10T14:25:36.743642+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.743671+00:00", "trade", 15.1, 11.0]
["2026-09-10T14:25:36.743677+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.745712+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.747005+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.747388+00:00", "trade", 15.1, 586.0]
["2026-09-10T14:25:36.749186+00:00", "trade", 15.1, 428.0]
["2026-09-10T14:25:36.750909+00:00", "trade", 15.1, 53.0]
["2026-09-10T14:25:36.773242+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.773242+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.817688+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.842472+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.843038+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:36.863622+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:37.020631+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:37.021413+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:37.021599+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:37.042117+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:37.085240+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:37.244188+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:37.373967+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:37.457075+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:37.524660+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:37.645193+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:37.655698+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:37.791441+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:38.315692+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:38.329207+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:38.405330+00:00", "trade", 15.11, 600.0]
["2026-09-10T14:25:38.408884+00:00", "trade", 15.11, 65.0]
["2026-09-10T14:25:38.989667+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:38.990189+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:38.990239+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:39.106578+00:00", "trade", 15.1033, 10.0]
["2026-09-10T14:25:39.129158+00:00", "trade", 15.1033, 1.0]
["2026-09-10T14:25:39.168418+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:39.399213+00:00", "trade", 15.1001, 5000.0]
["2026-09-10T14:25:39.586318+00:00", "trade", 15.105, 80.0]
["2026-09-10T14:25:39.897743+00:00", "trade", 15.11, 92.0]
["2026-09-10T14:25:39.900029+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:39.900490+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:39.900811+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:39.905399+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:25:40.236370+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:40.236440+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:40.236615+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:40.236680+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:40.237467+00:00", "trade", 15.105, 279.0]
["2026-09-10T14:25:40.269334+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:40.270431+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:40.271623+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:40.373252+00:00", "trade", 15.1036, 1.0]
["2026-09-10T14:25:40.522340+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:40.547180+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:25:40.547183+00:00", "trade", 15.105, 300.0]
["2026-09-10T14:25:40.547183+00:00", "trade", 15.105, 108.0]
["2026-09-10T14:25:40.547239+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:40.578599+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:40.638051+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:40.813869+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:40.814265+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:41.033822+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:41.033828+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:41.161479+00:00", "trade", 15.1001, 1.0]
["2026-09-10T14:25:41.185143+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:41.185193+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:41.185699+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:41.185744+00:00", "trade", 15.1, 65.0]
["2026-09-10T14:25:41.186020+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:41.186039+00:00", "trade", 15.1, 90.0]
["2026-09-10T14:25:41.186070+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:41.186096+00:00", "trade", 15.1, 47.0]
["2026-09-10T14:25:41.186361+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:41.186671+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:41.193873+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:41.193903+00:00", "trade", 15.105, 189.0]
["2026-09-10T14:25:41.418829+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:41.419526+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.009475+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.009480+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.009876+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.010352+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.011915+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.012356+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.645594+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.645649+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.645704+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.645754+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.702499+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.702845+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.702900+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.702910+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:42.912970+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.124869+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.232102+00:00", "trade", 15.105, 1.0]
["2026-09-10T14:25:43.283504+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:43.283507+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:43.283561+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:43.283564+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:43.283630+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:43.283633+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:43.381946+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.392241+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.665752+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.690589+00:00", "trade", 15.105, 10.0]
["2026-09-10T14:25:43.690619+00:00", "trade", 15.105, 120.0]
["2026-09-10T14:25:43.693560+00:00", "trade", 15.105, 30.0]
["2026-09-10T14:25:43.718687+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.743913+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.743978+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.744296+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:43.744330+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:43.744333+00:00", "trade", 15.1, 316.0]
["2026-09-10T14:25:43.744333+00:00", "trade", 15.1, 290.0]
["2026-09-10T14:25:43.744339+00:00", "trade", 15.1, 259.0]
["2026-09-10T14:25:43.744339+00:00", "trade", 15.1, 135.0]
["2026-09-10T14:25:43.744339+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.744342+00:00", "trade", 15.1, 15.0]
["2026-09-10T14:25:43.744342+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:43.744348+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:25:43.744348+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:25:43.744348+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:43.744351+00:00", "trade", 15.1, 800.0]
["2026-09-10T14:25:43.744354+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.744355+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:43.744355+00:00", "trade", 15.1, 700.0]
["2026-09-10T14:25:43.744360+00:00", "trade", 15.1, 197.0]
["2026-09-10T14:25:43.744360+00:00", "trade", 15.1, 22.0]
["2026-09-10T14:25:43.744360+00:00", "trade", 15.105, 111.0]
["2026-09-10T14:25:43.744363+00:00", "trade", 15.1, 171.0]
["2026-09-10T14:25:43.744363+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:43.744366+00:00", "trade", 15.1, 10.0]
["2026-09-10T14:25:43.744369+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:43.744372+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:43.744372+00:00", "trade", 15.1, 1544.0]
["2026-09-10T14:25:43.744375+00:00", "trade", 15.1, 10.0]
["2026-09-10T14:25:43.744381+00:00", "trade", 15.1, 340.0]
["2026-09-10T14:25:43.744381+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:25:43.744384+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.744389+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.744405+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.744405+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.744409+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.744464+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.744549+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:25:43.744552+00:00", "trade", 15.1, 82.0]
["2026-09-10T14:25:43.744555+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:25:43.744603+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:43.744604+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.744644+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:43.744649+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.744655+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.744655+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.744689+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.744704+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.744775+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.744855+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.744880+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.744904+00:00", "trade", 15.1, 378.0]
["2026-09-10T14:25:43.744920+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.744935+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.744975+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.744980+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.744991+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:43.745015+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.745045+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:43.745151+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.745186+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.745401+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.745461+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.745689+00:00", "trade", 15.1008, 56.0]
["2026-09-10T14:25:43.746178+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.748353+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.748509+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.748629+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.751701+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.752643+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.754413+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.776946+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.795044+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.814019+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:43.845484+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:44.083656+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:44.807793+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:25:44.809033+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:44.809044+00:00", "trade", 15.1, 50.0]
["2026-09-10T14:25:44.809093+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:44.855227+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:45.239229+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:25:45.451437+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:45.451892+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:45.529703+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:45.529768+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:45.529778+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:45.534028+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:45.731703+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:45.731759+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:46.369761+00:00", "trade", 15.1, 449.0]
["2026-09-10T14:25:46.372353+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:46.372365+00:00", "trade", 15.1, 251.0]
["2026-09-10T14:25:46.372479+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:46.372679+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:46.547069+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:46.804241+00:00", "trade", 15.1, 9.0]
["2026-09-10T14:25:46.804250+00:00", "trade", 15.1, 9.0]
["2026-09-10T14:25:47.080699+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:47.085210+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:47.490419+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:47.776726+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:47.780314+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:47.780319+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:25:47.780322+00:00", "trade", 15.1, 105.0]
["2026-09-10T14:25:47.780324+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:47.780334+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:25:47.780610+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:47.790759+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:47.817882+00:00", "trade", 15.1, 151.0]
["2026-09-10T14:25:47.821274+00:00", "trade", 15.0998, 149.0]
["2026-09-10T14:25:47.947126+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:47.981794+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:48.239557+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:48.569848+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:48.987583+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:49.134237+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:49.143734+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:49.187764+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:49.266967+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:49.279222+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:49.644015+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:49.644275+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:49.859818+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:49.860004+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:49.871800+00:00", "trade", 15.0999, 36.0]
["2026-09-10T14:25:50.036093+00:00", "trade", 15.1, 51.0]
["2026-09-10T14:25:50.064861+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.195139+00:00", "trade", 15.1, 49.0]
["2026-09-10T14:25:50.195262+00:00", "trade", 15.1, 2.0]
["2026-09-10T14:25:50.195522+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.196214+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.196374+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:25:50.196455+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.200098+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.270240+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.294062+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.354449+00:00", "trade", 15.1, 51.0]
["2026-09-10T14:25:50.486391+00:00", "trade", 15.1, 9149.0]
["2026-09-10T14:25:50.487642+00:00", "trade", 15.1, 130.0]
["2026-09-10T14:25:50.513608+00:00", "trade", 15.1, 47.0]
["2026-09-10T14:25:50.513611+00:00", "trade", 15.1, 4.0]
["2026-09-10T14:25:50.514537+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.515639+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.525027+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.525097+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.552560+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:25:50.552607+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.553023+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:25:50.554176+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.557023+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:25:50.557032+00:00", "trade", 15.095, 151.0]
["2026-09-10T14:25:50.615231+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.672813+00:00", "trade", 15.1, 6.0]
["2026-09-10T14:25:50.673731+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.737457+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:50.831250+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:51.045686+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:51.094708+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:51.182442+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:25:51.183705+00:00", "trade", 15.095, 16.0]
["2026-09-10T14:25:51.593719+00:00", "trade", 15.1, 800.0]
["2026-09-10T14:25:51.594880+00:00", "trade", 15.09, 8378.0]
["2026-09-10T14:25:51.596137+00:00", "trade", 15.0911, 116.0]
["2026-09-10T14:25:51.600046+00:00", "trade", 15.095, 600.0]
["2026-09-10T14:25:51.673239+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:51.678267+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:51.691807+00:00", "trade", 15.095, 562.0]
["2026-09-10T14:25:51.692275+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:51.692891+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:51.757032+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:25:51.771849+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:52.046432+00:00", "trade", 15.095, 34.0]
["2026-09-10T14:25:52.082935+00:00", "trade", 15.0999, 9500.0]
["2026-09-10T14:25:52.084183+00:00", "trade", 15.0993, 131.0]
["2026-09-10T14:25:52.091274+00:00", "trade", 15.0737, 9.0]
["2026-09-10T14:25:52.355805+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:25:52.356581+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:52.356608+00:00", "trade", 15.1, 90.0]
["2026-09-10T14:25:52.356614+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:25:52.356618+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:25:52.356618+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:52.356623+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:25:52.356635+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:52.356638+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:52.356638+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:52.356638+00:00", "trade", 15.1, 19.0]
["2026-09-10T14:25:52.356641+00:00", "trade", 15.1, 220.0]
["2026-09-10T14:25:52.356644+00:00", "trade", 15.1, 366.0]
["2026-09-10T14:25:52.356647+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:25:52.356647+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:52.356650+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:52.356659+00:00", "trade", 15.1, 30.0]
["2026-09-10T14:25:52.356671+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:52.356691+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:52.356731+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:52.356746+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:25:52.356755+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:52.356761+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:52.356845+00:00", "trade", 15.1, 894.0]
["2026-09-10T14:25:52.356847+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:52.356851+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:25:52.356855+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:52.356855+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:25:52.356869+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:25:52.356891+00:00", "trade", 15.1, 445.0]
["2026-09-10T14:25:52.356891+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:25:52.356894+00:00", "trade", 15.1, 299.0]
["2026-09-10T14:25:52.356902+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:52.356907+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:25:52.356957+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.356972+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.356977+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357017+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357037+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357092+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357092+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357102+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357102+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357102+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357112+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357132+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357232+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357257+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357313+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357313+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357318+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357348+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357598+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357754+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.357841+00:00", "trade", 15.105, 6.0]
["2026-09-10T14:25:52.358250+00:00", "trade", 15.1, 52.0]
["2026-09-10T14:25:52.358385+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.358881+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.360640+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.360645+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.360786+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.362730+00:00", "trade", 15.1, 5090.0]
["2026-09-10T14:25:52.363981+00:00", "trade", 15.1, 65.0]
["2026-09-10T14:25:52.366810+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.369507+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.375912+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.380117+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.381024+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.381056+00:00", "trade", 15.105, 10.0]
["2026-09-10T14:25:52.381059+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:52.381074+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.462959+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.463009+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.530440+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:25:52.530440+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:52.530446+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:25:52.530449+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:25:52.531036+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.536725+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.646972+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.650616+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.655126+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.670396+00:00", "trade", 15.1036, 16.0]
["2026-09-10T14:25:52.689296+00:00", "trade", 15.105, 9000.0]
["2026-09-10T14:25:52.690544+00:00", "trade", 15.105, 117.0]
["2026-09-10T14:25:52.886704+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:25:52.886704+00:00", "trade", 15.11, 249.0]
["2026-09-10T14:25:52.886761+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:25:52.886764+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:25:52.886783+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.886828+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.886913+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.887078+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.899042+00:00", "trade", 15.11, 151.0]
["2026-09-10T14:25:52.950855+00:00", "trade", 15.11, 500.0]
["2026-09-10T14:25:52.950861+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:52.950861+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:52.950864+00:00", "trade", 15.11, 400.0]
["2026-09-10T14:25:52.950880+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.950916+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:52.950916+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:52.950916+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:52.950921+00:00", "trade", 15.11, 3000.0]
["2026-09-10T14:25:52.950921+00:00", "trade", 15.11, 25.0]
["2026-09-10T14:25:52.950951+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:52.950951+00:00", "trade", 15.11, 500.0]
["2026-09-10T14:25:52.950996+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951005+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951006+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:52.951021+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951036+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951051+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951071+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951106+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951111+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951126+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:52.951129+00:00", "trade", 15.11, 23.0]
["2026-09-10T14:25:52.951144+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:52.951146+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951146+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951151+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951153+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:25:52.951191+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951191+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:52.951196+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.951196+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.951281+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.951361+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.951366+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.951372+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.951447+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.951577+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.951617+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.951627+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.951662+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.952175+00:00", "trade", 15.11, 60.0]
["2026-09-10T14:25:52.952253+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.952554+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.952915+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.954950+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.955150+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.956088+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.956599+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:52.959025+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.192504+00:00", "trade", 15.115, 4000.0]
["2026-09-10T14:25:53.193021+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.193072+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.193152+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.193752+00:00", "trade", 15.1138, 63.0]
["2026-09-10T14:25:53.193884+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.194019+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.227579+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.432406+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.489572+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.489893+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.489918+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.489948+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.490379+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:53.859633+00:00", "trade", 15.112, 1.0]
["2026-09-10T14:25:54.360042+00:00", "trade", 15.115, 4.0]
["2026-09-10T14:25:54.361281+00:00", "trade", 15.115, 10.0]
["2026-09-10T14:25:54.674308+00:00", "trade", 15.115, 1000.0]
["2026-09-10T14:25:56.438908+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:25:56.438908+00:00", "trade", 15.115, 251.0]
["2026-09-10T14:25:56.438989+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:25:56.439473+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:25:56.447069+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:25:56.447075+00:00", "trade", 15.115, 231.0]
["2026-09-10T14:25:56.447078+00:00", "trade", 15.115, 251.0]
["2026-09-10T14:25:56.447373+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:25:56.448507+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:25:56.448513+00:00", "trade", 15.115, 251.0]
["2026-09-10T14:25:56.449135+00:00", "trade", 15.115, 251.0]
["2026-09-10T14:25:56.449622+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:56.450588+00:00", "trade", 15.1101, 22765.0]
["2026-09-10T14:25:56.450650+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.450980+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.451111+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.451156+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.451968+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.451977+00:00", "trade", 15.1107, 312.0]
["2026-09-10T14:25:56.575883+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.622679+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.622744+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.623341+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.623656+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.654911+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.988660+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.988660+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.988695+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.989076+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:56.989582+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:57.034274+00:00", "trade", 15.0652, 10.0]
["2026-09-10T14:25:57.054320+00:00", "trade", 15.097, 10.0]
["2026-09-10T14:25:57.110905+00:00", "trade", 15.097, 1218.0]
["2026-09-10T14:25:57.201111+00:00", "trade", 15.115, 80.0]
["2026-09-10T14:25:57.201627+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:57.206674+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:57.253658+00:00", "trade", 15.115, 9000.0]
["2026-09-10T14:25:57.254232+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:57.254909+00:00", "trade", 15.115, 109.0]
["2026-09-10T14:25:57.412569+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:57.413120+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:57.413266+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:57.413281+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:57.472275+00:00", "trade", 15.1101, 5000.0]
["2026-09-10T14:25:57.472858+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:57.473523+00:00", "trade", 15.1101, 60.0]
["2026-09-10T14:25:57.662243+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:57.663747+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:57.675481+00:00", "trade", 15.1101, 9500.0]
["2026-09-10T14:25:57.676732+00:00", "trade", 15.1101, 114.0]
["2026-09-10T14:25:57.676828+00:00", "trade", 15.1116, 54.0]
["2026-09-10T14:25:57.858445+00:00", "trade", 15.115, 9000.0]
["2026-09-10T14:25:57.859428+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:57.859690+00:00", "trade", 15.115, 108.0]
["2026-09-10T14:25:57.859909+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:58.055907+00:00", "trade", 15.11, 2100.0]
["2026-09-10T14:25:58.056352+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:25:58.056491+00:00", "trade", 15.11, 800.0]
["2026-09-10T14:25:58.056963+00:00", "trade", 15.1101, 300.0]
["2026-09-10T14:25:58.057092+00:00", "trade", 15.11, 500.0]
["2026-09-10T14:25:58.057113+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:58.057201+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:58.057203+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:25:58.057227+00:00", "trade", 15.11, 50.0]
["2026-09-10T14:25:58.057231+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:58.057231+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:25:58.057236+00:00", "trade", 15.11, 400.0]
["2026-09-10T14:25:58.057279+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:58.057304+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:58.057321+00:00", "trade", 15.1101, 800.0]
["2026-09-10T14:25:58.057324+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:58.057324+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:25:58.057364+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:58.057384+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:58.057389+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:58.057394+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:58.057394+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:58.057402+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:25:58.057414+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:58.057429+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:58.057432+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:25:58.057434+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:25:58.057454+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057454+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057519+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057519+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057529+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057534+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057555+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057595+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057599+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057651+00:00", "trade", 15.11, 19.0]
["2026-09-10T14:25:58.057679+00:00", "trade", 15.1101, 500.0]
["2026-09-10T14:25:58.057710+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057715+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057805+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057810+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057810+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057815+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057815+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057815+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057815+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057820+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057820+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057840+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057855+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057900+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.057965+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.058030+00:00", "trade", 15.1101, 300.0]
["2026-09-10T14:25:58.058036+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.058166+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.058291+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.058291+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.058331+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.058366+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.058454+00:00", "trade", 15.11, 53.0]
["2026-09-10T14:25:58.058752+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.061328+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.062286+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.062316+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.063398+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.064237+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:25:58.068550+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.068611+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.090613+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.090613+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.161712+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.202996+00:00", "trade", 15.0979, 61.0]
["2026-09-10T14:25:58.704473+00:00", "trade", 15.1064, 1.0]
["2026-09-10T14:25:58.705261+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.718865+00:00", "trade", 15.105, 5678.0]
["2026-09-10T14:25:58.720119+00:00", "trade", 15.1067, 103.0]
["2026-09-10T14:25:58.756443+00:00", "trade", 15.105, 3700.0]
["2026-09-10T14:25:58.757808+00:00", "trade", 15.105, 231.0]
["2026-09-10T14:25:58.779067+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.852311+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.852752+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.945618+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:58.945678+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.030174+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.117667+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.127801+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.183459+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.615432+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.615968+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.616048+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:59.616048+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.616054+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.616054+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.616090+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:25:59.616094+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.616099+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.616104+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.616149+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.616154+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.616259+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.616319+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.616936+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.616946+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.617151+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.617196+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.617236+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.617402+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.618374+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.618980+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.620098+00:00", "trade", 15.1048, 50.0]
["2026-09-10T14:25:59.621441+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.624338+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.627937+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:25:59.993928+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:00.006019+00:00", "trade", 15.105, 105.0]
["2026-09-10T14:26:00.006939+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:00.007425+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:00.143569+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:00.411677+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:00.558277+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:00.786469+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:00.786920+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:01.319458+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:01.319914+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:01.393993+00:00", "trade", 15.1038, 50.0]
["2026-09-10T14:26:01.418101+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:01.418104+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:01.418174+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:01.418210+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:01.502684+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:01.543050+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:01.543476+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:01.790854+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:01.790860+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:01.790880+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:01.791631+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:01.791676+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:01.862652+00:00", "trade", 15.105, 1900.0]
["2026-09-10T14:26:01.889230+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:01.889284+00:00", "trade", 15.105, 600.0]
["2026-09-10T14:26:02.618259+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:02.629445+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:03.114369+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:03.202549+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:03.214360+00:00", "trade", 15.1099, 16.0]
["2026-09-10T14:26:03.231037+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:03.295118+00:00", "trade", 15.105, 10.0]
["2026-09-10T14:26:03.466212+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:03.562115+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:03.970292+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.033447+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.033462+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.033483+00:00", "trade", 15.11, 10.0]
["2026-09-10T14:26:04.033537+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.034118+00:00", "trade", 15.11, 3.0]
["2026-09-10T14:26:04.037081+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.037876+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:26:04.038304+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:04.038397+00:00", "trade", 15.105, 85.0]
["2026-09-10T14:26:04.038800+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.039133+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:26:04.074870+00:00", "trade", 15.105, 515.0]
["2026-09-10T14:26:04.076115+00:00", "trade", 15.1055, 53.0]
["2026-09-10T14:26:04.103854+00:00", "trade", 15.105, 685.0]
["2026-09-10T14:26:04.103920+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.106110+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.232606+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.635375+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.635415+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.635495+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.635655+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.645183+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.665501+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.665561+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.665616+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.721269+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.915010+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.915075+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.915135+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:04.926623+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:05.044649+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:05.044984+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:05.251213+00:00", "trade", 15.1036, 1.0]
["2026-09-10T14:26:05.255099+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:05.291556+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:05.389294+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:05.542438+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:05.729634+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:06.001952+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:06.248053+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:06.270651+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:06.543936+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:06.543939+00:00", "trade", 15.105, 251.0]
["2026-09-10T14:26:06.544567+00:00", "trade", 15.1, 6.0]
["2026-09-10T14:26:06.544682+00:00", "trade", 15.105, 16.0]
["2026-09-10T14:26:06.597547+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:06.598546+00:00", "trade", 15.105, 251.0]
["2026-09-10T14:26:07.066190+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:07.066235+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:07.074284+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:07.128839+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:07.385189+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:07.386502+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:07.387525+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:07.388351+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:07.483303+00:00", "trade", 15.105, 8800.0]
["2026-09-10T14:26:07.483368+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:07.484551+00:00", "trade", 15.105, 123.0]
["2026-09-10T14:26:07.556193+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:26:07.727058+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:08.521894+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:08.566090+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:08.566445+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:08.567137+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:08.567618+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:08.573988+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:08.846567+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:08.919040+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.142557+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.417455+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:09.418664+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.466392+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.472447+00:00", "trade", 15.105, 26.0]
["2026-09-10T14:26:09.476113+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:09.476116+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:09.476191+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.476246+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.477038+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.477083+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.478891+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:09.479213+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.480160+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.488538+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:26:09.663456+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.664825+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.739868+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.740349+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:09.789667+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.016883+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.041426+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.041516+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.041882+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.042458+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.145819+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.146336+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.424934+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.426332+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.537221+00:00", "trade", 15.1001, 9500.0]
["2026-09-10T14:26:10.538475+00:00", "trade", 15.1006, 126.0]
["2026-09-10T14:26:10.538598+00:00", "trade", 15.1066, 51.0]
["2026-09-10T14:26:10.576512+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:10.577517+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:10.610786+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.610901+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.627325+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.627327+00:00", "trade", 15.105, 1073.0]
["2026-09-10T14:26:10.627358+00:00", "trade", 15.105, 207.0]
["2026-09-10T14:26:10.627401+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.628109+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:10.629123+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:10.696159+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.696630+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.697131+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.827351+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.916704+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:10.923986+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.224998+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.226000+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.256513+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.256990+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:11.257053+00:00", "trade", 15.105, 1.0]
["2026-09-10T14:26:11.257059+00:00", "trade", 15.105, 1.0]
["2026-09-10T14:26:11.257064+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.257134+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.257658+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:11.257931+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.258152+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.258397+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.261971+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.276325+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.280525+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.370605+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.371136+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.388932+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:11.389414+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.440937+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.465359+00:00", "trade", 15.105, 300.0]
["2026-09-10T14:26:11.522555+00:00", "trade", 15.105, 262.0]
["2026-09-10T14:26:11.522558+00:00", "trade", 15.105, 300.0]
["2026-09-10T14:26:11.550969+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.554597+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.696525+00:00", "trade", 15.105, 300.0]
["2026-09-10T14:26:11.718918+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.718973+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.719299+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.719846+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.731208+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.869983+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.872865+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.918388+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.918453+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:11.919335+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:12.396405+00:00", "trade", 15.1002, 11.0]
["2026-09-10T14:26:12.396992+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:12.409196+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:13.058487+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:13.093019+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:13.708759+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:13.708782+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:13.709275+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:13.709275+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:13.826339+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:14.074398+00:00", "trade", 15.101, 100.0]
["2026-09-10T14:26:14.234967+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:14.235203+00:00", "trade", 15.105, 16.0]
["2026-09-10T14:26:14.235230+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:26:14.235245+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:26:14.235257+00:00", "trade", 15.105, 18.0]
["2026-09-10T14:26:14.235285+00:00", "trade", 15.105, 16.0]
["2026-09-10T14:26:14.235296+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:26:14.235308+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:26:14.235333+00:00", "trade", 15.105, 16.0]
["2026-09-10T14:26:14.235471+00:00", "trade", 15.105, 8934.0]
["2026-09-10T14:26:14.235829+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:14.236722+00:00", "trade", 15.1048, 149.0]
["2026-09-10T14:26:14.857012+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.079796+00:00", "trade", 15.1, 82.0]
["2026-09-10T14:26:15.079799+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:26:15.080334+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.080334+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.080399+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.118769+00:00", "trade", 15.105, 106.0]
["2026-09-10T14:26:15.119391+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.119833+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.200043+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.200043+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.200780+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.201236+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.223569+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.253160+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.253781+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.255944+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:15.255962+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:15.255962+00:00", "trade", 15.105, 250.0]
["2026-09-10T14:26:15.256508+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.256523+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.352231+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:15.542682+00:00", "trade", 15.105, 99.0]
["2026-09-10T14:26:15.542685+00:00", "trade", 15.105, 1.0]
["2026-09-10T14:26:15.542688+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:15.542688+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:15.542781+00:00", "trade", 15.105, 99.0]
["2026-09-10T14:26:15.542784+00:00", "trade", 15.105, 1.0]
["2026-09-10T14:26:15.542787+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:15.542790+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:15.798618+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:16.038644+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:16.064042+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:26:16.064523+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:26:16.078304+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:16.078304+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:16.082004+00:00", "trade", 15.1033, 10.0]
["2026-09-10T14:26:16.113681+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:26:16.113683+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:16.113684+00:00", "trade", 15.1, 982.0]
["2026-09-10T14:26:16.113798+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:16.113802+00:00", "trade", 15.1, 36.0]
["2026-09-10T14:26:16.113802+00:00", "trade", 15.1, 3.0]
["2026-09-10T14:26:16.113805+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:26:16.113808+00:00", "trade", 15.1, 800.0]
["2026-09-10T14:26:16.113811+00:00", "trade", 15.1, 143.0]
["2026-09-10T14:26:16.113813+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:16.113814+00:00", "trade", 15.1, 110.0]
["2026-09-10T14:26:16.113814+00:00", "trade", 15.1, 90.0]
["2026-09-10T14:26:16.113906+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:26:16.113944+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.113969+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.113969+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.113979+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:26:16.113994+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.114059+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.114139+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.114159+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.114164+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.114204+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.114234+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.114239+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.114244+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.114254+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:16.114370+00:00", "trade", 15.105, 241.0]
["2026-09-10T14:26:16.114430+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.114430+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.114430+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.114435+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.114445+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.114450+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.114457+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:16.114460+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.114505+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.114540+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.114740+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.114881+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.114911+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.114921+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.115136+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.115618+00:00", "trade", 15.1017, 50.0]
["2026-09-10T14:26:16.122751+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:26:16.126468+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.155959+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.155959+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.166764+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.217941+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.338162+00:00", "trade", 15.0882, 9.0]
["2026-09-10T14:26:16.424077+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.511700+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.512698+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:16.579676+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:16.691789+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:17.035562+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:17.035637+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:17.326164+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:17.659754+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:26:17.666282+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:26:17.721901+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:17.721971+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:17.721996+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:17.722923+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:17.801144+00:00", "trade", 15.0901, 118.0]
["2026-09-10T14:26:17.856020+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:17.856305+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:17.887901+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299144+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299162+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:26:18.299320+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299409+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:26:18.299410+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299413+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:26:18.299415+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299418+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:26:18.299418+00:00", "trade", 15.1, 700.0]
["2026-09-10T14:26:18.299421+00:00", "trade", 15.1, 700.0]
["2026-09-10T14:26:18.299436+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:26:18.299448+00:00", "trade", 15.1, 58.0]
["2026-09-10T14:26:18.299455+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299460+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299470+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299478+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:26:18.299490+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299510+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299520+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:18.299520+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299600+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299605+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299615+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299631+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299661+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299681+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299706+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299711+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:26:18.299713+00:00", "trade", 15.1, 99.0]
["2026-09-10T14:26:18.299716+00:00", "trade", 15.1, 20.0]
["2026-09-10T14:26:18.299736+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:18.299741+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:18.299766+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:18.299766+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:18.299767+00:00", "trade", 15.1, 1100.0]
["2026-09-10T14:26:18.299785+00:00", "trade", 15.1, 4.0]
["2026-09-10T14:26:18.299796+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:18.299806+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:26:18.299812+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:26:18.299815+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:26:18.299824+00:00", "trade", 15.1, 56.0]
["2026-09-10T14:26:18.299841+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:18.300017+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:18.300037+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:26:18.300056+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:18.300057+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.300142+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.300287+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:26:18.300714+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:26:18.300733+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.300788+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.301021+00:00", "trade", 15.0998, 62.0]
["2026-09-10T14:26:18.301174+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.301214+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.301229+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.301361+00:00", "trade", 15.1, 29.0]
["2026-09-10T14:26:18.301685+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.302111+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.302738+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.302808+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.302831+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:26:18.302831+00:00", "trade", 15.1, 55.0]
["2026-09-10T14:26:18.302837+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:18.302837+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:18.302841+00:00", "trade", 15.1, 424.0]
["2026-09-10T14:26:18.302852+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:26:18.303390+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.303394+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.303430+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.303690+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.309086+00:00", "trade", 15.105, 861.0]
["2026-09-10T14:26:18.309913+00:00", "trade", 15.1, 5.0]
["2026-09-10T14:26:18.323650+00:00", "trade", 15.105, 400.0]
["2026-09-10T14:26:18.402505+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.402535+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.478380+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:18.479634+00:00", "trade", 15.1015, 50.0]
["2026-09-10T14:26:18.717956+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:18.830810+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:19.114601+00:00", "trade", 15.105, 9400.0]
["2026-09-10T14:26:19.115852+00:00", "trade", 15.105, 113.0]
["2026-09-10T14:26:19.156091+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:19.189213+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:19.237638+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:19.237688+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:19.266908+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:26:19.266973+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:19.370499+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:19.572726+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:19.611795+00:00", "trade", 15.105, 9000.0]
["2026-09-10T14:26:19.613043+00:00", "trade", 15.1049, 110.0]
["2026-09-10T14:26:19.637976+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:19.733435+00:00", "trade", 15.105, 9000.0]
["2026-09-10T14:26:19.734686+00:00", "trade", 15.105, 108.0]
["2026-09-10T14:26:19.734782+00:00", "trade", 15.1039, 54.0]
["2026-09-10T14:26:20.205792+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:20.226652+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:20.226678+00:00", "trade", 15.105, 90.0]
["2026-09-10T14:26:20.227173+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:20.227318+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:20.227619+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:20.227734+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:20.227774+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:20.250604+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:20.356090+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:20.397554+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:20.489615+00:00", "trade", 15.105, 7.0]
["2026-09-10T14:26:20.489684+00:00", "trade", 15.105, 13.0]
["2026-09-10T14:26:20.489855+00:00", "trade", 15.105, 4.0]
["2026-09-10T14:26:20.489940+00:00", "trade", 15.105, 1.0]
["2026-09-10T14:26:20.515900+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:20.901854+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:26:21.042619+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:21.043381+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:21.043471+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:21.043516+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:21.043912+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:21.056774+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:21.056774+00:00", "trade", 15.105, 10.0]
["2026-09-10T14:26:21.269166+00:00", "trade", 15.11, 7.0]
["2026-09-10T14:26:21.269196+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:21.269196+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:21.269634+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:21.270100+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:21.369256+00:00", "trade", 15.1034, 1.0]
["2026-09-10T14:26:21.537377+00:00", "trade", 15.11, 7.0]
["2026-09-10T14:26:22.066927+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:22.067032+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:22.349800+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:22.485904+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:22.521091+00:00", "trade", 15.105, 300.0]
["2026-09-10T14:26:22.521113+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:22.521115+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:22.521121+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:22.521121+00:00", "trade", 15.11, 1300.0]
["2026-09-10T14:26:22.521124+00:00", "trade", 15.11, 140.0]
["2026-09-10T14:26:22.521127+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:22.521130+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:22.521130+00:00", "trade", 15.11, 60.0]
["2026-09-10T14:26:22.521136+00:00", "trade", 15.11, 40.0]
["2026-09-10T14:26:22.521139+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:22.521139+00:00", "trade", 15.11, 75.0]
["2026-09-10T14:26:22.521148+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:22.521151+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:22.521157+00:00", "trade", 15.11, 10.0]
["2026-09-10T14:26:22.521157+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:26:22.521158+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:26:22.521160+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:22.521163+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:26:22.521163+00:00", "trade", 15.11, 700.0]
["2026-09-10T14:26:22.521166+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:22.521170+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:26:22.521170+00:00", "trade", 15.11, 400.0]
["2026-09-10T14:26:22.521184+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:22.521187+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:26:22.521187+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:26:22.521190+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:26:22.521193+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:26:22.521213+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:26:22.521243+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:26:22.521243+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:26:22.521248+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:26:22.521248+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:26:22.521258+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:26:22.521328+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:26:22.521368+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:26:22.521384+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:26:22.521418+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:26:22.521429+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521429+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521449+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521509+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521524+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521529+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521529+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521574+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521619+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521644+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521754+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521849+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521915+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.521965+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.522085+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.522245+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.522245+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.522309+00:00", "trade", 15.115, 2.0]
["2026-09-10T14:26:22.522453+00:00", "trade", 15.115, 8.0]
["2026-09-10T14:26:22.522461+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.522468+00:00", "trade", 15.11, 121.0]
["2026-09-10T14:26:22.522586+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.522687+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.522947+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.523057+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.523213+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.524085+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.524365+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.524391+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.524892+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.525393+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.525503+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.526200+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.528594+00:00", "trade", 15.109, 54.0]
["2026-09-10T14:26:22.553775+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.553780+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.621176+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.622183+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:22.622327+00:00", "trade", 15.115, 14.0]
["2026-09-10T14:26:23.021969+00:00", "trade", 15.115, 5300.0]
["2026-09-10T14:26:23.023220+00:00", "trade", 15.1137, 86.0]
["2026-09-10T14:26:23.156247+00:00", "trade", 15.115, 3700.0]
["2026-09-10T14:26:23.276064+00:00", "trade", 15.1103, 26.0]
["2026-09-10T14:26:23.298714+00:00", "trade", 15.1103, 1.0]
["2026-09-10T14:26:23.495124+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:23.533036+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:23.534885+00:00", "trade", 15.0335, 100.0]
["2026-09-10T14:26:23.728861+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:23.730064+00:00", "trade", 15.115, 600.0]
["2026-09-10T14:26:23.731318+00:00", "trade", 15.115, 54.0]
["2026-09-10T14:26:23.765319+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:23.765805+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:23.765960+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:23.766166+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:23.768196+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:23.768592+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:23.769609+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:23.769785+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:23.770021+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:23.770074+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:26:23.770100+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:23.770120+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770170+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770181+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770186+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770186+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770196+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770206+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770216+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770226+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770231+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770612+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770617+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770628+00:00", "trade", 15.11, 15.0]
["2026-09-10T14:26:23.770742+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770827+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.770882+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.771043+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.771181+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:23.771223+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:26:23.771233+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.771273+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.771358+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:23.771560+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:23.772534+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:23.772775+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:23.773463+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.774651+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.778821+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.783173+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:23.800307+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.800683+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.801104+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.869356+00:00", "trade", 15.1036, 1.0]
["2026-09-10T14:26:23.878919+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.878974+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:23.952956+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:24.433073+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:24.574475+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:24.590759+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:24.590814+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:24.590819+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:24.615898+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:24.794285+00:00", "trade", 15.11, 10.0]
["2026-09-10T14:26:24.849650+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:24.896601+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:25.324263+00:00", "trade", 15.11, 16.0]
["2026-09-10T14:26:25.358300+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:25.476366+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:25.579968+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:25.638322+00:00", "trade", 15.0336, 100.0]
["2026-09-10T14:26:25.822294+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:25.956452+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:26:25.970616+00:00", "trade", 15.1099, 9300.0]
["2026-09-10T14:26:25.971863+00:00", "trade", 15.1094, 125.0]
["2026-09-10T14:26:26.176287+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.177139+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.217575+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.217901+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.217961+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.231193+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.423074+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.486601+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.486966+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.495401+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.511444+00:00", "trade", 15.0767, 10.0]
["2026-09-10T14:26:26.512926+00:00", "trade", 15.0767, 9.0]
["2026-09-10T14:26:26.527322+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.536269+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.726251+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:26.729083+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:27.184597+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:27.188306+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:27.211897+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:27.212849+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:27.213300+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:27.213365+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:27.314170+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:27.378934+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:27.645698+00:00", "trade", 15.103, 200.0]
["2026-09-10T14:26:27.872303+00:00", "trade", 15.105, 9000.0]
["2026-09-10T14:26:27.873551+00:00", "trade", 15.105, 81.0]
["2026-09-10T14:26:27.874504+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:27.875436+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:27.997191+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:28.275854+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:28.298122+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:28.390407+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:28.480897+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:28.637911+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:28.642462+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:28.946881+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:28.956975+00:00", "trade", 15.1095, 200.0]
["2026-09-10T14:26:29.328645+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.331782+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.380082+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.382112+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.458333+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.522857+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.536961+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.599955+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.600522+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.601569+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.643885+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:29.643885+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:29.644291+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.644877+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.818686+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.821854+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.854607+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:29.993943+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:30.037191+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:30.037241+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:30.071292+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:30.102060+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:30.107998+00:00", "trade", 15.105, 700.0]
["2026-09-10T14:26:30.163968+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:30.314418+00:00", "trade", 15.105, 25.0]
["2026-09-10T14:26:30.364905+00:00", "trade", 15.105, 30.0]
["2026-09-10T14:26:30.380338+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:30.549741+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:30.624780+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:30.983629+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:31.122805+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:31.122860+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:31.123722+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:31.319142+00:00", "trade", 15.1036, 2.0]
["2026-09-10T14:26:31.487608+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:31.590227+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:31.624796+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:31.691392+00:00", "trade", 15.11, 600.0]
["2026-09-10T14:26:31.960124+00:00", "trade", 15.105, 16.0]
["2026-09-10T14:26:32.052142+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:32.052202+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:32.056156+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:32.544023+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:26:32.892397+00:00", "trade", 15.0723, 30.0]
["2026-09-10T14:26:33.270055+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:33.596715+00:00", "trade", 15.11, 1000.0]
["2026-09-10T14:26:33.597199+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:33.681946+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:33.845804+00:00", "trade", 15.11, 16.0]
["2026-09-10T14:26:34.757110+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:34.975069+00:00", "trade", 15.1053, 5.0]
["2026-09-10T14:26:35.525824+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:35.526038+00:00", "trade", 15.11, 22.0]
["2026-09-10T14:26:35.526050+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:35.528795+00:00", "trade", 15.11, 500.0]
["2026-09-10T14:26:35.531682+00:00", "trade", 15.11, 7.0]
["2026-09-10T14:26:35.531844+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:35.575577+00:00", "trade", 15.11, 16.0]
["2026-09-10T14:26:35.966243+00:00", "trade", 15.1044, 70.0]
["2026-09-10T14:26:36.589254+00:00", "trade", 15.11, 18.0]
["2026-09-10T14:26:38.504780+00:00", "trade", 15.1067, 50.0]
["2026-09-10T14:26:38.505962+00:00", "trade", 15.105, 12.0]
["2026-09-10T14:26:38.551851+00:00", "trade", 15.11, 700.0]
["2026-09-10T14:26:39.237102+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:39.237142+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:39.237172+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:39.237177+00:00", "trade", 15.11, 378.0]
["2026-09-10T14:26:39.237180+00:00", "trade", 15.11, 400.0]
["2026-09-10T14:26:39.237180+00:00", "trade", 15.11, 500.0]
["2026-09-10T14:26:39.237182+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:26:39.237209+00:00", "trade", 15.11, 500.0]
["2026-09-10T14:26:39.237209+00:00", "trade", 15.11, 22.0]
["2026-09-10T14:26:39.237237+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:39.237311+00:00", "trade", 15.11, 400.0]
["2026-09-10T14:26:39.237337+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:39.237338+00:00", "trade", 15.11, 149.0]
["2026-09-10T14:26:39.237360+00:00", "trade", 15.11, 951.0]
["2026-09-10T14:26:39.237363+00:00", "trade", 15.11, 26.0]
["2026-09-10T14:26:39.237366+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:26:39.237372+00:00", "trade", 15.11, 120.0]
["2026-09-10T14:26:39.237373+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:39.237378+00:00", "trade", 15.11, 1061.0]
["2026-09-10T14:26:39.237387+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:39.237391+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:39.237391+00:00", "trade", 15.11, 10.0]
["2026-09-10T14:26:39.237393+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:26:39.237403+00:00", "quote", 15.1, 15.12]
["2026-09-10T14:26:39.237405+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:26:39.237408+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:26:39.237411+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:39.237413+00:00", "quote", 15.1, 15.12]
["2026-09-10T14:26:39.237414+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:39.237468+00:00", "quote", 15.1, 15.12]
["2026-09-10T14:26:39.237477+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:26:39.237483+00:00", "quote", 15.1, 15.12]
["2026-09-10T14:26:39.237488+00:00", "quote", 15.1, 15.12]
["2026-09-10T14:26:39.237548+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237553+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237563+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237567+00:00", "trade", 15.11, 31.0]
["2026-09-10T14:26:39.237578+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237663+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237668+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237683+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237688+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237688+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237693+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237703+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237708+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237713+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237723+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237738+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237799+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237824+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237824+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237829+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237834+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237849+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.237994+00:00", "trade", 15.105, 300.0]
["2026-09-10T14:26:39.238014+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.238144+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.238154+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.238439+00:00", "trade", 15.1089, 52.0]
["2026-09-10T14:26:39.238976+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.239251+00:00", "trade", 15.11, 11.0]
["2026-09-10T14:26:39.240655+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:39.241317+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.241362+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.243410+00:00", "trade", 15.11, 6300.0]
["2026-09-10T14:26:39.244032+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:26:39.244389+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.244655+00:00", "trade", 15.1099, 105.0]
["2026-09-10T14:26:39.245773+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.245873+00:00", "trade", 15.11, 45.0]
["2026-09-10T14:26:39.246207+00:00", "trade", 15.11, 171.0]
["2026-09-10T14:26:39.247918+00:00", "trade", 15.11, 5.0]
["2026-09-10T14:26:39.251842+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.295046+00:00", "trade", 15.11, 150.0]
["2026-09-10T14:26:39.309168+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.337731+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.487999+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.488049+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.747051+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.752038+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.846628+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.846678+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.847460+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:39.896236+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.020916+00:00", "trade", 15.0948, 9.0]
["2026-09-10T14:26:40.244478+00:00", "trade", 15.115, 33.0]
["2026-09-10T14:26:40.244649+00:00", "trade", 15.115, 6.0]
["2026-09-10T14:26:40.324670+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.325598+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.328640+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.333151+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.472567+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.472572+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.472788+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.492730+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.609498+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.718027+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.757185+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.757260+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.757606+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.757656+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.757806+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:40.758322+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:41.037051+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:41.538474+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:41.932457+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:41.932507+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:41.963636+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:42.063935+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:42.993192+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:43.054553+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:43.739847+00:00", "trade", 15.115, 9178.0]
["2026-09-10T14:26:43.740450+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:43.740500+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:43.741098+00:00", "trade", 15.1148, 87.0]
["2026-09-10T14:26:43.756374+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:26:43.790634+00:00", "trade", 15.115, 800.0]
["2026-09-10T14:26:43.791735+00:00", "trade", 15.115, 16.0]
["2026-09-10T14:26:44.170779+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:44.170829+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:44.175310+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:44.175355+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:44.299265+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:44.360009+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:44.361413+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:44.846162+00:00", "trade", 15.115, 300.0]
["2026-09-10T14:26:44.846195+00:00", "trade", 15.115, 213.0]
["2026-09-10T14:26:44.847196+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:26:44.871266+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:44.948880+00:00", "trade", 15.115, 609.0]
["2026-09-10T14:26:44.949301+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:44.949304+00:00", "trade", 15.115, 234.0]
["2026-09-10T14:26:44.950214+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:44.950695+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:44.950695+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:45.085000+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:45.101389+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:45.101409+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:26:45.115955+00:00", "trade", 15.1102, 100.0]
["2026-09-10T14:26:45.116961+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:45.223700+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:45.223720+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:45.223750+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:45.224637+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:45.285362+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:45.433730+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:45.675151+00:00", "trade", 15.11, 27.0]
["2026-09-10T14:26:45.675410+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:45.678287+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:45.980353+00:00", "trade", 15.112, 1.0]
["2026-09-10T14:26:45.981390+00:00", "trade", 15.115, 8.0]
["2026-09-10T14:26:46.011294+00:00", "trade", 15.1029, 12.0]
["2026-09-10T14:26:46.013471+00:00", "trade", 15.103, 6.0]
["2026-09-10T14:26:46.014604+00:00", "trade", 15.1017, 23.0]
["2026-09-10T14:26:46.015753+00:00", "trade", 15.1037, 12.0]
["2026-09-10T14:26:46.018397+00:00", "trade", 15.1043, 5.0]
["2026-09-10T14:26:46.396837+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:46.396949+00:00", "trade", 15.11, 10.0]
["2026-09-10T14:26:46.397403+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:46.529195+00:00", "trade", 15.11, 324.0]
["2026-09-10T14:26:46.557186+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:26:46.557246+00:00", "trade", 15.115, 8800.0]
["2026-09-10T14:26:46.557393+00:00", "trade", 15.115, 700.0]
["2026-09-10T14:26:46.558494+00:00", "trade", 15.1148, 111.0]
["2026-09-10T14:26:46.887525+00:00", "trade", 15.12, 10.0]
["2026-09-10T14:26:46.944917+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:46.944977+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:46.945538+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:47.038494+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:47.038970+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:47.097046+00:00", "trade", 15.115, 9000.0]
["2026-09-10T14:26:47.098288+00:00", "trade", 15.115, 87.0]
["2026-09-10T14:26:47.111598+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:47.111658+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.126499+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.126554+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.126905+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.507823+00:00", "trade", 15.115, 375.0]
["2026-09-10T14:26:48.507827+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:48.507827+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:48.507829+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:48.507886+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.507932+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.508237+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.508297+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.508754+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.515795+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.515800+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.515822+00:00", "trade", 15.11, 25.0]
["2026-09-10T14:26:48.516427+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.558392+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.559554+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.791587+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.807318+00:00", "trade", 15.115, 9500.0]
["2026-09-10T14:26:48.808563+00:00", "trade", 15.115, 92.0]
["2026-09-10T14:26:48.838244+00:00", "trade", 15.115, 400.0]
["2026-09-10T14:26:48.838292+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:48.838292+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:48.838308+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.838373+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:48.838423+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:49.000314+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:49.025138+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:49.578633+00:00", "trade", 15.115, 3.0]
["2026-09-10T14:26:49.622673+00:00", "trade", 15.115, 9000.0]
["2026-09-10T14:26:49.622735+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:49.623918+00:00", "trade", 15.115, 86.0]
["2026-09-10T14:26:49.769775+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:50.272276+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:50.276541+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:50.320325+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:50.422674+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:50.423230+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:50.423285+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:50.507170+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:50.507250+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:50.507354+00:00", "trade", 15.115, 313.0]
["2026-09-10T14:26:50.507811+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:50.697951+00:00", "trade", 15.115, 9000.0]
["2026-09-10T14:26:50.699196+00:00", "trade", 15.115, 84.0]
["2026-09-10T14:26:51.070100+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:51.282144+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:51.282189+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:51.324926+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:51.402686+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:51.403308+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:51.405032+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:51.634147+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:51.635521+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:51.699882+00:00", "trade", 15.115, 9378.0]
["2026-09-10T14:26:51.699944+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:51.701133+00:00", "trade", 15.115, 84.0]
["2026-09-10T14:26:51.703658+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:51.703668+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:51.703708+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.066526+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.067408+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.067423+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.067524+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.070766+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.130942+00:00", "trade", 15.12, 4625.0]
["2026-09-10T14:26:52.131907+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.132012+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.132072+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.157017+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.211431+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.308282+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.308687+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.717806+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.717866+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.973896+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:52.973956+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.155693+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.204655+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.204665+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.351821+00:00", "trade", 15.11, 500.0]
["2026-09-10T14:26:53.351885+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.353183+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.443533+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.443548+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:26:53.444340+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.529488+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.692516+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.852498+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:53.852501+00:00", "trade", 15.115, 300.0]
["2026-09-10T14:26:53.852501+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:53.852504+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:53.852562+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.852592+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.852647+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.853088+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.853148+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:53.853752+00:00", "trade", 15.1186, 50.0]
["2026-09-10T14:26:54.416231+00:00", "trade", 15.112, 1.0]
["2026-09-10T14:26:54.599743+00:00", "trade", 15.0422, 100.0]
["2026-09-10T14:26:54.714383+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:54.714448+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:55.521329+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:55.529719+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:55.667882+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:55.677472+00:00", "trade", 15.115, 251.0]
["2026-09-10T14:26:55.677472+00:00", "trade", 15.115, 349.0]
["2026-09-10T14:26:55.757907+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:55.839381+00:00", "trade", 15.115, 300.0]
["2026-09-10T14:26:55.839456+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:56.118680+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:56.118735+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:56.129982+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:56.135745+00:00", "trade", 15.115, 250.0]
["2026-09-10T14:26:56.135745+00:00", "trade", 15.115, 11.0]
["2026-09-10T14:26:56.135961+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:56.137325+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:56.261970+00:00", "trade", 15.115, 300.0]
["2026-09-10T14:26:56.262041+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:56.272243+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:56.548077+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:57.094216+00:00", "trade", 15.1097, 220.0]
["2026-09-10T14:26:57.192361+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:57.192606+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:57.208765+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:57.262989+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:57.263215+00:00", "trade", 15.12, 16.0]
["2026-09-10T14:26:57.263245+00:00", "trade", 15.115, 16.0]
["2026-09-10T14:26:57.263260+00:00", "trade", 15.12, 18.0]
["2026-09-10T14:26:57.263281+00:00", "trade", 15.12, 18.0]
["2026-09-10T14:26:57.263290+00:00", "trade", 15.115, 18.0]
["2026-09-10T14:26:57.263315+00:00", "trade", 15.115, 18.0]
["2026-09-10T14:26:57.263420+00:00", "trade", 15.115, 532.0]
["2026-09-10T14:26:57.263640+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:57.380218+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:57.388743+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:57.766397+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:58.567679+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:58.884819+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:59.744625+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:59.833812+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:59.841916+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:26:59.841919+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:59.841919+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:26:59.842544+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:26:59.842935+00:00", "trade", 15.115, 13.0]
["2026-09-10T14:26:59.842947+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:26:59.917717+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:26:59.993973+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:00.044297+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:27:00.484777+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:00.689080+00:00", "trade", 15.1035, 2.0]
["2026-09-10T14:27:01.063501+00:00", "trade", 15.115, 52.0]
["2026-09-10T14:27:01.485432+00:00", "trade", 15.115, 7.0]
["2026-09-10T14:27:02.088002+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:02.088052+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:02.541245+00:00", "trade", 15.1154, 402.0]
["2026-09-10T14:27:02.542294+00:00", "trade", 15.11, 6.0]
["2026-09-10T14:27:02.753223+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:27:02.753256+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:27:02.753881+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:27:02.755523+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:27:02.755523+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:27:02.871201+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:03.020869+00:00", "trade", 15.1096, 10.0]
["2026-09-10T14:27:03.031729+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:03.472653+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:03.929905+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:27:03.929905+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:27:03.929924+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:27:03.929926+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:27:03.929962+00:00", "trade", 15.115, 151.0]
["2026-09-10T14:27:03.929962+00:00", "trade", 15.115, 49.0]
["2026-09-10T14:27:03.930653+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:03.931210+00:00", "trade", 15.1151, 50.0]
["2026-09-10T14:27:03.951361+00:00", "trade", 15.115, 213.0]
["2026-09-10T14:27:04.231559+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:04.233634+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:04.253000+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:04.525774+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:04.732924+00:00", "trade", 15.112, 1.0]
["2026-09-10T14:27:05.149674+00:00", "trade", 15.1096, 698.0]
["2026-09-10T14:27:05.903373+00:00", "trade", 15.11, 4.0]
["2026-09-10T14:27:05.904315+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:05.904315+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:05.904345+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:05.904380+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:05.935916+00:00", "trade", 15.1047, 37.0]
["2026-09-10T14:27:06.153819+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:06.159387+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:27:06.378603+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:27:07.158888+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:27:07.158888+00:00", "trade", 15.11, 16.0]
["2026-09-10T14:27:07.158891+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:27:07.158894+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:27:07.158897+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:27:07.158911+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.158921+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.158931+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.158941+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.158981+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.158986+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.158991+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159021+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159026+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159032+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159032+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159072+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159087+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159097+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159132+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159137+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159183+00:00", "trade", 15.11, 20.0]
["2026-09-10T14:27:07.159186+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:27:07.159187+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159192+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:27:07.159192+00:00", "trade", 15.11, 191.0]
["2026-09-10T14:27:07.159195+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:27:07.159195+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:27:07.159382+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159442+00:00", "trade", 15.11, 50.0]
["2026-09-10T14:27:07.159442+00:00", "trade", 15.11, 74.0]
["2026-09-10T14:27:07.159448+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:27:07.159448+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:27:07.159450+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:27:07.159513+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159538+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159598+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:27:07.159760+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:27:07.159833+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.159893+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.159954+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.159954+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.160019+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.160114+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.160470+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.160509+00:00", "trade", 15.105, 243.0]
["2026-09-10T14:27:07.160831+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.162550+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.163008+00:00", "trade", 15.105, 400.0]
["2026-09-10T14:27:07.163698+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.164690+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.192416+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.192416+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.259771+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.459907+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:07.464451+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:27:08.109579+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:08.160555+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:08.161056+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:08.213354+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:27:08.213354+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:27:08.215110+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:27:08.258864+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:27:08.260422+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:27:08.286385+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:08.286810+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:08.387425+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:08.405789+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:08.406265+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:08.510548+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:08.953006+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:27:09.048869+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:09.049310+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:09.203417+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:09.204199+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:09.306101+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:09.714769+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:09.715250+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:09.810602+00:00", "trade", 15.105, 11.0]
["2026-09-10T14:27:09.834299+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:09.968127+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:10.026922+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:10.128188+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:10.178493+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:10.235120+00:00", "trade", 15.1047, 1.0]
["2026-09-10T14:27:10.807640+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:10.873878+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:10.873918+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:10.891916+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:11.038690+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:11.270111+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:11.270111+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:11.377281+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:11.377752+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:11.380123+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:11.490039+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:11.494600+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:11.596162+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:11.703267+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:12.384247+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:13.230286+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:13.377797+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:13.449518+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:13.536870+00:00", "trade", 15.1093, 59.0]
["2026-09-10T14:27:13.560352+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:13.605755+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:13.709161+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:13.783222+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:13.978948+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:14.144537+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:14.779448+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:14.909673+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:14.917931+00:00", "trade", 15.105, 241.0]
["2026-09-10T14:27:14.917934+00:00", "trade", 15.105, 172.0]
["2026-09-10T14:27:14.920956+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:27:14.921777+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:27:14.921942+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:14.924127+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:14.926478+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:14.929096+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:27:14.941955+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:14.944361+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:14.945984+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:14.948656+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:14.962950+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:14.990084+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.003832+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.020126+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.022762+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.057891+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.058823+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.064436+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.099304+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.413973+00:00", "trade", 15.101, 100.0]
["2026-09-10T14:27:15.415224+00:00", "trade", 15.1073, 50.0]
["2026-09-10T14:27:15.488170+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.488836+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.722483+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.749592+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.750183+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:15.811144+00:00", "trade", 15.105, 50.0]
["2026-09-10T14:27:16.019790+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:16.020306+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:16.021509+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:16.034395+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:16.035783+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:16.098016+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:16.124003+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:16.132904+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:16.290840+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:16.297067+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:27:16.305565+00:00", "trade", 15.105, 25.0]
["2026-09-10T14:27:17.089946+00:00", "trade", 15.105, 600.0]
["2026-09-10T14:27:17.090062+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:17.091882+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:17.988872+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.038620+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.276230+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.352489+00:00", "trade", 15.1, 174.0]
["2026-09-10T14:27:18.352607+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.352799+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:27:18.352838+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.353102+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:27:18.353364+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.353389+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.353454+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.353489+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.353509+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.353585+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.353830+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.354948+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.403062+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.780004+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:18.948941+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:19.191179+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:27:19.191194+00:00", "trade", 15.1, 151.0]
["2026-09-10T14:27:19.191194+00:00", "trade", 15.1, 65.0]
["2026-09-10T14:27:19.191221+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:27:19.191228+00:00", "trade", 15.1, 24.0]
["2026-09-10T14:27:19.191228+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:19.191231+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:27:19.191233+00:00", "trade", 15.1, 86.0]
["2026-09-10T14:27:19.191233+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:27:19.191237+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:27:19.191237+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:27:19.191242+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:27:19.191242+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:27:19.191245+00:00", "trade", 15.1, 87.0]
["2026-09-10T14:27:19.191263+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:27:19.191363+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191363+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191378+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191419+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191429+00:00", "trade", 15.1, 82.0]
["2026-09-10T14:27:19.191429+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:27:19.191434+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191514+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191524+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191554+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191639+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191768+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:27:19.191780+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191783+00:00", "trade", 15.1, 9.0]
["2026-09-10T14:27:19.191819+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191824+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191824+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:27:19.191859+00:00", "trade", 15.1, 90.0]
["2026-09-10T14:27:19.191925+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.191991+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:19.192070+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.192100+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.192246+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.192246+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.192301+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.192581+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.192583+00:00", "trade", 15.095, 21.0]
["2026-09-10T14:27:19.192661+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.193223+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.195263+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.196300+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.196300+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.197885+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:27:19.199824+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.224427+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:19.292128+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:20.512010+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:27:21.351385+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:21.360602+00:00", "trade", 15.095, 48.0]
["2026-09-10T14:27:21.365493+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.366410+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.366851+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.367974+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.418489+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.418499+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.419350+00:00", "trade", 15.1, 452.0]
["2026-09-10T14:27:21.419411+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.420343+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.421827+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.423376+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.517169+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.628263+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.724172+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:21.922674+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:22.114364+00:00", "trade", 15.1064, 100.0]
["2026-09-10T14:27:22.416214+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.029806+00:00", "trade", 15.1, 250.0]
["2026-09-10T14:27:23.251737+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.251737+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.251747+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.262418+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.389590+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.423771+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:27:23.423828+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:27:23.423847+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.424403+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.425876+00:00", "trade", 15.1004, 51.0]
["2026-09-10T14:27:23.426128+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:27:23.502627+00:00", "trade", 15.09, 8600.0]
["2026-09-10T14:27:23.503872+00:00", "trade", 15.0901, 78.0]
["2026-09-10T14:27:23.508467+00:00", "trade", 15.1, 1125.0]
["2026-09-10T14:27:23.556946+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:27:23.556967+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:23.861323+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.862090+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.901243+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.901243+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.901265+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:27:23.901443+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.901504+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:23.901579+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:24.056233+00:00", "trade", 15.046, 100.0]
["2026-09-10T14:27:24.180262+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:24.228101+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:24.317965+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:24.427070+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:24.427115+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:26.426889+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:26.493639+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:26.494138+00:00", "trade", 15.095, 6.0]
["2026-09-10T14:27:26.615538+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:26.615598+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:26.706986+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:26.879832+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:27.678994+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.045116+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.100456+00:00", "trade", 15.0999, 8878.0]
["2026-09-10T14:27:28.101707+00:00", "trade", 15.0997, 95.0]
["2026-09-10T14:27:28.156347+00:00", "trade", 15.095, 500.0]
["2026-09-10T14:27:28.199939+00:00", "trade", 15.095, 800.0]
["2026-09-10T14:27:28.201633+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.201635+00:00", "trade", 15.095, 800.0]
["2026-09-10T14:27:28.201638+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.208230+00:00", "trade", 15.095, 800.0]
["2026-09-10T14:27:28.391264+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.391665+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.466188+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.466238+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.542108+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.546128+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.559517+00:00", "trade", 15.1, 5.0]
["2026-09-10T14:27:28.578179+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:28.578229+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.578294+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.578299+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.579950+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:28.580044+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.630816+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:27:28.635425+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.659828+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.948531+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:28.948591+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.111144+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:27:29.113358+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.113408+00:00", "trade", 15.0905, 2000.0]
["2026-09-10T14:27:29.113423+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.114701+00:00", "trade", 15.0938, 51.0]
["2026-09-10T14:27:29.123081+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.123101+00:00", "trade", 15.09, 45.0]
["2026-09-10T14:27:29.123126+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.123808+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.124199+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.127010+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.127515+00:00", "trade", 15.09, 44.0]
["2026-09-10T14:27:29.165392+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.230787+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.657824+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.663126+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.665417+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.707878+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.747314+00:00", "trade", 15.1062, 9.0]
["2026-09-10T14:27:29.809770+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:29.859366+00:00", "trade", 15.0818, 1900.0]
["2026-09-10T14:27:29.993999+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:30.376384+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:30.564597+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:30.564657+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:30.640878+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:30.673195+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:30.717912+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:31.041176+00:00", "trade", 15.0936, 25.0]
["2026-09-10T14:27:31.542940+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:31.544559+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:31.612782+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:31.705051+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:31.705257+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:31.706239+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:31.717347+00:00", "trade", 15.095, 10.0]
["2026-09-10T14:27:32.260017+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:32.261465+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:32.261465+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:32.336013+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:33.005526+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:33.005586+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:33.006589+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:33.009673+00:00", "trade", 15.095, 161.0]
["2026-09-10T14:27:33.024356+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:33.195537+00:00", "trade", 15.0476, 100.0]
["2026-09-10T14:27:33.227540+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:33.606156+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:33.609466+00:00", "trade", 15.095, 32.0]
["2026-09-10T14:27:33.612001+00:00", "trade", 15.095, 218.0]
["2026-09-10T14:27:33.744445+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:34.080981+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:34.081457+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:34.083898+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:34.339627+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:34.340639+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:34.383922+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:34.523960+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:34.602317+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.029809+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.039904+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:27:35.039910+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:27:35.039910+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:35.040515+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:35.041332+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.047296+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.118277+00:00", "trade", 15.0964, 1.0]
["2026-09-10T14:27:35.217952+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.217988+00:00", "trade", 15.09, 11.0]
["2026-09-10T14:27:35.218002+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.218007+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.218017+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.218624+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.218624+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.218664+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.218754+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.218914+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.218969+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.219225+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.219260+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.219270+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.219270+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.219305+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.219731+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.219731+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.219791+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.220067+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.220152+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.220538+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.220989+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.251953+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.252324+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.252544+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.318627+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.630805+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.849786+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:35.849786+00:00", "trade", 15.095, 500.0]
["2026-09-10T14:27:35.849851+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.849911+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.850031+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:35.875983+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.010046+00:00", "trade", 15.0978, 5.0]
["2026-09-10T14:27:36.010112+00:00", "trade", 15.0974, 603.0]
["2026-09-10T14:27:36.010839+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.120099+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:36.120139+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.120149+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.120199+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.121162+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.324616+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.426453+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.453232+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.453713+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.476826+00:00", "trade", 15.092, 1.0]
["2026-09-10T14:27:36.521775+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.522331+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.522351+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.522958+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.522983+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.523284+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.523895+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.524045+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.625848+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.893444+00:00", "trade", 15.095, 9000.0]
["2026-09-10T14:27:36.894457+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:36.894692+00:00", "trade", 15.095, 98.0]
["2026-09-10T14:27:37.029398+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.030020+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.030020+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.030375+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.261170+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.261180+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.262488+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.262774+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.263215+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.292865+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.293918+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.294103+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.401807+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:27:37.402421+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:37.527258+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:38.881571+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.101223+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:39.101226+00:00", "trade", 15.095, 261.0]
["2026-09-10T14:27:39.101816+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:39.101991+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.102056+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.102106+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.102397+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.102483+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.108938+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.108948+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.108993+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.109586+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:39.109815+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.110281+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:27:39.352718+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.660058+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:27:39.660134+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.660711+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:39.661072+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:40.037718+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:40.038715+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:40.729464+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:40.964218+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:40.993922+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:40.994630+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.083417+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.528992+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.529483+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.758579+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.759581+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.803030+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.804414+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:27:41.805049+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.805410+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.828335+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.874505+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.876108+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.877557+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.896387+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.896437+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.956284+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:41.975791+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:42.000063+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:42.002705+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:42.003276+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:42.003717+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:42.014834+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:42.092884+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:42.882674+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:43.372936+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:43.374038+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:43.392162+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:43.393004+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:43.393074+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:43.393074+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:43.785573+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:43.886305+00:00", "trade", 15.0986, 1.0]
["2026-09-10T14:27:43.886889+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:43.887333+00:00", "trade", 15.095, 12.0]
["2026-09-10T14:27:43.887365+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:43.963336+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:27:43.963336+00:00", "trade", 15.095, 500.0]
["2026-09-10T14:27:43.964273+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:44.011531+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:44.050937+00:00", "trade", 15.0986, 1.0]
["2026-09-10T14:27:44.298463+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:44.300102+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:44.301305+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:44.369185+00:00", "trade", 15.0977, 198.0]
["2026-09-10T14:27:44.491202+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:44.659578+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:44.659608+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:44.890623+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:45.711762+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:45.711792+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:45.711828+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:45.711923+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:27:45.711963+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:45.712278+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:45.718238+00:00", "trade", 15.09, 8.0]
["2026-09-10T14:27:45.973520+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:27:45.979755+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979759+00:00", "trade", 15.09, 25.0]
["2026-09-10T14:27:45.979759+00:00", "trade", 15.09, 9.0]
["2026-09-10T14:27:45.979764+00:00", "trade", 15.09, 20.0]
["2026-09-10T14:27:45.979764+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:27:45.979764+00:00", "trade", 15.09, 15.0]
["2026-09-10T14:27:45.979768+00:00", "trade", 15.09, 144.0]
["2026-09-10T14:27:45.979779+00:00", "trade", 15.09, 16.0]
["2026-09-10T14:27:45.979785+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979806+00:00", "trade", 15.09, 120.0]
["2026-09-10T14:27:45.979815+00:00", "trade", 15.09, 180.0]
["2026-09-10T14:27:45.979815+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979819+00:00", "trade", 15.09, 128.0]
["2026-09-10T14:27:45.979820+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979825+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979830+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979855+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979855+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979860+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979875+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979901+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979946+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979951+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979955+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979976+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979981+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979981+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979991+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.979999+00:00", "trade", 15.09, 30.0]
["2026-09-10T14:27:45.980002+00:00", "trade", 15.09, 71.0]
["2026-09-10T14:27:45.980005+00:00", "trade", 15.09, 20.0]
["2026-09-10T14:27:45.980008+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:27:45.980011+00:00", "trade", 15.09, 206.0]
["2026-09-10T14:27:45.980017+00:00", "trade", 15.09, 30.0]
["2026-09-10T14:27:45.980026+00:00", "trade", 15.09, 30.0]
["2026-09-10T14:27:45.980031+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.980036+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.980041+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.980056+00:00", "trade", 15.09, 30.0]
["2026-09-10T14:27:45.980254+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:27:45.980263+00:00", "trade", 15.09, 36.0]
["2026-09-10T14:27:45.980272+00:00", "trade", 15.09, 57.0]
["2026-09-10T14:27:45.980291+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:27:45.980447+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.980567+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.980602+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.980642+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.980778+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.980803+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.980843+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.981102+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:45.981158+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.981409+00:00", "trade", 15.085, 102.0]
["2026-09-10T14:27:45.981730+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.982191+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.982386+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.982451+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.984251+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:45.996345+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:46.003752+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:46.012979+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:46.012979+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:46.065396+00:00", "trade", 15.085, 800.0]
["2026-09-10T14:27:46.084650+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:46.085602+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:46.085739+00:00", "trade", 15.085, 6.0]
["2026-09-10T14:27:46.094577+00:00", "trade", 15.0863, 13.0]
["2026-09-10T14:27:46.095606+00:00", "trade", 15.0863, 10.0]
["2026-09-10T14:27:46.136750+00:00", "trade", 15.085, 414.0]
["2026-09-10T14:27:46.482296+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:46.498523+00:00", "trade", 15.085, 300.0]
["2026-09-10T14:27:47.096759+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.343050+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.389400+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.392551+00:00", "trade", 15.085, 800.0]
["2026-09-10T14:27:47.393886+00:00", "trade", 15.085, 292.0]
["2026-09-10T14:27:47.394713+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.396843+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.401980+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.402005+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.405443+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.411944+00:00", "trade", 15.085, 28.0]
["2026-09-10T14:27:47.412515+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.418283+00:00", "trade", 15.0894, 57.0]
["2026-09-10T14:27:47.424624+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.424879+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.504880+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.527970+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.618661+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.619192+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.647800+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.682127+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.852532+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:47.870716+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:48.125004+00:00", "trade", 15.1054, 7.0]
["2026-09-10T14:27:48.144199+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:48.199199+00:00", "trade", 15.1053, 42.0]
["2026-09-10T14:27:48.225891+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:48.227014+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:48.579415+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:48.645515+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:48.818782+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:48.819123+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:48.952943+00:00", "trade", 15.0843, 100.0]
["2026-09-10T14:27:49.007153+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:49.010335+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:49.018349+00:00", "trade", 15.085, 400.0]
["2026-09-10T14:27:49.484186+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:49.484496+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:49.727971+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:49.728898+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:50.392001+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:50.392788+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:50.616130+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:50.616185+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:50.617282+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:50.617473+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:50.996575+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.006089+00:00", "trade", 15.085, 200.0]
["2026-09-10T14:27:51.006471+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:51.006738+00:00", "trade", 15.085, 24.0]
["2026-09-10T14:27:51.007361+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.007478+00:00", "trade", 15.085, 200.0]
["2026-09-10T14:27:51.007980+00:00", "trade", 15.085, 17.0]
["2026-09-10T14:27:51.008443+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.009718+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:51.009721+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:51.013135+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:51.110696+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:51.110717+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.130800+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.229089+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.229555+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.234817+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.234937+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.342539+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.888232+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.888954+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.891074+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:51.914179+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:52.008004+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:52.011929+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:52.012230+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:52.013072+00:00", "trade", 15.085, 200.0]
["2026-09-10T14:27:52.014618+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:52.015290+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:52.016590+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:52.050598+00:00", "trade", 15.085, 300.0]
["2026-09-10T14:27:52.271585+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:53.006832+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:53.010873+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:53.064808+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:53.273339+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:53.407934+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:53.423813+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:53.836153+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:54.041181+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:54.041622+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:54.056708+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:54.716323+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:55.016416+00:00", "trade", 15.0512, 65.0]
["2026-09-10T14:27:55.371456+00:00", "trade", 15.1075, 9.0]
["2026-09-10T14:27:55.410997+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.006910+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.007256+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.104983+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.154987+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.155012+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:56.155728+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:56.155854+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.155894+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.156877+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.157382+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:56.159024+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:56.198905+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:56.199889+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.203446+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:27:56.387190+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.392828+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.420364+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.521354+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.633631+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.697524+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.734777+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.940041+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.940492+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:56.940973+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.020793+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.031268+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.289442+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.292470+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.408280+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.413673+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.414725+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.414725+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.418524+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.418966+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.530291+00:00", "trade", 15.08, 2.0]
["2026-09-10T14:27:57.530501+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.539903+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:57.618014+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:58.184132+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:58.192527+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:58.422504+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:58.423572+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:58.424013+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:58.738819+00:00", "trade", 15.0518, 100.0]
["2026-09-10T14:27:58.856402+00:00", "trade", 15.0518, 100.0]
["2026-09-10T14:27:59.003081+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:59.017119+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:59.059345+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:59.713141+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:59.714113+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:59.714514+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:27:59.994050+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:00.459512+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:00.459572+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:00.461146+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:00.461183+00:00", "trade", 15.09, 16.0]
["2026-09-10T14:28:00.461246+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:00.461301+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:00.506599+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:00.508950+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:00.509511+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:01.454500+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:01.979112+00:00", "trade", 15.09, 600.0]
["2026-09-10T14:28:01.980206+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:02.556102+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:02.578656+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:02.731344+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:03.086304+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:03.638689+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:03.933388+00:00", "trade", 15.085, 16.0]
["2026-09-10T14:28:04.118427+00:00", "trade", 15.0862, 14.0]
["2026-09-10T14:28:04.993805+00:00", "trade", 15.0518, 100.0]
["2026-09-10T14:28:05.024672+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:05.026281+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:05.026717+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:05.474413+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:05.474864+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:05.475290+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:05.477332+00:00", "trade", 15.085, 4.0]
["2026-09-10T14:28:06.006730+00:00", "trade", 15.0911, 20.0]
["2026-09-10T14:28:07.060016+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:07.060217+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:07.060858+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:07.060918+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:07.061164+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:07.061615+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:07.061715+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:07.145154+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:07.203137+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:07.203618+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:07.235274+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:07.933788+00:00", "trade", 15.0892, 100.0]
["2026-09-10T14:28:07.984632+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:07.985599+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:08.040665+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:08.062332+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:08.144007+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:08.493192+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:08.494195+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:08.494641+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:08.495127+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:08.495167+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:08.495398+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:08.495563+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:08.547943+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:08.651294+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.312618+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.312838+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.313229+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.343822+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.386358+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.413743+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.601181+00:00", "trade", 15.085, 200.0]
["2026-09-10T14:28:09.601693+00:00", "trade", 15.08, 14.0]
["2026-09-10T14:28:09.601761+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.665823+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:09.665823+00:00", "trade", 15.085, 200.0]
["2026-09-10T14:28:09.665949+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.666901+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.667362+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.718479+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:28:09.718554+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.788851+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.788891+00:00", "trade", 15.08, 100.0]
["2026-09-10T14:28:09.788916+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.789503+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.789503+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.789588+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.789588+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.789613+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.801391+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:09.801872+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:10.174890+00:00", "trade", 15.08, 2.0]
["2026-09-10T14:28:10.175912+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:10.176388+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:10.316472+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:11.239463+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:11.239463+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:11.239490+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:11.239524+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:11.239609+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:11.239614+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:11.239616+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:11.239634+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:11.240060+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:11.240722+00:00", "trade", 15.0854, 50.0]
["2026-09-10T14:28:11.407007+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:11.407062+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:11.407990+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:11.846684+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:11.847135+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:11.948035+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:12.011185+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:12.348782+00:00", "trade", 15.08, 260.0]
["2026-09-10T14:28:12.394172+00:00", "trade", 15.0939, 10.0]
["2026-09-10T14:28:12.416891+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:12.427240+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:12.483048+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:12.633146+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:12.633331+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:12.707488+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:12.707522+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:12.708410+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:12.711677+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:12.759662+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:12.766166+00:00", "trade", 15.085, 21.0]
["2026-09-10T14:28:12.766172+00:00", "trade", 15.085, 84.0]
["2026-09-10T14:28:12.766178+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:12.766178+00:00", "trade", 15.085, 4.0]
["2026-09-10T14:28:12.767192+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:13.516551+00:00", "trade", 15.1069, 91.0]
["2026-09-10T14:28:13.837364+00:00", "trade", 15.085, 9378.0]
["2026-09-10T14:28:13.838612+00:00", "trade", 15.0849, 91.0]
["2026-09-10T14:28:13.860311+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:13.866937+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:13.869744+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:14.063455+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:14.094418+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:14.208751+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:14.290179+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:14.291132+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:14.408721+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:14.498560+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:15.377302+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:15.988121+00:00", "trade", 15.0801, 13.0]
["2026-09-10T14:28:16.158551+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:16.158661+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:17.132312+00:00", "trade", 15.08, 11.0]
["2026-09-10T14:28:17.132393+00:00", "trade", 15.08, 39.0]
["2026-09-10T14:28:17.453959+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:17.465703+00:00", "trade", 15.085, 218.0]
["2026-09-10T14:28:17.603385+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:17.603916+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:17.970288+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:18.135256+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:18.135311+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:18.306598+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:18.307711+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:19.171998+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:19.557901+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:19.558333+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:19.659593+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:19.887379+00:00", "trade", 15.09, 20.0]
["2026-09-10T14:28:20.507268+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:20.518181+00:00", "trade", 15.0552, 100.0]
["2026-09-10T14:28:20.735183+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:20.737303+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:20.786636+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:20.787077+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:21.271748+00:00", "trade", 15.1064, 9.0]
["2026-09-10T14:28:21.791041+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:21.975891+00:00", "trade", 15.09, 15.0]
["2026-09-10T14:28:21.975956+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:21.977097+00:00", "trade", 15.085, 1196.0]
["2026-09-10T14:28:22.341927+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:22.632920+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:22.656030+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:22.807967+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:22.918479+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:22.921050+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:22.926499+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:22.926502+00:00", "trade", 15.085, 300.0]
["2026-09-10T14:28:22.950827+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:22.951253+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:22.965351+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:23.066732+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:23.571028+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:23.758409+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:23.933385+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:23.933656+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:23.992656+00:00", "trade", 15.088, 1.0]
["2026-09-10T14:28:25.312591+00:00", "trade", 15.085, 11.0]
["2026-09-10T14:28:26.450611+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:26.451343+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:26.451513+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:26.655709+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:26.655749+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:26.747127+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:27.200571+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:27.608131+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:27.608221+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:27.610609+00:00", "trade", 15.085, 29.0]
["2026-09-10T14:28:27.614049+00:00", "trade", 15.0555, 100.0]
["2026-09-10T14:28:27.694647+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:27.697604+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:27.698526+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:27.700035+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:27.869167+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:27.869498+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:27.895896+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:27.900191+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:28.190207+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.045116+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.045327+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.052669+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.175434+00:00", "trade", 15.085, 133.0]
["2026-09-10T14:28:29.179596+00:00", "trade", 15.085, 2000.0]
["2026-09-10T14:28:29.201082+00:00", "trade", 15.08, 1.0]
["2026-09-10T14:28:29.505674+00:00", "trade", 15.09, 6.0]
["2026-09-10T14:28:29.505677+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.583289+00:00", "trade", 15.085, 500.0]
["2026-09-10T14:28:29.584537+00:00", "trade", 15.085, 51.0]
["2026-09-10T14:28:29.742623+00:00", "trade", 15.09, 252.0]
["2026-09-10T14:28:29.742629+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:28:29.742629+00:00", "trade", 15.09, 33.0]
["2026-09-10T14:28:29.742632+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.742639+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.742639+00:00", "trade", 15.09, 1.0]
["2026-09-10T14:28:29.742646+00:00", "trade", 15.09, 340.0]
["2026-09-10T14:28:29.742646+00:00", "trade", 15.09, 560.0]
["2026-09-10T14:28:29.742648+00:00", "trade", 15.09, 12.0]
["2026-09-10T14:28:29.742651+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.742653+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:28:29.742662+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.742735+00:00", "trade", 15.09, 60.0]
["2026-09-10T14:28:29.742741+00:00", "trade", 15.09, 280.0]
["2026-09-10T14:28:29.742744+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.742744+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.742747+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.742751+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:28:29.742751+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.742756+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:28:29.742756+00:00", "trade", 15.09, 400.0]
["2026-09-10T14:28:29.742756+00:00", "trade", 15.09, 110.0]
["2026-09-10T14:28:29.742756+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:28:29.742756+00:00", "trade", 15.09, 127.0]
["2026-09-10T14:28:29.742759+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:28:29.742759+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:28:29.742762+00:00", "trade", 15.09, 163.0]
["2026-09-10T14:28:29.742783+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.742789+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:28:29.742792+00:00", "trade", 15.09, 485.0]
["2026-09-10T14:28:29.742870+00:00", "trade", 15.09, 1.0]
["2026-09-10T14:28:29.742872+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.742877+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.742887+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.742912+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.742917+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.742917+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.742932+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.742945+00:00", "trade", 15.09, 153.0]
["2026-09-10T14:28:29.742952+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.742957+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743027+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743067+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743127+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743294+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:28:29.743294+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:28:29.743297+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:28:29.743297+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:28:29.743298+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743321+00:00", "trade", 15.09, 9.0]
["2026-09-10T14:28:29.743333+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:28:29.743343+00:00", "trade", 15.09, 447.0]
["2026-09-10T14:28:29.743343+00:00", "trade", 15.09, 10.0]
["2026-09-10T14:28:29.743345+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.743348+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743353+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743358+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743363+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743363+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743363+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743368+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743368+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743368+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743378+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743388+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743390+00:00", "trade", 15.09, 1136.0]
["2026-09-10T14:28:29.743408+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743443+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743450+00:00", "trade", 15.09, 2400.0]
["2026-09-10T14:28:29.743501+00:00", "trade", 15.09, 98.0]
["2026-09-10T14:28:29.743508+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743510+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.743513+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.743568+00:00", "trade", 15.09, 2152.0]
["2026-09-10T14:28:29.743629+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743634+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743734+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.743954+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.744076+00:00", "trade", 15.09, 52.0]
["2026-09-10T14:28:29.744110+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.744110+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.744150+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.744223+00:00", "trade", 15.09, 6.0]
["2026-09-10T14:28:29.744481+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.744506+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.744516+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.744695+00:00", "trade", 15.09, 72.0]
["2026-09-10T14:28:29.744877+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.744877+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.744907+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.745092+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:29.745143+00:00", "trade", 15.09, 566.0]
["2026-09-10T14:28:29.745438+00:00", "trade", 15.09, 9.0]
["2026-09-10T14:28:29.745658+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.747834+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.748305+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.762278+00:00", "trade", 15.09, 8.0]
["2026-09-10T14:28:29.763185+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.763279+00:00", "trade", 15.09, 15.0]
["2026-09-10T14:28:29.776917+00:00", "trade", 15.09, 19.0]
["2026-09-10T14:28:29.787156+00:00", "trade", 15.0887, 6.0]
["2026-09-10T14:28:29.895801+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.895801+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.916686+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.927912+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.941048+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.941089+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.974588+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.974588+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:29.994075+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.079374+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:28:30.079398+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.079463+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.079473+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.079533+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.079543+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.080109+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.080460+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.124510+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.169733+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.169938+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.169993+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.172279+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.344454+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:30.345391+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:31.160566+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:31.160771+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:31.202959+00:00", "trade", 15.0814, 7.0]
["2026-09-10T14:28:31.203984+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:31.234372+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:31.234958+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:31.382133+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:31.531530+00:00", "trade", 15.0867, 4000.0]
["2026-09-10T14:28:31.532784+00:00", "trade", 15.0881, 73.0]
["2026-09-10T14:28:31.552872+00:00", "trade", 15.085, 219.0]
["2026-09-10T14:28:31.568148+00:00", "trade", 15.0899, 219.0]
["2026-09-10T14:28:31.572757+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:31.602451+00:00", "trade", 15.0858, 219.0]
["2026-09-10T14:28:31.605220+00:00", "trade", 15.0899, 219.0]
["2026-09-10T14:28:31.606217+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:31.606477+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:28:31.664455+00:00", "trade", 15.0869, 219.0]
["2026-09-10T14:28:31.981022+00:00", "trade", 15.0864, 300.0]
["2026-09-10T14:28:32.036528+00:00", "trade", 15.0843, 21.0]
["2026-09-10T14:28:32.335602+00:00", "trade", 15.0563, 100.0]
["2026-09-10T14:28:32.364395+00:00", "trade", 15.09, 89.0]
["2026-09-10T14:28:32.955918+00:00", "trade", 15.085, 200.0]
["2026-09-10T14:28:32.957692+00:00", "trade", 15.085, 8800.0]
["2026-09-10T14:28:32.958940+00:00", "trade", 15.0853, 102.0]
["2026-09-10T14:28:33.121179+00:00", "trade", 15.09, 114.0]
["2026-09-10T14:28:33.121188+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:33.121207+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:28:33.121230+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:33.121230+00:00", "trade", 15.09, 13.0]
["2026-09-10T14:28:33.121237+00:00", "trade", 15.09, 174.0]
["2026-09-10T14:28:33.121242+00:00", "trade", 15.09, 12.0]
["2026-09-10T14:28:33.121242+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:28:33.121242+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121246+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:28:33.121249+00:00", "trade", 15.09, 400.0]
["2026-09-10T14:28:33.121253+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121258+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121283+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121288+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121288+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121292+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121292+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121292+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121297+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121297+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121297+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121302+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121308+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121348+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121373+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121433+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121458+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121468+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121493+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121523+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121528+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121608+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121729+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121734+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121774+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121839+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121854+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.121979+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.122024+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.122074+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.122170+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.122270+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.122370+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.122425+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.122460+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.122485+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.122931+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.124951+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.126019+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.126605+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.126645+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.130174+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.145330+00:00", "trade", 15.095, 18.0]
["2026-09-10T14:28:33.154221+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.154221+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.199629+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.221526+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.221797+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:33.574740+00:00", "trade", 15.09, 25.0]
["2026-09-10T14:28:33.826566+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:34.156652+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:34.181255+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:34.363863+00:00", "trade", 15.095, 156.0]
["2026-09-10T14:28:35.309155+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:35.309225+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:35.330596+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:35.351616+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:35.956694+00:00", "trade", 15.0565, 100.0]
["2026-09-10T14:28:35.958074+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:36.035223+00:00", "trade", 15.0882, 10.0]
["2026-09-10T14:28:36.164034+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:37.102499+00:00", "trade", 15.095, 35.0]
["2026-09-10T14:28:38.089757+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:28:38.331763+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:38.414985+00:00", "trade", 15.1024, 9.0]
["2026-09-10T14:28:39.042265+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:28:39.042326+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:28:39.042385+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:39.042389+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:28:39.042390+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:39.042440+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:39.042550+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:39.042861+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:39.092726+00:00", "trade", 15.095, 8100.0]
["2026-09-10T14:28:39.094010+00:00", "trade", 15.0885, 55.0]
["2026-09-10T14:28:39.094040+00:00", "trade", 15.095, 105.0]
["2026-09-10T14:28:39.156282+00:00", "trade", 15.095, 900.0]
["2026-09-10T14:28:39.156421+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:39.156481+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:39.157253+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:39.157789+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:39.228157+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:40.093766+00:00", "trade", 15.095, 12.0]
["2026-09-10T14:28:40.608096+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:40.739935+00:00", "trade", 15.095, 400.0]
["2026-09-10T14:28:41.094423+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:41.094499+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:41.094759+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:41.104743+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:41.104803+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:41.136844+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:41.136910+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:41.169051+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:41.509009+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:28:41.940988+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:42.024572+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:42.031828+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:28:42.247202+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:42.247959+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:42.248009+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:42.248059+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:42.609600+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:42.609602+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:28:42.612928+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:28:42.613036+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:28:42.645769+00:00", "trade", 15.095, 800.0]
["2026-09-10T14:28:42.646235+00:00", "trade", 15.095, 700.0]
["2026-09-10T14:28:42.668635+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:42.668690+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:42.935921+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:42.937229+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:43.118982+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:43.678443+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:43.679356+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:43.679802+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:43.680859+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:43.686122+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:43.686548+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:43.686613+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:43.997909+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:44.416605+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:45.302905+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:45.302950+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:45.511006+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:28:45.512143+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:45.512208+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:45.665484+00:00", "trade", 15.095, 9000.0]
["2026-09-10T14:28:45.666735+00:00", "trade", 15.095, 129.0]
["2026-09-10T14:28:46.280090+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:46.350550+00:00", "trade", 15.0809, 24.0]
["2026-09-10T14:28:46.352757+00:00", "trade", 15.1033, 2.0]
["2026-09-10T14:28:46.894162+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:46.968551+00:00", "trade", 15.0999, 100.0]
["2026-09-10T14:28:46.974779+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:46.974824+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:47.844814+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:47.845190+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:47.908677+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:47.908737+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:47.929616+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:48.316928+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:48.381837+00:00", "trade", 15.0999, 860.0]
["2026-09-10T14:28:48.382985+00:00", "trade", 15.095, 7.0]
["2026-09-10T14:28:48.596927+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:28:48.599534+00:00", "trade", 15.095, 4.0]
["2026-09-10T14:28:49.016137+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.153444+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.155855+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.233099+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.237018+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.237063+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.291528+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.293407+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.294019+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.294029+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.296485+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.304759+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.304809+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.403023+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.403058+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.582838+00:00", "trade", 15.0976, 10.0]
["2026-09-10T14:28:49.608191+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.608237+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.808083+00:00", "trade", 15.0968, 10.0]
["2026-09-10T14:28:49.895414+00:00", "trade", 15.0895, 25.0]
["2026-09-10T14:28:49.935896+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.935966+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.936814+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.937134+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:49.963016+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:50.212164+00:00", "trade", 15.095, 50.0]
["2026-09-10T14:28:51.495820+00:00", "trade", 15.0999, 16.0]
["2026-09-10T14:28:51.823714+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.370400+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.370426+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.370471+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.373413+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.374550+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.387431+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.465888+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.465953+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.467642+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.467642+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.468093+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.468163+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.515992+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.516493+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:52.556360+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:28:52.563487+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:28:52.563490+00:00", "trade", 15.095, 800.0]
["2026-09-10T14:28:52.564323+00:00", "trade", 15.095, 800.0]
["2026-09-10T14:28:52.564645+00:00", "trade", 15.095, 429.0]
["2026-09-10T14:28:52.617631+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:28:52.924869+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:28:52.928165+00:00", "trade", 15.095, 273.0]
["2026-09-10T14:28:53.002294+00:00", "trade", 15.1, 227.0]
["2026-09-10T14:28:53.541693+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:53.541744+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:53.542099+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:53.633767+00:00", "trade", 15.1007, 100.0]
["2026-09-10T14:28:53.785032+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:53.804910+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:53.805270+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:53.846400+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:28:53.846990+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:54.092684+00:00", "trade", 15.0902, 2.0]
["2026-09-10T14:28:54.353545+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:55.291357+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:55.293863+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:55.293919+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:55.294585+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:55.305278+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:28:55.318291+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:55.342233+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:28:55.342326+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:28:56.123269+00:00", "trade", 15.095, 10.0]
["2026-09-10T14:28:56.600769+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:56.811225+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:57.631241+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:57.631286+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:57.742010+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:57.831738+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:28:58.662221+00:00", "trade", 15.0882, 100.0]
["2026-09-10T14:28:59.994100+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:00.252375+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:00.252385+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:00.252409+00:00", "trade", 15.1, 23.0]
["2026-09-10T14:29:00.252409+00:00", "trade", 15.1, 10.0]
["2026-09-10T14:29:00.252420+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:00.252435+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:00.252490+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:00.252520+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:00.252824+00:00", "trade", 15.1, 15.0]
["2026-09-10T14:29:00.253017+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:00.253073+00:00", "trade", 15.095, 14.0]
["2026-09-10T14:29:00.253146+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:00.253267+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:00.416686+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:00.813692+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:00.844813+00:00", "trade", 15.0997, 4.0]
["2026-09-10T14:29:00.866927+00:00", "trade", 15.0997, 1.0]
["2026-09-10T14:29:01.112059+00:00", "trade", 15.0932, 6301.0]
["2026-09-10T14:29:01.112895+00:00", "trade", 15.0892, 297.0]
["2026-09-10T14:29:01.113238+00:00", "trade", 15.092, 20.0]
["2026-09-10T14:29:01.349113+00:00", "trade", 15.1, 24.0]
["2026-09-10T14:29:01.350307+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:29:01.350322+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:29:01.579338+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:01.580210+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:29:01.591072+00:00", "trade", 15.0932, 13.0]
["2026-09-10T14:29:01.592145+00:00", "trade", 15.0932, 84.0]
["2026-09-10T14:29:01.832405+00:00", "trade", 15.095, 8800.0]
["2026-09-10T14:29:01.832982+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:01.833656+00:00", "trade", 15.0954, 136.0]
["2026-09-10T14:29:01.835049+00:00", "trade", 15.0967, 1.0]
["2026-09-10T14:29:01.835658+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:01.900692+00:00", "trade", 15.095, 710.0]
["2026-09-10T14:29:01.901685+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:01.956357+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:29:02.553421+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:03.125843+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:04.304138+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:04.304213+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:04.304900+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:04.305185+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:04.305646+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:04.369147+00:00", "trade", 15.0999, 50.0]
["2026-09-10T14:29:04.369789+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:04.434914+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:04.821107+00:00", "trade", 15.095, 50.0]
["2026-09-10T14:29:05.022238+00:00", "trade", 15.095, 800.0]
["2026-09-10T14:29:05.022271+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:29:05.022713+00:00", "trade", 15.095, 800.0]
["2026-09-10T14:29:05.023200+00:00", "trade", 15.095, 800.0]
["2026-09-10T14:29:05.023606+00:00", "trade", 15.095, 325.0]
["2026-09-10T14:29:05.023895+00:00", "trade", 15.095, 475.0]
["2026-09-10T14:29:05.024938+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:05.026502+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:05.027099+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:05.028039+00:00", "trade", 15.095, 650.0]
["2026-09-10T14:29:05.028099+00:00", "trade", 15.095, 150.0]
["2026-09-10T14:29:05.029287+00:00", "trade", 15.095, 52.0]
["2026-09-10T14:29:05.030805+00:00", "trade", 15.095, 800.0]
["2026-09-10T14:29:05.034189+00:00", "trade", 15.095, 325.0]
["2026-09-10T14:29:05.126194+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:05.459964+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:05.591706+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:05.592314+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:05.592750+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:05.592795+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:05.653991+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:05.654120+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:05.742798+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:29:06.558186+00:00", "trade", 15.095, 50.0]
["2026-09-10T14:29:06.771736+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:06.774177+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:06.879432+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:06.879492+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:07.070867+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:07.070883+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:07.308098+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:07.309080+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:07.311786+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:07.325729+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:07.376556+00:00", "trade", 15.095, 104.0]
["2026-09-10T14:29:07.719918+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:07.720940+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:08.082100+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:08.287814+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:09.114729+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:09.118436+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:09.118491+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:09.139237+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:09.245129+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:29:09.245156+00:00", "trade", 15.095, 18.0]
["2026-09-10T14:29:09.245189+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:29:09.245195+00:00", "trade", 15.095, 16.0]
["2026-09-10T14:29:09.245258+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:09.245300+00:00", "trade", 15.095, 266.0]
["2026-09-10T14:29:09.625609+00:00", "trade", 15.095, 147.0]
["2026-09-10T14:29:09.756159+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:10.139872+00:00", "trade", 15.095, 10.0]
["2026-09-10T14:29:10.885229+00:00", "trade", 15.0999, 12.0]
["2026-09-10T14:29:10.934564+00:00", "trade", 15.095, 7.0]
["2026-09-10T14:29:10.935866+00:00", "trade", 15.0964, 7.0]
["2026-09-10T14:29:10.944681+00:00", "trade", 15.0999, 8.0]
["2026-09-10T14:29:10.945023+00:00", "trade", 15.095, 8.0]
["2026-09-10T14:29:10.948893+00:00", "trade", 15.0999, 7.0]
["2026-09-10T14:29:10.955449+00:00", "trade", 15.1, 17.0]
["2026-09-10T14:29:10.956541+00:00", "trade", 15.0619, 100.0]
["2026-09-10T14:29:11.441640+00:00", "trade", 15.095, 9000.0]
["2026-09-10T14:29:11.442888+00:00", "trade", 15.095, 120.0]
["2026-09-10T14:29:11.760098+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:11.824202+00:00", "trade", 15.095, 3040.0]
["2026-09-10T14:29:12.286220+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.286381+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.286420+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:29:12.286424+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:29:12.286424+00:00", "trade", 15.09, 30.0]
["2026-09-10T14:29:12.286456+00:00", "trade", 15.095, 296.0]
["2026-09-10T14:29:12.286456+00:00", "trade", 15.095, 386.0]
["2026-09-10T14:29:12.286461+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.286581+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.287057+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.287097+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.287102+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.287102+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.287338+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.287579+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.289859+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.289864+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.290330+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.403555+00:00", "trade", 15.0915, 10.0]
["2026-09-10T14:29:12.538711+00:00", "trade", 15.095, 165.0]
["2026-09-10T14:29:12.538741+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.538761+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.538771+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.626620+00:00", "trade", 15.0898, 1.0]
["2026-09-10T14:29:12.643075+00:00", "trade", 15.09, 211.0]
["2026-09-10T14:29:12.661534+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.730333+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:29:12.730634+00:00", "trade", 15.095, 24.0]
["2026-09-10T14:29:12.730682+00:00", "trade", 15.095, 76.0]
["2026-09-10T14:29:12.730703+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:12.731882+00:00", "trade", 15.0948, 50.0]
["2026-09-10T14:29:12.881407+00:00", "trade", 15.0898, 70.0]
["2026-09-10T14:29:13.337860+00:00", "trade", 15.102, 800.0]
["2026-09-10T14:29:13.659683+00:00", "trade", 15.0899, 100.0]
["2026-09-10T14:29:13.660333+00:00", "trade", 15.0899, 30.0]
["2026-09-10T14:29:13.669874+00:00", "trade", 15.0904, 100.0]
["2026-09-10T14:29:13.905585+00:00", "trade", 15.095, 34.0]
["2026-09-10T14:29:14.216702+00:00", "trade", 15.0951, 45.0]
["2026-09-10T14:29:14.953885+00:00", "trade", 15.0923, 9.0]
["2026-09-10T14:29:15.158266+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:15.169112+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:15.169112+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:15.175329+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:29:15.265461+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:15.265461+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:15.265551+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:15.392879+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:15.394027+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:15.394473+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:15.397510+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:15.397991+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:15.996245+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:16.669848+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:16.669908+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:16.692778+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:16.932238+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:17.308343+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:17.654582+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:17.684959+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:17.685135+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:18.137697+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:18.138634+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:18.294645+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:18.399565+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:18.768440+00:00", "trade", 15.095, 21.0]
["2026-09-10T14:29:18.770738+00:00", "trade", 15.095, 6.0]
["2026-09-10T14:29:19.347961+00:00", "trade", 15.09, 1.0]
["2026-09-10T14:29:19.509502+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.510289+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.513326+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.521400+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.522327+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.538807+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.538829+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:19.538832+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.538898+00:00", "trade", 15.095, 81.0]
["2026-09-10T14:29:19.538901+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:29:19.538967+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.539303+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.539331+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:19.539333+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.539355+00:00", "trade", 15.09, 106.0]
["2026-09-10T14:29:19.539364+00:00", "trade", 15.09, 94.0]
["2026-09-10T14:29:19.539473+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.539476+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:19.539476+00:00", "trade", 15.09, 380.0]
["2026-09-10T14:29:19.539478+00:00", "trade", 15.09, 67.0]
["2026-09-10T14:29:19.539478+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.539478+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.539538+00:00", "trade", 15.09, 1.0]
["2026-09-10T14:29:19.539543+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.539558+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.539572+00:00", "trade", 15.09, 4.0]
["2026-09-10T14:29:19.539581+00:00", "trade", 15.09, 144.0]
["2026-09-10T14:29:19.539581+00:00", "trade", 15.09, 70.0]
["2026-09-10T14:29:19.539584+00:00", "trade", 15.09, 45.0]
["2026-09-10T14:29:19.539584+00:00", "trade", 15.09, 15.0]
["2026-09-10T14:29:19.539586+00:00", "trade", 15.09, 322.0]
["2026-09-10T14:29:19.539588+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.539613+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.539629+00:00", "trade", 15.09, 66.0]
["2026-09-10T14:29:19.539654+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.539714+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:19.539719+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.539734+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.539739+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.539739+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.539739+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.539743+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:19.539744+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.539754+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.539755+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:19.539759+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.539769+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.539839+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.539849+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.539854+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.539989+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.540085+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.540115+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.540140+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:19.540152+00:00", "trade", 15.09, 67.0]
["2026-09-10T14:29:19.540176+00:00", "trade", 15.09, 67.0]
["2026-09-10T14:29:19.540180+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540225+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540231+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540235+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540235+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540255+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540290+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540347+00:00", "trade", 15.09, 72.0]
["2026-09-10T14:29:19.540355+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540420+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540445+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540476+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540556+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540696+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540872+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.540886+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.541097+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.541132+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.541935+00:00", "trade", 15.085, 698.0]
["2026-09-10T14:29:19.541994+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.542099+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.542681+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.546831+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:29:19.548560+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.548610+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.558405+00:00", "trade", 15.09, 8.0]
["2026-09-10T14:29:19.574141+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.574141+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.585939+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:19.646553+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:20.120043+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:29:20.879122+00:00", "trade", 15.0638, 100.0]
["2026-09-10T14:29:21.209644+00:00", "trade", 15.0941, 1.0]
["2026-09-10T14:29:21.311290+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:21.467878+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:21.467938+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:21.468657+00:00", "trade", 15.085, 200.0]
["2026-09-10T14:29:21.468750+00:00", "trade", 15.085, 500.0]
["2026-09-10T14:29:21.469829+00:00", "trade", 15.085, 7.0]
["2026-09-10T14:29:21.500530+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:21.501763+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:21.705997+00:00", "trade", 15.0921, 1239.0]
["2026-09-10T14:29:21.707358+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:21.707523+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:22.467637+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:22.468040+00:00", "trade", 15.085, 1900.0]
["2026-09-10T14:29:22.468981+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:29:22.469291+00:00", "trade", 15.0879, 65.0]
["2026-09-10T14:29:22.774581+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:29:22.774978+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:29:22.775465+00:00", "trade", 15.085, 12.0]
["2026-09-10T14:29:22.819109+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:22.819109+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:23.610282+00:00", "trade", 15.085, 3.0]
["2026-09-10T14:29:23.928384+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:23.928720+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:23.929040+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:23.974226+00:00", "trade", 15.0877, 6.0]
["2026-09-10T14:29:24.122653+00:00", "trade", 15.085, 42.0]
["2026-09-10T14:29:24.122746+00:00", "trade", 15.085, 1.0]
["2026-09-10T14:29:24.675312+00:00", "trade", 15.0639, 100.0]
["2026-09-10T14:29:24.870611+00:00", "trade", 15.085, 100.0]
["2026-09-10T14:29:25.884787+00:00", "trade", 15.085, 400.0]
["2026-09-10T14:29:26.315644+00:00", "trade", 15.09, 2000.0]
["2026-09-10T14:29:26.315821+00:00", "trade", 15.09, 8.0]
["2026-09-10T14:29:26.315893+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:26.315899+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:29:26.316032+00:00", "trade", 15.09, 6300.0]
["2026-09-10T14:29:26.316046+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316047+00:00", "trade", 15.09, 8.0]
["2026-09-10T14:29:26.316086+00:00", "trade", 15.09, 2200.0]
["2026-09-10T14:29:26.316097+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316102+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316149+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:26.316167+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316209+00:00", "trade", 15.09, 600.0]
["2026-09-10T14:29:26.316209+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:26.316212+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:29:26.316215+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:26.316218+00:00", "trade", 15.09, 6700.0]
["2026-09-10T14:29:26.316218+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:26.316224+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:29:26.316224+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:29:26.316246+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:29:26.316254+00:00", "trade", 15.09, 3.0]
["2026-09-10T14:29:26.316275+00:00", "trade", 15.09, 900.0]
["2026-09-10T14:29:26.316275+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:26.316278+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:26.316291+00:00", "trade", 15.09, 900.0]
["2026-09-10T14:29:26.316291+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:29:26.316296+00:00", "trade", 15.09, 2000.0]
["2026-09-10T14:29:26.316296+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:29:26.316297+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316300+00:00", "trade", 15.09, 400.0]
["2026-09-10T14:29:26.316300+00:00", "trade", 15.09, 600.0]
["2026-09-10T14:29:26.316302+00:00", "trade", 15.09, 18.0]
["2026-09-10T14:29:26.316306+00:00", "trade", 15.09, 16.0]
["2026-09-10T14:29:26.316306+00:00", "trade", 15.09, 18.0]
["2026-09-10T14:29:26.316308+00:00", "trade", 15.09, 16.0]
["2026-09-10T14:29:26.316311+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:29:26.316311+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:29:26.316311+00:00", "trade", 15.09, 335.0]
["2026-09-10T14:29:26.316362+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316387+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316397+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316397+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316403+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316471+00:00", "trade", 15.09, 75.0]
["2026-09-10T14:29:26.316473+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316477+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:29:26.316477+00:00", "trade", 15.09, 12.0]
["2026-09-10T14:29:26.316480+00:00", "trade", 15.09, 900.0]
["2026-09-10T14:29:26.316503+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316512+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316512+00:00", "quote", 15.08, 15.09]
["2026-09-10T14:29:26.316538+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:26.316553+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:26.316583+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316588+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316603+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316638+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:26.316658+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:26.316663+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:26.316693+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:26.316693+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:26.316698+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316698+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316703+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316738+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316788+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316803+00:00", "quote", 15.09, 15.09]
["2026-09-10T14:29:26.316838+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316849+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316853+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316909+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316914+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316929+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316934+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316959+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316974+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316979+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.316994+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.317054+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.317194+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.317292+00:00", "trade", 15.0896, 98.0]
["2026-09-10T14:29:26.317514+00:00", "trade", 15.09, 105.0]
["2026-09-10T14:29:26.317574+00:00", "trade", 15.09, 53.0]
["2026-09-10T14:29:26.317770+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.317941+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:26.318182+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.318458+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:26.318515+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:26.318555+00:00", "trade", 15.09, 11.0]
["2026-09-10T14:29:26.318618+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.318642+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:26.318657+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:26.318699+00:00", "trade", 15.1, 118.0]
["2026-09-10T14:29:26.318720+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:26.318778+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.318819+00:00", "trade", 15.1, 80.0]
["2026-09-10T14:29:26.318846+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:26.318882+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:29:26.318903+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.318939+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:26.318946+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.318948+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.318973+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.318973+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:26.318973+00:00", "trade", 15.1, 25.0]
["2026-09-10T14:29:26.318984+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.318990+00:00", "trade", 15.1, 60.0]
["2026-09-10T14:29:26.318990+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:26.318990+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319012+00:00", "trade", 15.095, 600.0]
["2026-09-10T14:29:26.319021+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:26.319048+00:00", "trade", 15.095, 400.0]
["2026-09-10T14:29:26.319048+00:00", "trade", 15.095, 11.0]
["2026-09-10T14:29:26.319066+00:00", "trade", 15.095, 609.0]
["2026-09-10T14:29:26.319066+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:29:26.319069+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:26.319073+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:29:26.319073+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:29:26.319078+00:00", "trade", 15.1, 225.0]
["2026-09-10T14:29:26.319078+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319078+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319079+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319081+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319081+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319084+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319087+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:29:26.319087+00:00", "trade", 15.1, 700.0]
["2026-09-10T14:29:26.319087+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:26.319087+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:26.319089+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319090+00:00", "trade", 15.095, 209.0]
["2026-09-10T14:29:26.319090+00:00", "trade", 15.1, 144.0]
["2026-09-10T14:29:26.319093+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:26.319093+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319093+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:26.319097+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:26.319097+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:26.319132+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:26.319139+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319142+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:26.319147+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319147+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319150+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:29:26.319153+00:00", "trade", 15.095, 89.0]
["2026-09-10T14:29:26.319189+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319189+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319231+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:29:26.319234+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:29:26.319237+00:00", "trade", 15.1, 82.0]
["2026-09-10T14:29:26.319241+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:26.319241+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319247+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319247+00:00", "trade", 15.1, 11.0]
["2026-09-10T14:29:26.319247+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:29:26.319249+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:26.319249+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319249+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319253+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:29:26.319256+00:00", "trade", 15.095, 124.0]
["2026-09-10T14:29:26.319291+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:29:26.319324+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:26.319324+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319328+00:00", "trade", 15.1, 699.0]
["2026-09-10T14:29:26.319332+00:00", "trade", 15.09, 56.0]
["2026-09-10T14:29:26.319351+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:26.319375+00:00", "trade", 15.09, 14.0]
["2026-09-10T14:29:26.319391+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:26.319406+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:26.319406+00:00", "trade", 15.095, 180.0]
["2026-09-10T14:29:26.319418+00:00", "trade", 15.095, 236.0]
["2026-09-10T14:29:26.319451+00:00", "trade", 15.095, 609.0]
["2026-09-10T14:29:26.319466+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319472+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319480+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319480+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319485+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319496+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:26.319502+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:26.319526+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319547+00:00", "trade", 15.095, 600.0]
["2026-09-10T14:29:26.319547+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319547+00:00", "trade", 15.1, 89.0]
["2026-09-10T14:29:26.319555+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319565+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:29:26.319575+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319580+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319585+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319610+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319615+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319622+00:00", "trade", 15.09, 10.0]
["2026-09-10T14:29:26.319640+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319640+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319643+00:00", "trade", 15.1, 409.0]
["2026-09-10T14:29:26.319646+00:00", "trade", 15.1, 91.0]
["2026-09-10T14:29:26.319655+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319655+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319655+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319660+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319697+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319700+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:26.319720+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319730+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319771+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319775+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319780+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319780+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319780+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319786+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319800+00:00", "trade", 15.095, 17.0]
["2026-09-10T14:29:26.319821+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:29:26.319825+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319854+00:00", "trade", 15.095, 314.0]
["2026-09-10T14:29:26.319857+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319860+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.319860+00:00", "trade", 15.1, 36.0]
["2026-09-10T14:29:26.319865+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319876+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319876+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.319884+00:00", "trade", 15.0929, 53.0]
["2026-09-10T14:29:26.319911+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320031+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320076+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320201+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320201+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320256+00:00", "trade", 15.1, 50.0]
["2026-09-10T14:29:26.320262+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320326+00:00", "trade", 15.1, 2100.0]
["2026-09-10T14:29:26.320377+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320392+00:00", "trade", 15.0984, 53.0]
["2026-09-10T14:29:26.320397+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320401+00:00", "trade", 15.1, 25.0]
["2026-09-10T14:29:26.320402+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320407+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320407+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320428+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.320428+00:00", "trade", 15.1, 17.0]
["2026-09-10T14:29:26.320428+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.320437+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:26.320446+00:00", "trade", 15.0922, 50.0]
["2026-09-10T14:29:26.320477+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320479+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.320487+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320500+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.320503+00:00", "trade", 15.1, 499.0]
["2026-09-10T14:29:26.320503+00:00", "trade", 15.1, 15.0]
["2026-09-10T14:29:26.320506+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.320506+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.320512+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320530+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:26.320552+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320563+00:00", "trade", 15.0996, 52.0]
["2026-09-10T14:29:26.320582+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320587+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320594+00:00", "trade", 15.09, 56.0]
["2026-09-10T14:29:26.320608+00:00", "trade", 15.1, 64.0]
["2026-09-10T14:29:26.320612+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320617+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.320617+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320622+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320632+00:00", "trade", 15.1, 25.0]
["2026-09-10T14:29:26.320662+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320677+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.320713+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320783+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320816+00:00", "trade", 15.0972, 50.0]
["2026-09-10T14:29:26.320863+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320873+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320903+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:29:26.320908+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320928+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.320928+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.320928+00:00", "trade", 15.1, 25.0]
["2026-09-10T14:29:26.320928+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320948+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.320984+00:00", "trade", 15.1, 56.0]
["2026-09-10T14:29:26.320993+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321003+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321005+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321008+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321014+00:00", "trade", 15.1, 56.0]
["2026-09-10T14:29:26.321099+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321111+00:00", "trade", 15.09, 56.0]
["2026-09-10T14:29:26.321119+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321126+00:00", "trade", 15.09, 4100.0]
["2026-09-10T14:29:26.321139+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321141+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321162+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321162+00:00", "trade", 15.1, 56.0]
["2026-09-10T14:29:26.321162+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321165+00:00", "trade", 15.095, 575.0]
["2026-09-10T14:29:26.321180+00:00", "trade", 15.1, 10.0]
["2026-09-10T14:29:26.321189+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321214+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321219+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321219+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321226+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:26.321252+00:00", "trade", 15.095, 314.0]
["2026-09-10T14:29:26.321259+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321265+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321265+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321265+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:26.321270+00:00", "trade", 15.09, 10.0]
["2026-09-10T14:29:26.321291+00:00", "trade", 15.1, 15.0]
["2026-09-10T14:29:26.321318+00:00", "trade", 15.09, 56.0]
["2026-09-10T14:29:26.321354+00:00", "trade", 15.095, 599.0]
["2026-09-10T14:29:26.321402+00:00", "trade", 15.1, 56.0]
["2026-09-10T14:29:26.321411+00:00", "trade", 15.095, 17.0]
["2026-09-10T14:29:26.321435+00:00", "trade", 15.095, 609.0]
["2026-09-10T14:29:26.321438+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321505+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:26.321505+00:00", "trade", 15.1, 66.0]
["2026-09-10T14:29:26.321580+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321649+00:00", "trade", 15.095, 10.0]
["2026-09-10T14:29:26.321649+00:00", "trade", 15.1, 10.0]
["2026-09-10T14:29:26.321649+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321649+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321649+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:29:26.321649+00:00", "trade", 15.1, 314.0]
["2026-09-10T14:29:26.321649+00:00", "trade", 15.1, 17.0]
["2026-09-10T14:29:26.321649+00:00", "trade", 15.1, 90.0]
["2026-09-10T14:29:26.321709+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321715+00:00", "trade", 15.1, 56.0]
["2026-09-10T14:29:26.321754+00:00", "trade", 15.0996, 53.0]
["2026-09-10T14:29:26.321781+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:26.321781+00:00", "trade", 15.1, 34.0]
["2026-09-10T14:29:26.321784+00:00", "trade", 15.1, 47.0]
["2026-09-10T14:29:26.321790+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321800+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321830+00:00", "trade", 15.09, 56.0]
["2026-09-10T14:29:26.321890+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321905+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321910+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321937+00:00", "trade", 15.1, 10.0]
["2026-09-10T14:29:26.321937+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321937+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.321937+00:00", "trade", 15.1, 56.0]
["2026-09-10T14:29:26.321941+00:00", "trade", 15.1, 528.0]
["2026-09-10T14:29:26.321941+00:00", "trade", 15.1, 56.0]
["2026-09-10T14:29:26.321966+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.321998+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322081+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.322091+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322091+00:00", "trade", 15.095, 575.0]
["2026-09-10T14:29:26.322115+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:26.322115+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322115+00:00", "trade", 15.1, 23.0]
["2026-09-10T14:29:26.322115+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322118+00:00", "trade", 15.09, 56.0]
["2026-09-10T14:29:26.322146+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.322169+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:26.322169+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322184+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322184+00:00", "trade", 15.1, 15.0]
["2026-09-10T14:29:26.322188+00:00", "trade", 15.1, 10.0]
["2026-09-10T14:29:26.322280+00:00", "trade", 15.09, 10.0]
["2026-09-10T14:29:26.322284+00:00", "trade", 15.09, 56.0]
["2026-09-10T14:29:26.322316+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322316+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322316+00:00", "trade", 15.1, 10.0]
["2026-09-10T14:29:26.322340+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322346+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.322365+00:00", "trade", 15.0922, 55.0]
["2026-09-10T14:29:26.322446+00:00", "trade", 15.1, 23.0]
["2026-09-10T14:29:26.322472+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.322491+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322491+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322503+00:00", "trade", 15.1, 575.0]
["2026-09-10T14:29:26.322503+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322506+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322543+00:00", "trade", 15.1, 34.0]
["2026-09-10T14:29:26.322592+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.322607+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.322611+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322623+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322623+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322627+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.322652+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.322677+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322677+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.322744+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322762+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.322786+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322848+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.322864+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322879+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322933+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.322963+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322984+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:26.322987+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.322993+00:00", "trade", 15.095, 575.0]
["2026-09-10T14:29:26.322993+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:29:26.323026+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:26.323044+00:00", "trade", 15.0977, 54.0]
["2026-09-10T14:29:26.323056+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:26.323219+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.324070+00:00", "trade", 15.1, 15.0]
["2026-09-10T14:29:26.324202+00:00", "trade", 15.0989, 50.0]
["2026-09-10T14:29:26.324301+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:26.329042+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.329403+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.329409+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.329503+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.329870+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:26.333256+00:00", "trade", 15.095, 250.0]
["2026-09-10T14:29:26.339607+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.353987+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.363626+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:29:26.417358+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.608893+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.912416+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.912456+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:26.968123+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:27.918039+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:28.914008+00:00", "trade", 15.095, 94.0]
["2026-09-10T14:29:28.925131+00:00", "trade", 15.095, 1200.0]
["2026-09-10T14:29:28.929543+00:00", "trade", 15.095, 1800.0]
["2026-09-10T14:29:28.930794+00:00", "trade", 15.0961, 58.0]
["2026-09-10T14:29:28.932163+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:28.932208+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:28.964594+00:00", "trade", 15.095, 694.0]
["2026-09-10T14:29:28.965626+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:28.966792+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:29.316837+00:00", "trade", 15.1, 2000.0]
["2026-09-10T14:29:29.317607+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.317634+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.317650+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.317685+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:29:29.317750+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.317811+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.317909+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.317911+00:00", "trade", 15.1, 14.0]
["2026-09-10T14:29:29.317914+00:00", "trade", 15.1, 86.0]
["2026-09-10T14:29:29.317917+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.317920+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:29.317920+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.317927+00:00", "trade", 15.1, 609.0]
["2026-09-10T14:29:29.317927+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.317927+00:00", "trade", 15.1, 82.0]
["2026-09-10T14:29:29.317932+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.317932+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:29:29.317936+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.317942+00:00", "trade", 15.1, 1400.0]
["2026-09-10T14:29:29.317942+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:29.317946+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.317950+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.317957+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:29.317957+00:00", "trade", 15.1, 12.0]
["2026-09-10T14:29:29.317960+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:29.317965+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:29:29.317965+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:29:29.317965+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:29.317965+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:29.317969+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:29.317969+00:00", "trade", 15.1, 700.0]
["2026-09-10T14:29:29.317971+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.317971+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.317991+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.317996+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.318025+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.318025+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.318025+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.318049+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.318049+00:00", "trade", 15.1, 575.0]
["2026-09-10T14:29:29.318051+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.318051+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.318053+00:00", "trade", 15.1, 3.0]
["2026-09-10T14:29:29.318056+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.318079+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:29:29.318082+00:00", "trade", 15.1, 182.0]
["2026-09-10T14:29:29.318152+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.318156+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.318156+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.318156+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.318167+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.318170+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.318172+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:29.318174+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.318177+00:00", "trade", 15.1, 124.0]
["2026-09-10T14:29:29.318177+00:00", "trade", 15.1, 236.0]
["2026-09-10T14:29:29.318182+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.318182+00:00", "trade", 15.1, 10.0]
["2026-09-10T14:29:29.318185+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:29:29.318185+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:29.318227+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.318242+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.318247+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:29.318281+00:00", "trade", 15.1, 14.0]
["2026-09-10T14:29:29.318302+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:29.318307+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318307+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:29.318312+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318322+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318322+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318347+00:00", "trade", 15.1, 53.0]
["2026-09-10T14:29:29.318357+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318367+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318372+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318382+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318392+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318392+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318402+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318432+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318443+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:29.318462+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318472+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318472+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318567+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:29.318643+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318718+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318718+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318718+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318723+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318738+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318758+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.318843+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.319194+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.319194+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.319198+00:00", "trade", 15.0992, 53.0]
["2026-09-10T14:29:29.319234+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.319240+00:00", "trade", 15.1, 1143.0]
["2026-09-10T14:29:29.319274+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.319309+00:00", "trade", 15.1, 53.0]
["2026-09-10T14:29:29.319424+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.319545+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.319675+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.319735+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.319775+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:29:29.319876+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.319991+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.320131+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.320151+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.320206+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.320337+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.320873+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.320933+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.320979+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.320990+00:00", "trade", 15.11, 3336.0]
["2026-09-10T14:29:29.321020+00:00", "trade", 15.0979, 50.0]
["2026-09-10T14:29:29.321093+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:29:29.321229+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.321544+00:00", "trade", 15.11, 609.0]
["2026-09-10T14:29:29.321712+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.321775+00:00", "trade", 15.11, 609.0]
["2026-09-10T14:29:29.321923+00:00", "trade", 15.11, 609.0]
["2026-09-10T14:29:29.322006+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322061+00:00", "trade", 15.11, 609.0]
["2026-09-10T14:29:29.322076+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322082+00:00", "trade", 15.11, 609.0]
["2026-09-10T14:29:29.322214+00:00", "trade", 15.11, 609.0]
["2026-09-10T14:29:29.322241+00:00", "trade", 15.1044, 76.0]
["2026-09-10T14:29:29.322246+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322276+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322356+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322380+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:29:29.322383+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322386+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:29:29.322389+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322389+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322392+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:29:29.322392+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322396+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:29:29.322396+00:00", "trade", 15.11, 400.0]
["2026-09-10T14:29:29.322397+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322401+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:29:29.322401+00:00", "trade", 15.11, 400.0]
["2026-09-10T14:29:29.322401+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322407+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:29:29.322407+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322407+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322410+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322410+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322417+00:00", "trade", 15.11, 60.0]
["2026-09-10T14:29:29.322417+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322417+00:00", "trade", 15.11, 400.0]
["2026-09-10T14:29:29.322422+00:00", "trade", 15.11, 500.0]
["2026-09-10T14:29:29.322422+00:00", "trade", 15.11, 52.0]
["2026-09-10T14:29:29.322422+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:29:29.322425+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322427+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322428+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322447+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322457+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322483+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322483+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322500+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322502+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322502+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322507+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322518+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322522+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322527+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322592+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322597+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322602+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322641+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:29:29.322644+00:00", "trade", 15.105, 314.0]
["2026-09-10T14:29:29.322648+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:29:29.322648+00:00", "trade", 15.11, 800.0]
["2026-09-10T14:29:29.322651+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:29:29.322654+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322654+00:00", "trade", 15.11, 83.0]
["2026-09-10T14:29:29.322677+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322678+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322698+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322702+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322713+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322752+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322833+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322843+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322954+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.322973+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.322988+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323017+00:00", "trade", 15.105, 1500.0]
["2026-09-10T14:29:29.323018+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323033+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323038+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323077+00:00", "trade", 15.11, 167.0]
["2026-09-10T14:29:29.323078+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323309+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323465+00:00", "trade", 15.11, 188.0]
["2026-09-10T14:29:29.323534+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323534+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323559+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323559+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323564+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323564+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323574+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323584+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323619+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323676+00:00", "trade", 15.1099, 51.0]
["2026-09-10T14:29:29.323695+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323780+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323785+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323830+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323835+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323900+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323904+00:00", "trade", 15.1094, 54.0]
["2026-09-10T14:29:29.323919+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.323945+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.323975+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.324005+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.324031+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:29:29.324034+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.324037+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.324037+00:00", "trade", 15.11, 400.0]
["2026-09-10T14:29:29.324086+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.324086+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.324111+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.324199+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.324487+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.324537+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.324612+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.324638+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.324674+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.325479+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.326536+00:00", "trade", 15.11, 609.0]
["2026-09-10T14:29:29.331112+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.331115+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:29:29.331115+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:29:29.331182+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.331198+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.331200+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:29:29.331228+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.331253+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.331258+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.331293+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.331303+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.331348+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.331353+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.331408+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.331784+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.332160+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.332360+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.332601+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.339763+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.339813+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.345156+00:00", "trade", 15.1, 250.0]
["2026-09-10T14:29:29.346401+00:00", "trade", 15.108, 51.0]
["2026-09-10T14:29:29.426695+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.427627+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.428103+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.474804+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:29.994125+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:30.019310+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:30.074421+00:00", "trade", 15.0675, 100.0]
["2026-09-10T14:29:30.075796+00:00", "trade", 15.0675, 100.0]
["2026-09-10T14:29:30.082057+00:00", "trade", 15.1014, 30.0]
["2026-09-10T14:29:30.111785+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:30.196201+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:30.198657+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:30.267747+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:30.291834+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:30.492717+00:00", "trade", 15.0954, 2.0]
["2026-09-10T14:29:31.132134+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.132189+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.132269+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.132273+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:29:31.132364+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.132374+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.132399+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.132470+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.133226+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.133307+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.141601+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.142589+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.169733+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.170635+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.192518+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.192523+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.192606+00:00", "trade", 15.105, 250.0]
["2026-09-10T14:29:31.192643+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.193164+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.193645+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.194678+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.194758+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.194983+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.195039+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.195044+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.195144+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.195645+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.195685+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.195715+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.197885+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.352483+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.515351+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.515787+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.912907+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:31.913584+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:32.046761+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:32.874169+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:29:32.874172+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:32.874781+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:32.875709+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:29:32.876133+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:29:32.896975+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:29:32.897360+00:00", "trade", 15.105, 695.0]
["2026-09-10T14:29:32.897613+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:29:32.898608+00:00", "trade", 15.1053, 51.0]
["2026-09-10T14:29:32.902451+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:29:32.910934+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:29:32.911404+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:29:33.013006+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:33.013487+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:33.013599+00:00", "trade", 15.105, 80.0]
["2026-09-10T14:29:33.013713+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:33.013836+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:33.014008+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:33.014047+00:00", "trade", 15.105, 86.0]
["2026-09-10T14:29:33.014182+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:33.014272+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:33.014342+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:29:33.014342+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:33.014549+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:29:33.014675+00:00", "trade", 15.105, 86.0]
["2026-09-10T14:29:33.014772+00:00", "trade", 15.105, 14.0]
["2026-09-10T14:29:33.014775+00:00", "trade", 15.105, 86.0]
["2026-09-10T14:29:33.014961+00:00", "trade", 15.105, 51.0]
["2026-09-10T14:29:33.015211+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:29:33.015214+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:33.015214+00:00", "trade", 15.105, 158.0]
["2026-09-10T14:29:33.015460+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:33.015701+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:33.015704+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:29:33.016293+00:00", "trade", 15.105, 609.0]
["2026-09-10T14:29:33.016705+00:00", "trade", 15.105, 51.0]
["2026-09-10T14:29:33.725068+00:00", "trade", 15.1033, 100.0]
["2026-09-10T14:29:33.955052+00:00", "trade", 15.0973, 1.0]
["2026-09-10T14:29:34.058589+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:34.058654+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:34.059651+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:34.063741+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:34.640093+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:34.641526+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:34.642002+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:34.823900+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:34.858823+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:34.859495+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:34.913965+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:34.921432+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:35.586450+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:35.586876+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:35.587778+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:35.589222+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:36.265025+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:36.497093+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:29:36.497093+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:36.497096+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:29:36.497128+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:36.497153+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:36.497158+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:36.497218+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:36.497609+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:36.497706+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:29:36.498050+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:36.498411+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:36.646859+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:37.087833+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:37.096429+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:37.119028+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:37.519731+00:00", "trade", 15.1, 158.0]
["2026-09-10T14:29:37.519731+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:37.519731+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:37.519736+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:37.519737+00:00", "trade", 15.1, 3527.0]
["2026-09-10T14:29:37.519739+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:37.519758+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:37.519812+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:37.519827+00:00", "trade", 15.1, 5315.0]
["2026-09-10T14:29:37.519827+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:37.519842+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:37.519852+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:37.519862+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:37.519932+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:37.519932+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:37.519947+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.519947+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.519967+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.519972+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.519987+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.519992+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.519995+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:29:37.519997+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.520052+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.520052+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.520057+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.520057+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.520062+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.520097+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.520102+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.520112+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.520122+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.520127+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.520284+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:37.520305+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:29:37.520308+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:29:37.520308+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:37.520308+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:37.520347+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:29:37.520383+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.520388+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.520473+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.520538+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.520659+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.520744+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.520924+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.521011+00:00", "trade", 15.1016, 56.0]
["2026-09-10T14:29:37.521078+00:00", "trade", 15.1, 57.0]
["2026-09-10T14:29:37.521415+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.524247+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.525941+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.531680+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.552991+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.552991+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.553432+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.554554+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:37.671738+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:38.500180+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:38.500305+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:38.500325+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:38.520870+00:00", "trade", 15.095, 12.0]
["2026-09-10T14:29:38.643822+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:38.916751+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:38.916796+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:38.917293+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:39.271231+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:29:39.418591+00:00", "trade", 15.1, 1400.0]
["2026-09-10T14:29:39.419037+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:39.419999+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:39.420272+00:00", "trade", 15.1, 48.0]
["2026-09-10T14:29:39.421279+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:39.421282+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:29:39.421289+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:39.421294+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:39.421294+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:39.421294+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:39.421357+00:00", "trade", 15.1, 167.0]
["2026-09-10T14:29:39.421402+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:39.421405+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:39.421442+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:39.421475+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:39.421503+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:39.421508+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:39.421508+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:39.421514+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:39.421514+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:39.421518+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:39.421520+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:29:39.421523+00:00", "trade", 15.1, 365.0]
["2026-09-10T14:29:39.421523+00:00", "trade", 15.1, 77.0]
["2026-09-10T14:29:39.421523+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:39.421523+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:39.421526+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:29:39.421529+00:00", "trade", 15.1, 1183.0]
["2026-09-10T14:29:39.421533+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:29:39.421568+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:39.421593+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:39.421658+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:39.421658+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:39.421798+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.421838+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.421875+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:29:39.421875+00:00", "trade", 15.1, 10.0]
["2026-09-10T14:29:39.421894+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422039+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422199+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422205+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:39.422279+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422279+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422360+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422360+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422440+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422480+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422520+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422520+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422527+00:00", "trade", 15.1052, 50.0]
["2026-09-10T14:29:39.422560+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422593+00:00", "trade", 15.0997, 50.0]
["2026-09-10T14:29:39.422801+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.422801+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.424199+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.424239+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.424846+00:00", "trade", 15.11, 3452.0]
["2026-09-10T14:29:39.424961+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.425241+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.425241+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.425282+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.425723+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.426091+00:00", "trade", 15.1054, 64.0]
["2026-09-10T14:29:39.426319+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.430043+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.430520+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:39.430524+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.430524+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.431081+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.431081+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.436270+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:39.449721+00:00", "trade", 15.105, 300.0]
["2026-09-10T14:29:39.455529+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.528993+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.528993+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.694968+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.874426+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:39.978578+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.079774+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.101701+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.151996+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.157665+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.158356+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.421964+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.545763+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.545914+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.547512+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.551046+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.551527+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.609826+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:40.651620+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:41.191214+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:41.293496+00:00", "trade", 15.1, 21.0]
["2026-09-10T14:29:41.293586+00:00", "trade", 15.1, 40.0]
["2026-09-10T14:29:41.294275+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:41.294525+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:41.294846+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:41.426209+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:29:41.519977+00:00", "trade", 15.1, 90.0]
["2026-09-10T14:29:41.519995+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:41.519998+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:29:41.520032+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:41.520034+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:29:41.520034+00:00", "trade", 15.1, 6.0]
["2026-09-10T14:29:41.520087+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520157+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520167+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520193+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520197+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520203+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520208+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520217+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520224+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:29:41.520227+00:00", "trade", 15.1, 365.0]
["2026-09-10T14:29:41.520233+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520238+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520278+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520288+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520293+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520313+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520348+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:29:41.520363+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.520393+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.520433+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.520664+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.520789+00:00", "trade", 15.1, 45.0]
["2026-09-10T14:29:41.521049+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.521085+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.521155+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.521290+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.521291+00:00", "trade", 15.095, 8.0]
["2026-09-10T14:29:41.522483+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.522488+00:00", "trade", 15.095, 82.0]
["2026-09-10T14:29:41.522578+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.522964+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.523641+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.524763+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.525164+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.525640+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.526081+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.526523+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.530076+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.551692+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.552174+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.552174+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:41.620516+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:42.049192+00:00", "trade", 15.0986, 1.0]
["2026-09-10T14:29:42.322988+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:42.521205+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:42.556258+00:00", "trade", 15.095, 3800.0]
["2026-09-10T14:29:42.557506+00:00", "trade", 15.0968, 56.0]
["2026-09-10T14:29:42.557690+00:00", "trade", 15.1, 5200.0]
["2026-09-10T14:29:42.558938+00:00", "trade", 15.1, 52.0]
["2026-09-10T14:29:42.706526+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:42.743654+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:42.846990+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:42.918977+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:43.250232+00:00", "trade", 15.0976, 100.0]
["2026-09-10T14:29:43.363931+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:43.464871+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:44.752972+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:44.753207+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:44.753212+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:44.840159+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:44.840304+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:44.845096+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:44.856047+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:44.864853+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:44.873779+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:45.609806+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:45.609871+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:45.657524+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:45.858307+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:45.892007+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.016278+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.037794+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.139547+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.182018+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.183075+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.240487+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.247819+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.347411+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.400828+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.401004+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.404713+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.405189+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.409710+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.410191+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.445435+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.448637+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.449605+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.741940+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:46.917438+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:47.295418+00:00", "trade", 15.09, 16.0]
["2026-09-10T14:29:48.143155+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.143170+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.143636+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.322021+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.322713+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.323013+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.323444+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.323930+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.748947+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.748951+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:29:48.748951+00:00", "trade", 15.09, 145.0]
["2026-09-10T14:29:48.749008+00:00", "trade", 15.09, 1.0]
["2026-09-10T14:29:48.749011+00:00", "trade", 15.09, 1.0]
["2026-09-10T14:29:48.749042+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749067+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749196+00:00", "trade", 15.09, 75.0]
["2026-09-10T14:29:48.749198+00:00", "trade", 15.09, 72.0]
["2026-09-10T14:29:48.749198+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749201+00:00", "trade", 15.09, 18.0]
["2026-09-10T14:29:48.749207+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:29:48.749213+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:48.749216+00:00", "trade", 15.09, 16.0]
["2026-09-10T14:29:48.749216+00:00", "trade", 15.09, 16.0]
["2026-09-10T14:29:48.749220+00:00", "trade", 15.09, 154.0]
["2026-09-10T14:29:48.749228+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749246+00:00", "trade", 15.09, 206.0]
["2026-09-10T14:29:48.749249+00:00", "trade", 15.09, 16.0]
["2026-09-10T14:29:48.749258+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749298+00:00", "trade", 15.09, 387.0]
["2026-09-10T14:29:48.749300+00:00", "trade", 15.09, 144.0]
["2026-09-10T14:29:48.749303+00:00", "trade", 15.09, 1.0]
["2026-09-10T14:29:48.749338+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749343+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749363+00:00", "trade", 15.09, 228.0]
["2026-09-10T14:29:48.749363+00:00", "trade", 15.09, 299.0]
["2026-09-10T14:29:48.749428+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749428+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749436+00:00", "trade", 15.09, 45.0]
["2026-09-10T14:29:48.749438+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749463+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749468+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749480+00:00", "trade", 15.09, 345.0]
["2026-09-10T14:29:48.749494+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749503+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749503+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749518+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749528+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749562+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:48.749568+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749568+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749571+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:48.749578+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749624+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749669+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749709+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749734+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749789+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749869+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.749892+00:00", "trade", 15.09, 400.0]
["2026-09-10T14:29:48.749892+00:00", "trade", 15.09, 500.0]
["2026-09-10T14:29:48.749895+00:00", "trade", 15.09, 300.0]
["2026-09-10T14:29:48.749989+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.750070+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.750091+00:00", "trade", 15.09, 28.0]
["2026-09-10T14:29:48.750150+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.750150+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.750230+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.750270+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.750390+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.750456+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.750546+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.750831+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.750902+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.759307+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.759362+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.778896+00:00", "trade", 15.09, 700.0]
["2026-09-10T14:29:48.779086+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:48.779439+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.779680+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.779881+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:48.780334+00:00", "trade", 15.09, 50.0]
["2026-09-10T14:29:48.780362+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:49.026337+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:49.108658+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:49.443673+00:00", "trade", 15.09, 9.0]
["2026-09-10T14:29:49.443731+00:00", "trade", 15.09, 181.0]
["2026-09-10T14:29:49.444297+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:49.666170+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:49.819339+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:49.847306+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:50.007597+00:00", "trade", 15.095, 2.0]
["2026-09-10T14:29:50.015328+00:00", "trade", 15.095, 28.0]
["2026-09-10T14:29:50.015882+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:50.130320+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:50.131162+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:50.190553+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:50.286652+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:50.293346+00:00", "trade", 15.0979, 25.0]
["2026-09-10T14:29:50.687181+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:29:50.687862+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:50.755944+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:50.916736+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:51.159038+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:51.176689+00:00", "trade", 15.095, 22.0]
["2026-09-10T14:29:51.513321+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:51.514188+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:51.523240+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:51.529414+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:51.530582+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:51.809466+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:51.809732+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:52.184549+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:52.730478+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:53.569801+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:53.991560+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:55.026874+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:55.195525+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:55.215282+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:55.215753+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:55.234879+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:55.235340+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:55.238237+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:55.299778+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:55.962955+00:00", "trade", 15.095, 50.0]
["2026-09-10T14:29:55.962998+00:00", "trade", 15.095, 50.0]
["2026-09-10T14:29:55.963479+00:00", "trade", 15.095, 7.0]
["2026-09-10T14:29:55.963590+00:00", "trade", 15.095, 8.0]
["2026-09-10T14:29:56.639999+00:00", "trade", 15.095, 250.0]
["2026-09-10T14:29:56.755994+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:56.849942+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:56.878283+00:00", "trade", 15.095, 1700.0]
["2026-09-10T14:29:56.910318+00:00", "trade", 15.095, 5.0]
["2026-09-10T14:29:57.064213+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:57.064819+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:57.065939+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:57.084420+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:57.099571+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:29:58.354854+00:00", "trade", 15.0958, 14.0]
["2026-09-10T14:29:58.503438+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:29:59.994161+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:00.060423+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:00.430645+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:00.954341+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:00.954396+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:00.955567+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:30:00.956155+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:00.956837+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:00.957719+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:00.970783+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:30:00.976398+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:30:01.076557+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:01.142734+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:01.175512+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:01.427061+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:01.773550+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:30:02.597692+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:02.624867+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:30:02.625458+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:02.638910+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:02.639186+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:02.653868+00:00", "trade", 15.095, 600.0]
["2026-09-10T14:30:02.655080+00:00", "trade", 15.095, 22.0]
["2026-09-10T14:30:03.064899+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:30:03.064926+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:03.064928+00:00", "trade", 15.1, 14.0]
["2026-09-10T14:30:03.065024+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:03.065215+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:03.065225+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:03.065676+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:03.065962+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:03.066613+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:04.229506+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:04.261622+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:04.456897+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:04.563145+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:04.564072+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:04.868988+00:00", "trade", 15.0986, 1000.0]
["2026-09-10T14:30:04.870034+00:00", "trade", 15.095, 7.0]
["2026-09-10T14:30:04.870236+00:00", "trade", 15.0955, 57.0]
["2026-09-10T14:30:05.009187+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:05.011942+00:00", "trade", 15.095, 50.0]
["2026-09-10T14:30:05.012509+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:05.029234+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:05.428010+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:05.428010+00:00", "trade", 15.1, 169.0]
["2026-09-10T14:30:05.428012+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:30:05.428069+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:30:05.428094+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:30:05.428575+00:00", "trade", 15.1, 433.0]
["2026-09-10T14:30:05.428590+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:30:05.432508+00:00", "trade", 15.095, 5.0]
["2026-09-10T14:30:05.436153+00:00", "trade", 15.1, 1100.0]
["2026-09-10T14:30:05.437199+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:30:05.454803+00:00", "trade", 15.1, 887.0]
["2026-09-10T14:30:06.133188+00:00", "trade", 15.1, 120.0]
["2026-09-10T14:30:06.134342+00:00", "trade", 15.095, 4.0]
["2026-09-10T14:30:06.561702+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:06.569741+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:06.602319+00:00", "trade", 15.095, 9078.0]
["2026-09-10T14:30:06.602915+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:06.603570+00:00", "trade", 15.0962, 122.0]
["2026-09-10T14:30:06.616437+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:06.756231+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:30:06.756806+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:06.757282+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:06.825264+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:06.917403+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:06.973941+00:00", "trade", 15.0758, 35.0]
["2026-09-10T14:30:07.606603+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:07.722939+00:00", "trade", 15.095, 8000.0]
["2026-09-10T14:30:07.724187+00:00", "trade", 15.095, 83.0]
["2026-09-10T14:30:07.756211+00:00", "trade", 15.095, 1000.0]
["2026-09-10T14:30:07.757477+00:00", "trade", 15.097, 50.0]
["2026-09-10T14:30:08.025059+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:08.266153+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:08.779300+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:09.997674+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:10.000376+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:10.021867+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:10.021882+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:10.378097+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:30:10.378187+00:00", "trade", 15.095, 300.0]
["2026-09-10T14:30:10.378776+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:10.379262+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:10.397517+00:00", "trade", 15.098, 15.0]
["2026-09-10T14:30:10.411996+00:00", "trade", 15.095, 15.0]
["2026-09-10T14:30:10.437742+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:10.521687+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:10.522178+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:10.542155+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:10.710406+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:11.460063+00:00", "trade", 15.0977, 1.0]
["2026-09-10T14:30:12.260034+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:12.260034+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:12.349456+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:12.356463+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:12.412661+00:00", "trade", 15.098, 931.0]
["2026-09-10T14:30:12.625709+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:13.926761+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:14.287850+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:14.297406+00:00", "trade", 15.0959, 400.0]
["2026-09-10T14:30:14.399716+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:15.631946+00:00", "trade", 15.0781, 100.0]
["2026-09-10T14:30:16.155708+00:00", "trade", 15.0781, 100.0]
["2026-09-10T14:30:16.157898+00:00", "trade", 15.0781, 100.0]
["2026-09-10T14:30:16.500936+00:00", "trade", 15.095, 5.0]
["2026-09-10T14:30:16.501983+00:00", "trade", 15.095, 8.0]
["2026-09-10T14:30:16.521140+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:16.626526+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:16.878932+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:17.170711+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:17.291148+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:17.400548+00:00", "trade", 15.0999, 86.0]
["2026-09-10T14:30:17.646885+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:17.765221+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:18.102004+00:00", "trade", 15.0998, 417.0]
["2026-09-10T14:30:18.102343+00:00", "trade", 15.0998, 55.0]
["2026-09-10T14:30:18.102482+00:00", "trade", 15.1, 1059.0]
["2026-09-10T14:30:18.103008+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:30:18.103026+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:30:18.103026+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:30:18.103050+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:18.103491+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:18.103513+00:00", "trade", 15.1, 50.0]
["2026-09-10T14:30:18.104061+00:00", "trade", 15.0999, 3289.0]
["2026-09-10T14:30:18.104091+00:00", "trade", 15.1, 53.0]
["2026-09-10T14:30:18.105309+00:00", "trade", 15.099, 80.0]
["2026-09-10T14:30:18.109546+00:00", "trade", 15.1, 1100.0]
["2026-09-10T14:30:18.130881+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:30:18.163804+00:00", "trade", 15.095, 692.0]
["2026-09-10T14:30:18.192498+00:00", "trade", 15.0998, 10.0]
["2026-09-10T14:30:18.767266+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:18.773205+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:20.045959+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:20.051023+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:30:20.054427+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:30:20.054951+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:20.054951+00:00", "trade", 15.1, 10.0]
["2026-09-10T14:30:20.054956+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:20.054960+00:00", "trade", 15.1, 699.0]
["2026-09-10T14:30:20.054960+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:20.054963+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:30:20.054976+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:20.054981+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:20.054981+00:00", "trade", 15.1, 583.0]
["2026-09-10T14:30:20.054981+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:20.055008+00:00", "trade", 15.1, 317.0]
["2026-09-10T14:30:20.055011+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:20.055014+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:20.055141+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:20.055201+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:20.055206+00:00", "trade", 15.1, 766.0]
["2026-09-10T14:30:20.055206+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:20.055209+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:30:20.055261+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:20.055261+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:20.055271+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:20.055277+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:20.055281+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055316+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055402+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055412+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055497+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055547+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055552+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055552+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055552+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055557+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055557+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055557+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055687+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055751+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:20.055798+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055798+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055848+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055877+00:00", "trade", 15.1, 1125.0]
["2026-09-10T14:30:20.055883+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.055948+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056003+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056043+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056043+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056078+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056083+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056244+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056289+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056364+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056369+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056454+00:00", "trade", 15.0993, 54.0]
["2026-09-10T14:30:20.056519+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056529+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056574+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.056915+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.057066+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.057293+00:00", "trade", 15.1, 6899.0]
["2026-09-10T14:30:20.058429+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.058538+00:00", "trade", 15.1, 82.0]
["2026-09-10T14:30:20.058805+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.058885+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.059010+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.059055+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.059963+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.060113+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.060850+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.061326+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.062279+00:00", "trade", 15.1, 1100.0]
["2026-09-10T14:30:20.065515+00:00", "trade", 15.1, 11.0]
["2026-09-10T14:30:20.083829+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.087583+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.087628+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.155901+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:30:20.426665+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.426931+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.426934+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:30:20.426934+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:30:20.426939+00:00", "trade", 15.11, 253.0]
["2026-09-10T14:30:20.426939+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:20.426951+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:20.426955+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:30:20.426957+00:00", "trade", 15.11, 50.0]
["2026-09-10T14:30:20.426957+00:00", "trade", 15.11, 20.0]
["2026-09-10T14:30:20.426960+00:00", "trade", 15.11, 25.0]
["2026-09-10T14:30:20.426960+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:30:20.426963+00:00", "trade", 15.11, 12.0]
["2026-09-10T14:30:20.426986+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427021+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427029+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:30:20.427046+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427101+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427107+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:30:20.427177+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427180+00:00", "trade", 15.11, 55.0]
["2026-09-10T14:30:20.427207+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:30:20.427222+00:00", "trade", 15.11, 59.0]
["2026-09-10T14:30:20.427225+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:20.427262+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427424+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:20.427429+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:20.427429+00:00", "trade", 15.11, 10.0]
["2026-09-10T14:30:20.427432+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:30:20.427447+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:30:20.427678+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427688+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427753+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427768+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427783+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427784+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:20.427784+00:00", "trade", 15.11, 13.0]
["2026-09-10T14:30:20.427805+00:00", "trade", 15.11, 44.0]
["2026-09-10T14:30:20.427809+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427809+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427812+00:00", "trade", 15.11, 50.0]
["2026-09-10T14:30:20.427812+00:00", "trade", 15.11, 6.0]
["2026-09-10T14:30:20.427813+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427814+00:00", "trade", 15.11, 73.0]
["2026-09-10T14:30:20.427838+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427848+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427863+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427863+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.427993+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.428001+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:20.428040+00:00", "trade", 15.11, 500.0]
["2026-09-10T14:30:20.428109+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.428124+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.428314+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.428395+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.428414+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.428419+00:00", "trade", 15.11, 90.0]
["2026-09-10T14:30:20.428485+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.428671+00:00", "trade", 15.11, 10.0]
["2026-09-10T14:30:20.428710+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.429126+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.429607+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.430840+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.431186+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.432013+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.435879+00:00", "trade", 15.105, 9000.0]
["2026-09-10T14:30:20.436238+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.437124+00:00", "trade", 15.1054, 133.0]
["2026-09-10T14:30:20.469748+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.469842+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:30:20.469842+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:30:20.469845+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:30:20.469934+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.469959+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.469959+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.470008+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.470069+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.470780+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.471221+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.587879+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.590099+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.595126+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.655204+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.661224+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.685857+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.697600+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.706968+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.710416+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.723497+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.731025+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.757152+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:20.757152+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:21.116192+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:21.193215+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:21.199921+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:21.279721+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:21.295368+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:21.471009+00:00", "trade", 15.11, 3.0]
["2026-09-10T14:30:21.472028+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:21.472093+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:21.495459+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:21.495955+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:21.498356+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:23.043589+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:23.661735+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:23.662216+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:23.681660+00:00", "trade", 15.1099, 5000.0]
["2026-09-10T14:30:23.681792+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:23.681793+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:23.681796+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:30:23.681802+00:00", "trade", 15.11, 178.0]
["2026-09-10T14:30:23.681856+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:30:23.681859+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:30:23.682189+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:23.682364+00:00", "trade", 15.11, 45.0]
["2026-09-10T14:30:23.682364+00:00", "trade", 15.11, 75.0]
["2026-09-10T14:30:23.682364+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:23.682368+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:30:23.682624+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:23.682677+00:00", "trade", 15.11, 99.0]
["2026-09-10T14:30:23.682677+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:23.682680+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.682730+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.682740+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.682755+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.682825+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.682908+00:00", "trade", 15.1099, 57.0]
["2026-09-10T14:30:23.682929+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:30:23.682935+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.682940+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.682940+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.682940+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.682950+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.682950+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.682985+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.682985+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683076+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683080+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683080+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683146+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683196+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683196+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683371+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:23.683396+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683627+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683712+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683712+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683742+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683862+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.683955+00:00", "trade", 15.11, 99.0]
["2026-09-10T14:30:23.683958+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:23.684003+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:30:23.684006+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:30:23.684008+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.684023+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.684048+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.684093+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.684193+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.684594+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.684758+00:00", "trade", 15.115, 1500.0]
["2026-09-10T14:30:23.684779+00:00", "trade", 15.115, 800.0]
["2026-09-10T14:30:23.684865+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.685040+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.686323+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.700773+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.706221+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.707428+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.716120+00:00", "trade", 15.105, 5.0]
["2026-09-10T14:30:23.742166+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.744812+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.787614+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.787614+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.788261+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.928154+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:23.949254+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:24.228799+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:24.231002+00:00", "trade", 15.115, 400.0]
["2026-09-10T14:30:24.231080+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:24.231101+00:00", "trade", 15.115, 400.0]
["2026-09-10T14:30:24.231188+00:00", "trade", 15.115, 348.0]
["2026-09-10T14:30:24.231235+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:24.231844+00:00", "trade", 15.115, 300.0]
["2026-09-10T14:30:24.232484+00:00", "trade", 15.1134, 51.0]
["2026-09-10T14:30:24.236618+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:24.236628+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:24.236924+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:24.246777+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:24.271538+00:00", "trade", 15.115, 500.0]
["2026-09-10T14:30:24.272143+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:30:24.538717+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:24.909124+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:24.949821+00:00", "trade", 15.12, 9000.0]
["2026-09-10T14:30:24.951074+00:00", "trade", 15.1195, 100.0]
["2026-09-10T14:30:24.951129+00:00", "trade", 15.107, 55.0]
["2026-09-10T14:30:25.033672+00:00", "trade", 15.115, 5000.0]
["2026-09-10T14:30:25.035795+00:00", "trade", 15.115, 50.0]
["2026-09-10T14:30:25.534963+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:25.535088+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:25.654103+00:00", "trade", 15.102, 3.0]
["2026-09-10T14:30:25.679091+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:25.679833+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:26.532101+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:26.548520+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:26.688113+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:26.705990+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:26.718319+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:26.726669+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:26.799327+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:26.938153+00:00", "trade", 15.0795, 2.0]
["2026-09-10T14:30:27.755711+00:00", "trade", 15.12, 8000.0]
["2026-09-10T14:30:27.756826+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:27.756962+00:00", "trade", 15.12, 80.0]
["2026-09-10T14:30:28.497795+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:28.525207+00:00", "trade", 15.115, 1000.0]
["2026-09-10T14:30:28.665202+00:00", "trade", 15.115, 16.0]
["2026-09-10T14:30:28.665211+00:00", "trade", 15.11, 16.0]
["2026-09-10T14:30:28.665350+00:00", "trade", 15.115, 9362.0]
["2026-09-10T14:30:28.666446+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:28.666600+00:00", "trade", 15.115, 104.0]
["2026-09-10T14:30:28.759342+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:28.779480+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:28.893527+00:00", "trade", 15.1044, 10.0]
["2026-09-10T14:30:29.009478+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:29.038206+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:29.038902+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:29.139517+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:29.260556+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.268149+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.269172+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.269337+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.269845+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.271072+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.274281+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.274903+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.276362+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.276885+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.295526+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.332295+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:30:29.333095+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.333095+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.334391+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.335323+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.355907+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.386595+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:30:29.872988+00:00", "trade", 15.1114, 20.0]
["2026-09-10T14:30:29.874276+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:29.978393+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:29.994176+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:30.052585+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:30.053497+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:30.056710+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:30.120637+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:30.120742+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:30.121534+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:30.129197+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:30.691166+00:00", "trade", 15.11, 16.0]
["2026-09-10T14:30:31.067551+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:30:31.067563+00:00", "trade", 15.11, 388.0]
["2026-09-10T14:30:31.067563+00:00", "trade", 15.11, 144.0]
["2026-09-10T14:30:31.067566+00:00", "trade", 15.11, 18.0]
["2026-09-10T14:30:31.067569+00:00", "trade", 15.11, 16.0]
["2026-09-10T14:30:31.067569+00:00", "trade", 15.11, 18.0]
["2026-09-10T14:30:31.067572+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:31.067575+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:31.067575+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:30:31.067586+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:31.067602+00:00", "trade", 15.11, 6.0]
["2026-09-10T14:30:31.067620+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:31.067641+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:31.067646+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:31.067646+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:31.067656+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:31.067661+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:31.067666+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:31.067666+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:31.067716+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:31.067721+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:31.067721+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:31.067732+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:30:31.067751+00:00", "quote", 15.1, 15.12]
["2026-09-10T14:30:31.067753+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:30:31.067776+00:00", "quote", 15.1, 15.12]
["2026-09-10T14:30:31.067800+00:00", "trade", 15.11, 75.0]
["2026-09-10T14:30:31.067822+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.067861+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.067877+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.067892+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068007+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068047+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068057+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068077+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068097+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068107+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068127+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:30:31.068132+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:30:31.068192+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:30:31.068324+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:30:31.068343+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:30:31.068348+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:30:31.068358+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068358+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068358+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068363+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068363+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068363+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068373+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068408+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068418+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068463+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068473+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068633+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.068721+00:00", "trade", 15.105, 12.0]
["2026-09-10T14:30:31.068754+00:00", "trade", 15.105, 56.0]
["2026-09-10T14:30:31.069059+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.069064+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.069190+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.069285+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.069367+00:00", "trade", 15.105, 856.0]
["2026-09-10T14:30:31.070167+00:00", "trade", 15.105, 5.0]
["2026-09-10T14:30:31.070332+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.070347+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.070468+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.070693+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.070693+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.070717+00:00", "trade", 15.11, 1000.0]
["2026-09-10T14:30:31.071854+00:00", "trade", 15.11, 75.0]
["2026-09-10T14:30:31.071866+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.072097+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.072107+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.072588+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.072603+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.072733+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.076547+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.080602+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.083711+00:00", "trade", 15.1109, 55.0]
["2026-09-10T14:30:31.308193+00:00", "trade", 15.105, 10.0]
["2026-09-10T14:30:31.490352+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.537398+00:00", "trade", 15.1101, 9000.0]
["2026-09-10T14:30:31.537975+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:31.538643+00:00", "trade", 15.1101, 91.0]
["2026-09-10T14:30:32.755210+00:00", "trade", 15.1063, 1.0]
["2026-09-10T14:30:33.235497+00:00", "trade", 15.1036, 84.0]
["2026-09-10T14:30:33.670020+00:00", "trade", 15.11, 75.0]
["2026-09-10T14:30:33.670023+00:00", "trade", 15.11, 625.0]
["2026-09-10T14:30:33.670035+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:30:33.670581+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:33.670611+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:33.670616+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:33.671072+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:33.671097+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:33.677610+00:00", "trade", 15.11, 1100.0]
["2026-09-10T14:30:33.682249+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:33.689503+00:00", "trade", 15.105, 80.0]
["2026-09-10T14:30:34.096477+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:30:34.219668+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:34.271144+00:00", "trade", 15.105, 500.0]
["2026-09-10T14:30:34.541980+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:34.544699+00:00", "trade", 15.105, 50.0]
["2026-09-10T14:30:34.686920+00:00", "trade", 15.108, 1.0]
["2026-09-10T14:30:34.929949+00:00", "trade", 15.11, 80.0]
["2026-09-10T14:30:34.930881+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:34.930921+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:34.930921+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:34.931402+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:34.931648+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:30:34.937236+00:00", "trade", 15.11, 1100.0]
["2026-09-10T14:30:34.992858+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:35.341237+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:35.827485+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:35.828452+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:35.883939+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:35.883969+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:35.930209+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:36.128744+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:30:36.129709+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:36.129789+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:36.129789+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:36.142224+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:36.178891+00:00", "trade", 15.105, 670.0]
["2026-09-10T14:30:36.388339+00:00", "trade", 15.1, 8900.0]
["2026-09-10T14:30:36.389587+00:00", "trade", 15.1113, 51.0]
["2026-09-10T14:30:36.556244+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:30:36.607296+00:00", "trade", 15.105, 500.0]
["2026-09-10T14:30:36.974470+00:00", "trade", 15.0807, 100.0]
["2026-09-10T14:30:37.178800+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:37.186075+00:00", "trade", 15.105, 40.0]
["2026-09-10T14:30:37.186694+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:37.188734+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:37.189175+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:37.731417+00:00", "trade", 15.1, 9000.0]
["2026-09-10T14:30:37.732022+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:37.732498+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:37.732503+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:37.733215+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:37.734633+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:37.769289+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:30:37.783958+00:00", "trade", 15.105, 114.0]
["2026-09-10T14:30:38.148708+00:00", "trade", 15.105, 2250.0]
["2026-09-10T14:30:38.149140+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:38.149350+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:38.149606+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:38.334361+00:00", "trade", 15.1, 9378.0]
["2026-09-10T14:30:38.397379+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:30:38.427763+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:38.749364+00:00", "trade", 15.105, 10.0]
["2026-09-10T14:30:38.749965+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.211518+00:00", "trade", 15.1, 4.0]
["2026-09-10T14:30:39.211540+00:00", "trade", 15.1, 66.0]
["2026-09-10T14:30:39.212066+00:00", "trade", 15.1, 27.0]
["2026-09-10T14:30:39.212115+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.212115+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.212145+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.212175+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.212175+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.212190+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.212190+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.212195+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.212230+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.212282+00:00", "trade", 15.1, 204.0]
["2026-09-10T14:30:39.212310+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.212992+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.213508+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.218146+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:30:39.221397+00:00", "trade", 15.1, 7800.0]
["2026-09-10T14:30:39.222394+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.223881+00:00", "trade", 15.1, 4500.0]
["2026-09-10T14:30:39.224434+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.233922+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.323899+00:00", "trade", 15.105, 500.0]
["2026-09-10T14:30:39.323947+00:00", "trade", 15.105, 605.0]
["2026-09-10T14:30:39.325270+00:00", "trade", 15.105, 500.0]
["2026-09-10T14:30:39.325333+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:30:39.325574+00:00", "trade", 15.105, 1125.0]
["2026-09-10T14:30:39.326103+00:00", "trade", 15.105, 738.0]
["2026-09-10T14:30:39.326166+00:00", "trade", 15.105, 62.0]
["2026-09-10T14:30:39.326191+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.326314+00:00", "trade", 15.105, 1125.0]
["2026-09-10T14:30:39.326771+00:00", "trade", 15.105, 1125.0]
["2026-09-10T14:30:39.326831+00:00", "trade", 15.105, 1125.0]
["2026-09-10T14:30:39.327035+00:00", "trade", 15.105, 526.0]
["2026-09-10T14:30:39.327096+00:00", "trade", 15.105, 599.0]
["2026-09-10T14:30:39.327805+00:00", "trade", 15.105, 1125.0]
["2026-09-10T14:30:39.327865+00:00", "trade", 15.105, 1125.0]
["2026-09-10T14:30:39.328868+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.329670+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.333883+00:00", "trade", 15.105, 170.0]
["2026-09-10T14:30:39.335049+00:00", "trade", 15.105, 144.0]
["2026-09-10T14:30:39.335273+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.335570+00:00", "trade", 15.105, 834.0]
["2026-09-10T14:30:39.335709+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.335891+00:00", "trade", 15.105, 209.0]
["2026-09-10T14:30:39.336730+00:00", "trade", 15.105, 1159.0]
["2026-09-10T14:30:39.337049+00:00", "trade", 15.105, 1454.0]
["2026-09-10T14:30:39.337200+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:30:39.337594+00:00", "trade", 15.105, 505.0]
["2026-09-10T14:30:39.338300+00:00", "trade", 15.1018, 50.0]
["2026-09-10T14:30:39.371644+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:30:39.450103+00:00", "trade", 15.108, 1.0]
["2026-09-10T14:30:39.451951+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.459073+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.459514+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.500536+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.501007+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.501032+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.501488+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.503523+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.510410+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.604278+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.604754+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.696057+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.709073+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:39.888144+00:00", "trade", 15.1067, 1.0]
["2026-09-10T14:30:40.084842+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:40.085714+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:40.086170+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:40.086195+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:40.095638+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:40.191511+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:40.192308+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:40.371370+00:00", "trade", 15.105, 9000.0]
["2026-09-10T14:30:40.371384+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:40.896251+00:00", "trade", 15.1067, 4.0]
["2026-09-10T14:30:40.967312+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:40.967312+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:40.967322+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:40.968039+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:40.988087+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.130180+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.148373+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.148378+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.154222+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.223517+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.233491+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.283039+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.283109+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.283164+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.283179+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.283214+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.283249+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.283455+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.284066+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.284066+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.412221+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.412311+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.412722+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.956894+00:00", "trade", 15.105, 3800.0]
["2026-09-10T14:30:41.956973+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:41.957540+00:00", "trade", 15.105, 5200.0]
["2026-09-10T14:30:41.957967+00:00", "trade", 15.105, 5.0]
["2026-09-10T14:30:42.343828+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:42.344375+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:42.383648+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:42.713199+00:00", "trade", 15.105, 20.0]
["2026-09-10T14:30:42.727944+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:30:43.089408+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:43.089512+00:00", "trade", 15.105, 10.0]
["2026-09-10T14:30:43.089539+00:00", "trade", 15.105, 10.0]
["2026-09-10T14:30:43.089542+00:00", "trade", 15.105, 20.0]
["2026-09-10T14:30:43.091603+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:43.091641+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:30:43.091644+00:00", "trade", 15.105, 10.0]
["2026-09-10T14:30:43.091644+00:00", "trade", 15.105, 250.0]
["2026-09-10T14:30:43.091647+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:30:43.091668+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:43.092490+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:43.092731+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:43.094612+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:30:43.101965+00:00", "trade", 15.105, 500.0]
["2026-09-10T14:30:43.103256+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:43.142990+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:43.143026+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:43.343091+00:00", "trade", 15.105, 10.0]
["2026-09-10T14:30:43.648768+00:00", "trade", 15.11, 4.0]
["2026-09-10T14:30:44.017552+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:44.649827+00:00", "trade", 15.105, 4.0]
["2026-09-10T14:30:44.902211+00:00", "trade", 15.0816, 20.0]
["2026-09-10T14:30:45.188297+00:00", "trade", 15.11, 5578.0]
["2026-09-10T14:30:45.237347+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:30:45.356719+00:00", "trade", 15.105, 3800.0]
["2026-09-10T14:30:46.357835+00:00", "trade", 15.105, 2.0]
["2026-09-10T14:30:46.728756+00:00", "trade", 15.1057, 300.0]
["2026-09-10T14:30:46.814459+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:46.986989+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:46.987039+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:47.223219+00:00", "trade", 15.1077, 51.0]
["2026-09-10T14:30:47.484243+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:47.484724+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:47.485160+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:48.293453+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:48.357844+00:00", "trade", 15.105, 1.0]
["2026-09-10T14:30:48.384734+00:00", "trade", 15.1016, 31.0]
["2026-09-10T14:30:48.410422+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:48.419168+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:48.419985+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:48.522303+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:48.540306+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:48.542692+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:48.810339+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:48.831830+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:48.920657+00:00", "trade", 15.11, 16.0]
["2026-09-10T14:30:49.051869+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.053031+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.134896+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.194272+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.194303+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.194799+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.195195+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.195260+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.288507+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.713975+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:30:49.777055+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.777420+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.777781+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.777891+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.778889+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.854203+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.856734+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.914727+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:49.915344+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:50.167780+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:50.168436+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:50.184158+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:50.254120+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:50.413515+00:00", "trade", 15.1053, 24.0]
["2026-09-10T14:30:50.505643+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:30:50.522745+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:50.523366+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:50.523877+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:50.525095+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:50.554801+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:50.574878+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:50.689852+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:50.970687+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:30:51.021872+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:51.148769+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:51.187662+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:51.188118+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:51.420280+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:51.726579+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:51.845562+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:52.271992+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:52.557276+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:52.558449+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:52.558449+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:52.584120+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:52.584617+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:52.672272+00:00", "trade", 15.105, 16.0]
["2026-09-10T14:30:52.825204+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:52.825655+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.356924+00:00", "trade", 15.0818, 100.0]
["2026-09-10T14:30:53.460803+00:00", "trade", 15.1, 20.0]
["2026-09-10T14:30:53.556746+00:00", "trade", 15.105, 500.0]
["2026-09-10T14:30:53.604504+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.605080+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.605536+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.724464+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.768748+00:00", "trade", 15.1, 388.0]
["2026-09-10T14:30:53.768751+00:00", "trade", 15.1, 144.0]
["2026-09-10T14:30:53.768751+00:00", "trade", 15.1, 3.0]
["2026-09-10T14:30:53.768754+00:00", "trade", 15.1, 800.0]
["2026-09-10T14:30:53.768755+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.768757+00:00", "trade", 15.1, 46.0]
["2026-09-10T14:30:53.768757+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:30:53.768760+00:00", "trade", 15.1, 2400.0]
["2026-09-10T14:30:53.768760+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.768763+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:30:53.768763+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:30:53.768766+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:30:53.768772+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:30:53.768790+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.768790+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.768800+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.768811+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:30:53.768840+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.768870+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.768875+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.768910+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.768920+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.768930+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.768936+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.768936+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769030+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769030+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769036+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769036+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769043+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.769046+00:00", "trade", 15.1, 330.0]
["2026-09-10T14:30:53.769049+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.769049+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:30:53.769055+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.769056+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769058+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:30:53.769076+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:30:53.769079+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.769086+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769097+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.769100+00:00", "trade", 15.1, 385.0]
["2026-09-10T14:30:53.769106+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:30:53.769112+00:00", "trade", 15.1, 50.0]
["2026-09-10T14:30:53.769136+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769142+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.769154+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:30:53.769154+00:00", "trade", 15.1, 150.0]
["2026-09-10T14:30:53.769163+00:00", "trade", 15.1, 15.0]
["2026-09-10T14:30:53.769232+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.769236+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769298+00:00", "trade", 15.1, 145.0]
["2026-09-10T14:30:53.769301+00:00", "trade", 15.1, 145.0]
["2026-09-10T14:30:53.769302+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769305+00:00", "trade", 15.1, 145.0]
["2026-09-10T14:30:53.769305+00:00", "trade", 15.1, 126.0]
["2026-09-10T14:30:53.769308+00:00", "trade", 15.1, 405.0]
["2026-09-10T14:30:53.769314+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:30:53.769319+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.769319+00:00", "trade", 15.1, 78.0]
["2026-09-10T14:30:53.769366+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769366+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769376+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769426+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.769442+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769482+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769567+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769602+00:00", "trade", 15.1, 152.0]
["2026-09-10T14:30:53.769602+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769626+00:00", "trade", 15.1, 233.0]
["2026-09-10T14:30:53.769627+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769638+00:00", "trade", 15.1, 31.0]
["2026-09-10T14:30:53.769682+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769689+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.769695+00:00", "trade", 15.1, 292.0]
["2026-09-10T14:30:53.769707+00:00", "trade", 15.1, 112.0]
["2026-09-10T14:30:53.769712+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769740+00:00", "trade", 15.1, 348.0]
["2026-09-10T14:30:53.769742+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769749+00:00", "trade", 15.1, 765.0]
["2026-09-10T14:30:53.769757+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769792+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769827+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769842+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769862+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769882+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769882+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769923+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769933+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.769960+00:00", "trade", 15.1, 1000.0]
["2026-09-10T14:30:53.769973+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.770003+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.770023+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.770123+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.770143+00:00", "trade", 15.095, 39.0]
["2026-09-10T14:30:53.770155+00:00", "trade", 15.095, 10.0]
["2026-09-10T14:30:53.770155+00:00", "trade", 15.095, 49.0]
["2026-09-10T14:30:53.770308+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.770424+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.770459+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.770524+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.770705+00:00", "trade", 15.095, 702.0]
["2026-09-10T14:30:53.771042+00:00", "trade", 15.095, 16.0]
["2026-09-10T14:30:53.771416+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.771441+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.771647+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.771712+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.772895+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.773887+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.775869+00:00", "trade", 15.1, 900.0]
["2026-09-10T14:30:53.775982+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.785702+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.789163+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.793397+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:30:53.793421+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.793965+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.794035+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.796932+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.796962+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.802270+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.802270+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.811618+00:00", "trade", 15.095, 762.0]
["2026-09-10T14:30:53.846164+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:30:53.869939+00:00", "trade", 15.095, 13.0]
["2026-09-10T14:30:53.879005+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:30:53.879057+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:30:53.879062+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:30:53.879066+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.879066+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.879071+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.879089+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:30:53.879092+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:30:53.879095+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:30:53.879098+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.879098+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879163+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879203+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879208+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879216+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:30:53.879216+00:00", "trade", 15.1, 1200.0]
["2026-09-10T14:30:53.879219+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.879223+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879225+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.879225+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.879238+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879253+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879268+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879288+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879318+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879343+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879348+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879373+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879378+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879458+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:30:53.879554+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.879574+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.879644+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.879739+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.879784+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.879864+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.879879+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.879889+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.879889+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.880065+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.880295+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.880316+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.880551+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.880601+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.881072+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.881080+00:00", "trade", 15.1, 540.0]
["2026-09-10T14:30:53.881345+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:53.881412+00:00", "trade", 15.1036, 50.0]
["2026-09-10T14:30:53.882721+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.883089+00:00", "trade", 15.1, 360.0]
["2026-09-10T14:30:53.883227+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:53.886616+00:00", "trade", 15.1, 1100.0]
["2026-09-10T14:30:53.890622+00:00", "trade", 15.1, 27.0]
["2026-09-10T14:30:54.065772+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:54.169427+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:30:54.178249+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:54.178375+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:54.417665+00:00", "trade", 15.105, 2.0]
["2026-09-10T14:30:54.417674+00:00", "trade", 15.105, 2.0]
["2026-09-10T14:30:54.417689+00:00", "trade", 15.105, 2.0]
["2026-09-10T14:30:54.569756+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:54.573946+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:55.125935+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:55.191481+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:55.597192+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:55.781260+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:56.527867+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:56.528247+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.185711+00:00", "trade", 15.1, 8800.0]
["2026-09-10T14:30:57.316258+00:00", "trade", 15.0824, 100.0]
["2026-09-10T14:30:57.356160+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:30:57.417103+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.632385+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:57.694533+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.695631+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.696117+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.803222+00:00", "trade", 15.1, 38.0]
["2026-09-10T14:30:57.803287+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.803322+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.803372+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.803377+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.804224+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.805813+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.807056+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.824743+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:57.983988+00:00", "trade", 15.1, 2.0]
["2026-09-10T14:30:58.381864+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:58.482048+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:58.544110+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:58.550240+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:58.767268+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:30:59.120504+00:00", "trade", 15.105, 7.0]
["2026-09-10T14:30:59.450927+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:30:59.451971+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:59.452437+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:59.452878+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:59.454958+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:59.455449+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:59.852660+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:59.854499+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:59.916983+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:30:59.994227+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:00.054906+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:00.166958+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:00.178139+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:00.281594+00:00", "trade", 15.1035, 2.0]
["2026-09-10T14:31:01.693076+00:00", "trade", 15.1057, 3.0]
["2026-09-10T14:31:01.694221+00:00", "trade", 15.105, 18.0]
["2026-09-10T14:31:02.673689+00:00", "trade", 15.1, 97.0]
["2026-09-10T14:31:02.673707+00:00", "trade", 15.1, 47.0]
["2026-09-10T14:31:02.673722+00:00", "trade", 15.1, 45.0]
["2026-09-10T14:31:02.673731+00:00", "trade", 15.1, 53.0]
["2026-09-10T14:31:02.674260+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674285+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674315+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674325+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674335+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674370+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674375+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674420+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674420+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674445+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674445+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674450+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674696+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.674841+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.710773+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:02.710792+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:02.711268+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:03.014294+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:03.014294+00:00", "trade", 15.1, 497.0]
["2026-09-10T14:31:03.014319+00:00", "trade", 15.1, 292.0]
["2026-09-10T14:31:03.014319+00:00", "trade", 15.1, 348.0]
["2026-09-10T14:31:03.014322+00:00", "trade", 15.1, 765.0]
["2026-09-10T14:31:03.014340+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:31:03.014357+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:03.014361+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:03.014361+00:00", "trade", 15.1, 126.0]
["2026-09-10T14:31:03.014436+00:00", "trade", 15.1, 859.0]
["2026-09-10T14:31:03.014538+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:03.014547+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:31:03.014553+00:00", "trade", 15.1, 74.0]
["2026-09-10T14:31:03.014553+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:31:03.014580+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:03.014626+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:03.014635+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:03.014640+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:03.014690+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:03.014715+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014756+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014756+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014891+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014906+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014911+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014911+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014911+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014911+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014916+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014916+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014916+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014916+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014921+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014921+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014931+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014931+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014951+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014961+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014961+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.014966+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015021+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015126+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015161+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015196+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015196+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015247+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015267+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015332+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015367+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015367+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015367+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015402+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015402+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015487+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015517+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015683+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.015798+00:00", "trade", 15.095, 663.0]
["2026-09-10T14:31:03.016830+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.018249+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.018289+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.019812+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.019837+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.020158+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.043819+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.047518+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.048536+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:03.288096+00:00", "trade", 15.0967, 100.0]
["2026-09-10T14:31:03.289942+00:00", "trade", 15.09, 1.0]
["2026-09-10T14:31:04.292688+00:00", "trade", 15.095, 5200.0]
["2026-09-10T14:31:04.356425+00:00", "trade", 15.095, 3800.0]
["2026-09-10T14:31:04.601717+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:04.761837+00:00", "trade", 15.1042, 1248.0]
["2026-09-10T14:31:05.189371+00:00", "trade", 15.095, 20.0]
["2026-09-10T14:31:05.984647+00:00", "trade", 15.092, 1.0]
["2026-09-10T14:31:06.290688+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:31:06.799006+00:00", "trade", 15.09, 100.0]
["2026-09-10T14:31:07.198207+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:07.484346+00:00", "trade", 15.095, 118.0]
["2026-09-10T14:31:07.814971+00:00", "trade", 15.09, 200.0]
["2026-09-10T14:31:07.819330+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:08.354855+00:00", "trade", 15.0936, 1.0]
["2026-09-10T14:31:08.833468+00:00", "trade", 15.0961, 33.0]
["2026-09-10T14:31:08.835898+00:00", "trade", 15.095, 1.0]
["2026-09-10T14:31:08.871984+00:00", "trade", 15.095, 2250.0]
["2026-09-10T14:31:10.232623+00:00", "trade", 15.095, 11.0]
["2026-09-10T14:31:10.775536+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:10.777290+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:10.923527+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:31:10.982698+00:00", "trade", 15.1, 1.0]
["2026-09-10T14:31:11.485200+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:11.507969+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:11.617404+00:00", "trade", 15.0831, 35.0]
["2026-09-10T14:31:11.922661+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.009508+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.011202+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.134370+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.134405+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.135733+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.137197+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.137934+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.140495+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.142956+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.262616+00:00", "trade", 15.105, 700.0]
["2026-09-10T14:31:12.494613+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.538282+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:31:12.538282+00:00", "trade", 15.095, 57.0]
["2026-09-10T14:31:12.538316+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:31:12.538319+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:31:12.538346+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:31:12.538943+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.539224+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.539304+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.539304+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.539665+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:12.795268+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:13.051312+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:14.040610+00:00", "trade", 15.095, 20.0]
["2026-09-10T14:31:14.468120+00:00", "trade", 15.095, 200.0]
["2026-09-10T14:31:14.468207+00:00", "trade", 15.095, 700.0]
["2026-09-10T14:31:15.269193+00:00", "trade", 15.095, 100.0]
["2026-09-10T14:31:15.832898+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:15.836187+00:00", "trade", 15.0831, 1.0]
["2026-09-10T14:31:15.949124+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:15.954151+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:15.954171+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:15.990700+00:00", "trade", 15.095, 3.0]
["2026-09-10T14:31:16.249269+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:16.373469+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:16.381995+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:16.546676+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:16.570052+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:16.577703+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:31:16.578292+00:00", "quote", 15.09, 15.1]
["2026-09-10T14:31:16.590415+00:00", "trade", 15.1, 1290.0]
["2026-09-10T14:31:16.590418+00:00", "trade", 15.1, 1162.0]
["2026-09-10T14:31:16.590427+00:00", "trade", 15.1, 15.0]
["2026-09-10T14:31:16.590430+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:31:16.590433+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:16.590442+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:16.590442+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:31:16.590442+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:16.590446+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:31:16.590446+00:00", "trade", 15.1, 1000.0]
["2026-09-10T14:31:16.590451+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:16.590451+00:00", "trade", 15.1, 6.0]
["2026-09-10T14:31:16.590451+00:00", "trade", 15.1, 200.0]
["2026-09-10T14:31:16.590454+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:16.590457+00:00", "trade", 15.1, 549.0]
["2026-09-10T14:31:16.590469+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:31:16.590472+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:16.590478+00:00", "trade", 15.1, 1300.0]
["2026-09-10T14:31:16.590478+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:31:16.590484+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:31:16.590484+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:16.590484+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:16.590486+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590487+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:31:16.590487+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:31:16.590490+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:31:16.590494+00:00", "trade", 15.1, 18.0]
["2026-09-10T14:31:16.590494+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:31:16.590496+00:00", "trade", 15.1, 300.0]
["2026-09-10T14:31:16.590496+00:00", "trade", 15.1, 500.0]
["2026-09-10T14:31:16.590616+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590621+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590626+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590629+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:16.590636+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590636+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590641+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590646+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590651+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590688+00:00", "trade", 15.1, 75.0]
["2026-09-10T14:31:16.590693+00:00", "trade", 15.1, 1200.0]
["2026-09-10T14:31:16.590695+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:16.590695+00:00", "trade", 15.1, 100.0]
["2026-09-10T14:31:16.590721+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590721+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590827+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590877+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.590882+00:00", "quote", 15.1, 15.1]
["2026-09-10T14:31:16.591022+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591022+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591027+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591147+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591197+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591258+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591258+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591258+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591354+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591354+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591373+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591418+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591463+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591463+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591518+00:00", "trade", 15.1, 7.0]
["2026-09-10T14:31:16.591533+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591533+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591553+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591623+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591660+00:00", "trade", 15.105, 17.0]
["2026-09-10T14:31:16.591779+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.591979+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.592170+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.592455+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.592781+00:00", "trade", 15.1, 840.0]
["2026-09-10T14:31:16.593137+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.593290+00:00", "trade", 15.1, 2460.0]
["2026-09-10T14:31:16.593572+00:00", "trade", 15.1, 140.0]
["2026-09-10T14:31:16.593641+00:00", "trade", 15.1, 8.0]
["2026-09-10T14:31:16.594189+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.594333+00:00", "trade", 15.1, 53.0]
["2026-09-10T14:31:16.595142+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.604810+00:00", "trade", 15.1, 400.0]
["2026-09-10T14:31:16.610659+00:00", "trade", 15.1, 600.0]
["2026-09-10T14:31:16.623670+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.623670+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.624185+00:00", "trade", 15.1, 43.0]
["2026-09-10T14:31:16.647776+00:00", "trade", 15.105, 250.0]
["2026-09-10T14:31:16.652358+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.652363+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.652483+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.652483+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.652518+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.652959+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.694774+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:16.908058+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:31:16.909029+00:00", "trade", 15.105, 300.0]
["2026-09-10T14:31:17.071205+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.106449+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.360709+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.366793+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.367234+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.381398+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.381879+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.382756+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.483742+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.484193+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.586546+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.591458+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.659931+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.660407+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.660723+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:17.704308+00:00", "trade", 15.11, 18.0]
["2026-09-10T14:31:17.704320+00:00", "trade", 15.105, 18.0]
["2026-09-10T14:31:17.704344+00:00", "trade", 15.105, 16.0]
["2026-09-10T14:31:17.704353+00:00", "trade", 15.11, 16.0]
["2026-09-10T14:31:17.704371+00:00", "trade", 15.105, 18.0]
["2026-09-10T14:31:17.704383+00:00", "trade", 15.11, 18.0]
["2026-09-10T14:31:17.704404+00:00", "trade", 15.105, 16.0]
["2026-09-10T14:31:17.704413+00:00", "trade", 15.11, 16.0]
["2026-09-10T14:31:17.704590+00:00", "trade", 15.105, 32.0]
["2026-09-10T14:31:17.705344+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:18.013787+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:31:18.013789+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:31:18.014034+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:18.014485+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:18.014520+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:31:18.014996+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:18.015272+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:31:18.015442+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:18.016523+00:00", "trade", 15.099, 50.0]
["2026-09-10T14:31:18.521009+00:00", "trade", 15.105, 1.0]
["2026-09-10T14:31:18.752717+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:19.395521+00:00", "trade", 15.1057, 240.0]
["2026-09-10T14:31:19.608123+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:20.034302+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:20.034778+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:20.038953+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:20.040207+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:20.042617+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:20.218481+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:20.453965+00:00", "trade", 15.0834, 100.0]
["2026-09-10T14:31:20.556972+00:00", "trade", 15.105, 180.0]
["2026-09-10T14:31:20.557572+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:20.679432+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:20.680029+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:20.764713+00:00", "trade", 15.1099, 100.0]
["2026-09-10T14:31:21.694044+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:31:21.695175+00:00", "trade", 15.105, 2.0]
["2026-09-10T14:31:21.820478+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:21.836907+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:21.863846+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:21.863846+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:21.863897+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:21.863922+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:21.920501+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:21.920592+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:22.026624+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:22.080682+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:22.150428+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:22.394528+00:00", "trade", 15.105, 5418.0]
["2026-09-10T14:31:22.556771+00:00", "trade", 15.105, 300.0]
["2026-09-10T14:31:22.556831+00:00", "trade", 15.105, 3900.0]
["2026-09-10T14:31:22.558224+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:22.651228+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:31:22.655977+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:24.225761+00:00", "trade", 15.1018, 700.0]
["2026-09-10T14:31:25.083214+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:25.083710+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.578278+00:00", "trade", 15.1085, 100.0]
["2026-09-10T14:31:26.578350+00:00", "trade", 15.11, 3.0]
["2026-09-10T14:31:26.578591+00:00", "trade", 15.11, 1100.0]
["2026-09-10T14:31:26.578908+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.578908+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.578948+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.578989+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.579006+00:00", "trade", 15.105, 9.0]
["2026-09-10T14:31:26.579024+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.579024+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.579224+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.579241+00:00", "trade", 15.11, 225.0]
["2026-09-10T14:31:26.579241+00:00", "trade", 15.11, 500.0]
["2026-09-10T14:31:26.579243+00:00", "trade", 15.11, 400.0]
["2026-09-10T14:31:26.579246+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:31:26.579274+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:31:26.579274+00:00", "trade", 15.11, 613.0]
["2026-09-10T14:31:26.579309+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.579526+00:00", "trade", 15.11, 1100.0]
["2026-09-10T14:31:26.579592+00:00", "trade", 15.11, 8.0]
["2026-09-10T14:31:26.579619+00:00", "trade", 15.11, 2.0]
["2026-09-10T14:31:26.579652+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:31:26.579705+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.580427+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.681202+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.817907+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.897268+00:00", "trade", 15.1099, 100.0]
["2026-09-10T14:31:26.897892+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:26.974961+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:27.203790+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:27.227622+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:27.259969+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:27.283691+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:27.360940+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:27.368723+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:27.767614+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:31:28.042412+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:28.113180+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:28.130196+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:28.130197+00:00", "trade", 15.11, 900.0]
["2026-09-10T14:31:28.130197+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:31:28.130201+00:00", "trade", 15.11, 27.0]
["2026-09-10T14:31:28.130201+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:31:28.130205+00:00", "trade", 15.11, 8.0]
["2026-09-10T14:31:28.130205+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:31:28.130205+00:00", "trade", 15.11, 500.0]
["2026-09-10T14:31:28.130208+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:31:28.130211+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:31:28.130211+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:31:28.130214+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:31:28.130341+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:31:28.130411+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:31:28.130411+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:31:28.130413+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:31:28.130413+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:31:28.130416+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:31:28.130416+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130466+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130486+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130486+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130521+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130521+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130607+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130607+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130656+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130712+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130802+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130817+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130917+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.130972+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131002+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131082+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131093+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131128+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131208+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131413+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131494+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131494+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131534+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131534+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131719+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131808+00:00", "trade", 15.11, 8.0]
["2026-09-10T14:31:28.131854+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.131953+00:00", "trade", 15.11, 11.0]
["2026-09-10T14:31:28.132020+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.132088+00:00", "trade", 15.11, 18000.0]
["2026-09-10T14:31:28.133774+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.134370+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.134691+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.135012+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.140123+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:31:28.153741+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.161420+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.170423+00:00", "trade", 15.115, 137.0]
["2026-09-10T14:31:28.230434+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.601693+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.607035+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:28.865891+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:29.045805+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:29.552636+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:29.556385+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:29.601748+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:29.603673+00:00", "trade", 15.115, 2.0]
["2026-09-10T14:31:29.664601+00:00", "trade", 15.115, 800.0]
["2026-09-10T14:31:29.664610+00:00", "trade", 15.115, 534.0]
["2026-09-10T14:31:29.669910+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:29.747570+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:29.850490+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:29.994262+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:30.169602+00:00", "trade", 15.115, 8700.0]
["2026-09-10T14:31:30.241711+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:30.355595+00:00", "trade", 15.115, 300.0]
["2026-09-10T14:31:30.481456+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:30.591040+00:00", "trade", 15.1164, 1900.0]
["2026-09-10T14:31:31.090802+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:31.091779+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:31.272994+00:00", "trade", 15.12, 2000.0]
["2026-09-10T14:31:31.274242+00:00", "trade", 15.1107, 50.0]
["2026-09-10T14:31:33.196616+00:00", "trade", 15.115, 8800.0]
["2026-09-10T14:31:33.356148+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:31:33.776657+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:31:34.302656+00:00", "trade", 15.1164, 10.0]
["2026-09-10T14:31:34.451661+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.517051+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.543529+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.581213+00:00", "trade", 15.12, 10.0]
["2026-09-10T14:31:34.648945+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.649000+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.649056+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.649652+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.649652+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.653516+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.653691+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.654168+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.654168+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.680425+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.690479+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.701741+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.929849+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:34.930004+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:35.003589+00:00", "trade", 15.115, 10.0]
["2026-09-10T14:31:35.040216+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:35.040888+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:35.174646+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:35.202050+00:00", "trade", 15.115, 8000.0]
["2026-09-10T14:31:35.202122+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:35.367485+00:00", "trade", 15.1176, 1900.0]
["2026-09-10T14:31:35.408152+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:36.689855+00:00", "trade", 15.115, 20.0]
["2026-09-10T14:31:36.887964+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:36.889663+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.129714+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.130296+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.136205+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.136280+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.136349+00:00", "trade", 15.12, 500.0]
["2026-09-10T14:31:37.136358+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:31:37.136380+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.136726+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.136856+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.136856+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.136901+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.136901+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.137493+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.138019+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.138059+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.194965+00:00", "trade", 15.115, 9500.0]
["2026-09-10T14:31:37.195035+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.195556+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.230389+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.241135+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.259338+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.262124+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.323676+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:37.480209+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.369551+00:00", "trade", 15.1167, 10.0]
["2026-09-10T14:31:38.413269+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.413796+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.413846+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.413926+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.413931+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.413946+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.413946+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.414422+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.414437+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.414898+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.415059+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.415155+00:00", "trade", 15.115, 600.0]
["2026-09-10T14:31:38.441221+00:00", "trade", 15.115, 1.0]
["2026-09-10T14:31:38.441276+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.441787+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.509937+00:00", "trade", 15.115, 708.0]
["2026-09-10T14:31:38.510010+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.892670+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.893427+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:38.906930+00:00", "trade", 15.115, 9500.0]
["2026-09-10T14:31:39.496625+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:31:39.496698+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:39.497665+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:39.497740+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:39.559655+00:00", "trade", 15.115, 10.0]
["2026-09-10T14:31:40.251354+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:40.251364+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:40.251830+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:40.251870+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:40.253344+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:40.253487+00:00", "trade", 15.12, 2000.0]
["2026-09-10T14:31:40.253547+00:00", "trade", 15.12, 7.0]
["2026-09-10T14:31:40.266114+00:00", "trade", 15.12, 7.0]
["2026-09-10T14:31:40.756639+00:00", "trade", 15.1101, 134.0]
["2026-09-10T14:31:40.918817+00:00", "trade", 15.1069, 10.0]
["2026-09-10T14:31:40.952726+00:00", "trade", 15.115, 4.0]
["2026-09-10T14:31:40.975238+00:00", "trade", 15.115, 1.0]
["2026-09-10T14:31:41.003857+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:31:41.004112+00:00", "trade", 15.12, 500.0]
["2026-09-10T14:31:41.004293+00:00", "trade", 15.12, 2.0]
["2026-09-10T14:31:41.004425+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:41.005118+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.005504+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.005960+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.159664+00:00", "trade", 15.115, 118.0]
["2026-09-10T14:31:41.160482+00:00", "trade", 15.12, 118.0]
["2026-09-10T14:31:41.318854+00:00", "trade", 15.12, 2.0]
["2026-09-10T14:31:41.318857+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:41.318860+00:00", "trade", 15.12, 16.0]
["2026-09-10T14:31:41.318941+00:00", "trade", 15.12, 84.0]
["2026-09-10T14:31:41.318944+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:31:41.318977+00:00", "trade", 15.12, 19.0]
["2026-09-10T14:31:41.318980+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.318984+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:41.318986+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:31:41.318989+00:00", "trade", 15.12, 15.0]
["2026-09-10T14:31:41.318989+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:31:41.318992+00:00", "trade", 15.12, 26.0]
["2026-09-10T14:31:41.319015+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.319020+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.319035+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.319035+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.319075+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.319075+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.319080+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.319155+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.319155+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:41.319165+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:41.319205+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:41.319215+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:41.319232+00:00", "trade", 15.12, 72.0]
["2026-09-10T14:31:41.319247+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:41.319251+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:41.319251+00:00", "trade", 15.12, 21.0]
["2026-09-10T14:31:41.319261+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:41.319306+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:41.319316+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:41.319341+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:41.319341+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:41.319411+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:41.319411+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319419+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:41.319419+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:41.319422+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:41.319431+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319582+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319586+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319586+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319591+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319591+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319591+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319591+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319596+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319596+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319676+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319857+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319882+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.319897+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.320017+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.320052+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.320057+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.320098+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.320178+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.320253+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.320282+00:00", "trade", 15.125, 8.0]
["2026-09-10T14:31:41.320378+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.320378+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.320418+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.320418+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.320433+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.320580+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:31:41.320838+00:00", "trade", 15.125, 700.0]
["2026-09-10T14:31:41.321127+00:00", "trade", 15.12, 11.0]
["2026-09-10T14:31:41.321140+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.323019+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.323370+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.323410+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.324017+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.324338+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.324819+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.325220+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.332382+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.332963+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:31:41.333940+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.352429+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.352429+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.354710+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.362996+00:00", "trade", 15.125, 500.0]
["2026-09-10T14:31:41.419419+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.421890+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.514598+00:00", "trade", 15.125, 338.0]
["2026-09-10T14:31:41.595987+00:00", "trade", 15.125, 114.0]
["2026-09-10T14:31:41.597034+00:00", "trade", 15.125, 6.0]
["2026-09-10T14:31:41.640926+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.640996+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.656659+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.657145+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:41.926338+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:31:41.951565+00:00", "trade", 15.1267, 2.0]
["2026-09-10T14:31:42.011653+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:42.053673+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:42.073646+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:42.260163+00:00", "trade", 15.1257, 132.0]
["2026-09-10T14:31:42.649695+00:00", "trade", 15.125, 310.0]
["2026-09-10T14:31:42.651818+00:00", "trade", 15.125, 87.0]
["2026-09-10T14:31:42.800561+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:42.801072+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:42.803338+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:42.894859+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:31:42.894869+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:31:42.894998+00:00", "trade", 15.125, 8700.0]
["2026-09-10T14:31:42.896246+00:00", "trade", 15.1177, 57.0]
["2026-09-10T14:31:42.956840+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:31:43.519988+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:43.597287+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:43.832557+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:31:44.218309+00:00", "trade", 15.102, 100.0]
["2026-09-10T14:31:44.360202+00:00", "trade", 15.13, 2.0]
["2026-09-10T14:31:44.360208+00:00", "trade", 15.13, 398.0]
["2026-09-10T14:31:44.360211+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:31:44.360258+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.360274+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:31:44.360280+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:31:44.360318+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.360328+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.360328+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.360328+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.360363+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.360363+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.360373+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.360429+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.361276+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.361276+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.368111+00:00", "trade", 15.13, 1100.0]
["2026-09-10T14:31:44.384431+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:31:44.434864+00:00", "trade", 15.13, 118.0]
["2026-09-10T14:31:44.439747+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.442156+00:00", "trade", 15.13, 1100.0]
["2026-09-10T14:31:44.444699+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.500221+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.501163+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.503579+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.593897+00:00", "trade", 15.13, 118.0]
["2026-09-10T14:31:44.593945+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:31:44.593954+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:31:44.594831+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.594881+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:44.601499+00:00", "trade", 15.13, 1100.0]
["2026-09-10T14:31:44.752931+00:00", "trade", 15.13, 60.0]
["2026-09-10T14:31:44.752931+00:00", "trade", 15.13, 58.0]
["2026-09-10T14:31:44.760016+00:00", "trade", 15.13, 1000.0]
["2026-09-10T14:31:45.361838+00:00", "trade", 15.13, 2.0]
["2026-09-10T14:31:45.367160+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:45.367160+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:45.386741+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:45.550586+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:45.702780+00:00", "trade", 15.12, 6900.0]
["2026-09-10T14:31:45.702854+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:45.702899+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:45.703054+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:45.703114+00:00", "trade", 15.12, 3100.0]
["2026-09-10T14:31:45.703731+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:45.703881+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:45.704121+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:45.709549+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:45.726715+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:45.866904+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:46.138457+00:00", "trade", 15.1025, 24.0]
["2026-09-10T14:31:46.169792+00:00", "trade", 15.1237, 1.0]
["2026-09-10T14:31:46.421424+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:46.421594+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:46.733311+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:46.799920+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:46.863937+00:00", "trade", 15.1299, 10.0]
["2026-09-10T14:31:47.439452+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:48.248081+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:48.249073+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:48.467753+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:31:48.467834+00:00", "trade", 15.125, 113.0]
["2026-09-10T14:31:48.470189+00:00", "trade", 15.125, 400.0]
["2026-09-10T14:31:48.471789+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:48.471795+00:00", "trade", 15.125, 287.0]
["2026-09-10T14:31:48.472265+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:48.474104+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:48.474545+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:48.539188+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:31:48.540006+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:31:48.540213+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:31:48.540325+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:31:48.635862+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:31:48.636031+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:31:48.636942+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:31:48.637185+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:31:48.637257+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:31:48.637459+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:31:48.637868+00:00", "trade", 15.125, 700.0]
["2026-09-10T14:31:48.696237+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:31:48.697506+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:31:48.697843+00:00", "trade", 15.125, 600.0]
["2026-09-10T14:31:48.819196+00:00", "trade", 15.125, 10.0]
["2026-09-10T14:31:49.413257+00:00", "trade", 15.1029, 17.0]
["2026-09-10T14:31:49.414292+00:00", "trade", 15.125, 14.0]
["2026-09-10T14:31:49.437417+00:00", "trade", 15.1277, 66.0]
["2026-09-10T14:31:49.689062+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:31:49.690203+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:49.690339+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:49.793176+00:00", "trade", 15.1106, 2.0]
["2026-09-10T14:31:50.432813+00:00", "trade", 15.1106, 25.0]
["2026-09-10T14:31:52.100188+00:00", "trade", 15.1286, 20.0]
["2026-09-10T14:31:52.488740+00:00", "trade", 15.125, 700.0]
["2026-09-10T14:31:52.493956+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.493964+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:31:52.493967+00:00", "trade", 15.125, 502.0]
["2026-09-10T14:31:52.493967+00:00", "trade", 15.125, 500.0]
["2026-09-10T14:31:52.493969+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:31:52.494016+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.494249+00:00", "trade", 15.12, 16.0]
["2026-09-10T14:31:52.494257+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.494267+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.494267+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.494409+00:00", "trade", 15.125, 500.0]
["2026-09-10T14:31:52.494758+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.494813+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.494857+00:00", "trade", 15.125, 213.0]
["2026-09-10T14:31:52.494869+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.494899+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.495280+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.495290+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.495295+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.496367+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.499073+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.505454+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.520805+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.783414+00:00", "trade", 15.125, 10.0]
["2026-09-10T14:31:52.829229+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.932044+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.934740+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:52.935217+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.304526+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.304546+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.304771+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.304992+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.328793+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.329305+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.504320+00:00", "trade", 15.125, 1219.0]
["2026-09-10T14:31:53.504902+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.505619+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.506100+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.576603+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.576804+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.577400+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.671644+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.749653+00:00", "trade", 15.1201, 9500.0]
["2026-09-10T14:31:53.749918+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:53.749921+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:31:53.749924+00:00", "trade", 15.12, 388.0]
["2026-09-10T14:31:53.749924+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:53.749945+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:31:53.749951+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:53.749955+00:00", "trade", 15.12, 16.0]
["2026-09-10T14:31:53.749955+00:00", "trade", 15.12, 18.0]
["2026-09-10T14:31:53.749957+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:53.749960+00:00", "trade", 15.12, 16.0]
["2026-09-10T14:31:53.749960+00:00", "trade", 15.12, 18.0]
["2026-09-10T14:31:53.749981+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:31:53.749996+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:31:53.750059+00:00", "trade", 15.12, 565.0]
["2026-09-10T14:31:53.750062+00:00", "trade", 15.12, 515.0]
["2026-09-10T14:31:53.750071+00:00", "trade", 15.12, 84.0]
["2026-09-10T14:31:53.750076+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750121+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750141+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:31:53.750146+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750176+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750196+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750211+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750216+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:53.750216+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:53.750218+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:53.750221+00:00", "trade", 15.12, 182.0]
["2026-09-10T14:31:53.750224+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:31:53.750236+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750241+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750281+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:31:53.750287+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750288+00:00", "trade", 15.12, 93.0]
["2026-09-10T14:31:53.750297+00:00", "trade", 15.12, 47.0]
["2026-09-10T14:31:53.750302+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750312+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750324+00:00", "trade", 15.12, 60.0]
["2026-09-10T14:31:53.750367+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750377+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750412+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750414+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:53.750424+00:00", "trade", 15.12, 75.0]
["2026-09-10T14:31:53.750429+00:00", "trade", 15.12, 84.0]
["2026-09-10T14:31:53.750433+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:53.750433+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:53.750436+00:00", "trade", 15.12, 38.0]
["2026-09-10T14:31:53.750437+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750439+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:31:53.750537+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750612+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750637+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750647+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750672+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750678+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750678+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750678+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750678+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750683+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750683+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750683+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750687+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750687+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750693+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750693+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750738+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:31:53.750748+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:53.750798+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.750918+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.750918+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.750928+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.751003+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.751003+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.751078+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.751078+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.751118+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.751139+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.751294+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.751329+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.751354+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.751454+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.751499+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.751580+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.752692+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.753133+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.753900+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.755033+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.755033+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.759103+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.759249+00:00", "trade", 15.115, 970.0]
["2026-09-10T14:31:53.759564+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.783421+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.783421+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.804013+00:00", "trade", 15.115, 1000.0]
["2026-09-10T14:31:53.851041+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.851132+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.915534+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:31:53.915534+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:31:53.915552+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:31:53.915580+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.916016+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.916141+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.916658+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.916672+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.920472+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.920552+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:53.929764+00:00", "trade", 15.115, 18.0]
["2026-09-10T14:31:54.037991+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.038352+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.111838+00:00", "trade", 15.115, 10.0]
["2026-09-10T14:31:54.112895+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.180320+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.207225+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:31:54.208161+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.208231+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.208647+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.211270+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:31:54.212607+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.222718+00:00", "trade", 15.1195, 65.0]
["2026-09-10T14:31:54.406789+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.407626+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.456577+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.788187+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.861994+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:31:54.862085+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:31:54.863366+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.894625+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.894630+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.897251+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.897271+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:54.929893+00:00", "trade", 15.115, 10.0]
["2026-09-10T14:31:54.932278+00:00", "trade", 15.115, 5718.0]
["2026-09-10T14:31:54.933529+00:00", "trade", 15.1217, 54.0]
["2026-09-10T14:31:54.956488+00:00", "trade", 15.115, 3900.0]
["2026-09-10T14:31:55.071927+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:55.431262+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:55.780158+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:56.199295+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:56.213868+00:00", "trade", 15.115, 10.0]
["2026-09-10T14:31:56.292031+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:56.297963+00:00", "trade", 15.115, 102.0]
["2026-09-10T14:31:56.298526+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:56.424005+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:56.425308+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:56.446844+00:00", "trade", 15.115, 9000.0]
["2026-09-10T14:31:56.447406+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:56.447406+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:56.473999+00:00", "trade", 15.115, 5100.0]
["2026-09-10T14:31:56.525304+00:00", "trade", 15.115, 741.0]
["2026-09-10T14:31:56.525401+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:56.525401+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:56.556570+00:00", "trade", 15.115, 3900.0]
["2026-09-10T14:31:57.442256+00:00", "trade", 15.1167, 10.0]
["2026-09-10T14:31:57.655821+00:00", "trade", 15.1167, 10.0]
["2026-09-10T14:31:57.760813+00:00", "trade", 15.115, 10.0]
["2026-09-10T14:31:58.298679+00:00", "trade", 15.115, 10.0]
["2026-09-10T14:31:58.402890+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:31:59.244661+00:00", "trade", 15.1197, 1.0]
["2026-09-10T14:31:59.487372+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:31:59.487459+00:00", "trade", 15.115, 300.0]
["2026-09-10T14:31:59.513276+00:00", "trade", 15.115, 20.0]
["2026-09-10T14:31:59.994283+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:00.022703+00:00", "trade", 15.115, 500.0]
["2026-09-10T14:32:02.428089+00:00", "trade", 15.115, 372.0]
["2026-09-10T14:32:03.056636+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:03.083204+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:03.417822+00:00", "trade", 15.1177, 9300.0]
["2026-09-10T14:32:03.433192+00:00", "trade", 15.115, 40.0]
["2026-09-10T14:32:03.535929+00:00", "trade", 15.115, 6.0]
["2026-09-10T14:32:03.556837+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:32:04.169500+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:32:04.748793+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:05.150161+00:00", "trade", 15.1186, 1.0]
["2026-09-10T14:32:05.151217+00:00", "trade", 15.115, 12.0]
["2026-09-10T14:32:05.374587+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:05.374748+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:05.492454+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:32:05.493034+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:05.548291+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:05.602550+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:05.603031+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:05.788593+00:00", "trade", 15.12, 55.0]
["2026-09-10T14:32:05.788813+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:05.788813+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:05.789289+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:05.789610+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:06.035165+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:06.182300+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:06.454026+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:06.723374+00:00", "trade", 15.1149, 10.0]
["2026-09-10T14:32:07.056866+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:07.096877+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:07.097308+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:07.723298+00:00", "trade", 15.12, 6741.0]
["2026-09-10T14:32:07.723650+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:32:07.800002+00:00", "trade", 15.115, 883.0]
["2026-09-10T14:32:07.801027+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:08.074102+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:08.599927+00:00", "trade", 15.1188, 1.0]
["2026-09-10T14:32:09.497897+00:00", "trade", 15.115, 14.0]
["2026-09-10T14:32:10.335745+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.335941+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.469774+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.489852+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.497019+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.549464+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.562104+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.649071+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.673278+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.675148+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.679638+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.701049+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.939621+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:32:10.940554+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.940554+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.940725+00:00", "trade", 15.12, 2200.0]
["2026-09-10T14:32:10.941311+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.941346+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.942045+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:32:10.942685+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.942685+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:32:10.967925+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:32:11.007105+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:32:11.010710+00:00", "trade", 15.12, 360.0]
["2026-09-10T14:32:11.010714+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:32:11.010718+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:32:11.010718+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:32:11.010723+00:00", "trade", 15.12, 500.0]
["2026-09-10T14:32:11.010723+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:32:11.010723+00:00", "trade", 15.12, 42.0]
["2026-09-10T14:32:11.010723+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:32:11.010726+00:00", "trade", 15.12, 1100.0]
["2026-09-10T14:32:11.010930+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:32:11.010933+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:32:11.010937+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:32:11.010937+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:32:11.010942+00:00", "trade", 15.12, 15.0]
["2026-09-10T14:32:11.010942+00:00", "trade", 15.12, 500.0]
["2026-09-10T14:32:11.010945+00:00", "trade", 15.12, 1308.0]
["2026-09-10T14:32:11.011022+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011038+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:32:11.011038+00:00", "trade", 15.12, 90.0]
["2026-09-10T14:32:11.011047+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011068+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011077+00:00", "trade", 15.12, 2110.0]
["2026-09-10T14:32:11.011078+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011080+00:00", "trade", 15.12, 120.0]
["2026-09-10T14:32:11.011107+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011107+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011137+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011141+00:00", "trade", 15.12, 500.0]
["2026-09-10T14:32:11.011143+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:32:11.011146+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:32:11.011148+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011228+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011263+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011268+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011268+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011268+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011363+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011363+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011383+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:32:11.011402+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:32:11.011402+00:00", "trade", 15.12, 17.0]
["2026-09-10T14:32:11.011406+00:00", "trade", 15.12, 137.0]
["2026-09-10T14:32:11.011418+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.011522+00:00", "trade", 15.12, 7.0]
["2026-09-10T14:32:11.011533+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.011588+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.011659+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.011704+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.011779+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.011829+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.011829+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.011944+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.011944+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.011944+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.011990+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.012055+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.012055+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.012110+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.012290+00:00", "trade", 15.117, 50.0]
["2026-09-10T14:32:11.012471+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.012907+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.013388+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.014089+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.014551+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.014951+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.017843+00:00", "trade", 15.12, 1100.0]
["2026-09-10T14:32:11.050591+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.050591+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.199984+00:00", "trade", 15.125, 8800.0]
["2026-09-10T14:32:11.262300+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.265428+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.265633+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.266255+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.350540+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.351016+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.351482+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:11.356079+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:32:11.920980+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:32:11.921007+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:32:12.160242+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:12.556831+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:12.737210+00:00", "trade", 15.12, 28.0]
["2026-09-10T14:32:13.005580+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:32:13.210972+00:00", "trade", 15.125, 700.0]
["2026-09-10T14:32:13.212857+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:13.213324+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:13.355893+00:00", "trade", 15.1201, 10.0]
["2026-09-10T14:32:13.383204+00:00", "trade", 15.125, 8000.0]
["2026-09-10T14:32:13.423662+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:32:13.695025+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:14.038292+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:14.623846+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:14.693645+00:00", "trade", 15.1297, 1000.0]
["2026-09-10T14:32:14.935874+00:00", "trade", 15.0904, 22.0]
["2026-09-10T14:32:14.938037+00:00", "trade", 15.0904, 8.0]
["2026-09-10T14:32:14.939113+00:00", "trade", 15.0904, 4.0]
["2026-09-10T14:32:14.940517+00:00", "trade", 15.0904, 53.0]
["2026-09-10T14:32:16.171860+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:16.172096+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:16.172306+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:16.193994+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:32:16.194594+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:16.202438+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:16.385814+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:16.590899+00:00", "trade", 15.125, 9000.0]
["2026-09-10T14:32:16.609552+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:16.820599+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:16.891733+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:17.001018+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:17.984494+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:18.674071+00:00", "trade", 15.0905, 100.0]
["2026-09-10T14:32:18.674952+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:18.674957+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:18.675749+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:18.675799+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:19.732061+00:00", "trade", 15.13, 7.0]
["2026-09-10T14:32:19.732128+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:19.733099+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:32:19.733101+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:19.733108+00:00", "trade", 15.125, 12.0]
["2026-09-10T14:32:19.734834+00:00", "trade", 15.13, 551.0]
["2026-09-10T14:32:19.746466+00:00", "trade", 15.125, 400.0]
["2026-09-10T14:32:19.746827+00:00", "trade", 15.13, 7.0]
["2026-09-10T14:32:19.747510+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:32:19.867284+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:32:19.867284+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:32:19.867365+00:00", "trade", 15.13, 400.0]
["2026-09-10T14:32:19.867383+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:32:19.867386+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:32:19.867394+00:00", "trade", 15.13, 2.0]
["2026-09-10T14:32:19.867420+00:00", "trade", 15.13, 90.0]
["2026-09-10T14:32:19.867420+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:32:19.867432+00:00", "trade", 15.13, 287.0]
["2026-09-10T14:32:19.867434+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:32:19.867486+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:32:19.867506+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:32:19.867566+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:32:19.867641+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:32:19.867641+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:32:19.867676+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:32:19.867706+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.867741+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.867741+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.867756+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.867791+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.867796+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.867811+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868052+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868057+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868057+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868117+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868137+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868150+00:00", "trade", 15.13, 113.0]
["2026-09-10T14:32:19.868227+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868308+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868308+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868343+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868533+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868548+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868548+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868668+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868668+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868708+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.868789+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.869029+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.869225+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.869500+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.869526+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.869871+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.870027+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.871029+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.871640+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.871811+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.872427+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.872563+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.877893+00:00", "trade", 15.13, 11.0]
["2026-09-10T14:32:19.900013+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.900013+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:19.967509+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:20.494032+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:20.568343+00:00", "trade", 15.135, 9418.0]
["2026-09-10T14:32:20.756639+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:32:20.844821+00:00", "trade", 15.135, 3000.0]
["2026-09-10T14:32:20.846006+00:00", "trade", 15.13, 3000.0]
["2026-09-10T14:32:20.847256+00:00", "trade", 15.1276, 52.0]
["2026-09-10T14:32:21.562034+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:32:21.596276+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:32:21.607637+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:32:21.607641+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:32:21.607694+00:00", "trade", 15.14, 1.0]
["2026-09-10T14:32:21.607697+00:00", "trade", 15.14, 1.0]
["2026-09-10T14:32:21.608594+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:21.608599+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:21.608599+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:21.608630+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:21.608660+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:21.608660+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:21.608675+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:21.608675+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:21.609151+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:22.640721+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:22.641317+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:23.409646+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:23.409681+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:23.410458+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:23.410498+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:23.410528+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:23.441742+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:23.507045+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:32:23.633609+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:23.633749+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:23.634331+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:23.634932+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:23.799389+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:23.799464+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:24.317311+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:24.325375+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:24.325897+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:24.325897+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.330683+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.346055+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.346110+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.346110+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.347388+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.364854+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.368505+00:00", "trade", 15.138, 1.0]
["2026-09-10T14:32:25.369896+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.442680+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.442875+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.442920+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.443462+00:00", "trade", 15.135, 400.0]
["2026-09-10T14:32:25.443757+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.443762+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.444078+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.444434+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.445128+00:00", "trade", 15.135, 123.0]
["2026-09-10T14:32:25.482221+00:00", "trade", 15.135, 300.0]
["2026-09-10T14:32:25.482230+00:00", "trade", 15.135, 300.0]
["2026-09-10T14:32:25.482230+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:32:25.482394+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.482558+00:00", "trade", 15.135, 234.0]
["2026-09-10T14:32:25.483211+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.483231+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:32:25.483557+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.483893+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.484524+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.630817+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.630842+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.631364+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:25.865787+00:00", "trade", 15.135, 10.0]
["2026-09-10T14:32:25.887784+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:32:26.383144+00:00", "trade", 15.135, 500.0]
["2026-09-10T14:32:27.970621+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:27.972496+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:27.972521+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:27.989357+00:00", "trade", 15.1364, 1.0]
["2026-09-10T14:32:28.039465+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:28.119360+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:28.762506+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:28.762716+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:28.763157+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:28.763157+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:28.764325+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:28.983812+00:00", "trade", 15.135, 700.0]
["2026-09-10T14:32:28.984274+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.212266+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.215744+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.322571+00:00", "trade", 15.13, 18.0]
["2026-09-10T14:32:29.323581+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.354620+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.532263+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.532614+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.571677+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.571682+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.572674+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.573020+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.573175+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.573220+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.573341+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.612669+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.656248+00:00", "trade", 15.1121, 400.0]
["2026-09-10T14:32:29.657280+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.657280+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.657751+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:29.994329+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:30.076685+00:00", "trade", 15.135, 9500.0]
["2026-09-10T14:32:30.195882+00:00", "trade", 15.14, 9000.0]
["2026-09-10T14:32:30.196945+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:30.589625+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:30.711625+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:30.745084+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:30.869146+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:32:31.018755+00:00", "trade", 15.136, 9000.0]
["2026-09-10T14:32:31.128522+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:31.487086+00:00", "trade", 15.135, 150.0]
["2026-09-10T14:32:31.556642+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:32:32.008095+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:32.070761+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:32:32.070764+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:32:32.070785+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:32:32.070785+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:32:32.070911+00:00", "trade", 15.135, 108.0]
["2026-09-10T14:32:32.071533+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:32:32.071832+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:32.071990+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:32:32.072113+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:32.083675+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:32.190434+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:32.261360+00:00", "trade", 15.135, 18.0]
["2026-09-10T14:32:32.269089+00:00", "trade", 15.135, 126.0]
["2026-09-10T14:32:32.269658+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:32.269818+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:32.365090+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:32.365927+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:32.450201+00:00", "trade", 15.135, 9500.0]
["2026-09-10T14:32:32.560275+00:00", "trade", 15.1331, 3000.0]
["2026-09-10T14:32:32.818328+00:00", "trade", 15.135, 2500.0]
["2026-09-10T14:32:32.818915+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:32.819757+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:33.111010+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:33.302987+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:33.385472+00:00", "trade", 15.1321, 2550.0]
["2026-09-10T14:32:33.386720+00:00", "trade", 15.1359, 50.0]
["2026-09-10T14:32:33.486295+00:00", "trade", 15.13, 12.0]
["2026-09-10T14:32:33.490854+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:33.511207+00:00", "trade", 15.135, 9618.0]
["2026-09-10T14:32:33.511824+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:33.512215+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:33.805548+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.255905+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.256341+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.259464+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.292105+00:00", "trade", 15.135, 300.0]
["2026-09-10T14:32:34.293394+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.298135+00:00", "trade", 15.135, 1125.0]
["2026-09-10T14:32:34.315733+00:00", "trade", 15.135, 250.0]
["2026-09-10T14:32:34.319597+00:00", "trade", 15.14, 8.0]
["2026-09-10T14:32:34.320078+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.320163+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.320184+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.320184+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.320188+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.320244+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.320244+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.320524+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.320806+00:00", "trade", 15.135, 18.0]
["2026-09-10T14:32:34.323285+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.468132+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:32:34.468223+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:32:34.469173+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.759539+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.861537+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.862599+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.862764+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.863100+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.865423+00:00", "trade", 15.14, 500.0]
["2026-09-10T14:32:34.865423+00:00", "trade", 15.14, 70.0]
["2026-09-10T14:32:34.865450+00:00", "trade", 15.14, 466.0]
["2026-09-10T14:32:34.865483+00:00", "trade", 15.14, 300.0]
["2026-09-10T14:32:34.865902+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.867260+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.867265+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.867701+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.921371+00:00", "trade", 15.14, 22.0]
["2026-09-10T14:32:34.921374+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.921378+00:00", "trade", 15.14, 900.0]
["2026-09-10T14:32:34.921378+00:00", "trade", 15.14, 300.0]
["2026-09-10T14:32:34.921378+00:00", "trade", 15.14, 300.0]
["2026-09-10T14:32:34.921383+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:32:34.921386+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:32:34.921386+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:32:34.921389+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:32:34.921392+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:32:34.921405+00:00", "trade", 15.14, 6.0]
["2026-09-10T14:32:34.921405+00:00", "trade", 15.14, 54.0]
["2026-09-10T14:32:34.921407+00:00", "trade", 15.14, 5.0]
["2026-09-10T14:32:34.921409+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.921411+00:00", "trade", 15.14, 160.0]
["2026-09-10T14:32:34.921413+00:00", "trade", 15.14, 8.0]
["2026-09-10T14:32:34.921413+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:32:34.921417+00:00", "trade", 15.14, 800.0]
["2026-09-10T14:32:34.921434+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:34.921438+00:00", "trade", 15.14, 1179.0]
["2026-09-10T14:32:34.921539+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:32:34.921589+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:32:34.921591+00:00", "trade", 15.14, 20.0]
["2026-09-10T14:32:34.921594+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921597+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:32:34.921597+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:32:34.921645+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921650+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921655+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921690+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921700+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921725+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921725+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921800+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921800+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921810+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921885+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921955+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.921965+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.922136+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.922161+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.922231+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.922321+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.922481+00:00", "trade", 15.145, 11.0]
["2026-09-10T14:32:34.922482+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.922642+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.922677+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.922717+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.923314+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.924081+00:00", "trade", 15.145, 11.0]
["2026-09-10T14:32:34.924161+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.924372+00:00", "trade", 15.14, 9.0]
["2026-09-10T14:32:34.925198+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.927259+00:00", "trade", 15.14, 7.0]
["2026-09-10T14:32:34.928306+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:32:34.929337+00:00", "trade", 15.14, 525.0]
["2026-09-10T14:32:34.931030+00:00", "trade", 15.14, 1100.0]
["2026-09-10T14:32:34.931475+00:00", "trade", 15.14, 11.0]
["2026-09-10T14:32:34.935713+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.938590+00:00", "trade", 15.14, 3.0]
["2026-09-10T14:32:34.944526+00:00", "trade", 15.14, 593.0]
["2026-09-10T14:32:34.952328+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.952368+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.952568+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:34.954889+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.067086+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.067487+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.069286+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.241970+00:00", "trade", 15.145, 10.0]
["2026-09-10T14:32:35.245180+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.251259+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.355487+00:00", "trade", 15.1148, 100.0]
["2026-09-10T14:32:35.356341+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:32:35.356901+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.356931+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.356941+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.356971+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.356971+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.358600+00:00", "trade", 15.15, 5.0]
["2026-09-10T14:32:35.358625+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.359346+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.362097+00:00", "trade", 15.15, 200.0]
["2026-09-10T14:32:35.362689+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.362689+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:35.366418+00:00", "trade", 15.145, 70.0]
["2026-09-10T14:32:35.565291+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:36.011890+00:00", "trade", 15.108, 2400.0]
["2026-09-10T14:32:36.019292+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:36.036217+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:36.046953+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:36.078443+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:36.079400+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:36.100104+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:36.110965+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:36.227783+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:36.228545+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:36.248813+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:36.449368+00:00", "trade", 15.145, 10.0]
["2026-09-10T14:32:36.473957+00:00", "trade", 15.0949, 100.0]
["2026-09-10T14:32:37.272510+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:37.278835+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:37.281326+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:37.384401+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:37.707375+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:37.837540+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:38.045956+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:38.046071+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:38.340079+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:32:38.343432+00:00", "trade", 15.145, 500.0]
["2026-09-10T14:32:38.402449+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:38.404293+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:38.404729+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:38.565617+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:38.940194+00:00", "trade", 15.1165, 200.0]
["2026-09-10T14:32:39.582553+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:39.899101+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:39.899101+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:40.012376+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:40.044544+00:00", "trade", 15.145, 9000.0]
["2026-09-10T14:32:40.082329+00:00", "trade", 15.145, 800.0]
["2026-09-10T14:32:40.082332+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:32:40.082332+00:00", "trade", 15.145, 800.0]
["2026-09-10T14:32:40.082645+00:00", "trade", 15.145, 800.0]
["2026-09-10T14:32:40.082653+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:40.083074+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:40.083199+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:40.083314+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:40.292522+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:40.292663+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:40.292663+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:40.292868+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:40.295464+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:40.626041+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:40.626312+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:41.640882+00:00", "trade", 15.1274, 10.0]
["2026-09-10T14:32:41.656990+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:41.749455+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:41.850130+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:41.850571+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:41.851252+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:41.913044+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:41.913671+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:41.914272+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:41.917911+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:41.992363+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:41.992809+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:42.027286+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:42.150077+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:32:42.150080+00:00", "trade", 15.145, 100.0]
["2026-09-10T14:32:42.150120+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:32:42.150748+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:32:42.151507+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:42.882867+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:42.883664+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:42.884426+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:44.784724+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:45.142205+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:46.050822+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:46.391769+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:46.612229+00:00", "trade", 15.145, 10.0]
["2026-09-10T14:32:47.537871+00:00", "trade", 15.145, 700.0]
["2026-09-10T14:32:47.538899+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:47.541866+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:47.542342+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:47.542422+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:47.712627+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:47.713745+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:47.806643+00:00", "trade", 15.145, 100.0]
["2026-09-10T14:32:48.015002+00:00", "trade", 15.1279, 6.0]
["2026-09-10T14:32:48.133098+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:48.387944+00:00", "trade", 15.1195, 31.0]
["2026-09-10T14:32:49.004131+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:49.180281+00:00", "trade", 15.145, 234.0]
["2026-09-10T14:32:49.181022+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:49.382101+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:49.382111+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:49.382848+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:49.485331+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:50.754733+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:50.754733+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:50.757429+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:50.757790+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:50.762431+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:50.764596+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:51.484489+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:32:51.516003+00:00", "trade", 15.145, 9000.0]
["2026-09-10T14:32:51.567666+00:00", "trade", 15.145, 100.0]
["2026-09-10T14:32:51.568329+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:51.568805+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:51.569331+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:51.569442+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:51.850049+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:51.850540+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:51.956578+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:52.262579+00:00", "trade", 15.145, 231.0]
["2026-09-10T14:32:52.262611+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:32:52.262647+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:32:52.262722+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:52.263294+00:00", "trade", 15.145, 100.0]
["2026-09-10T14:32:52.263398+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:52.263754+00:00", "trade", 15.145, 100.0]
["2026-09-10T14:32:52.265910+00:00", "trade", 15.145, 100.0]
["2026-09-10T14:32:52.313402+00:00", "trade", 15.1288, 25.0]
["2026-09-10T14:32:52.321311+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:53.136356+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:53.193377+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:53.263264+00:00", "trade", 15.145, 9.0]
["2026-09-10T14:32:53.294252+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:53.330663+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:53.373449+00:00", "trade", 15.1289, 5.0]
["2026-09-10T14:32:53.623597+00:00", "trade", 15.145, 10.0]
["2026-09-10T14:32:53.623612+00:00", "trade", 15.14, 10.0]
["2026-09-10T14:32:53.957866+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:53.979873+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:54.109397+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:54.179694+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:54.427003+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:54.487477+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:54.545379+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:54.616002+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:54.617426+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:54.651488+00:00", "trade", 15.145, 5.0]
["2026-09-10T14:32:54.810179+00:00", "trade", 15.145, 100.0]
["2026-09-10T14:32:54.811147+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:54.811315+00:00", "trade", 15.145, 600.0]
["2026-09-10T14:32:54.877361+00:00", "trade", 15.145, 9.0]
["2026-09-10T14:32:54.878952+00:00", "trade", 15.145, 108.0]
["2026-09-10T14:32:55.002149+00:00", "trade", 15.14, 9418.0]
["2026-09-10T14:32:55.003401+00:00", "trade", 15.1413, 55.0]
["2026-09-10T14:32:55.156107+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:32:55.412859+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:55.468993+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:55.533060+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:55.969062+00:00", "trade", 15.145, 100.0]
["2026-09-10T14:32:57.074571+00:00", "trade", 15.145, 10.0]
["2026-09-10T14:32:58.075951+00:00", "trade", 15.145, 8800.0]
["2026-09-10T14:32:58.077125+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.079195+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.093183+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.096651+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.116238+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.116293+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.116659+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.120097+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.120283+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.123821+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.125640+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.156402+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:32:58.318469+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.318925+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:58.318971+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.176610+00:00", "trade", 15.145, 36.0]
["2026-09-10T14:32:59.177604+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.282862+00:00", "trade", 15.145, 64.0]
["2026-09-10T14:32:59.559819+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.919417+00:00", "trade", 15.14, 27.0]
["2026-09-10T14:32:59.920001+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.920030+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:32:59.920071+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.920075+00:00", "trade", 15.14, 900.0]
["2026-09-10T14:32:59.920078+00:00", "trade", 15.14, 2300.0]
["2026-09-10T14:32:59.920082+00:00", "trade", 15.14, 300.0]
["2026-09-10T14:32:59.920085+00:00", "trade", 15.14, 51.0]
["2026-09-10T14:32:59.920091+00:00", "trade", 15.14, 48.0]
["2026-09-10T14:32:59.920091+00:00", "trade", 15.14, 150.0]
["2026-09-10T14:32:59.920094+00:00", "trade", 15.14, 115.0]
["2026-09-10T14:32:59.920094+00:00", "trade", 15.14, 115.0]
["2026-09-10T14:32:59.920099+00:00", "trade", 15.14, 85.0]
["2026-09-10T14:32:59.920099+00:00", "trade", 15.14, 40.0]
["2026-09-10T14:32:59.920099+00:00", "trade", 15.14, 20.0]
["2026-09-10T14:32:59.920103+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:32:59.920106+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:32:59.920106+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:32:59.920108+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:32:59.920112+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.920136+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.920142+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.920180+00:00", "trade", 15.14, 71.0]
["2026-09-10T14:32:59.920221+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.920227+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.920232+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.920298+00:00", "trade", 15.14, 86.0]
["2026-09-10T14:32:59.920301+00:00", "trade", 15.14, 300.0]
["2026-09-10T14:32:59.920327+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.920337+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:32:59.920352+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:32:59.920377+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:32:59.920387+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:32:59.920402+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920462+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920482+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920522+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920537+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920547+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920572+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920698+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920698+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920703+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920708+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920723+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920788+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920813+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920828+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920923+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920928+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920953+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.920958+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.921028+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.921124+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.921549+00:00", "trade", 15.135, 1277.0]
["2026-09-10T14:32:59.921753+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:32:59.921765+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.921800+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.921855+00:00", "trade", 15.135, 300.0]
["2026-09-10T14:32:59.922036+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.922552+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.922947+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:32:59.922993+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.924557+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.926045+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.926080+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.929047+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.929489+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.952894+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.955415+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:32:59.994354+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:00.011388+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:00.012386+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:00.028838+00:00", "trade", 15.135, 20.0]
["2026-09-10T14:33:00.151488+00:00", "trade", 15.135, 1900.0]
["2026-09-10T14:33:01.554416+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:01.554977+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:01.677052+00:00", "trade", 15.135, 10.0]
["2026-09-10T14:33:01.902432+00:00", "trade", 15.135, 53.0]
["2026-09-10T14:33:01.903351+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:02.025531+00:00", "trade", 15.14, 647.0]
["2026-09-10T14:33:02.025581+00:00", "trade", 15.14, 1.0]
["2026-09-10T14:33:02.025590+00:00", "trade", 15.14, 1.0]
["2026-09-10T14:33:02.026480+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:02.026480+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:02.026490+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:02.026530+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:02.028083+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:02.028569+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:02.029316+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:02.182573+00:00", "trade", 15.13, 16.0]
["2026-09-10T14:33:02.182579+00:00", "trade", 15.135, 16.0]
["2026-09-10T14:33:02.182687+00:00", "trade", 15.135, 8984.0]
["2026-09-10T14:33:02.183263+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:02.183558+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:02.183739+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:02.246198+00:00", "trade", 15.135, 55.0]
["2026-09-10T14:33:03.848566+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:04.358089+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:05.136383+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:33:05.295356+00:00", "trade", 15.135, 3.0]
["2026-09-10T14:33:05.550282+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:05.552420+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:05.554591+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:05.556312+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:06.442645+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:06.736230+00:00", "trade", 15.1344, 10.0]
["2026-09-10T14:33:06.737622+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:06.996012+00:00", "trade", 15.135, 25.0]
["2026-09-10T14:33:07.280639+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:08.160203+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:08.270520+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:08.945017+00:00", "trade", 15.1314, 2.0]
["2026-09-10T14:33:09.221268+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:09.221749+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:09.221749+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:09.224506+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:09.291922+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:33:09.390449+00:00", "trade", 15.135, 16.0]
["2026-09-10T14:33:09.615486+00:00", "trade", 15.135, 1260.0]
["2026-09-10T14:33:09.809137+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:09.892924+00:00", "trade", 15.135, 700.0]
["2026-09-10T14:33:09.893608+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:09.956534+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:33:10.165215+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:10.597594+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:10.598075+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:11.878029+00:00", "trade", 15.1312, 1.0]
["2026-09-10T14:33:12.042733+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:12.043465+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:12.044061+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:12.384299+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:12.384329+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:12.601413+00:00", "trade", 15.135, 400.0]
["2026-09-10T14:33:12.678632+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:13.777395+00:00", "trade", 15.135, 125.0]
["2026-09-10T14:33:13.819883+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:13.819913+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:13.820364+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:14.628219+00:00", "trade", 15.1373, 936.0]
["2026-09-10T14:33:14.721173+00:00", "trade", 15.1301, 9000.0]
["2026-09-10T14:33:14.935641+00:00", "trade", 15.1247, 1000.0]
["2026-09-10T14:33:16.105909+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:17.791904+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:33:17.792936+00:00", "trade", 15.135, 13.0]
["2026-09-10T14:33:17.792966+00:00", "trade", 15.135, 17.0]
["2026-09-10T14:33:17.793011+00:00", "trade", 15.135, 500.0]
["2026-09-10T14:33:17.793080+00:00", "trade", 15.135, 50.0]
["2026-09-10T14:33:17.936982+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:18.074304+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:18.221408+00:00", "trade", 15.1301, 2000.0]
["2026-09-10T14:33:18.479049+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:33:18.493679+00:00", "trade", 15.135, 2.0]
["2026-09-10T14:33:20.103674+00:00", "trade", 15.135, 16.0]
["2026-09-10T14:33:20.103699+00:00", "trade", 15.13, 16.0]
["2026-09-10T14:33:20.103708+00:00", "trade", 15.135, 16.0]
["2026-09-10T14:33:20.103798+00:00", "trade", 15.13, 16.0]
["2026-09-10T14:33:20.103852+00:00", "trade", 15.135, 21.0]
["2026-09-10T14:33:20.104726+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:20.106084+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:20.124373+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:20.124814+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:20.124844+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:20.125250+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:20.130006+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:21.043796+00:00", "trade", 15.1377, 1.0]
["2026-09-10T14:33:21.124819+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:21.125175+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:21.125656+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:22.012346+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:22.444779+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:22.445768+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:23.345898+00:00", "trade", 15.135, 16.0]
["2026-09-10T14:33:23.345907+00:00", "trade", 15.13, 16.0]
["2026-09-10T14:33:23.346045+00:00", "trade", 15.135, 9602.0]
["2026-09-10T14:33:23.347293+00:00", "trade", 15.1363, 52.0]
["2026-09-10T14:33:23.721895+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:23.722341+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:23.722662+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:24.151743+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:24.152329+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:24.308865+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:33:24.309975+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:24.310250+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:24.310676+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:25.715637+00:00", "trade", 15.135, 48.0]
["2026-09-10T14:33:25.719191+00:00", "trade", 15.1266, 100.0]
["2026-09-10T14:33:26.057668+00:00", "trade", 15.14, 3.0]
["2026-09-10T14:33:26.961034+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:27.418422+00:00", "trade", 15.135, 418.0]
["2026-09-10T14:33:27.418485+00:00", "trade", 15.135, 253.0]
["2026-09-10T14:33:27.419059+00:00", "trade", 15.14, 29.0]
["2026-09-10T14:33:28.477106+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:29.158429+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:29.179461+00:00", "trade", 15.135, 50.0]
["2026-09-10T14:33:29.429446+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:29.520629+00:00", "trade", 15.135, 198.0]
["2026-09-10T14:33:29.994373+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:30.101693+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:30.828654+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:30.931644+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:31.516371+00:00", "trade", 15.1346, 219.0]
["2026-09-10T14:33:31.545068+00:00", "trade", 15.1346, 219.0]
["2026-09-10T14:33:31.548144+00:00", "trade", 15.135, 18.0]
["2026-09-10T14:33:31.548162+00:00", "trade", 15.13, 18.0]
["2026-09-10T14:33:31.548268+00:00", "trade", 15.135, 201.0]
["2026-09-10T14:33:31.569450+00:00", "trade", 15.1346, 219.0]
["2026-09-10T14:33:31.569646+00:00", "trade", 15.1346, 219.0]
["2026-09-10T14:33:32.172197+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:32.846090+00:00", "trade", 15.1121, 18.0]
["2026-09-10T14:33:32.882474+00:00", "trade", 15.135, 129.0]
["2026-09-10T14:33:32.884356+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:32.885159+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:32.988434+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:33.261589+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:33.507961+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:33.936821+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.031637+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.113462+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.113923+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.161972+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.347347+00:00", "trade", 15.1391, 100.0]
["2026-09-10T14:33:35.349209+00:00", "trade", 15.1391, 39.0]
["2026-09-10T14:33:35.351170+00:00", "trade", 15.1391, 30.0]
["2026-09-10T14:33:35.352757+00:00", "trade", 15.1391, 15.0]
["2026-09-10T14:33:35.354132+00:00", "trade", 15.1391, 6.0]
["2026-09-10T14:33:35.355483+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.359242+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.359678+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.386179+00:00", "trade", 15.1391, 11.0]
["2026-09-10T14:33:35.389517+00:00", "trade", 15.1391, 6.0]
["2026-09-10T14:33:35.413090+00:00", "trade", 15.131, 100.0]
["2026-09-10T14:33:35.413737+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.414744+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.433629+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.467038+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.501115+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.590237+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.619471+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.686961+00:00", "trade", 15.13, 158.0]
["2026-09-10T14:33:35.687436+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:33:35.687436+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:35.688110+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.688150+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.688591+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.689057+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.698474+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:35.925104+00:00", "trade", 15.1301, 18.0]
["2026-09-10T14:33:36.506486+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:36.506519+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:36.506583+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:36.507181+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:36.507254+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:36.507655+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:36.508091+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:37.175741+00:00", "trade", 15.135, 419.0]
["2026-09-10T14:33:37.177479+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:33:37.180177+00:00", "trade", 15.135, 81.0]
["2026-09-10T14:33:38.210307+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:38.911722+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:39.016491+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:39.016947+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:39.016952+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:39.017418+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:39.538604+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:39.539080+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:39.539521+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:39.711856+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:40.454099+00:00", "trade", 15.139, 100.0]
["2026-09-10T14:33:40.855909+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:40.856390+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:41.055975+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:41.056416+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:41.056416+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:41.056882+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:41.057378+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:41.299881+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:41.856951+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:41.856961+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:41.857473+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:41.858034+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:41.858595+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:42.033181+00:00", "trade", 15.0985, 100.0]
["2026-09-10T14:33:42.034498+00:00", "trade", 15.0985, 16.0]
["2026-09-10T14:33:42.035584+00:00", "trade", 15.135, 18.0]
["2026-09-10T14:33:42.036038+00:00", "trade", 15.14, 547.0]
["2026-09-10T14:33:42.036759+00:00", "trade", 15.0985, 10.0]
["2026-09-10T14:33:42.580877+00:00", "trade", 15.135, 231.0]
["2026-09-10T14:33:42.580883+00:00", "trade", 15.135, 300.0]
["2026-09-10T14:33:42.580883+00:00", "trade", 15.135, 155.0]
["2026-09-10T14:33:42.581832+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:42.582263+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:42.628745+00:00", "trade", 15.1314, 100.0]
["2026-09-10T14:33:43.030475+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:33:43.030477+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:33:43.030477+00:00", "trade", 15.135, 300.0]
["2026-09-10T14:33:43.031417+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:43.374824+00:00", "trade", 15.1333, 2.0]
["2026-09-10T14:33:43.547390+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:43.547625+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:43.548372+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:43.889322+00:00", "trade", 15.132, 1.0]
["2026-09-10T14:33:43.890737+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:43.891178+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:43.894704+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:33:43.894755+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:33:43.895769+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:43.910426+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:33:44.156038+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:44.156900+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:44.378097+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:44.510537+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:44.539431+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:44.561754+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:44.710844+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:44.711285+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:44.711320+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:44.959826+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:44.961881+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:45.045816+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:45.053088+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:45.556040+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:45.710287+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:46.168312+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:46.168799+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:46.350313+00:00", "trade", 15.1129, 8.0]
["2026-09-10T14:33:46.352340+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:33:46.352376+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:33:46.352427+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:33:46.783683+00:00", "trade", 15.1333, 1.0]
["2026-09-10T14:33:47.497922+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:47.498393+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:47.498469+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:47.498829+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:48.548319+00:00", "trade", 15.135, 10.0]
["2026-09-10T14:33:49.395035+00:00", "trade", 15.1343, 200.0]
["2026-09-10T14:33:49.400846+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:49.402066+00:00", "trade", 15.1391, 1357.0]
["2026-09-10T14:33:49.402209+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:49.509805+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:49.510241+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:49.931350+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:49.932002+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:49.933825+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:49.933846+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:33:50.591006+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:33:50.591006+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:50.591033+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:33:50.591069+00:00", "trade", 15.135, 300.0]
["2026-09-10T14:33:50.591691+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:50.934697+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:50.935238+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:50.935957+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:50.935978+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:50.936459+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:50.937226+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:50.937498+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:50.938245+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:51.425693+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:33:51.425726+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:33:51.702493+00:00", "trade", 15.135, 468.0]
["2026-09-10T14:33:51.755235+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:51.820611+00:00", "trade", 15.135, 225.0]
["2026-09-10T14:33:51.820963+00:00", "trade", 15.14, 7.0]
["2026-09-10T14:33:51.931193+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:51.932120+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:51.935692+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:51.936161+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:51.936772+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:52.096597+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:52.836666+00:00", "trade", 15.1369, 9.0]
["2026-09-10T14:33:52.871626+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:52.945217+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:53.348704+00:00", "trade", 15.1356, 11.0]
["2026-09-10T14:33:53.435834+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:53.436280+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:54.884723+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:55.259740+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:55.260016+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:55.260667+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:55.261108+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:55.262552+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:55.291887+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:33:55.293836+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:55.345449+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:55.411005+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:55.411196+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:55.411642+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:55.588708+00:00", "trade", 15.1343, 196.0]
["2026-09-10T14:33:56.261800+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:56.264587+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:56.469700+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:33:56.470416+00:00", "trade", 15.135, 3.0]
["2026-09-10T14:33:56.470437+00:00", "trade", 15.135, 5.0]
["2026-09-10T14:33:56.795691+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:56.797089+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:57.002077+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:57.130823+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:57.131320+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:57.864480+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:58.330218+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:58.350597+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:58.379896+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:58.380803+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:59.240344+00:00", "trade", 15.1191, 73.0]
["2026-09-10T14:33:59.246316+00:00", "trade", 15.1359, 7.0]
["2026-09-10T14:33:59.248256+00:00", "trade", 15.1137, 286.0]
["2026-09-10T14:33:59.296987+00:00", "trade", 15.1175, 26.0]
["2026-09-10T14:33:59.593872+00:00", "trade", 15.1346, 1.0]
["2026-09-10T14:33:59.674146+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:59.674146+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:59.906244+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:59.906439+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:59.906931+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:59.916468+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:59.966803+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:33:59.994394+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:00.027903+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:00.039802+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:00.272932+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:00.317017+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:00.317077+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:00.411762+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:00.873271+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:01.402574+00:00", "trade", 15.14, 8.0]
["2026-09-10T14:34:01.669045+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:01.669100+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:01.960267+00:00", "trade", 15.1131, 200.0]
["2026-09-10T14:34:02.007159+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:02.044844+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:02.059749+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:02.218758+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.350683+00:00", "trade", 15.1133, 100.0]
["2026-09-10T14:34:03.430762+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.435605+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:34:03.503911+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.510988+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.523197+00:00", "trade", 15.135, 109.0]
["2026-09-10T14:34:03.523200+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:34:03.615031+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.615136+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.615181+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.616053+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.616204+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.616970+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.648516+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.648556+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.648561+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.648716+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.648716+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.673002+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:34:03.673005+00:00", "trade", 15.13, 4.0]
["2026-09-10T14:34:03.673008+00:00", "trade", 15.13, 24.0]
["2026-09-10T14:34:03.673011+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:34:03.673011+00:00", "trade", 15.13, 201.0]
["2026-09-10T14:34:03.673017+00:00", "trade", 15.13, 171.0]
["2026-09-10T14:34:03.673029+00:00", "trade", 15.13, 51.0]
["2026-09-10T14:34:03.673035+00:00", "trade", 15.13, 84.0]
["2026-09-10T14:34:03.673035+00:00", "trade", 15.13, 60.0]
["2026-09-10T14:34:03.673038+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:34:03.673038+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:34:03.673051+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:34:03.673054+00:00", "trade", 15.13, 55.0]
["2026-09-10T14:34:03.673059+00:00", "trade", 15.13, 10.0]
["2026-09-10T14:34:03.673059+00:00", "trade", 15.13, 700.0]
["2026-09-10T14:34:03.673066+00:00", "trade", 15.13, 400.0]
["2026-09-10T14:34:03.673066+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:34:03.673069+00:00", "trade", 15.13, 16.0]
["2026-09-10T14:34:03.673069+00:00", "trade", 15.13, 18.0]
["2026-09-10T14:34:03.673074+00:00", "trade", 15.13, 16.0]
["2026-09-10T14:34:03.673074+00:00", "trade", 15.13, 18.0]
["2026-09-10T14:34:03.673078+00:00", "trade", 15.13, 16.0]
["2026-09-10T14:34:03.673078+00:00", "trade", 15.13, 16.0]
["2026-09-10T14:34:03.673080+00:00", "trade", 15.13, 18.0]
["2026-09-10T14:34:03.673083+00:00", "trade", 15.13, 16.0]
["2026-09-10T14:34:03.673083+00:00", "trade", 15.13, 18.0]
["2026-09-10T14:34:03.673087+00:00", "trade", 15.13, 16.0]
["2026-09-10T14:34:03.673087+00:00", "trade", 15.13, 18.0]
["2026-09-10T14:34:03.673090+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:34:03.673170+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:34:03.673216+00:00", "trade", 15.13, 75.0]
["2026-09-10T14:34:03.673219+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:34:03.673224+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:34:03.673224+00:00", "trade", 15.13, 12.0]
["2026-09-10T14:34:03.673355+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.673415+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:34:03.673420+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:34:03.673440+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:34:03.673470+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:34:03.673475+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:34:03.673480+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:34:03.673490+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:34:03.673515+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:34:03.673530+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:34:03.673575+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:34:03.673605+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.673609+00:00", "trade", 15.13, 45.0]
["2026-09-10T14:34:03.673691+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.673691+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.673696+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.673701+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.673706+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.673781+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.673816+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.673876+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.673956+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.674001+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.674046+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.674172+00:00", "trade", 15.125, 20.0]
["2026-09-10T14:34:03.674205+00:00", "trade", 15.12, 13.0]
["2026-09-10T14:34:03.674207+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.674733+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.675590+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.676848+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.678161+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.678206+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.678988+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.680796+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:34:03.683617+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:34:03.683649+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.683820+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:03.704619+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:04.674091+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:04.729293+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:04.729726+00:00", "trade", 15.125, 400.0]
["2026-09-10T14:34:04.729769+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:04.729990+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:04.730899+00:00", "trade", 15.125, 3.0]
["2026-09-10T14:34:05.559464+00:00", "trade", 15.125, 16.0]
["2026-09-10T14:34:05.563154+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:34:05.746599+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:05.746769+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:05.747183+00:00", "trade", 15.125, 600.0]
["2026-09-10T14:34:06.884934+00:00", "trade", 15.125, 186.0]
["2026-09-10T14:34:08.264335+00:00", "trade", 15.125, 49.0]
["2026-09-10T14:34:08.492028+00:00", "trade", 15.1269, 900.0]
["2026-09-10T14:34:08.949898+00:00", "trade", 15.125, 132.0]
["2026-09-10T14:34:08.950253+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:34:09.200043+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:09.201361+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:09.224933+00:00", "trade", 15.125, 7.0]
["2026-09-10T14:34:09.225489+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:09.402451+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:34:09.632337+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:09.872103+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:09.875215+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:09.875285+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:10.359839+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:10.522155+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:10.522305+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:11.265776+00:00", "trade", 15.125, 600.0]
["2026-09-10T14:34:11.265833+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:34:11.265890+00:00", "trade", 15.125, 266.0]
["2026-09-10T14:34:11.265975+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:11.266431+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:12.065409+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:34:12.595929+00:00", "trade", 15.1325, 53.0]
["2026-09-10T14:34:12.673095+00:00", "trade", 15.1325, 47.0]
["2026-09-10T14:34:13.629630+00:00", "trade", 15.1325, 100.0]
["2026-09-10T14:34:13.685590+00:00", "trade", 15.1138, 60.0]
["2026-09-10T14:34:13.688868+00:00", "trade", 15.1138, 100.0]
["2026-09-10T14:34:13.695971+00:00", "trade", 15.1138, 200.0]
["2026-09-10T14:34:14.007473+00:00", "trade", 15.1325, 10.0]
["2026-09-10T14:34:14.267222+00:00", "trade", 15.125, 496.0]
["2026-09-10T14:34:14.267276+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:34:14.268266+00:00", "trade", 15.125, 370.0]
["2026-09-10T14:34:14.272797+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:14.272877+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:14.272902+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:14.273429+00:00", "trade", 15.125, 5.0]
["2026-09-10T14:34:14.326373+00:00", "trade", 15.125, 1562.0]
["2026-09-10T14:34:14.326454+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:14.326878+00:00", "trade", 15.125, 136.0]
["2026-09-10T14:34:14.327717+00:00", "trade", 15.125, 600.0]
["2026-09-10T14:34:14.342254+00:00", "trade", 15.125, 658.0]
["2026-09-10T14:34:15.079531+00:00", "trade", 15.1321, 10.0]
["2026-09-10T14:34:15.080955+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:15.956180+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:34:16.583992+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:17.268615+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:34:17.268675+00:00", "trade", 15.125, 600.0]
["2026-09-10T14:34:17.268741+00:00", "trade", 15.125, 266.0]
["2026-09-10T14:34:17.269832+00:00", "trade", 15.125, 626.0]
["2026-09-10T14:34:17.278707+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:34:17.819648+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:17.819718+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:18.066543+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:34:18.578459+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:18.656810+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:20.125706+00:00", "trade", 15.13, 10.0]
["2026-09-10T14:34:20.135725+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:34:20.797414+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:34:20.797466+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:34:20.797466+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:34:20.797826+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:34:22.904631+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:23.047175+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:23.047651+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:23.048313+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:34:23.048779+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:23.048927+00:00", "trade", 15.125, 2.0]
["2026-09-10T14:34:23.049916+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:23.050268+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:34:23.060106+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:23.350704+00:00", "trade", 15.1266, 16.0]
["2026-09-10T14:34:23.616605+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:23.627170+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:23.727868+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:34:24.512512+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:24.628167+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:24.629054+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:24.632917+00:00", "trade", 15.125, 208.0]
["2026-09-10T14:34:24.633265+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:24.633460+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:24.635329+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:34:24.710122+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:24.710604+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:24.832345+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:34:25.141399+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:25.417431+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:25.618552+00:00", "trade", 15.1205, 33.0]
["2026-09-10T14:34:25.642331+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:25.646285+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:25.750183+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:25.805470+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:34:25.848446+00:00", "trade", 15.13, 44.0]
["2026-09-10T14:34:26.422425+00:00", "trade", 15.1299, 62.0]
["2026-09-10T14:34:26.424346+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:34:26.534805+00:00", "trade", 15.1044, 100.0]
["2026-09-10T14:34:26.555876+00:00", "trade", 15.125, 103.0]
["2026-09-10T14:34:26.932012+00:00", "trade", 15.1235, 66.0]
["2026-09-10T14:34:26.954331+00:00", "trade", 15.1235, 1.0]
["2026-09-10T14:34:27.521023+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:27.793794+00:00", "trade", 15.1235, 1.0]
["2026-09-10T14:34:27.983909+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:28.156643+00:00", "trade", 15.1194, 1.0]
["2026-09-10T14:34:28.159332+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:34:28.160344+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:28.229589+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:28.559771+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:34:29.163427+00:00", "trade", 15.1299, 940.0]
["2026-09-10T14:34:29.624277+00:00", "trade", 15.1201, 1000.0]
["2026-09-10T14:34:29.625315+00:00", "trade", 15.125, 18.0]
["2026-09-10T14:34:29.797066+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:34:29.980466+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:29.994430+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.089725+00:00", "trade", 15.1367, 500.0]
["2026-09-10T14:34:30.192651+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.194747+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:34:30.194768+00:00", "trade", 15.12, 58.0]
["2026-09-10T14:34:30.194771+00:00", "trade", 15.12, 8.0]
["2026-09-10T14:34:30.194771+00:00", "trade", 15.12, 34.0]
["2026-09-10T14:34:30.194864+00:00", "trade", 15.12, 800.0]
["2026-09-10T14:34:30.194870+00:00", "trade", 15.12, 9.0]
["2026-09-10T14:34:30.194870+00:00", "trade", 15.12, 9.0]
["2026-09-10T14:34:30.194874+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:34:30.194874+00:00", "trade", 15.12, 1300.0]
["2026-09-10T14:34:30.194876+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:34:30.194901+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.194973+00:00", "trade", 15.12, 50.0]
["2026-09-10T14:34:30.194976+00:00", "trade", 15.12, 5.0]
["2026-09-10T14:34:30.194979+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:34:30.194979+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:34:30.195006+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195037+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195075+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:34:30.195132+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:34:30.195135+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:34:30.195138+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:34:30.195147+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:34:30.195187+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195192+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195192+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195197+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195207+00:00", "trade", 15.12, 171.0]
["2026-09-10T14:34:30.195228+00:00", "trade", 15.12, 9.0]
["2026-09-10T14:34:30.195302+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195307+00:00", "trade", 15.12, 84.0]
["2026-09-10T14:34:30.195307+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:34:30.195308+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195313+00:00", "trade", 15.12, 216.0]
["2026-09-10T14:34:30.195313+00:00", "trade", 15.12, 484.0]
["2026-09-10T14:34:30.195315+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:34:30.195317+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195358+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195362+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195421+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:34:30.195428+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195563+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195568+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:34:30.195653+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:34:30.195663+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:34:30.195738+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.195803+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.195827+00:00", "trade", 15.12, 7.0]
["2026-09-10T14:34:30.195889+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.195924+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.195929+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.195934+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.195999+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.195999+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.195999+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.195999+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.196004+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.196014+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.196014+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.196044+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.196094+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.196215+00:00", "trade", 15.12, 7.0]
["2026-09-10T14:34:30.196229+00:00", "trade", 15.12, 7.0]
["2026-09-10T14:34:30.196239+00:00", "trade", 15.12, 20.0]
["2026-09-10T14:34:30.196450+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.196495+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.196565+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.197347+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.197658+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.198069+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.198450+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.199693+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.201928+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.205035+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.216832+00:00", "trade", 15.12, 20.0]
["2026-09-10T14:34:30.226740+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:34:30.227266+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:34:30.227453+00:00", "trade", 15.1105, 200.0]
["2026-09-10T14:34:30.228677+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.228830+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:34:30.228974+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:34:30.234105+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.237858+00:00", "trade", 15.115, 800.0]
["2026-09-10T14:34:30.241009+00:00", "trade", 15.115, 500.0]
["2026-09-10T14:34:30.249240+00:00", "trade", 15.12, 6.0]
["2026-09-10T14:34:30.249722+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.249757+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:30.353176+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:34:30.413103+00:00", "trade", 15.115, 1.0]
["2026-09-10T14:34:30.640399+00:00", "trade", 15.115, 2000.0]
["2026-09-10T14:34:30.642660+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:34:30.684822+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:31.094549+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:34:31.321213+00:00", "trade", 15.12, 16.0]
["2026-09-10T14:34:32.223925+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:33.613419+00:00", "trade", 15.1261, 1267.0]
["2026-09-10T14:34:33.743577+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:33.744976+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:33.745737+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:34.069438+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:34.069919+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:34.164158+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:34.264868+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:34.841361+00:00", "trade", 15.115, 20.0]
["2026-09-10T14:34:34.842483+00:00", "trade", 15.11, 2.0]
["2026-09-10T14:34:35.337337+00:00", "trade", 15.1167, 2.0]
["2026-09-10T14:34:35.350205+00:00", "trade", 15.1354, 100.0]
["2026-09-10T14:34:35.365614+00:00", "trade", 15.1354, 100.0]
["2026-09-10T14:34:35.916484+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:35.982306+00:00", "trade", 15.1137, 10.0]
["2026-09-10T14:34:36.418302+00:00", "trade", 15.115, 16.0]
["2026-09-10T14:34:37.058657+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:37.282607+00:00", "trade", 15.1126, 400.0]
["2026-09-10T14:34:39.557705+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:34:39.558717+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.558747+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.558767+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559188+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559228+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559243+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559278+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:34:39.559281+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:34:39.559293+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:34:39.559293+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:34:39.559305+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:34:39.559395+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:34:39.559404+00:00", "trade", 15.11, 47.0]
["2026-09-10T14:34:39.559446+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:34:39.559465+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:34:39.559465+00:00", "trade", 15.11, 50.0]
["2026-09-10T14:34:39.559470+00:00", "trade", 15.11, 9.0]
["2026-09-10T14:34:39.559470+00:00", "trade", 15.11, 20.0]
["2026-09-10T14:34:39.559473+00:00", "trade", 15.11, 38.0]
["2026-09-10T14:34:39.559473+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:34:39.559479+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559491+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:34:39.559494+00:00", "trade", 15.11, 84.0]
["2026-09-10T14:34:39.559498+00:00", "trade", 15.11, 35.0]
["2026-09-10T14:34:39.559498+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:34:39.559539+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559544+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559557+00:00", "trade", 15.11, 9.0]
["2026-09-10T14:34:39.559574+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559579+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559639+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559649+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559675+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559770+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:34:39.559785+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.559790+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.559795+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.559810+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.559815+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.559825+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.559930+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.559978+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:34:39.559980+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.560000+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.560017+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:34:39.560065+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.560065+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.560071+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.560116+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.560116+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.560121+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560126+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560126+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560129+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:34:39.560131+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560136+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560189+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:34:39.560207+00:00", "trade", 15.11, 83.0]
["2026-09-10T14:34:39.560231+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.560231+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:34:39.560271+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560667+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560722+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560787+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560817+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560817+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560822+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560852+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560938+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.560998+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.561459+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.562912+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.564120+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.564190+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.564421+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.564616+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.568886+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.571084+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:34:39.571854+00:00", "trade", 15.105, 864.0]
["2026-09-10T14:34:39.573267+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.588949+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.592538+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.610264+00:00", "trade", 15.105, 31.0]
["2026-09-10T14:34:39.610390+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:34:39.610526+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:39.639452+00:00", "trade", 15.105, 1200.0]
["2026-09-10T14:34:39.848988+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:40.024556+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:40.560476+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:40.560632+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:40.561153+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:40.695879+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:40.787067+00:00", "trade", 15.1065, 1900.0]
["2026-09-10T14:34:40.830188+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:40.834156+00:00", "trade", 15.122, 3.0]
["2026-09-10T14:34:40.842959+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:41.289358+00:00", "trade", 15.11, 74.0]
["2026-09-10T14:34:41.289953+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:41.289953+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:41.289993+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:41.311349+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:41.311439+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:41.311459+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.304337+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.305760+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.307565+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.307610+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.324942+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:42.562877+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:34:42.563773+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:42.573156+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:34:42.573167+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.573216+00:00", "trade", 15.105, 129.0]
["2026-09-10T14:34:42.573217+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.573688+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.574124+00:00", "trade", 15.105, 737.0]
["2026-09-10T14:34:42.598244+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:34:42.598276+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.598557+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:42.598652+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.598943+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.598958+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.599018+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.599219+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.599324+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:34:42.601128+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.601170+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:34:42.601582+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:42.601706+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:34:42.603155+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:42.661868+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:42.966092+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:43.103494+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.106621+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.416444+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.570656+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.571132+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.635154+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.649480+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:43.675267+00:00", "trade", 15.11, 8900.0]
["2026-09-10T14:34:43.675706+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.676237+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.676728+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.676728+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.677014+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.679069+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.690552+00:00", "trade", 15.105, 5.0]
["2026-09-10T14:34:43.727276+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:34:43.727720+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.750647+00:00", "trade", 15.105, 259.0]
["2026-09-10T14:34:43.756150+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:43.906906+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.907297+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.907588+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.907954+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:43.908435+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:44.378911+00:00", "trade", 15.105, 3.0]
["2026-09-10T14:34:44.962554+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:44.962629+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:44.963225+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.026007+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:34:45.026009+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.026014+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.026125+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.026877+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.026922+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.027047+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.027052+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.027368+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.272486+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.319343+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.364056+00:00", "trade", 15.1089, 3000.0]
["2026-09-10T14:34:45.385631+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.385806+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.543977+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.574473+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:34:45.574542+00:00", "trade", 15.105, 762.0]
["2026-09-10T14:34:45.574599+00:00", "trade", 15.105, 104.0]
["2026-09-10T14:34:45.574745+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.575267+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.575462+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.575943+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:45.586909+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:46.017489+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:46.402776+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:46.403247+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:46.956554+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:46.956554+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:46.957035+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:47.002767+00:00", "trade", 15.11, 2250.0]
["2026-09-10T14:34:47.003315+00:00", "trade", 15.11, 16.0]
["2026-09-10T14:34:47.110321+00:00", "trade", 15.1171, 80.0]
["2026-09-10T14:34:47.472726+00:00", "trade", 15.1169, 33.0]
["2026-09-10T14:34:47.474443+00:00", "trade", 15.1169, 5.0]
["2026-09-10T14:34:48.134953+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:48.135981+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:48.249838+00:00", "trade", 15.105, 130.0]
["2026-09-10T14:34:48.356486+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:48.373091+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:48.421070+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:48.541251+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:48.576064+00:00", "trade", 15.105, 600.0]
["2026-09-10T14:34:48.576127+00:00", "trade", 15.105, 762.0]
["2026-09-10T14:34:48.576181+00:00", "trade", 15.105, 304.0]
["2026-09-10T14:34:48.577081+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:48.577241+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:48.606246+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:48.607208+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:48.607213+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:48.677387+00:00", "trade", 15.117, 1.0]
["2026-09-10T14:34:49.249044+00:00", "trade", 15.105, 10.0]
["2026-09-10T14:34:49.250337+00:00", "trade", 15.105, 400.0]
["2026-09-10T14:34:49.250350+00:00", "trade", 15.105, 459.0]
["2026-09-10T14:34:49.250371+00:00", "trade", 15.105, 400.0]
["2026-09-10T14:34:49.250437+00:00", "trade", 15.105, 400.0]
["2026-09-10T14:34:49.250461+00:00", "trade", 15.105, 300.0]
["2026-09-10T14:34:49.250575+00:00", "trade", 15.105, 300.0]
["2026-09-10T14:34:49.250704+00:00", "trade", 15.105, 400.0]
["2026-09-10T14:34:49.250940+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:49.250980+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:49.251421+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:49.251461+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:49.251667+00:00", "trade", 15.105, 400.0]
["2026-09-10T14:34:49.251817+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:49.296909+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:49.296909+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:49.304024+00:00", "trade", 15.105, 400.0]
["2026-09-10T14:34:49.304220+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:49.304265+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:49.304277+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:49.304289+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:49.304313+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:49.304460+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:49.304517+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:49.304671+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:49.305916+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:49.311332+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:49.361602+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:49.716002+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:49.716488+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:49.977396+00:00", "trade", 15.1095, 2000.0]
["2026-09-10T14:34:49.978647+00:00", "trade", 15.1102, 50.0]
["2026-09-10T14:34:50.878599+00:00", "trade", 15.11, 7700.0]
["2026-09-10T14:34:50.879591+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:50.879847+00:00", "trade", 15.11, 2.0]
["2026-09-10T14:34:50.938760+00:00", "trade", 15.1086, 5.0]
["2026-09-10T14:34:50.951110+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:34:50.956039+00:00", "trade", 15.105, 1300.0]
["2026-09-10T14:34:51.475810+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:51.577483+00:00", "trade", 15.105, 1196.0]
["2026-09-10T14:34:51.577543+00:00", "trade", 15.105, 470.0]
["2026-09-10T14:34:51.582776+00:00", "trade", 15.105, 500.0]
["2026-09-10T14:34:51.582926+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:51.635109+00:00", "trade", 15.105, 522.0]
["2026-09-10T14:34:51.803769+00:00", "trade", 15.11, 18.0]
["2026-09-10T14:34:51.809454+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:52.121221+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:52.410941+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:52.524471+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:52.524922+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:52.563440+00:00", "trade", 15.105, 20.0]
["2026-09-10T14:34:52.565058+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:52.787750+00:00", "trade", 15.105, 700.0]
["2026-09-10T14:34:52.787843+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:34:52.980356+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:52.980431+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:52.982060+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:53.050012+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:53.055916+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:53.381020+00:00", "trade", 15.1099, 34.0]
["2026-09-10T14:34:53.381090+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:53.392622+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:53.393534+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:53.394111+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:53.459627+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:53.694047+00:00", "trade", 15.1099, 900.0]
["2026-09-10T14:34:53.695078+00:00", "trade", 15.11, 21.0]
["2026-09-10T14:34:53.756562+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:54.067664+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.099996+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.165497+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.166419+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.204665+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.206028+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.212513+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.212554+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.212624+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.215046+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:54.215205+00:00", "trade", 15.105, 410.0]
["2026-09-10T14:34:54.250033+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.251747+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.252034+00:00", "trade", 15.105, 800.0]
["2026-09-10T14:34:54.261525+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.356271+00:00", "trade", 15.1097, 9000.0]
["2026-09-10T14:34:54.356341+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.397759+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.398692+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.506037+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:54.578782+00:00", "trade", 15.105, 600.0]
["2026-09-10T14:34:55.245036+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:55.579778+00:00", "trade", 15.105, 15.0]
["2026-09-10T14:34:55.579843+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:55.580795+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:55.629255+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:56.044018+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:56.333757+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:56.594658+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:56.627838+00:00", "trade", 15.105, 130.0]
["2026-09-10T14:34:56.646861+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:34:56.658968+00:00", "trade", 15.105, 150.0]
["2026-09-10T14:34:57.564625+00:00", "trade", 15.105, 5.0]
["2026-09-10T14:34:57.565996+00:00", "trade", 15.105, 268.0]
["2026-09-10T14:34:58.030761+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:58.268829+00:00", "trade", 15.105, 1743.0]
["2026-09-10T14:34:58.823634+00:00", "trade", 15.1, 16.0]
["2026-09-10T14:34:58.851194+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:58.851314+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:58.852266+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:59.014643+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:59.014673+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:59.015314+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:59.015755+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:59.017334+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:59.017665+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:34:59.278100+00:00", "trade", 15.105, 44.0]
["2026-09-10T14:34:59.994461+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:00.656425+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:00.657422+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:00.657438+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:00.657453+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:00.869656+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:35:01.538294+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:01.651368+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:01.652035+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:02.072326+00:00", "trade", 15.105, 20.0]
["2026-09-10T14:35:02.073472+00:00", "trade", 15.105, 3.0]
["2026-09-10T14:35:02.138544+00:00", "trade", 15.105, 102.0]
["2026-09-10T14:35:02.168729+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:02.173655+00:00", "trade", 15.1123, 7.0]
["2026-09-10T14:35:02.220152+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:02.351393+00:00", "trade", 15.1123, 53.0]
["2026-09-10T14:35:02.577993+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.314351+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.315303+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.322360+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.405889+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.405904+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.406388+00:00", "trade", 15.105, 600.0]
["2026-09-10T14:35:04.406445+00:00", "trade", 15.105, 466.0]
["2026-09-10T14:35:04.406691+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.406941+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.407027+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.407387+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.449257+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.449919+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.589175+00:00", "trade", 15.1057, 150.0]
["2026-09-10T14:35:04.799095+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:04.799380+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.117761+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:35:05.118735+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.118740+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.175917+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.176343+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.752840+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.759490+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.772907+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.773348+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.840192+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.840192+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.843801+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.844252+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.916755+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:05.916760+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:06.202460+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:06.207467+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:06.260824+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:06.260889+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:06.484541+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:06.495131+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:06.829853+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:06.863906+00:00", "trade", 15.1173, 1.0]
["2026-09-10T14:35:07.408222+00:00", "trade", 15.105, 600.0]
["2026-09-10T14:35:07.408304+00:00", "trade", 15.105, 762.0]
["2026-09-10T14:35:07.409242+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:07.409723+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:07.413016+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:35:07.413452+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:07.413958+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:07.413958+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:07.413968+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:07.414018+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:07.414028+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:07.414504+00:00", "trade", 15.105, 304.0]
["2026-09-10T14:35:07.440997+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:07.487252+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:07.628322+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:35:07.628383+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:07.628404+00:00", "trade", 15.105, 762.0]
["2026-09-10T14:35:07.628469+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:07.628488+00:00", "trade", 15.105, 538.0]
["2026-09-10T14:35:07.664691+00:00", "trade", 15.1067, 100.0]
["2026-09-10T14:35:08.143990+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:08.173436+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:08.678137+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:08.746274+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:08.954540+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:08.955011+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:09.252378+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:09.550057+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:09.554262+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:09.554738+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:09.583421+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:09.627251+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:09.975986+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:10.001727+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:10.409765+00:00", "trade", 15.105, 762.0]
["2026-09-10T14:35:10.409825+00:00", "trade", 15.105, 600.0]
["2026-09-10T14:35:10.409885+00:00", "trade", 15.105, 304.0]
["2026-09-10T14:35:11.272968+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:11.522537+00:00", "trade", 15.11, 450.0]
["2026-09-10T14:35:11.522600+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:35:11.522741+00:00", "trade", 15.11, 2.0]
["2026-09-10T14:35:11.522741+00:00", "trade", 15.11, 10.0]
["2026-09-10T14:35:11.522747+00:00", "trade", 15.11, 500.0]
["2026-09-10T14:35:11.522757+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:35:11.522757+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:35:11.522760+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:35:11.522762+00:00", "trade", 15.11, 1000.0]
["2026-09-10T14:35:11.522765+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:35:11.522768+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:35:11.522768+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:35:11.522787+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.522810+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:35:11.522820+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:35:11.522820+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:35:11.522822+00:00", "trade", 15.11, 400.0]
["2026-09-10T14:35:11.522822+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.522825+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:35:11.522877+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.522883+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.522908+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.522918+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.522928+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.522933+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.522933+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.522963+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.523008+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.523008+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.523010+00:00", "trade", 15.11, 12.0]
["2026-09-10T14:35:11.523010+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:35:11.523015+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:35:11.523015+00:00", "trade", 15.11, 388.0]
["2026-09-10T14:35:11.523018+00:00", "trade", 15.11, 338.0]
["2026-09-10T14:35:11.523018+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:35:11.523048+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.523068+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:35:11.523089+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523113+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523118+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523123+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523133+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523228+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523268+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523324+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523324+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523349+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523349+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523354+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523354+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523359+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523359+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523364+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523369+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523369+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523369+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523379+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523414+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523484+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523525+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523525+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523569+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523609+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523619+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523810+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523910+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.523947+00:00", "trade", 15.115, 42.0]
["2026-09-10T14:35:11.524005+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.524050+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.524050+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.524130+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.524181+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.526250+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.526250+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.526737+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.527779+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.527819+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.530100+00:00", "trade", 15.11, 1000.0]
["2026-09-10T14:35:11.555981+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.556006+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.623612+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:11.680322+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:35:12.675854+00:00", "trade", 15.1105, 100.0]
["2026-09-10T14:35:12.719611+00:00", "trade", 15.115, 170.0]
["2026-09-10T14:35:13.411136+00:00", "trade", 15.115, 762.0]
["2026-09-10T14:35:13.411846+00:00", "trade", 15.115, 762.0]
["2026-09-10T14:35:13.412580+00:00", "trade", 15.115, 142.0]
["2026-09-10T14:35:13.868936+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:14.186086+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:15.173686+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:15.282159+00:00", "trade", 15.1146, 331.0]
["2026-09-10T14:35:15.282517+00:00", "trade", 15.1146, 1.0]
["2026-09-10T14:35:15.356226+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:15.599384+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:15.675471+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.260959+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.261165+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.261180+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.296649+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.412616+00:00", "trade", 15.115, 762.0]
["2026-09-10T14:35:16.412673+00:00", "trade", 15.115, 600.0]
["2026-09-10T14:35:16.412736+00:00", "trade", 15.115, 304.0]
["2026-09-10T14:35:16.413126+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.413166+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.413688+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.539196+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.575377+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.610755+00:00", "trade", 15.1198, 2.0]
["2026-09-10T14:35:16.617147+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.617237+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.617352+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.622422+00:00", "trade", 15.12, 2250.0]
["2026-09-10T14:35:16.622715+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.622715+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.622720+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:35:16.622720+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.622720+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.622726+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:35:16.622726+00:00", "trade", 15.12, 180.0]
["2026-09-10T14:35:16.622729+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:35:16.622768+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:35:16.622772+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:35:16.622774+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:35:16.622801+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:35:16.622804+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:35:16.622861+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:35:16.622894+00:00", "trade", 15.12, 99.0]
["2026-09-10T14:35:16.622910+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.622931+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.622931+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.622940+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:35:16.622994+00:00", "trade", 15.12, 850.0]
["2026-09-10T14:35:16.623016+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:35:16.623031+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:35:16.623041+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:35:16.623081+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:35:16.623091+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:35:16.623101+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:35:16.623116+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:35:16.623141+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:35:16.623156+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:35:16.623182+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:35:16.623207+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:35:16.623213+00:00", "trade", 15.12, 700.0]
["2026-09-10T14:35:16.623234+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:35:16.623237+00:00", "trade", 15.12, 600.0]
["2026-09-10T14:35:16.623266+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623317+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623327+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623347+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623422+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623507+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623717+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623732+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623752+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623778+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623793+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623838+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623873+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623873+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.623953+00:00", "trade", 15.125, 15.0]
["2026-09-10T14:35:16.623958+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.624028+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.624073+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.624103+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.624185+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:35:16.624185+00:00", "trade", 15.125, 393.0]
["2026-09-10T14:35:16.624229+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.624279+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.624374+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.626324+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.626634+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.626975+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.627181+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.642201+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.660059+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.685416+00:00", "trade", 15.125, 400.0]
["2026-09-10T14:35:16.743838+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.743863+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.747677+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.747833+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.935489+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:16.935965+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:17.103312+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:35:17.104672+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:18.104313+00:00", "trade", 15.125, 14.0]
["2026-09-10T14:35:18.104349+00:00", "trade", 15.125, 2.0]
["2026-09-10T14:35:18.437873+00:00", "trade", 15.1277, 1.0]
["2026-09-10T14:35:19.039590+00:00", "trade", 15.13, 400.0]
["2026-09-10T14:35:19.295794+00:00", "trade", 15.116, 700.0]
["2026-09-10T14:35:19.697463+00:00", "trade", 15.125, 6.0]
["2026-09-10T14:35:19.697824+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:35:19.708283+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:35:20.440436+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:21.436532+00:00", "trade", 15.125, 129.0]
["2026-09-10T14:35:21.958970+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:22.216177+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:22.218964+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:35:22.219003+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:35:22.219039+00:00", "trade", 15.125, 270.0]
["2026-09-10T14:35:23.117160+00:00", "trade", 15.1181, 1.0]
["2026-09-10T14:35:23.620874+00:00", "trade", 15.1106, 100.0]
["2026-09-10T14:35:24.915780+00:00", "trade", 15.1105, 1.0]
["2026-09-10T14:35:25.443864+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:25.837752+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:25.837873+00:00", "trade", 15.125, 10.0]
["2026-09-10T14:35:25.918740+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:26.280977+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:26.379281+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:27.245394+00:00", "trade", 15.12, 99.0]
["2026-09-10T14:35:27.246459+00:00", "trade", 15.125, 9.0]
["2026-09-10T14:35:27.475685+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:27.479378+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:35:27.572004+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:27.756178+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:27.756654+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:27.756799+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:27.773790+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:28.600367+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:28.603424+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:28.604972+00:00", "trade", 15.125, 500.0]
["2026-09-10T14:35:28.604983+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:28.608875+00:00", "trade", 15.125, 2.0]
["2026-09-10T14:35:29.142086+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:29.221259+00:00", "trade", 15.125, 600.0]
["2026-09-10T14:35:29.221821+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:29.222242+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:29.228507+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:29.273610+00:00", "trade", 15.125, 437.0]
["2026-09-10T14:35:29.311870+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:29.643446+00:00", "trade", 15.13, 99.0]
["2026-09-10T14:35:29.774311+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:29.774551+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:29.786194+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:29.786540+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:29.830685+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:29.994485+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:30.221906+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:30.222939+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:30.223395+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:30.482577+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:30.628319+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:30.629266+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:30.669241+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:30.670919+00:00", "trade", 15.12, 10.0]
["2026-09-10T14:35:30.763475+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:30.977289+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:31.078626+00:00", "trade", 15.1098, 10.0]
["2026-09-10T14:35:31.547093+00:00", "trade", 15.125, 18.0]
["2026-09-10T14:35:31.547099+00:00", "trade", 15.12, 18.0]
["2026-09-10T14:35:31.547138+00:00", "trade", 15.12, 16.0]
["2026-09-10T14:35:31.547154+00:00", "trade", 15.125, 16.0]
["2026-09-10T14:35:31.547165+00:00", "trade", 15.125, 16.0]
["2026-09-10T14:35:31.547186+00:00", "trade", 15.12, 16.0]
["2026-09-10T14:35:31.547762+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:31.606572+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:35:31.607354+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:35:31.625031+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:31.625943+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:31.626290+00:00", "trade", 15.125, 66.0]
["2026-09-10T14:35:31.626409+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:32.119462+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:32.246866+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:32.246871+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:32.247442+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:32.262127+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:33.598901+00:00", "trade", 15.1101, 100.0]
["2026-09-10T14:35:34.345340+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:34.608024+00:00", "trade", 15.125, 734.0]
["2026-09-10T14:35:34.608169+00:00", "trade", 15.125, 762.0]
["2026-09-10T14:35:34.608232+00:00", "trade", 15.125, 170.0]
["2026-09-10T14:35:34.608762+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:34.619723+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:35.177156+00:00", "trade", 15.1185, 3.0]
["2026-09-10T14:35:35.268903+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:35.278521+00:00", "trade", 15.1236, 50.0]
["2026-09-10T14:35:35.588674+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:35.589712+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:36.221325+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:36.221400+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:36.224728+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:36.225204+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:36.471560+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:36.472032+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:36.924238+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:36.924714+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:37.068356+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:37.068802+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:37.094318+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:37.309921+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:37.509511+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:37.509962+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:37.515029+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:37.524272+00:00", "trade", 15.125, 29.0]
["2026-09-10T14:35:37.538114+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:37.693437+00:00", "trade", 15.125, 39.0]
["2026-09-10T14:35:38.148365+00:00", "trade", 15.1103, 10.0]
["2026-09-10T14:35:38.265058+00:00", "trade", 15.125, 82.0]
["2026-09-10T14:35:38.954482+00:00", "trade", 15.1298, 6.0]
["2026-09-10T14:35:39.341933+00:00", "trade", 15.1297, 4.0]
["2026-09-10T14:35:39.973388+00:00", "trade", 15.125, 142.0]
["2026-09-10T14:35:40.156593+00:00", "trade", 15.125, 1000.0]
["2026-09-10T14:35:40.438316+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:40.438321+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:40.438382+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:40.439098+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:40.439128+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.183029+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:35:41.183062+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:35:41.183838+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:35:41.184695+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:35:41.189254+00:00", "trade", 15.125, 900.0]
["2026-09-10T14:35:41.189254+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.189499+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.189579+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.189615+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.189820+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.190441+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.190461+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.190502+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.191218+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.191825+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.193499+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.239839+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.255842+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.328144+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.329743+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.387687+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:35:41.387690+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:35:41.387753+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:35:41.387814+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:35:41.387816+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:35:41.387819+00:00", "trade", 15.125, 70.0]
["2026-09-10T14:35:41.388337+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:35:41.388368+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.388683+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.506048+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:41.526443+00:00", "trade", 15.1236, 1900.0]
["2026-09-10T14:35:41.527706+00:00", "trade", 15.1244, 54.0]
["2026-09-10T14:35:41.536370+00:00", "trade", 15.125, 5.0]
["2026-09-10T14:35:42.559385+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:42.586645+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:42.750469+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:42.750485+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:42.750505+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:42.761155+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:42.761160+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:42.959678+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:42.959678+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:42.963637+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:43.014851+00:00", "trade", 15.1118, 1273.0]
["2026-09-10T14:35:43.026967+00:00", "trade", 15.1226, 16.0]
["2026-09-10T14:35:43.026969+00:00", "trade", 15.12, 16.0]
["2026-09-10T14:35:43.027002+00:00", "trade", 15.1226, 18.0]
["2026-09-10T14:35:43.027009+00:00", "trade", 15.12, 18.0]
["2026-09-10T14:35:43.027159+00:00", "trade", 15.1226, 1866.0]
["2026-09-10T14:35:43.142886+00:00", "trade", 15.1173, 596.0]
["2026-09-10T14:35:43.142959+00:00", "trade", 15.1173, 76.0]
["2026-09-10T14:35:43.422468+00:00", "trade", 15.13, 9000.0]
["2026-09-10T14:35:43.423722+00:00", "trade", 15.1287, 142.0]
["2026-09-10T14:35:43.426679+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:43.461609+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:35:43.625793+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:43.691428+00:00", "trade", 15.13, 9000.0]
["2026-09-10T14:35:43.692116+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:43.692431+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:43.692471+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:43.692511+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:43.692676+00:00", "trade", 15.1299, 118.0]
["2026-09-10T14:35:43.727124+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:43.727525+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:43.784029+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:44.313554+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:44.347000+00:00", "trade", 15.125, 400.0]
["2026-09-10T14:35:44.390297+00:00", "trade", 15.125, 129.0]
["2026-09-10T14:35:44.538917+00:00", "trade", 15.125, 20.0]
["2026-09-10T14:35:44.987533+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:45.540002+00:00", "trade", 15.125, 4.0]
["2026-09-10T14:35:45.541432+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:45.544314+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:45.604247+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:45.710895+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:45.795515+00:00", "trade", 15.121, 2.0]
["2026-09-10T14:35:46.366275+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:46.540192+00:00", "trade", 15.125, 4.0]
["2026-09-10T14:35:46.540225+00:00", "trade", 15.125, 137.0]
["2026-09-10T14:35:46.540258+00:00", "trade", 15.125, 289.0]
["2026-09-10T14:35:46.540288+00:00", "trade", 15.125, 25.0]
["2026-09-10T14:35:46.540342+00:00", "trade", 15.125, 25.0]
["2026-09-10T14:35:46.841389+00:00", "trade", 15.125, 34.0]
["2026-09-10T14:35:47.718624+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:47.886157+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:48.116544+00:00", "trade", 15.125, 112.0]
["2026-09-10T14:35:48.155989+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:35:48.872206+00:00", "trade", 15.1165, 26.0]
["2026-09-10T14:35:48.877375+00:00", "trade", 15.125, 250.0]
["2026-09-10T14:35:48.877685+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:35:48.894315+00:00", "trade", 15.125, 143.0]
["2026-09-10T14:35:49.010138+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:35:49.774291+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:50.063665+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:50.087311+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:50.187558+00:00", "trade", 15.125, 10.0]
["2026-09-10T14:35:50.256118+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:50.270372+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:50.626976+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:35:50.627069+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:35:50.628124+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:35:50.918214+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:50.936913+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:50.985764+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:51.114345+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:51.118318+00:00", "trade", 15.125, 657.0]
["2026-09-10T14:35:51.118378+00:00", "trade", 15.125, 762.0]
["2026-09-10T14:35:51.118966+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:51.119073+00:00", "trade", 15.125, 247.0]
["2026-09-10T14:35:51.119566+00:00", "trade", 15.125, 58.0]
["2026-09-10T14:35:51.405899+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:35:51.407537+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:35:51.407558+00:00", "trade", 15.13, 580.0]
["2026-09-10T14:35:51.407558+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:35:51.407561+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.407564+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.407592+00:00", "trade", 15.13, 5.0]
["2026-09-10T14:35:51.407594+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:35:51.407597+00:00", "trade", 15.13, 1800.0]
["2026-09-10T14:35:51.407602+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:35:51.407602+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.407604+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:35:51.407604+00:00", "trade", 15.13, 19.0]
["2026-09-10T14:35:51.407607+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:35:51.407778+00:00", "trade", 15.13, 400.0]
["2026-09-10T14:35:51.407784+00:00", "trade", 15.13, 1232.0]
["2026-09-10T14:35:51.407787+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.407793+00:00", "trade", 15.13, 700.0]
["2026-09-10T14:35:51.407802+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:35:51.407901+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.407946+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.408007+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:35:51.408100+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:35:51.408105+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408110+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408115+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408125+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408140+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408145+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:35:51.408145+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408179+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408181+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408185+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408260+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408260+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408260+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408266+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408270+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408370+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408450+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408466+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.408487+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.408511+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408554+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.408620+00:00", "trade", 15.13, 2050.0]
["2026-09-10T14:35:51.408621+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408661+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408821+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408821+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408827+00:00", "trade", 15.135, 12.0]
["2026-09-10T14:35:51.408854+00:00", "trade", 15.1289, 57.0]
["2026-09-10T14:35:51.408861+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408901+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408901+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408942+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408982+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408982+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.408982+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.409041+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.409044+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.409044+00:00", "trade", 15.13, 199.0]
["2026-09-10T14:35:51.409074+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:35:51.409086+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:35:51.409101+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.409101+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:35:51.409390+00:00", "trade", 15.13, 53.0]
["2026-09-10T14:35:51.409546+00:00", "trade", 15.13, 480.0]
["2026-09-10T14:35:51.409555+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:35:51.409703+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.409703+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.409744+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.409744+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.409796+00:00", "trade", 15.13, 420.0]
["2026-09-10T14:35:51.409864+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.409984+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.410180+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.410265+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.410340+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.410726+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.410794+00:00", "trade", 15.13, 50.0]
["2026-09-10T14:35:51.410901+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.411894+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.411894+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.412896+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.414790+00:00", "trade", 15.13, 1100.0]
["2026-09-10T14:35:51.417422+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:35:51.419587+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.434392+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.440828+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:51.932229+00:00", "trade", 15.135, 11.0]
["2026-09-10T14:35:51.941810+00:00", "trade", 15.135, 30.0]
["2026-09-10T14:35:52.143431+00:00", "trade", 15.135, 6.0]
["2026-09-10T14:35:52.147730+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.147780+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.147820+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.161868+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.218283+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.243052+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.243057+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.243057+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.243332+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.248495+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.263901+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.265019+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.265548+00:00", "trade", 15.135, 5.0]
["2026-09-10T14:35:52.266217+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.266267+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.267139+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.267620+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.268422+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.304749+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.304754+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.305195+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.367854+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.430954+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.430964+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.431836+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.432352+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.433315+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.467686+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.474952+00:00", "trade", 15.1259, 5.0]
["2026-09-10T14:35:52.617127+00:00", "trade", 15.13, 18.0]
["2026-09-10T14:35:52.617814+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.617819+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.618455+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.685956+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.686066+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.686226+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.872816+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.872891+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.873577+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:52.874535+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:53.018477+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:53.018748+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:53.018763+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:53.055701+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:53.056162+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:53.096307+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:53.096769+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:53.614060+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:54.194647+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:54.194767+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:54.200125+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:54.200395+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:54.200581+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:54.200596+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:54.536980+00:00", "trade", 15.135, 9000.0]
["2026-09-10T14:35:54.538228+00:00", "trade", 15.1342, 142.0]
["2026-09-10T14:35:55.445358+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:55.446777+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:55.500830+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:55.524173+00:00", "trade", 15.135, 3.0]
["2026-09-10T14:35:55.546285+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:35:55.587487+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:55.587491+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:55.769232+00:00", "trade", 15.1333, 2.0]
["2026-09-10T14:35:55.832918+00:00", "trade", 15.1365, 1.0]
["2026-09-10T14:35:56.157157+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.157663+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.157663+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.158165+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.173692+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.174203+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.174649+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.218739+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.244174+00:00", "trade", 15.135, 27.0]
["2026-09-10T14:35:56.425631+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.427155+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.427160+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.429014+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.430072+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:56.732590+00:00", "trade", 15.135, 18.0]
["2026-09-10T14:35:56.957351+00:00", "trade", 15.1222, 3.0]
["2026-09-10T14:35:56.958464+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:57.125962+00:00", "trade", 15.1333, 1.0]
["2026-09-10T14:35:57.434818+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:57.467536+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:57.915552+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:57.917327+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:58.071869+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:58.072330+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:58.167542+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:58.172248+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:58.172254+00:00", "trade", 15.135, 83.0]
["2026-09-10T14:35:58.625367+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:58.651689+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:59.065830+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:59.096523+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:35:59.427890+00:00", "trade", 15.135, 20.0]
["2026-09-10T14:35:59.994500+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.052824+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.053140+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.053210+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.053270+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.053310+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.053992+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.524738+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:36:00.524741+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:36:00.524789+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:36:00.524789+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:36:00.524792+00:00", "trade", 15.135, 94.0]
["2026-09-10T14:36:00.524837+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:36:00.524837+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:36:00.525427+00:00", "trade", 15.135, 300.0]
["2026-09-10T14:36:00.525439+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.525730+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.525730+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.525775+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.525820+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.526176+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.526532+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.535373+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.535388+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.535418+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.535443+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.535733+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.536190+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.584635+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.592889+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.626499+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.667642+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:00.785708+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:01.103656+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:36:01.103658+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:36:01.103661+00:00", "trade", 15.13, 84.0]
["2026-09-10T14:36:01.103665+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:36:01.103667+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:36:01.103670+00:00", "trade", 15.13, 18.0]
["2026-09-10T14:36:01.103673+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:36:01.103673+00:00", "trade", 15.13, 29.0]
["2026-09-10T14:36:01.103682+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:36:01.103685+00:00", "trade", 15.13, 500.0]
["2026-09-10T14:36:01.103686+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:36:01.103688+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:36:01.103688+00:00", "trade", 15.13, 800.0]
["2026-09-10T14:36:01.103691+00:00", "trade", 15.13, 400.0]
["2026-09-10T14:36:01.103716+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103825+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103825+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103830+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103830+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103841+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103851+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103861+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103866+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103867+00:00", "trade", 15.13, 76.0]
["2026-09-10T14:36:01.103867+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:36:01.103899+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:36:01.103941+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103956+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103966+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103971+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.103971+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:36:01.103976+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.103992+00:00", "trade", 15.13, 27.0]
["2026-09-10T14:36:01.104011+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104011+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104021+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104055+00:00", "trade", 15.13, 51.0]
["2026-09-10T14:36:01.104056+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104066+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104096+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104181+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104322+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104437+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104437+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104437+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104437+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104537+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104592+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104652+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104693+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104733+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104773+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104973+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.104984+00:00", "trade", 15.1319, 53.0]
["2026-09-10T14:36:01.106091+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.106136+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.106557+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.106975+00:00", "trade", 15.125, 900.0]
["2026-09-10T14:36:01.107053+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.107058+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.107394+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.107494+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.107700+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.114574+00:00", "trade", 15.12, 70.0]
["2026-09-10T14:36:01.114580+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:36:01.114890+00:00", "trade", 15.12, 71.0]
["2026-09-10T14:36:01.115112+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:36:01.115458+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.115484+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.115484+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.115488+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.115498+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.115538+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.115578+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.115634+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.115649+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.115729+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.115734+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.115934+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.116135+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.116295+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.136423+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.136463+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.136463+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.179115+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.179556+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.179997+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.205427+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.249843+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.260839+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.267966+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.602417+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.778476+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.778742+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.778897+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.778992+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.779353+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.943880+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.951488+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:01.964494+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.104337+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.104831+00:00", "trade", 15.125, 2.0]
["2026-09-10T14:36:02.105540+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.176433+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.226177+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.314707+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.318045+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.472865+00:00", "trade", 15.12, 16.0]
["2026-09-10T14:36:02.475260+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.484025+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.577733+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.712053+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.851660+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.852136+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:02.853901+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.024757+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.024837+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.026617+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.027118+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.027592+00:00", "trade", 15.12, 7.0]
["2026-09-10T14:36:03.028672+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.028672+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.030361+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.051171+00:00", "trade", 15.12, 171.0]
["2026-09-10T14:36:03.051175+00:00", "trade", 15.12, 45.0]
["2026-09-10T14:36:03.051175+00:00", "trade", 15.12, 20.0]
["2026-09-10T14:36:03.051181+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:36:03.051181+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:03.051181+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:03.051183+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:03.051183+00:00", "trade", 15.12, 84.0]
["2026-09-10T14:36:03.051186+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:03.051186+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:36:03.051356+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.051366+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.051431+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.051441+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.051463+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:03.051516+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.051526+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.051566+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:03.051616+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:03.051622+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:03.051623+00:00", "trade", 15.12, 84.0]
["2026-09-10T14:36:03.051625+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:03.051628+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:36:03.051628+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:03.051641+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:03.051649+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:03.051692+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:03.051747+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:03.051772+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:03.051807+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:03.051927+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.051932+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.052028+00:00", "trade", 15.12, 7.0]
["2026-09-10T14:36:03.052198+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.052283+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.052328+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.052448+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.052528+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.052615+00:00", "trade", 15.115, 15.0]
["2026-09-10T14:36:03.052689+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.052903+00:00", "trade", 15.1226, 50.0]
["2026-09-10T14:36:03.053766+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.053992+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.054684+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.055445+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.056648+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.058800+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:36:03.082896+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.084620+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.084620+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.566051+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.956204+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:03.961141+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:04.376439+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:04.380118+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:05.049471+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:05.049817+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:05.049977+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:05.147421+00:00", "trade", 15.1177, 1.0]
["2026-09-10T14:36:05.316622+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:06.125607+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:06.125818+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:06.871761+00:00", "trade", 15.1177, 19.0]
["2026-09-10T14:36:07.665720+00:00", "trade", 15.1291, 3.0]
["2026-09-10T14:36:07.954109+00:00", "trade", 15.1231, 2.0]
["2026-09-10T14:36:08.332531+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:36:08.332545+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:36:08.332826+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.332881+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.332891+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.332921+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.333162+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:36:08.333562+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.333562+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.333602+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.333883+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.335748+00:00", "trade", 15.115, 250.0]
["2026-09-10T14:36:08.377457+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.382339+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.534300+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.534546+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.534811+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.534932+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.717366+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.717847+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.884463+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.884904+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:08.987734+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:09.076708+00:00", "trade", 15.115, 10.0]
["2026-09-10T14:36:09.078084+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:09.096754+00:00", "trade", 15.115, 1.0]
["2026-09-10T14:36:09.255943+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:09.509294+00:00", "trade", 15.1232, 3300.0]
["2026-09-10T14:36:09.626504+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:09.626945+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:09.764565+00:00", "trade", 15.1133, 1.0]
["2026-09-10T14:36:10.219539+00:00", "trade", 15.11, 250.0]
["2026-09-10T14:36:10.282320+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:10.285959+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:10.455345+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:36:10.456274+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:10.784150+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:11.096423+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:11.096819+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:11.227034+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:11.251101+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:11.282240+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:11.572451+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:11.822937+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:12.118355+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:12.556117+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:12.566612+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:12.646086+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:12.646643+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:13.053085+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:13.634363+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:14.596879+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:14.740962+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:14.746530+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:14.750329+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:14.950872+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:14.951348+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:15.119363+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:15.119608+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:15.312151+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:15.412861+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:15.698600+00:00", "trade", 15.115, 18.0]
["2026-09-10T14:36:15.699692+00:00", "trade", 15.115, 2.0]
["2026-09-10T14:36:15.700040+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:15.955788+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:15.955858+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:15.956690+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:16.216965+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:16.217080+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:16.255537+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:16.503768+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:16.824160+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:16.965306+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:17.100593+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:17.100955+00:00", "trade", 15.11, 7.0]
["2026-09-10T14:36:17.470614+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:17.472468+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:17.528030+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:17.944607+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:18.078861+00:00", "trade", 15.1239, 1.0]
["2026-09-10T14:36:18.088925+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:18.089005+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:18.514152+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:18.514633+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:18.926569+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:19.000184+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:19.041383+00:00", "trade", 15.1101, 5000.0]
["2026-09-10T14:36:19.042364+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:19.042631+00:00", "trade", 15.1108, 74.0]
["2026-09-10T14:36:19.043562+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:19.093220+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:19.435485+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:19.794409+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:19.963938+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:19.964003+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:19.964083+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:19.964399+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:19.971591+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:20.003045+00:00", "trade", 15.12, 16.0]
["2026-09-10T14:36:20.184738+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:20.185289+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:20.226107+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:20.360512+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:20.860065+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:20.860552+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:20.909528+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:20.913643+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:20.913688+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:20.980703+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:21.113233+00:00", "trade", 15.115, 20000.0]
["2026-09-10T14:36:21.114484+00:00", "trade", 15.115, 240.0]
["2026-09-10T14:36:21.178854+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:21.180328+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:21.181189+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:36:21.181908+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:36:21.182257+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:21.182686+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:36:21.182738+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:21.183444+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:36:21.183519+00:00", "trade", 15.115, 111.0]
["2026-09-10T14:36:21.183540+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:21.184217+00:00", "trade", 15.115, 132.0]
["2026-09-10T14:36:21.326105+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:22.236817+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:22.467717+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:22.655298+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:23.044349+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:23.044369+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:23.044625+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:23.067545+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:36:23.067705+00:00", "trade", 15.12, 4.0]
["2026-09-10T14:36:23.068191+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:23.068196+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:23.068351+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:23.068535+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:36:23.069028+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:24.068234+00:00", "trade", 15.115, 2.0]
["2026-09-10T14:36:25.032581+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:25.033198+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:25.033453+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:25.037267+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:25.055305+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:26.035057+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:26.035107+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:26.047522+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:26.322822+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:26.323448+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:26.323514+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:27.525038+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:27.577141+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:36:28.333850+00:00", "trade", 15.1119, 100.0]
["2026-09-10T14:36:28.363335+00:00", "trade", 15.1244, 4.0]
["2026-09-10T14:36:28.448100+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:28.714015+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:36:28.714126+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:36:28.714148+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:28.715061+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:28.715507+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:29.044947+00:00", "trade", 15.115, 3.0]
["2026-09-10T14:36:29.048164+00:00", "trade", 15.115, 3.0]
["2026-09-10T14:36:29.994511+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:30.015651+00:00", "trade", 15.1245, 28.0]
["2026-09-10T14:36:30.017606+00:00", "trade", 15.1245, 3.0]
["2026-09-10T14:36:30.395771+00:00", "trade", 15.12, 5.0]
["2026-09-10T14:36:30.775765+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:30.776096+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:31.527243+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:31.591511+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:31.591787+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:31.595205+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:31.627069+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:36:31.627159+00:00", "trade", 15.115, 800.0]
["2026-09-10T14:36:31.765858+00:00", "trade", 15.115, 500.0]
["2026-09-10T14:36:31.767879+00:00", "trade", 15.115, 423.0]
["2026-09-10T14:36:31.767945+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:36:33.485259+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:34.042575+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:34.204130+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:34.767326+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:36:34.768324+00:00", "trade", 15.115, 16.0]
["2026-09-10T14:36:34.768406+00:00", "trade", 15.115, 1005.0]
["2026-09-10T14:36:34.769651+00:00", "trade", 15.115, 50.0]
["2026-09-10T14:36:35.031283+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:35.352077+00:00", "trade", 15.1244, 100.0]
["2026-09-10T14:36:36.218850+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:36.267681+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:36.453939+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:36.454910+00:00", "trade", 15.115, 800.0]
["2026-09-10T14:36:36.455884+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:36.456175+00:00", "trade", 15.115, 2.0]
["2026-09-10T14:36:36.457288+00:00", "trade", 15.115, 500.0]
["2026-09-10T14:36:36.457511+00:00", "trade", 15.115, 266.0]
["2026-09-10T14:36:36.461384+00:00", "trade", 15.1244, 14.0]
["2026-09-10T14:36:36.462539+00:00", "trade", 15.1244, 10.0]
["2026-09-10T14:36:36.463573+00:00", "trade", 15.1244, 3.0]
["2026-09-10T14:36:37.090664+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:37.091246+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:37.563700+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:38.603896+00:00", "trade", 15.115, 261.0]
["2026-09-10T14:36:38.665623+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:38.834795+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:36:38.844255+00:00", "trade", 15.115, 800.0]
["2026-09-10T14:36:38.861204+00:00", "trade", 15.115, 800.0]
["2026-09-10T14:36:38.865693+00:00", "trade", 15.115, 66.0]
["2026-09-10T14:36:38.997859+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:38.998771+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:39.475671+00:00", "trade", 15.1243, 800.0]
["2026-09-10T14:36:39.792920+00:00", "trade", 15.1252, 4.0]
["2026-09-10T14:36:39.795939+00:00", "trade", 15.115, 1500.0]
["2026-09-10T14:36:39.797040+00:00", "trade", 15.115, 16.0]
["2026-09-10T14:36:39.797199+00:00", "trade", 15.115, 60.0]
["2026-09-10T14:36:39.836806+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:36:39.883048+00:00", "trade", 15.115, 111.0]
["2026-09-10T14:36:40.048193+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:40.619423+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:40.674534+00:00", "trade", 15.115, 1100.0]
["2026-09-10T14:36:41.526742+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:41.845849+00:00", "trade", 15.115, 734.0]
["2026-09-10T14:36:41.846868+00:00", "trade", 15.115, 932.0]
["2026-09-10T14:36:41.899299+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:42.183511+00:00", "trade", 15.1234, 8.0]
["2026-09-10T14:36:42.184876+00:00", "trade", 15.1234, 6.0]
["2026-09-10T14:36:42.185995+00:00", "trade", 15.1234, 5.0]
["2026-09-10T14:36:42.187318+00:00", "trade", 15.1234, 1.0]
["2026-09-10T14:36:42.198736+00:00", "trade", 15.115, 19.0]
["2026-09-10T14:36:42.273728+00:00", "trade", 15.115, 486.0]
["2026-09-10T14:36:42.273804+00:00", "trade", 15.115, 800.0]
["2026-09-10T14:36:42.441184+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:42.510063+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:42.510830+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:42.510870+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:42.720058+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:42.803606+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:42.820602+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:43.124951+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:43.804909+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:43.804980+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:43.805531+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:43.805601+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:43.837017+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:36:43.845398+00:00", "trade", 15.1217, 10.0]
["2026-09-10T14:36:44.251100+00:00", "trade", 15.1217, 10.0]
["2026-09-10T14:36:44.847187+00:00", "trade", 15.115, 1068.0]
["2026-09-10T14:36:44.847247+00:00", "trade", 15.115, 598.0]
["2026-09-10T14:36:44.968697+00:00", "trade", 15.1186, 5.0]
["2026-09-10T14:36:45.617729+00:00", "trade", 15.1144, 40.0]
["2026-09-10T14:36:46.924143+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:47.316302+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:47.848601+00:00", "trade", 15.115, 1234.0]
["2026-09-10T14:36:47.849698+00:00", "trade", 15.115, 2.0]
["2026-09-10T14:36:48.244055+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:48.244060+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:48.250709+00:00", "trade", 15.12, 1249.0]
["2026-09-10T14:36:48.250724+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250729+00:00", "trade", 15.12, 500.0]
["2026-09-10T14:36:48.250729+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250733+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250736+00:00", "trade", 15.12, 796.0]
["2026-09-10T14:36:48.250736+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:36:48.250739+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250742+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250742+00:00", "trade", 15.12, 900.0]
["2026-09-10T14:36:48.250745+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250748+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250751+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:36:48.250754+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250764+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:36:48.250766+00:00", "trade", 15.12, 600.0]
["2026-09-10T14:36:48.250769+00:00", "trade", 15.12, 10.0]
["2026-09-10T14:36:48.250769+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:36:48.250773+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250775+00:00", "trade", 15.12, 16.0]
["2026-09-10T14:36:48.250778+00:00", "trade", 15.12, 20.0]
["2026-09-10T14:36:48.250781+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:36:48.250781+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:36:48.250831+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:48.250851+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:48.250876+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:48.250901+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:48.250904+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250916+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:48.250936+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:48.250949+00:00", "trade", 15.12, 500.0]
["2026-09-10T14:36:48.250955+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250959+00:00", "trade", 15.12, 103.0]
["2026-09-10T14:36:48.250959+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250961+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250961+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.250965+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:36:48.251056+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251111+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251151+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251162+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251167+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251247+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251282+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251287+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251287+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251352+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251357+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251417+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251457+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251497+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251497+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251537+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251558+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251578+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251603+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251698+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251738+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251808+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251808+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251808+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251827+00:00", "trade", 15.125, 44.0]
["2026-09-10T14:36:48.251858+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251858+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251928+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251934+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251934+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251979+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251979+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.251981+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.252054+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.252174+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.252199+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.252374+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.252901+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.253166+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.253522+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.253788+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.254419+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.254695+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.254715+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.254770+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.254916+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.256200+00:00", "trade", 15.12, 1900.0]
["2026-09-10T14:36:48.257418+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:36:48.257421+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:36:48.257424+00:00", "trade", 15.125, 762.0]
["2026-09-10T14:36:48.257427+00:00", "trade", 15.12, 1400.0]
["2026-09-10T14:36:48.257430+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:36:48.257434+00:00", "trade", 15.12, 900.0]
["2026-09-10T14:36:48.257434+00:00", "trade", 15.12, 600.0]
["2026-09-10T14:36:48.257434+00:00", "trade", 15.12, 115.0]
["2026-09-10T14:36:48.257439+00:00", "trade", 15.12, 4994.0]
["2026-09-10T14:36:48.257439+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:36:48.257439+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:36:48.257445+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:36:48.257445+00:00", "trade", 15.12, 841.0]
["2026-09-10T14:36:48.257445+00:00", "trade", 15.12, 700.0]
["2026-09-10T14:36:48.257523+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:36:48.257529+00:00", "trade", 15.125, 10.0]
["2026-09-10T14:36:48.257565+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:36:48.257734+00:00", "trade", 15.125, 35.0]
["2026-09-10T14:36:48.257734+00:00", "trade", 15.12, 372.0]
["2026-09-10T14:36:48.257739+00:00", "trade", 15.12, 600.0]
["2026-09-10T14:36:48.257749+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.257749+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:36:48.257754+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.257754+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:36:48.257767+00:00", "trade", 15.12, 2100.0]
["2026-09-10T14:36:48.257770+00:00", "trade", 15.12, 3700.0]
["2026-09-10T14:36:48.257770+00:00", "trade", 15.12, 841.0]
["2026-09-10T14:36:48.257772+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.257781+00:00", "trade", 15.12, 3400.0]
["2026-09-10T14:36:48.257781+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:36:48.257784+00:00", "trade", 15.12, 1500.0]
["2026-09-10T14:36:48.257794+00:00", "trade", 15.12, 75.0]
["2026-09-10T14:36:48.257794+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:36:48.257802+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:48.257805+00:00", "trade", 15.12, 500.0]
["2026-09-10T14:36:48.257808+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.257818+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.257821+00:00", "trade", 15.12, 465.0]
["2026-09-10T14:36:48.257822+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.257827+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.257852+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.257873+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.257883+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.257933+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.257963+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258003+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258003+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258013+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258088+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258326+00:00", "trade", 15.125, 762.0]
["2026-09-10T14:36:48.258379+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258399+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258419+00:00", "trade", 15.125, 38.0]
["2026-09-10T14:36:48.258459+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258459+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258539+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258565+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258569+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258775+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.258780+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.259060+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.259577+00:00", "trade", 15.125, 700.0]
["2026-09-10T14:36:48.260739+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.261075+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.284045+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.284070+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.285017+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:36:48.285473+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.288623+00:00", "trade", 15.13, 8700.0]
["2026-09-10T14:36:48.289687+00:00", "trade", 15.13, 2500.0]
["2026-09-10T14:36:48.299352+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:36:48.311044+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:36:48.327699+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.327834+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.351079+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:48.356612+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:36:48.356621+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:36:48.417852+00:00", "trade", 15.1181, 700.0]
["2026-09-10T14:36:48.745453+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:49.141395+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:49.143826+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:49.159153+00:00", "trade", 15.125, 5.0]
["2026-09-10T14:36:49.287102+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:50.098231+00:00", "trade", 15.125, 8018.0]
["2026-09-10T14:36:50.156371+00:00", "trade", 15.125, 1600.0]
["2026-09-10T14:36:50.367209+00:00", "trade", 15.13, 102.0]
["2026-09-10T14:36:50.615429+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:50.722640+00:00", "trade", 15.1288, 1.0]
["2026-09-10T14:36:50.965323+00:00", "trade", 15.1249, 1.0]
["2026-09-10T14:36:52.133717+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.133727+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.134023+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.134028+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.134579+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.134739+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.134920+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.135020+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.135386+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.139320+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.328686+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.328746+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.329603+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:52.664469+00:00", "trade", 15.1299, 203.0]
["2026-09-10T14:36:53.535565+00:00", "trade", 15.1211, 11.0]
["2026-09-10T14:36:53.537697+00:00", "trade", 15.1211, 3.0]
["2026-09-10T14:36:53.587363+00:00", "trade", 15.13, 5000.0]
["2026-09-10T14:36:53.617609+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.617648+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:36:53.617648+00:00", "trade", 15.13, 8.0]
["2026-09-10T14:36:53.617769+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.617804+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.617811+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:36:53.617814+00:00", "trade", 15.125, 194.0]
["2026-09-10T14:36:53.617816+00:00", "trade", 15.13, 25.0]
["2026-09-10T14:36:53.617860+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.618235+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.618240+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.618260+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.618391+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.618391+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.618396+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.618721+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.622440+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.692051+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.756411+00:00", "trade", 15.125, 4000.0]
["2026-09-10T14:36:53.756414+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.756940+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.849370+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.880740+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.881246+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.881647+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:53.908332+00:00", "trade", 15.125, 66.0]
["2026-09-10T14:36:54.007071+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:54.007607+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:54.020107+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:54.073046+00:00", "trade", 15.125, 2500.0]
["2026-09-10T14:36:54.196808+00:00", "trade", 15.1225, 1500.0]
["2026-09-10T14:36:54.387662+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:54.601286+00:00", "trade", 15.12, 2.0]
["2026-09-10T14:36:55.113865+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:55.113895+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:55.223691+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:55.223751+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:55.553491+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:55.553541+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:55.561235+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:55.751187+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:55.751247+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:55.860928+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:55.948948+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:56.035503+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:56.036817+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:56.143846+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:56.235610+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:56.323394+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:56.324035+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:56.347902+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:56.815480+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:56.915307+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:56.919793+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:56.937080+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:36:57.075734+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:57.075794+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:57.233004+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:57.602363+00:00", "trade", 15.125, 3.0]
["2026-09-10T14:36:57.872380+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:57.873057+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:57.873939+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:57.916881+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:58.015521+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:58.015522+00:00", "trade", 15.12, 375.0]
["2026-09-10T14:36:58.015522+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:36:58.015534+00:00", "trade", 15.12, 80.0]
["2026-09-10T14:36:58.015534+00:00", "trade", 15.12, 90.0]
["2026-09-10T14:36:58.015582+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:36:58.015585+00:00", "trade", 15.12, 161.0]
["2026-09-10T14:36:58.015616+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:36:58.015619+00:00", "trade", 15.12, 2625.0]
["2026-09-10T14:36:58.015621+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:36:58.015624+00:00", "trade", 15.12, 171.0]
["2026-09-10T14:36:58.015624+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:58.015787+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.015797+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.015811+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:58.015862+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.015877+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.015877+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.015895+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:36:58.015897+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.015898+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:58.015972+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.015987+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.015992+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.016066+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:36:58.016218+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.016218+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.016223+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.016223+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.016223+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.016223+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.016228+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.016228+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.016238+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.016248+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.016263+00:00", "quote", 15.12, 15.12]
["2026-09-10T14:36:58.016388+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.016468+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.016483+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.016549+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.016553+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.016669+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.016789+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.016829+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.016859+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.016949+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.017511+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.018538+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.019150+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.020473+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.022873+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.023029+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.046845+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:36:58.047602+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.047602+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.047626+00:00", "trade", 15.115, 224.0]
["2026-09-10T14:36:58.047828+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.047954+00:00", "trade", 15.115, 334.0]
["2026-09-10T14:36:58.048244+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.048244+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.056882+00:00", "trade", 15.115, 500.0]
["2026-09-10T14:36:58.057927+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.058363+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.061029+00:00", "trade", 15.115, 1100.0]
["2026-09-10T14:36:58.106964+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:36:58.116527+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.166575+00:00", "trade", 15.1206, 43.0]
["2026-09-10T14:36:58.532722+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.691545+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:58.695850+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:59.011376+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:59.675097+00:00", "trade", 15.1206, 1.0]
["2026-09-10T14:36:59.755507+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:59.756469+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:59.756920+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:59.994536+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:36:59.994637+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:00.095067+00:00", "trade", 15.1125, 100.0]
["2026-09-10T14:37:00.112131+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:00.118717+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:00.220619+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:00.222744+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:00.389506+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:00.467346+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:00.568728+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:00.767586+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:01.016328+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:01.024655+00:00", "trade", 15.115, 11.0]
["2026-09-10T14:37:01.025635+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:01.025640+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:01.026086+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:01.312102+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:01.319845+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:01.320787+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:01.321374+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:01.324090+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:01.602303+00:00", "trade", 15.115, 15.0]
["2026-09-10T14:37:02.151671+00:00", "trade", 15.1201, 1237.0]
["2026-09-10T14:37:02.156807+00:00", "trade", 15.1201, 1.0]
["2026-09-10T14:37:02.309907+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:02.310428+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:37:02.310428+00:00", "trade", 15.115, 500.0]
["2026-09-10T14:37:03.191550+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.195321+00:00", "trade", 15.115, 600.0]
["2026-09-10T14:37:03.195330+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:37:03.195330+00:00", "trade", 15.115, 600.0]
["2026-09-10T14:37:03.195645+00:00", "trade", 15.115, 544.0]
["2026-09-10T14:37:03.196176+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.196316+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.196316+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.196356+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.196356+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.196356+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.196356+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.196396+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.196396+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.196396+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.196422+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.196832+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.212701+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:03.213081+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.213287+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.213357+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.213598+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.213642+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.233725+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.265616+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.342404+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:03.853517+00:00", "trade", 15.113, 134.0]
["2026-09-10T14:37:04.338369+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:04.338926+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:04.571088+00:00", "trade", 15.1199, 5.0]
["2026-09-10T14:37:04.780149+00:00", "trade", 15.1221, 397.0]
["2026-09-10T14:37:06.085201+00:00", "trade", 15.1257, 1.0]
["2026-09-10T14:37:06.232507+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:06.929311+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:07.085538+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:07.215733+00:00", "trade", 15.12, 9618.0]
["2026-09-10T14:37:07.216299+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:07.216780+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:07.769825+00:00", "trade", 15.12, 5.0]
["2026-09-10T14:37:08.398618+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:08.770842+00:00", "trade", 15.115, 18.0]
["2026-09-10T14:37:08.860831+00:00", "trade", 15.1133, 6.0]
["2026-09-10T14:37:09.096454+00:00", "trade", 15.119, 900.0]
["2026-09-10T14:37:09.363321+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.467637+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:09.549780+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.549912+00:00", "trade", 15.11, 900.0]
["2026-09-10T14:37:09.550419+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:09.550728+00:00", "trade", 15.11, 209.0]
["2026-09-10T14:37:09.550739+00:00", "trade", 15.11, 4.0]
["2026-09-10T14:37:09.550742+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.550742+00:00", "trade", 15.11, 171.0]
["2026-09-10T14:37:09.550748+00:00", "trade", 15.11, 10.0]
["2026-09-10T14:37:09.550751+00:00", "trade", 15.11, 90.0]
["2026-09-10T14:37:09.550751+00:00", "trade", 15.11, 25.0]
["2026-09-10T14:37:09.550760+00:00", "trade", 15.11, 10.0]
["2026-09-10T14:37:09.550763+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:37:09.550766+00:00", "trade", 15.11, 35.0]
["2026-09-10T14:37:09.550766+00:00", "trade", 15.11, 19.0]
["2026-09-10T14:37:09.550799+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.550809+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:37:09.550812+00:00", "trade", 15.11, 391.0]
["2026-09-10T14:37:09.550812+00:00", "trade", 15.11, 67.0]
["2026-09-10T14:37:09.550818+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:37:09.550818+00:00", "trade", 15.11, 33.0]
["2026-09-10T14:37:09.550823+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.550823+00:00", "trade", 15.11, 209.0]
["2026-09-10T14:37:09.550829+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:37:09.550940+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.550943+00:00", "trade", 15.11, 90.0]
["2026-09-10T14:37:09.550946+00:00", "trade", 15.11, 174.0]
["2026-09-10T14:37:09.550999+00:00", "trade", 15.11, 9.0]
["2026-09-10T14:37:09.551001+00:00", "trade", 15.11, 9.0]
["2026-09-10T14:37:09.551004+00:00", "trade", 15.11, 9.0]
["2026-09-10T14:37:09.551007+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.551019+00:00", "trade", 15.11, 127.0]
["2026-09-10T14:37:09.551036+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551046+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551071+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551076+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551116+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551133+00:00", "trade", 15.11, 73.0]
["2026-09-10T14:37:09.551241+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551246+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551251+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551256+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551276+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551301+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551361+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551402+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551416+00:00", "trade", 15.11, 10.0]
["2026-09-10T14:37:09.551418+00:00", "trade", 15.11, 75.0]
["2026-09-10T14:37:09.551425+00:00", "trade", 15.11, 208.0]
["2026-09-10T14:37:09.551425+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.551434+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.551442+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551443+00:00", "trade", 15.11, 127.0]
["2026-09-10T14:37:09.551449+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.551464+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.551464+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:37:09.551476+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.551557+00:00", "trade", 15.11, 440.0]
["2026-09-10T14:37:09.551562+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551581+00:00", "trade", 15.11, 1400.0]
["2026-09-10T14:37:09.551594+00:00", "trade", 15.11, 255.0]
["2026-09-10T14:37:09.551599+00:00", "trade", 15.11, 214.0]
["2026-09-10T14:37:09.551602+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:09.551607+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.551620+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.551637+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.551692+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:09.551728+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.551757+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.551770+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.551782+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.551898+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.551898+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.551938+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.552014+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:37:09.552018+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.552020+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.552048+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.552062+00:00", "trade", 15.11, 205.0]
["2026-09-10T14:37:09.552128+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.552153+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.552259+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.552259+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.552264+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.552384+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:09.552579+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.552639+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:09.552709+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:09.552815+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.552860+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.552913+00:00", "trade", 15.11, 17.0]
["2026-09-10T14:37:09.552928+00:00", "trade", 15.11, 450.0]
["2026-09-10T14:37:09.552970+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:09.552994+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:09.553057+00:00", "trade", 15.11, 400.0]
["2026-09-10T14:37:09.553451+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.554002+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:09.554053+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.554221+00:00", "trade", 15.105, 276.0]
["2026-09-10T14:37:09.554694+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.555875+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:09.555972+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.556609+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.560780+00:00", "trade", 15.11, 8.0]
["2026-09-10T14:37:09.561162+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:09.562062+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.579932+00:00", "trade", 15.105, 200.0]
["2026-09-10T14:37:09.580023+00:00", "trade", 15.105, 300.0]
["2026-09-10T14:37:09.580992+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.581902+00:00", "trade", 15.11, 86.0]
["2026-09-10T14:37:09.582455+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.582455+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.582711+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.582952+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.602679+00:00", "trade", 15.105, 400.0]
["2026-09-10T14:37:09.603716+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:09.836711+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:10.305987+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:10.551822+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:10.552183+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:10.555065+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:10.727240+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:11.643877+00:00", "trade", 15.1, 69.0]
["2026-09-10T14:37:11.737043+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:11.737910+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:11.906386+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:11.906587+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:11.996496+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:11.996496+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:12.495373+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:12.525625+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:12.686237+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:12.903790+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:12.904261+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:13.271007+00:00", "trade", 15.11, 16.0]
["2026-09-10T14:37:13.365223+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:13.365740+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:13.389386+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:13.389426+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:13.390093+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:13.390589+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:13.419317+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:13.783283+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:13.783333+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:14.150713+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:14.164400+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:14.164882+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:14.165696+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:14.165764+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:14.166170+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:14.166629+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:14.166629+00:00", "trade", 15.11, 900.0]
["2026-09-10T14:37:14.166632+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:14.166661+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:14.166665+00:00", "trade", 15.11, 1100.0]
["2026-09-10T14:37:14.166669+00:00", "trade", 15.11, 800.0]
["2026-09-10T14:37:14.166671+00:00", "trade", 15.11, 74.0]
["2026-09-10T14:37:14.166674+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:14.166674+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:37:14.166677+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:14.166680+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:14.166786+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:14.166856+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:14.166861+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:14.166886+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:14.166891+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:14.166901+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:14.166906+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:14.166946+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:14.166952+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:14.166961+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167007+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167017+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167022+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167027+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167032+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167217+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167242+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167248+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167248+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167253+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167253+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167253+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167257+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167257+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167262+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167262+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167277+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167287+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167307+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167357+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167518+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167593+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167598+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167678+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167678+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167718+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167789+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.167919+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.168069+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.168149+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.169162+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.169498+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.169603+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.170039+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.170039+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.171582+00:00", "trade", 15.11, 349.0]
["2026-09-10T14:37:14.196171+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.196607+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.199639+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.199639+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:14.212416+00:00", "trade", 15.11, 224.0]
["2026-09-10T14:37:16.555602+00:00", "trade", 15.115, 16.0]
["2026-09-10T14:37:17.430420+00:00", "trade", 15.1177, 101.0]
["2026-09-10T14:37:20.472995+00:00", "trade", 15.122, 600.0]
["2026-09-10T14:37:20.560358+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:20.560879+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:20.561957+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:20.737976+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.029474+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.229445+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.229926+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.230297+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.230553+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.233410+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.253092+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.339773+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.674204+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.674665+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.678193+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.821730+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.822687+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:21.921999+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:22.504149+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:22.781602+00:00", "trade", 15.11, 15.0]
["2026-09-10T14:37:22.782201+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:22.917207+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:23.315856+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:23.316372+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:23.316853+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:23.316853+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:23.317294+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:23.343381+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:23.441134+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:23.526153+00:00", "trade", 15.1164, 1.0]
["2026-09-10T14:37:23.605230+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:23.605270+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:23.606428+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:23.856387+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:23.969226+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:24.256182+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:24.449589+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:24.450060+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:24.450131+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:24.450221+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:24.477210+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:24.680178+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:24.681090+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:24.922430+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:24.923217+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:24.923577+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:25.074772+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:25.075380+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:37:25.075428+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:25.075452+00:00", "trade", 15.11, 44.0]
["2026-09-10T14:37:25.075520+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075534+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075534+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075539+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075539+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075539+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075544+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075544+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075549+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075549+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075549+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075554+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075560+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075574+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075574+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075579+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075609+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075624+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075639+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075659+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075689+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075699+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:25.075765+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.075865+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.076131+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.076196+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.076346+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.076376+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.076416+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.076496+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.076658+00:00", "trade", 15.105, 704.0]
["2026-09-10T14:37:25.076707+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.076777+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.078707+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.080000+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.080015+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.080346+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.092499+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.094662+00:00", "trade", 15.11, 8.0]
["2026-09-10T14:37:25.114036+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.118276+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.118281+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.118747+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:25.120153+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:25.126107+00:00", "trade", 15.105, 500.0]
["2026-09-10T14:37:25.127951+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:25.504004+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:26.657980+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:26.761757+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:26.783058+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:26.783479+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:26.884053+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:27.026472+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:27.402878+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:27.729566+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:27.729706+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:27.729706+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:27.730177+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:27.732247+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:27.749373+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:27.749814+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:27.810674+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:27.941465+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:28.052916+00:00", "trade", 15.1099, 200.0]
["2026-09-10T14:37:28.053552+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:28.053953+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:28.053993+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:28.053993+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:28.056754+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:28.057140+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:28.156194+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:28.804840+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:28.805266+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:29.096689+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:29.181852+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:29.203680+00:00", "trade", 15.105, 5000.0]
["2026-09-10T14:37:29.204311+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:29.207994+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:29.316217+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:29.351616+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:29.994562+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:30.106087+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:30.106573+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:30.184879+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:30.280236+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:30.280682+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:30.303722+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:30.510314+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:30.536601+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:30.779911+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:31.149751+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:31.305521+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:31.318377+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:31.368311+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:31.712557+00:00", "trade", 15.1128, 100.0]
["2026-09-10T14:37:31.855496+00:00", "trade", 15.105, 1000.0]
["2026-09-10T14:37:32.033474+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:32.033479+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:32.077539+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:32.238903+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:32.351110+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:32.367730+00:00", "trade", 15.1, 8500.0]
["2026-09-10T14:37:32.490843+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:37:32.556768+00:00", "trade", 15.105, 500.0]
["2026-09-10T14:37:32.995955+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:33.009150+00:00", "trade", 15.1088, 8000.0]
["2026-09-10T14:37:33.010204+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:33.010219+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:33.018233+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:33.101719+00:00", "trade", 15.105, 756.0]
["2026-09-10T14:37:33.147250+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:33.148568+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:33.149530+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:33.518707+00:00", "trade", 15.1226, 1.0]
["2026-09-10T14:37:34.691510+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:34.691550+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:34.734946+00:00", "trade", 15.105, 2500.0]
["2026-09-10T14:37:35.097762+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:36.757462+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:36.760103+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:36.760184+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:37.471692+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:37.545758+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:38.603373+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:38.604328+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:38.604343+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:38.607545+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:38.634394+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:38.660476+00:00", "trade", 15.1, 475.0]
["2026-09-10T14:37:38.674044+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:38.674485+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:38.905154+00:00", "trade", 15.105, 8900.0]
["2026-09-10T14:37:38.956125+00:00", "trade", 15.105, 100.0]
["2026-09-10T14:37:39.142442+00:00", "trade", 15.105, 9500.0]
["2026-09-10T14:37:39.164837+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:39.166406+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:39.171728+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:39.646002+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:39.714851+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:39.744822+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:39.856080+00:00", "trade", 15.11, 1900.0]
["2026-09-10T14:37:39.857094+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:39.857150+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:39.857165+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:39.860738+00:00", "quote", 15.1, 15.11]
["2026-09-10T14:37:39.867504+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:39.867504+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:39.867510+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:39.867513+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:37:39.867514+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.867524+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.867525+00:00", "trade", 15.11, 900.0]
["2026-09-10T14:37:39.867528+00:00", "trade", 15.11, 700.0]
["2026-09-10T14:37:39.867528+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:37:39.867567+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:39.867649+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.867652+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:37:39.867680+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.867680+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.867710+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:39.867715+00:00", "trade", 15.11, 1.0]
["2026-09-10T14:37:39.867715+00:00", "trade", 15.11, 8.0]
["2026-09-10T14:37:39.867718+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:37:39.867718+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:37:39.867721+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:39.867724+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:39.867734+00:00", "trade", 15.11, 200.0]
["2026-09-10T14:37:39.867790+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.867795+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.867800+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.867802+00:00", "trade", 15.11, 300.0]
["2026-09-10T14:37:39.867805+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.867805+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.867860+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.867862+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:39.867925+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.867934+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:39.867965+00:00", "quote", 15.11, 15.11]
["2026-09-10T14:37:39.868020+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.868020+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.868221+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.868231+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.868301+00:00", "trade", 15.115, 200.0]
["2026-09-10T14:37:39.868316+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.868466+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.868471+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.868507+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.868552+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.868592+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.868592+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.868597+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.868752+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.869033+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.869113+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.869454+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.869464+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.870196+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.870283+00:00", "trade", 15.115, 101.0]
["2026-09-10T14:37:39.870993+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.871664+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.875590+00:00", "trade", 15.11, 1100.0]
["2026-09-10T14:37:39.875873+00:00", "trade", 15.11, 100.0]
["2026-09-10T14:37:39.886414+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:39.900087+00:00", "trade", 15.105, 500.0]
["2026-09-10T14:37:39.905479+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:37:39.906988+00:00", "trade", 15.115, 80.0]
["2026-09-10T14:37:39.968555+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:40.111650+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:40.144679+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:40.187330+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:40.201619+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:40.202301+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:40.202582+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:40.202852+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:40.248275+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:40.326035+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.040180+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.042526+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.123253+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.123448+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.123684+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.123724+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.124200+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.124385+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.211408+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.211869+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.429983+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.438092+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.534164+00:00", "trade", 15.115, 8900.0]
["2026-09-10T14:37:41.534717+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.545037+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.556537+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:37:41.621258+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.622190+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.627563+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.987580+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.987580+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.987670+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:41.991509+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.009602+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.146027+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.147054+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.226062+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.312182+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.313130+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.537764+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.583358+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.591883+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.591978+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.592750+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.864016+00:00", "trade", 15.1188, 1900.0]
["2026-09-10T14:37:42.867825+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.867870+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.868807+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.869008+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:42.884414+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:43.006666+00:00", "trade", 15.1101, 7900.0]
["2026-09-10T14:37:43.007252+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:43.007733+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:43.050634+00:00", "trade", 15.115, 717.0]
["2026-09-10T14:37:43.051627+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:43.054253+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:43.054700+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:43.156435+00:00", "trade", 15.115, 100.0]
["2026-09-10T14:37:43.168826+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:43.180636+00:00", "trade", 15.11, 9000.0]
["2026-09-10T14:37:43.181914+00:00", "trade", 15.1094, 56.0]
["2026-09-10T14:37:43.182950+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:43.221963+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:43.254305+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:43.401761+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:43.534308+00:00", "trade", 15.1199, 197.0]
["2026-09-10T14:37:43.692317+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:43.956441+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.020894+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.624862+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.624862+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.768328+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.768358+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:37:44.768358+00:00", "trade", 15.12, 20.0]
["2026-09-10T14:37:44.768364+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:37:44.768364+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:37:44.768367+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:37:44.768367+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:37:44.768370+00:00", "trade", 15.12, 500.0]
["2026-09-10T14:37:44.768392+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:37:44.768395+00:00", "trade", 15.12, 480.0]
["2026-09-10T14:37:44.768398+00:00", "trade", 15.12, 800.0]
["2026-09-10T14:37:44.768422+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:37:44.768428+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:37:44.768428+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:37:44.768428+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:37:44.768428+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.768432+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:37:44.768432+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:37:44.768437+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:37:44.768437+00:00", "trade", 15.12, 700.0]
["2026-09-10T14:37:44.768437+00:00", "trade", 15.12, 600.0]
["2026-09-10T14:37:44.768509+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.768514+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.768534+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.768554+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.768554+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.768559+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.768572+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:37:44.768575+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:37:44.768609+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.768626+00:00", "trade", 15.12, 1100.0]
["2026-09-10T14:37:44.768664+00:00", "quote", 15.11, 15.12]
["2026-09-10T14:37:44.768885+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.768990+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769035+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769035+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769035+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769035+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769040+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769040+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769040+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769040+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769040+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769060+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769100+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769105+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769105+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769110+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769151+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769155+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769175+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769275+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769281+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:37:44.769627+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769782+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769797+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769812+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.769857+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.770148+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.770289+00:00", "trade", 15.125, 15.0]
["2026-09-10T14:37:44.770358+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.770443+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.770639+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.770839+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.771280+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.771576+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.772668+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.772668+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.773856+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.773896+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.778047+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:37:44.778668+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.779149+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.784952+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:37:44.785108+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.787724+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.801322+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.850219+00:00", "trade", 15.125, 698.0]
["2026-09-10T14:37:44.870862+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:44.995982+00:00", "trade", 15.1201, 100.0]
["2026-09-10T14:37:45.210861+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:37:45.992958+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.035309+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.062157+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.062769+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.062774+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.089011+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.362200+00:00", "trade", 15.125, 1000.0]
["2026-09-10T14:37:46.366968+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.367625+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.372536+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.746827+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.779690+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.780282+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.781169+00:00", "trade", 15.125, 20.0]
["2026-09-10T14:37:46.781936+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:37:46.782156+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.782156+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.782693+00:00", "trade", 15.125, 148.0]
["2026-09-10T14:37:46.794024+00:00", "trade", 15.1201, 9400.0]
["2026-09-10T14:37:46.840751+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.840798+00:00", "trade", 15.125, 50.0]
["2026-09-10T14:37:46.841778+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:46.956324+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:37:47.020725+00:00", "trade", 15.1201, 1.0]
["2026-09-10T14:37:47.232122+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:47.405413+00:00", "trade", 15.1237, 2.0]
["2026-09-10T14:37:47.426784+00:00", "trade", 15.1237, 1.0]
["2026-09-10T14:37:47.435358+00:00", "trade", 15.1156, 13.0]
["2026-09-10T14:37:47.601951+00:00", "trade", 15.13, 1300.0]
["2026-09-10T14:37:47.602541+00:00", "trade", 15.1201, 7700.0]
["2026-09-10T14:37:47.919759+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:47.972098+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:48.473825+00:00", "trade", 15.126, 2500.0]
["2026-09-10T14:37:48.701903+00:00", "trade", 15.125, 9000.0]
["2026-09-10T14:37:48.899931+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:50.421643+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:37:50.421643+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:37:50.422484+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:37:50.422839+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:37:50.422839+00:00", "trade", 15.125, 103.0]
["2026-09-10T14:37:50.434659+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:50.441114+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:50.464726+00:00", "trade", 15.125, 78.0]
["2026-09-10T14:37:50.474980+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:50.488572+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:50.539998+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:37:50.540214+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:37:50.540566+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:50.540846+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:37:50.541071+00:00", "trade", 15.125, 393.0]
["2026-09-10T14:37:54.423883+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:55.773846+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:56.482894+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:56.501786+00:00", "trade", 15.128, 1.0]
["2026-09-10T14:37:56.781339+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:57.541041+00:00", "trade", 15.125, 15.0]
["2026-09-10T14:37:57.767706+00:00", "trade", 15.1265, 1.0]
["2026-09-10T14:37:58.467285+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:37:58.658239+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:37:59.233891+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:59.342939+00:00", "trade", 15.1174, 22.0]
["2026-09-10T14:37:59.911638+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:37:59.911638+00:00", "trade", 15.125, 400.0]
["2026-09-10T14:37:59.911643+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:37:59.911643+00:00", "trade", 15.125, 344.0]
["2026-09-10T14:37:59.911684+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:59.911905+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:59.911908+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:37:59.911935+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:37:59.912149+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:37:59.912466+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:59.912506+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:59.912582+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:37:59.912582+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:59.912602+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:37:59.994593+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:00.030207+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:00.031184+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:00.031625+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:00.032948+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:00.115805+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:00.121053+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:00.204862+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:00.411765+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:00.629703+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:01.125699+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:01.125759+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:01.126661+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:01.609315+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:01.619840+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:01.902291+00:00", "trade", 15.125, 500.0]
["2026-09-10T14:38:01.902533+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:01.902853+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:01.903500+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:01.903542+00:00", "trade", 15.125, 53.0]
["2026-09-10T14:38:01.903645+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:01.904718+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:01.979742+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:02.227205+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:02.363715+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:02.364663+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:02.471823+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:02.471938+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:02.472865+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:02.473502+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:02.473502+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:02.496236+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:02.496712+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:03.140519+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:03.201098+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:03.230353+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:03.812627+00:00", "trade", 15.1214, 3.0]
["2026-09-10T14:38:03.975906+00:00", "trade", 15.1235, 1900.0]
["2026-09-10T14:38:04.145910+00:00", "trade", 15.1131, 10.0]
["2026-09-10T14:38:04.150697+00:00", "trade", 15.1131, 1285.0]
["2026-09-10T14:38:04.370418+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:38:04.412572+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:04.687245+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:04.687822+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:04.688137+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:04.688183+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:04.688183+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:04.776132+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:04.849511+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:04.902763+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:04.903209+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:04.959659+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:05.254165+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:05.254606+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:05.329749+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:05.386600+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:05.401861+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:05.412481+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:06.091282+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:06.092249+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:06.094996+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:06.096359+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:06.160320+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:38:06.161361+00:00", "trade", 15.125, 13.0]
["2026-09-10T14:38:06.688879+00:00", "trade", 15.125, 1500.0]
["2026-09-10T14:38:06.690142+00:00", "trade", 15.1242, 53.0]
["2026-09-10T14:38:06.696990+00:00", "trade", 15.1132, 1.0]
["2026-09-10T14:38:07.019140+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:07.019175+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:07.069435+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:07.069475+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:07.134695+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:07.307822+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:07.420511+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:07.526543+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:07.558023+00:00", "trade", 15.1264, 1.0]
["2026-09-10T14:38:07.865921+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:07.866738+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:07.866853+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:07.892644+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:07.956000+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:08.058453+00:00", "trade", 15.1183, 1.0]
["2026-09-10T14:38:08.439401+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:08.467888+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:08.501239+00:00", "trade", 15.1202, 2.0]
["2026-09-10T14:38:08.967572+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:08.967572+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:08.967628+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:08.968570+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:08.978644+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:09.037995+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:09.632615+00:00", "trade", 15.1132, 100.0]
["2026-09-10T14:38:09.763888+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:09.764539+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:09.764589+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:09.764830+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:09.785143+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:09.939962+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:10.196695+00:00", "trade", 15.1132, 1.0]
["2026-09-10T14:38:10.411860+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:10.411920+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:10.412802+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:10.472364+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:10.594605+00:00", "trade", 15.1288, 1.0]
["2026-09-10T14:38:11.128871+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.129192+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.139727+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.143687+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.144423+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.144589+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.152082+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.152112+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.152523+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.154262+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.200337+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.499471+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:38:11.499474+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:38:11.499501+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:38:11.499501+00:00", "trade", 15.125, 144.0]
["2026-09-10T14:38:11.499614+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.499619+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.499651+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:38:11.499654+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:38:11.500270+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.500476+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.500506+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.500671+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.500777+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.500872+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.501072+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:11.663162+00:00", "trade", 15.1133, 10.0]
["2026-09-10T14:38:12.595483+00:00", "trade", 15.1133, 100.0]
["2026-09-10T14:38:13.152438+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:13.152438+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:13.152493+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:13.631929+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:15.489650+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:15.489886+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:15.753167+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:15.882399+00:00", "trade", 15.125, 250.0]
["2026-09-10T14:38:16.274520+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:38:16.940448+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:16.994938+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:16.995419+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:17.087729+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:17.395456+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:18.888835+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:20.779570+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:21.086305+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:38:21.086826+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:21.086958+00:00", "trade", 15.13, 2.0]
["2026-09-10T14:38:21.996647+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:21.996887+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:21.996922+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:22.498211+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:23.159685+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:23.552183+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:38:23.552186+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:38:23.552222+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:38:23.552300+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:38:23.552951+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:23.650252+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:23.986188+00:00", "trade", 15.1236, 1900.0]
["2026-09-10T14:38:23.987439+00:00", "trade", 15.1244, 66.0]
["2026-09-10T14:38:24.645827+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:24.645867+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:24.971318+00:00", "trade", 15.125, 393.0]
["2026-09-10T14:38:24.971321+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:38:24.971321+00:00", "trade", 15.125, 317.0]
["2026-09-10T14:38:24.971327+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:24.973607+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:24.973607+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:24.973607+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:24.974053+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:25.113290+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:25.113450+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:25.113941+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:25.114362+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:25.115004+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:25.412654+00:00", "trade", 15.125, 171.0]
["2026-09-10T14:38:25.412792+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:25.412810+00:00", "trade", 15.125, 33.0]
["2026-09-10T14:38:25.413720+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:25.413760+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:25.413990+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:25.414436+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:25.578076+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:25.869637+00:00", "trade", 15.13, 500.0]
["2026-09-10T14:38:26.808048+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:26.808088+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:26.808489+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:26.860402+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:38:26.861442+00:00", "trade", 15.12, 14.0]
["2026-09-10T14:38:26.862407+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:26.863209+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:28.036171+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:28.194575+00:00", "trade", 15.125, 599.0]
["2026-09-10T14:38:28.481481+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:28.482112+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:28.513854+00:00", "trade", 15.117, 1.0]
["2026-09-10T14:38:28.918411+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.359310+00:00", "trade", 15.125, 400.0]
["2026-09-10T14:38:29.359328+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:38:29.359337+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:38:29.359440+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:38:29.359440+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:38:29.359444+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:38:29.359444+00:00", "trade", 15.12, 900.0]
["2026-09-10T14:38:29.359449+00:00", "trade", 15.12, 500.0]
["2026-09-10T14:38:29.359512+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:38:29.359521+00:00", "trade", 15.12, 171.0]
["2026-09-10T14:38:29.359524+00:00", "trade", 15.12, 40.0]
["2026-09-10T14:38:29.359527+00:00", "trade", 15.12, 200.0]
["2026-09-10T14:38:29.359530+00:00", "trade", 15.12, 75.0]
["2026-09-10T14:38:29.359530+00:00", "trade", 15.12, 80.0]
["2026-09-10T14:38:29.359533+00:00", "trade", 15.12, 35.0]
["2026-09-10T14:38:29.359533+00:00", "trade", 15.12, 99.0]
["2026-09-10T14:38:29.359539+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:38:29.359586+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.359587+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:38:29.359616+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.359620+00:00", "trade", 15.125, 1.0]
["2026-09-10T14:38:29.359671+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.359676+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.359692+00:00", "trade", 15.125, 800.0]
["2026-09-10T14:38:29.359791+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.359937+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.359947+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.359999+00:00", "trade", 15.125, 11.0]
["2026-09-10T14:38:29.359999+00:00", "trade", 15.125, 589.0]
["2026-09-10T14:38:29.360007+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.360080+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:38:29.360092+00:00", "trade", 15.12, 48.0]
["2026-09-10T14:38:29.360092+00:00", "trade", 15.12, 400.0]
["2026-09-10T14:38:29.360095+00:00", "trade", 15.12, 10.0]
["2026-09-10T14:38:29.360113+00:00", "trade", 15.12, 300.0]
["2026-09-10T14:38:29.360116+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:38:29.360125+00:00", "trade", 15.12, 900.0]
["2026-09-10T14:38:29.360125+00:00", "trade", 15.12, 542.0]
["2026-09-10T14:38:29.360561+00:00", "trade", 15.1257, 51.0]
["2026-09-10T14:38:29.360724+00:00", "trade", 15.125, 266.0]
["2026-09-10T14:38:29.360781+00:00", "trade", 15.1217, 50.0]
["2026-09-10T14:38:29.361370+00:00", "trade", 15.1218, 58.0]
["2026-09-10T14:38:29.361530+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.361641+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.364437+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.365079+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.383483+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.451109+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.603341+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.603897+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.666777+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.667458+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.695445+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.786176+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.919263+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:29.939682+00:00", "trade", 15.125, 20.0]
["2026-09-10T14:38:29.994612+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:30.346454+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:30.347176+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:30.660501+00:00", "trade", 15.1139, 100.0]
["2026-09-10T14:38:31.118622+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:31.119143+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:31.121697+00:00", "trade", 15.125, 250.0]
["2026-09-10T14:38:31.466706+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:31.467147+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:31.472885+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:31.804746+00:00", "trade", 15.1177, 1.0]
["2026-09-10T14:38:32.242623+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242643+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242702+00:00", "trade", 15.13, 7.0]
["2026-09-10T14:38:32.242703+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242723+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242783+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242793+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242843+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242848+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242863+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242882+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:38:32.242882+00:00", "trade", 15.13, 10.0]
["2026-09-10T14:38:32.242883+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242885+00:00", "trade", 15.13, 10.0]
["2026-09-10T14:38:32.242894+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242908+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242913+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.242918+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246569+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:38:32.246569+00:00", "trade", 15.13, 600.0]
["2026-09-10T14:38:32.246572+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246575+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:38:32.246575+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:38:32.246578+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:38:32.246578+00:00", "trade", 15.13, 500.0]
["2026-09-10T14:38:32.246581+00:00", "trade", 15.13, 4017.0]
["2026-09-10T14:38:32.246596+00:00", "trade", 15.13, 5451.0]
["2026-09-10T14:38:32.246597+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246599+00:00", "trade", 15.13, 400.0]
["2026-09-10T14:38:32.246623+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:38:32.246674+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:38:32.246677+00:00", "trade", 15.13, 1308.0]
["2026-09-10T14:38:32.246702+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246717+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246772+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246808+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246828+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246853+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246870+00:00", "trade", 15.13, 2.0]
["2026-09-10T14:38:32.246870+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:38:32.246876+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:38:32.246885+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:38:32.246885+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:38:32.246885+00:00", "trade", 15.13, 8.0]
["2026-09-10T14:38:32.246908+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246913+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246918+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246928+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:38:32.246933+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.246942+00:00", "trade", 15.13, 98.0]
["2026-09-10T14:38:32.246951+00:00", "trade", 15.13, 2.0]
["2026-09-10T14:38:32.246969+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:38:32.246998+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247003+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247003+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247018+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247083+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247123+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247132+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:38:32.247134+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:38:32.247148+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247219+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247259+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247259+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247264+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247264+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247264+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247289+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:38:32.247324+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247419+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247504+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247544+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247574+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247604+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247604+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247649+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247695+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247780+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247780+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247855+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247862+00:00", "trade", 15.1288, 105.0]
["2026-09-10T14:38:32.247928+00:00", "trade", 15.13, 82.0]
["2026-09-10T14:38:32.247940+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.247980+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.248221+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.248256+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.248806+00:00", "trade", 15.13, 9.0]
["2026-09-10T14:38:32.248897+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.248938+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.249047+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:38:32.249257+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:38:32.249920+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.249920+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.250277+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:38:32.250857+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.251619+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.252451+00:00", "trade", 15.13, 500.0]
["2026-09-10T14:38:32.253696+00:00", "trade", 15.1306, 54.0]
["2026-09-10T14:38:32.254448+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:38:32.257849+00:00", "trade", 15.14, 25.0]
["2026-09-10T14:38:32.257864+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:38:32.258696+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.258731+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.258781+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.258901+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.258901+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.258941+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.258941+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.260661+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.266785+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.278613+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.278613+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.280668+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.283891+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:38:32.295931+00:00", "trade", 15.114, 100.0]
["2026-09-10T14:38:32.324482+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.348048+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.352870+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.352920+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.353361+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.353511+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.353602+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.379243+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.379485+00:00", "trade", 15.14, 800.0]
["2026-09-10T14:38:32.379542+00:00", "trade", 15.14, 9.0]
["2026-09-10T14:38:32.380120+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.380255+00:00", "trade", 15.135, 5.0]
["2026-09-10T14:38:32.381222+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.383518+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:32.652027+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.333123+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.333183+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.333674+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.333845+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.333850+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.333930+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.334486+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.372066+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.385573+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.410021+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.410978+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.642469+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.642509+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:33.852619+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:34.725459+00:00", "trade", 15.1399, 3500.0]
["2026-09-10T14:38:34.725477+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:34.726710+00:00", "trade", 15.1395, 70.0]
["2026-09-10T14:38:35.459154+00:00", "trade", 15.135, 8800.0]
["2026-09-10T14:38:35.460405+00:00", "trade", 15.135, 132.0]
["2026-09-10T14:38:35.556345+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:38:35.562379+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:35.662197+00:00", "trade", 15.135, 8000.0]
["2026-09-10T14:38:35.662767+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:35.662767+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:35.662868+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:35.663445+00:00", "trade", 15.135, 123.0]
["2026-09-10T14:38:35.665248+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:35.668293+00:00", "trade", 15.135, 600.0]
["2026-09-10T14:38:35.668767+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:35.670812+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:35.730793+00:00", "trade", 15.135, 214.0]
["2026-09-10T14:38:35.731030+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:35.731035+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:35.979010+00:00", "trade", 15.1364, 1900.0]
["2026-09-10T14:38:36.117540+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:36.303086+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:36.304387+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:38:36.304810+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:36.305257+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.068852+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:38:37.069390+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.079815+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.314248+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.314894+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.314935+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.356165+00:00", "trade", 15.135, 700.0]
["2026-09-10T14:38:37.356754+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.357195+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.357413+00:00", "trade", 15.1359, 54.0]
["2026-09-10T14:38:37.364167+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.385836+00:00", "trade", 15.1399, 8300.0]
["2026-09-10T14:38:37.386279+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.386430+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.387096+00:00", "trade", 15.1399, 125.0]
["2026-09-10T14:38:37.874085+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.874566+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.960035+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.961233+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:37.961914+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.208561+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.208952+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.209143+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.209168+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.209188+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.209474+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.215879+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.216315+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.233972+00:00", "trade", 15.14, 20.0]
["2026-09-10T14:38:38.233981+00:00", "trade", 15.135, 20.0]
["2026-09-10T14:38:38.234095+00:00", "trade", 15.135, 9598.0]
["2026-09-10T14:38:38.235346+00:00", "trade", 15.135, 145.0]
["2026-09-10T14:38:38.235841+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.236403+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.236924+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.236964+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.237430+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.307427+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.355366+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.379844+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.380330+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.428169+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.428229+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.565766+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.565827+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.608924+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:38.609526+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:39.023260+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:39.028543+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:39.342751+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:39.555001+00:00", "trade", 15.115, 44.0]
["2026-09-10T14:38:39.555181+00:00", "trade", 15.135, 2000.0]
["2026-09-10T14:38:40.451745+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:40.460065+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:40.894429+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:41.070774+00:00", "trade", 15.135, 10.0]
["2026-09-10T14:38:41.546725+00:00", "trade", 15.1396, 6500.0]
["2026-09-10T14:38:41.547973+00:00", "trade", 15.1385, 128.0]
["2026-09-10T14:38:41.744497+00:00", "trade", 15.1319, 1.0]
["2026-09-10T14:38:41.745058+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:41.745546+00:00", "trade", 15.135, 11.0]
["2026-09-10T14:38:41.745742+00:00", "trade", 15.135, 23.0]
["2026-09-10T14:38:41.768023+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.147611+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.152678+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.152678+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.153581+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.153586+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.160031+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.263232+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.263713+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.461834+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.462596+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.991794+00:00", "trade", 15.135, 5.0]
["2026-09-10T14:38:42.992818+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.992818+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.996457+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:42.996457+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:43.003874+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:43.316779+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:43.318543+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:43.327374+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:43.359175+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:43.391522+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:43.442117+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:43.567751+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:43.645602+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:43.843463+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:43.891081+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.118320+00:00", "trade", 15.135, 400.0]
["2026-09-10T14:38:44.118918+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.118918+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.159770+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.160282+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.193531+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.193586+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.193611+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.194548+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.194724+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.198222+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.198382+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.203459+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.203545+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.218852+00:00", "trade", 15.1399, 9000.0]
["2026-09-10T14:38:44.218916+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.218961+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.220100+00:00", "trade", 15.1397, 142.0]
["2026-09-10T14:38:44.258390+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:44.597828+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:45.148473+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:45.219929+00:00", "trade", 15.135, 4.0]
["2026-09-10T14:38:45.267196+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:45.380506+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:45.502030+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:45.920882+00:00", "trade", 15.135, 1500.0]
["2026-09-10T14:38:46.275411+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:46.585494+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:46.597633+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:46.597633+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:46.598124+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:46.839473+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:46.924990+00:00", "trade", 15.12, 100.0]
["2026-09-10T14:38:47.070443+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:47.071661+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:47.202758+00:00", "trade", 15.12, 1.0]
["2026-09-10T14:38:47.373291+00:00", "trade", 15.1399, 5.0]
["2026-09-10T14:38:47.401275+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:47.433455+00:00", "trade", 15.1314, 24.0]
["2026-09-10T14:38:47.433522+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:47.436558+00:00", "trade", 15.1314, 2.0]
["2026-09-10T14:38:47.441129+00:00", "trade", 15.1314, 13.0]
["2026-09-10T14:38:47.456416+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:47.459739+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:47.459739+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:47.476168+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:47.476645+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:47.861373+00:00", "trade", 15.135, 50.0]
["2026-09-10T14:38:48.247619+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:48.247660+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:48.388274+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:49.556363+00:00", "trade", 15.1329, 10.0]
["2026-09-10T14:38:49.557269+00:00", "trade", 15.1329, 2.0]
["2026-09-10T14:38:49.557458+00:00", "trade", 15.135, 923.0]
["2026-09-10T14:38:49.557517+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:49.558117+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:38:49.576833+00:00", "trade", 15.1212, 400.0]
["2026-09-10T14:38:49.756493+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:38:50.146003+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:50.147195+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:50.147195+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:50.147396+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:50.216380+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:50.356412+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:38:50.358111+00:00", "trade", 15.14, 7900.0]
["2026-09-10T14:38:50.359145+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:50.359359+00:00", "trade", 15.1387, 161.0]
["2026-09-10T14:38:50.774623+00:00", "trade", 15.121, 100.0]
["2026-09-10T14:38:50.776262+00:00", "trade", 15.14, 2.0]
["2026-09-10T14:38:50.965608+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:50.965608+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:50.967067+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:50.967824+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:50.967824+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:50.970184+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:51.019117+00:00", "trade", 15.1399, 1500.0]
["2026-09-10T14:38:51.910462+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:38:51.910685+00:00", "trade", 15.135, 29.0]
["2026-09-10T14:38:51.911089+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:51.911490+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:53.454126+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:53.454748+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:53.456120+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:38:53.456712+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:53.457113+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:53.457651+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:38:53.612504+00:00", "trade", 15.135, 20.0]
["2026-09-10T14:38:53.821641+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:53.822267+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:53.822588+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:54.148439+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:54.148935+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:54.149456+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:54.153095+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:54.268234+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:54.269131+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:54.484323+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:54.671579+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:54.672546+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:54.733120+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:54.769577+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:55.024349+00:00", "trade", 15.135, 8900.0]
["2026-09-10T14:38:55.024945+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:55.025597+00:00", "trade", 15.1357, 164.0]
["2026-09-10T14:38:55.025767+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:55.026543+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:55.028619+00:00", "trade", 15.135, 39.0]
["2026-09-10T14:38:55.028729+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:55.059652+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:55.059672+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:55.059704+00:00", "trade", 15.135, 1060.0]
["2026-09-10T14:38:55.059767+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:55.060985+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:55.061010+00:00", "trade", 15.1374, 50.0]
["2026-09-10T14:38:55.156369+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:38:55.755333+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:55.755458+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:55.755804+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:55.760014+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:56.074027+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:56.262425+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:56.851442+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:56.982499+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:56.987019+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:57.072207+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:57.102143+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:57.402548+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:57.403190+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:57.472655+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:57.522158+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:57.522915+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:58.038803+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:58.081319+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:58.081384+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:58.138500+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:58.139106+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:58.607301+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:58.607361+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:58.694344+00:00", "trade", 15.1336, 40.0]
["2026-09-10T14:38:58.890732+00:00", "trade", 15.1399, 3900.0]
["2026-09-10T14:38:58.891983+00:00", "trade", 15.1387, 66.0]
["2026-09-10T14:38:59.039294+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:59.039584+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:59.150709+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:59.388184+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:59.436396+00:00", "trade", 15.135, 27.0]
["2026-09-10T14:38:59.436454+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:59.436599+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:38:59.958517+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:38:59.994643+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:00.276145+00:00", "trade", 15.138, 3.0]
["2026-09-10T14:39:00.290852+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:00.291735+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:00.298238+00:00", "trade", 15.1378, 3.0]
["2026-09-10T14:39:00.329304+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:00.329334+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:00.901170+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:00.988157+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.018334+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.018484+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.019321+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.019407+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.019582+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.022489+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.034172+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.070794+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.070984+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.072383+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.073295+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.084992+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:39:01.085634+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.085990+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.085990+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.086592+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.142449+00:00", "trade", 15.1205, 92.0]
["2026-09-10T14:39:01.143204+00:00", "trade", 15.1377, 4.0]
["2026-09-10T14:39:01.143808+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.145772+00:00", "trade", 15.1223, 48.0]
["2026-09-10T14:39:01.150638+00:00", "trade", 15.1206, 6.0]
["2026-09-10T14:39:01.150770+00:00", "trade", 15.1206, 21793.0]
["2026-09-10T14:39:01.292711+00:00", "trade", 15.14, 183.0]
["2026-09-10T14:39:01.314332+00:00", "trade", 15.1398, 180.0]
["2026-09-10T14:39:01.462717+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.462777+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.462792+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.501450+00:00", "trade", 15.1346, 8.0]
["2026-09-10T14:39:01.501516+00:00", "trade", 15.1345, 8.0]
["2026-09-10T14:39:01.501576+00:00", "trade", 15.1362, 656.0]
["2026-09-10T14:39:01.502807+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.504646+00:00", "trade", 15.1225, 761.0]
["2026-09-10T14:39:01.509076+00:00", "trade", 15.1342, 700.0]
["2026-09-10T14:39:01.512851+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.542937+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.606749+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.717343+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.718956+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:01.967508+00:00", "trade", 15.1207, 100.0]
["2026-09-10T14:39:02.962561+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:02.991771+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:03.253910+00:00", "trade", 15.1206, 300.0]
["2026-09-10T14:39:03.672631+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:04.080189+00:00", "trade", 15.1206, 200.0]
["2026-09-10T14:39:04.095138+00:00", "trade", 15.1222, 26.0]
["2026-09-10T14:39:04.096208+00:00", "trade", 15.135, 10.0]
["2026-09-10T14:39:04.096356+00:00", "trade", 15.135, 23.0]
["2026-09-10T14:39:04.096692+00:00", "trade", 15.135, 10.0]
["2026-09-10T14:39:04.097092+00:00", "trade", 15.135, 10.0]
["2026-09-10T14:39:04.097092+00:00", "trade", 15.135, 90.0]
["2026-09-10T14:39:04.098773+00:00", "trade", 15.135, 17.0]
["2026-09-10T14:39:04.101248+00:00", "trade", 15.135, 125.0]
["2026-09-10T14:39:04.141497+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:04.364087+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:04.689298+00:00", "trade", 15.135, 30.0]
["2026-09-10T14:39:04.756797+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:04.966902+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:04.967308+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:05.719037+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:05.719954+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:05.720390+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:05.720530+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:05.722004+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:05.731842+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:05.833569+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:05.869319+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:06.399120+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:06.557157+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:06.557212+00:00", "trade", 15.135, 53.0]
["2026-09-10T14:39:06.578391+00:00", "trade", 15.14, 1.0]
["2026-09-10T14:39:06.727983+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:06.729456+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:06.729456+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:06.826377+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:07.742071+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:07.897837+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:07.897963+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:07.898404+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:07.913740+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:07.914727+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:08.085684+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:08.278198+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:09.698949+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:09.904253+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:09.905476+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:09.905937+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:10.022795+00:00", "trade", 15.1206, 1.0]
["2026-09-10T14:39:10.055056+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:10.193051+00:00", "trade", 15.1163, 100.0]
["2026-09-10T14:39:10.280939+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:10.617580+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:10.618367+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:10.621645+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:11.254418+00:00", "trade", 15.1345, 1.0]
["2026-09-10T14:39:11.255480+00:00", "trade", 15.135, 5.0]
["2026-09-10T14:39:11.371442+00:00", "trade", 15.1373, 3.0]
["2026-09-10T14:39:11.820318+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:11.820323+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:11.820358+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:11.820799+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:13.262179+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:13.262851+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:13.263733+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:13.466086+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:14.062622+00:00", "trade", 15.1336, 20.0]
["2026-09-10T14:39:15.011052+00:00", "trade", 15.1206, 30.0]
["2026-09-10T14:39:15.026830+00:00", "trade", 15.1323, 16.0]
["2026-09-10T14:39:15.957625+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:16.299378+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:16.364984+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:16.704863+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:16.780388+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:17.929828+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:17.930625+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:17.931071+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:18.155428+00:00", "trade", 15.135, 13.0]
["2026-09-10T14:39:18.155904+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:18.156532+00:00", "trade", 15.135, 30.0]
["2026-09-10T14:39:18.304499+00:00", "trade", 15.135, 9.0]
["2026-09-10T14:39:18.337542+00:00", "trade", 15.1165, 100.0]
["2026-09-10T14:39:19.741788+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:39:19.742773+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:19.743244+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:19.756731+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:20.062920+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:20.063396+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:20.173598+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:20.177754+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:20.177764+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:20.178039+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:20.178044+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:20.178676+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:20.179117+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:20.430159+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:20.430635+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:20.431994+00:00", "trade", 15.135, 762.0]
["2026-09-10T14:39:20.432054+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:20.432084+00:00", "trade", 15.135, 38.0]
["2026-09-10T14:39:20.950097+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:20.950929+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:21.434105+00:00", "trade", 15.135, 1962.0]
["2026-09-10T14:39:21.435046+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:21.435136+00:00", "trade", 15.135, 7.0]
["2026-09-10T14:39:21.435353+00:00", "trade", 15.1354, 63.0]
["2026-09-10T14:39:21.436590+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:21.436605+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:21.454454+00:00", "trade", 15.135, 238.0]
["2026-09-10T14:39:21.655816+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:21.656754+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:22.123815+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:23.746588+00:00", "trade", 15.135, 16.0]
["2026-09-10T14:39:23.746648+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:23.747183+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:39:23.747387+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:23.748115+00:00", "trade", 15.135, 117.0]
["2026-09-10T14:39:24.051285+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:24.109290+00:00", "trade", 15.135, 22.0]
["2026-09-10T14:39:24.114901+00:00", "trade", 15.135, 278.0]
["2026-09-10T14:39:25.552751+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:25.553703+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:25.554134+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:26.452016+00:00", "trade", 15.135, 9000.0]
["2026-09-10T14:39:26.453266+00:00", "trade", 15.135, 132.0]
["2026-09-10T14:39:26.635569+00:00", "trade", 15.1377, 1.0]
["2026-09-10T14:39:26.728878+00:00", "trade", 15.135, 5000.0]
["2026-09-10T14:39:26.729402+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:26.730126+00:00", "trade", 15.135, 65.0]
["2026-09-10T14:39:26.756063+00:00", "trade", 15.135, 4000.0]
["2026-09-10T14:39:26.757311+00:00", "trade", 15.135, 52.0]
["2026-09-10T14:39:27.180711+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:28.031631+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:28.328821+00:00", "trade", 15.1211, 1.0]
["2026-09-10T14:39:28.894379+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:28.896143+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:28.896630+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:28.897151+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:29.994678+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.569050+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.569397+00:00", "trade", 15.135, 15.0]
["2026-09-10T14:39:31.570600+00:00", "trade", 15.135, 7.0]
["2026-09-10T14:39:31.570657+00:00", "trade", 15.135, 36.0]
["2026-09-10T14:39:31.581738+00:00", "trade", 15.135, 10.0]
["2026-09-10T14:39:31.587133+00:00", "trade", 15.135, 300.0]
["2026-09-10T14:39:31.587136+00:00", "trade", 15.135, 800.0]
["2026-09-10T14:39:31.587146+00:00", "trade", 15.135, 22.0]
["2026-09-10T14:39:31.587146+00:00", "trade", 15.135, 43.0]
["2026-09-10T14:39:31.587148+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:39:31.587151+00:00", "trade", 15.135, 800.0]
["2026-09-10T14:39:31.587158+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.587223+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.587450+00:00", "trade", 15.13, 45.0]
["2026-09-10T14:39:31.587450+00:00", "trade", 15.13, 12.0]
["2026-09-10T14:39:31.587455+00:00", "trade", 15.13, 171.0]
["2026-09-10T14:39:31.587455+00:00", "trade", 15.13, 192.0]
["2026-09-10T14:39:31.587461+00:00", "trade", 15.135, 143.0]
["2026-09-10T14:39:31.587464+00:00", "trade", 15.135, 800.0]
["2026-09-10T14:39:31.587470+00:00", "trade", 15.135, 800.0]
["2026-09-10T14:39:31.587524+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.587677+00:00", "trade", 15.135, 10.0]
["2026-09-10T14:39:31.587680+00:00", "trade", 15.135, 800.0]
["2026-09-10T14:39:31.587885+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588015+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588015+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588015+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588025+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588065+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588105+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588105+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588105+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588126+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588131+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588376+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588496+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.588745+00:00", "trade", 15.1345, 57.0]
["2026-09-10T14:39:31.590065+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.591062+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.610960+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.611992+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.617785+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:31.637058+00:00", "trade", 15.135, 500.0]
["2026-09-10T14:39:31.640400+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:31.746267+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:32.487774+00:00", "trade", 15.1317, 2000.0]
["2026-09-10T14:39:32.874307+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:33.124347+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:33.124883+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:33.125108+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:33.125224+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:33.125685+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:33.130406+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:33.130807+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:33.175288+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:33.175348+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:33.176794+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:33.246683+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:33.342131+00:00", "trade", 15.13, 5000.0]
["2026-09-10T14:39:33.343379+00:00", "trade", 15.1313, 112.0]
["2026-09-10T14:39:33.356523+00:00", "trade", 15.135, 4000.0]
["2026-09-10T14:39:33.357768+00:00", "trade", 15.135, 52.0]
["2026-09-10T14:39:34.541870+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.569952+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.569997+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.570018+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.570034+00:00", "trade", 15.14, 196.0]
["2026-09-10T14:39:34.570093+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.570659+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.570674+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.570674+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.570704+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.570704+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.570749+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.570749+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.571135+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.571351+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.571866+00:00", "trade", 15.135, 5.0]
["2026-09-10T14:39:34.574969+00:00", "trade", 15.135, 3300.0]
["2026-09-10T14:39:34.575957+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.607468+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:34.609005+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.640080+00:00", "trade", 15.135, 153.0]
["2026-09-10T14:39:34.640134+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.640134+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.640312+00:00", "trade", 15.135, 11.0]
["2026-09-10T14:39:34.640575+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.646010+00:00", "trade", 15.135, 19.0]
["2026-09-10T14:39:34.646025+00:00", "trade", 15.135, 135.0]
["2026-09-10T14:39:34.647270+00:00", "trade", 15.1353, 51.0]
["2026-09-10T14:39:34.685007+00:00", "trade", 15.135, 9000.0]
["2026-09-10T14:39:34.686255+00:00", "trade", 15.135, 117.0]
["2026-09-10T14:39:34.686318+00:00", "trade", 15.1344, 52.0]
["2026-09-10T14:39:34.689220+00:00", "trade", 15.135, 39.0]
["2026-09-10T14:39:34.698373+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.732132+00:00", "trade", 15.135, 11.0]
["2026-09-10T14:39:34.732514+00:00", "trade", 15.135, 16.0]
["2026-09-10T14:39:34.732544+00:00", "trade", 15.135, 265.0]
["2026-09-10T14:39:34.732953+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:39:34.732953+00:00", "trade", 15.14, 20.0]
["2026-09-10T14:39:34.733531+00:00", "trade", 15.135, 27.0]
["2026-09-10T14:39:34.733543+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:39:34.733546+00:00", "trade", 15.14, 29.0]
["2026-09-10T14:39:34.777721+00:00", "trade", 15.135, 49.0]
["2026-09-10T14:39:34.778739+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:34.827351+00:00", "trade", 15.135, 24.0]
["2026-09-10T14:39:34.828518+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:35.024299+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:35.043439+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:35.162829+00:00", "trade", 15.135, 5618.0]
["2026-09-10T14:39:35.164080+00:00", "trade", 15.1352, 81.0]
["2026-09-10T14:39:35.236995+00:00", "trade", 15.119, 5.0]
["2026-09-10T14:39:35.356493+00:00", "trade", 15.135, 4000.0]
["2026-09-10T14:39:35.357741+00:00", "trade", 15.135, 52.0]
["2026-09-10T14:39:35.533173+00:00", "trade", 15.1191, 100.0]
["2026-09-10T14:39:35.820146+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:39:35.820296+00:00", "trade", 15.135, 432.0]
["2026-09-10T14:39:35.820302+00:00", "trade", 15.135, 500.0]
["2026-09-10T14:39:35.820564+00:00", "trade", 15.135, 400.0]
["2026-09-10T14:39:35.820855+00:00", "trade", 15.13, 23.0]
["2026-09-10T14:39:35.820868+00:00", "trade", 15.135, 10.0]
["2026-09-10T14:39:35.820874+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:35.821120+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:35.821125+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:35.821160+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:35.821200+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:35.821471+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:35.826478+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:35.828603+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:35.832282+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:36.743580+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:36.744057+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:36.744503+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:36.821565+00:00", "trade", 15.135, 22.0]
["2026-09-10T14:39:37.731963+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:37.824419+00:00", "trade", 15.13, 3.0]
["2026-09-10T14:39:37.825430+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:37.825886+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:37.962416+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:38.114576+00:00", "trade", 15.13, 7.0]
["2026-09-10T14:39:38.120549+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:39:38.478705+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:38.485708+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:40.247921+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.252321+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.302541+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.313412+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.411855+00:00", "trade", 15.13, 192.0]
["2026-09-10T14:39:40.412052+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.412084+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:40.412087+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.412132+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.412453+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.412483+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.412483+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.412683+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.412688+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.412909+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.413039+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.413084+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.413455+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.453540+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.453601+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.453971+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.570552+00:00", "trade", 15.13, 28.0]
["2026-09-10T14:39:40.571185+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.571210+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.571210+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.571210+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.571622+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.711269+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.711629+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.719553+00:00", "trade", 15.131, 77.0]
["2026-09-10T14:39:40.720140+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.932421+00:00", "trade", 15.135, 1900.0]
["2026-09-10T14:39:40.933412+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.933669+00:00", "trade", 15.1341, 52.0]
["2026-09-10T14:39:40.941086+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:40.941577+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:41.022209+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:41.863200+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:41.863205+00:00", "trade", 15.13, 164.0]
["2026-09-10T14:39:41.863626+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:41.863661+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:41.863681+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:41.863792+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:41.863837+00:00", "trade", 15.135, 5.0]
["2026-09-10T14:39:41.863842+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:41.863842+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:41.864142+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:41.864403+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:41.997690+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:42.021854+00:00", "trade", 15.13, 56.0]
["2026-09-10T14:39:42.021858+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:42.022534+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:42.022534+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:42.022534+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:42.022575+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:42.023296+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:42.023777+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:42.101162+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:42.158472+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:39:42.158499+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:42.158652+00:00", "trade", 15.135, 700.0]
["2026-09-10T14:39:42.698052+00:00", "trade", 15.1314, 3900.0]
["2026-09-10T14:39:42.698714+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:42.699303+00:00", "trade", 15.132, 67.0]
["2026-09-10T14:39:42.737486+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.082598+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.283010+00:00", "trade", 15.13, 136.0]
["2026-09-10T14:39:43.283666+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.283706+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.283746+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.283746+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.283786+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.283987+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.283987+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.284147+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.284187+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.284227+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.349748+00:00", "trade", 15.13, 84.0]
["2026-09-10T14:39:43.350370+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.350445+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.350445+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.350445+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.408959+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.409491+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.409666+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.442314+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.447556+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.566588+00:00", "trade", 15.13, 92.0]
["2026-09-10T14:39:43.567512+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.567792+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.568123+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.568785+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.568950+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.569206+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:43.616068+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:43.998803+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:44.000001+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:44.002838+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:44.033230+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:44.067301+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:44.067391+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:45.154263+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:45.265888+00:00", "trade", 15.1336, 100.0]
["2026-09-10T14:39:45.630176+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:45.630722+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:45.631131+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:45.631131+00:00", "trade", 15.13, 189.0]
["2026-09-10T14:39:45.631328+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:45.631328+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:45.631338+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:45.631348+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:45.631744+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:45.631950+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:45.631950+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:46.035119+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:46.035180+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:46.039841+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:46.043900+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:46.228344+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:46.228344+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:46.712427+00:00", "trade", 15.131, 29.0]
["2026-09-10T14:39:46.713482+00:00", "trade", 15.135, 3.0]
["2026-09-10T14:39:46.714531+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:46.789395+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.408794+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.408794+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.412322+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.521086+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.521562+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.745956+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.781910+00:00", "trade", 15.135, 3500.0]
["2026-09-10T14:39:47.782107+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.782565+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:47.782714+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.782969+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.783050+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.783090+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.783161+00:00", "trade", 15.134, 58.0]
["2026-09-10T14:39:47.783170+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.783170+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.783245+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.783411+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.783491+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.830904+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:47.831380+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:48.020405+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:48.374101+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:48.374763+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:48.374763+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:48.783308+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:39:48.906253+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:48.956808+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:48.971169+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:39:48.971196+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:48.971592+00:00", "trade", 15.135, 42.0]
["2026-09-10T14:39:48.971821+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:48.972155+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:48.972195+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:49.781541+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:50.018169+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:50.040453+00:00", "trade", 15.135, 20.0]
["2026-09-10T14:39:50.041539+00:00", "trade", 15.135, 1.0]
["2026-09-10T14:39:50.074816+00:00", "trade", 15.135, 7.0]
["2026-09-10T14:39:50.563297+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:50.598470+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:51.009599+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:51.013236+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:51.013245+00:00", "trade", 15.13, 600.0]
["2026-09-10T14:39:51.013251+00:00", "trade", 15.13, 11.0]
["2026-09-10T14:39:51.013257+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:39:51.013260+00:00", "trade", 15.13, 89.0]
["2026-09-10T14:39:51.013272+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:51.013275+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:51.013287+00:00", "trade", 15.13, 51.0]
["2026-09-10T14:39:51.013290+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:51.013296+00:00", "trade", 15.13, 11.0]
["2026-09-10T14:39:51.013299+00:00", "trade", 15.13, 88.0]
["2026-09-10T14:39:51.013299+00:00", "trade", 15.13, 95.0]
["2026-09-10T14:39:51.013303+00:00", "trade", 15.13, 50.0]
["2026-09-10T14:39:51.013303+00:00", "trade", 15.13, 55.0]
["2026-09-10T14:39:51.013305+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:51.013383+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:51.013491+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:51.013491+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:51.013497+00:00", "trade", 15.13, 11.0]
["2026-09-10T14:39:51.013497+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:51.013500+00:00", "trade", 15.13, 76.0]
["2026-09-10T14:39:51.013503+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:51.013504+00:00", "trade", 15.13, 95.0]
["2026-09-10T14:39:51.013504+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:39:51.013504+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:39:51.013518+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013568+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013588+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013603+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013603+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013614+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013734+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013744+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013784+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013804+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013868+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:39:51.013879+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013884+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013884+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013884+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013884+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013889+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013899+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013899+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013900+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:51.013909+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:51.013919+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.014120+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.014150+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.014290+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.014290+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.014295+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.014375+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.014387+00:00", "trade", 15.125, 943.0]
["2026-09-10T14:39:51.014430+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.014501+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.014536+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.014559+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:51.014681+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.015031+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:39:51.015363+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.015618+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.015635+00:00", "trade", 15.1294, 54.0]
["2026-09-10T14:39:51.015707+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:39:51.015741+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:39:51.016637+00:00", "trade", 15.125, 1057.0]
["2026-09-10T14:39:51.016731+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.019496+00:00", "trade", 15.125, 400.0]
["2026-09-10T14:39:51.020385+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.034919+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.035771+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.036252+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.038994+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.046462+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.059206+00:00", "trade", 15.125, 137.0]
["2026-09-10T14:39:51.123039+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.527166+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.531170+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.532143+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.535892+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.606956+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.607712+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.701441+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.702789+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.702789+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.726621+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.811091+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.936881+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:51.937317+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:52.029760+00:00", "trade", 15.13, 5.0]
["2026-09-10T14:39:52.030624+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:52.030699+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:52.031070+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:52.056716+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:52.328553+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:52.356376+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:39:52.565622+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:52.702072+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:52.707640+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:52.710753+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:53.022074+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:53.022555+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:53.400215+00:00", "trade", 15.125, 9.0]
["2026-09-10T14:39:53.400284+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:53.455525+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:53.724936+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:53.810605+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:39:53.912691+00:00", "trade", 15.1342, 8.0]
["2026-09-10T14:39:54.468044+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:54.679134+00:00", "trade", 15.125, 7933.0]
["2026-09-10T14:39:54.680382+00:00", "trade", 15.1251, 136.0]
["2026-09-10T14:39:54.723147+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:54.723147+00:00", "trade", 15.13, 420.0]
["2026-09-10T14:39:54.723150+00:00", "trade", 15.13, 1400.0]
["2026-09-10T14:39:54.723180+00:00", "trade", 15.13, 900.0]
["2026-09-10T14:39:54.723184+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:39:54.723184+00:00", "trade", 15.13, 800.0]
["2026-09-10T14:39:54.723189+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:39:54.723189+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:39:54.723208+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723212+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723262+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723267+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723302+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723302+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723312+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723388+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723393+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723433+00:00", "trade", 15.13, 600.0]
["2026-09-10T14:39:54.723436+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:39:54.723436+00:00", "trade", 15.13, 27.0]
["2026-09-10T14:39:54.723439+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:54.723445+00:00", "trade", 15.13, 500.0]
["2026-09-10T14:39:54.723445+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:39:54.723453+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723458+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:39:54.723458+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723508+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:54.723511+00:00", "trade", 15.13, 20.0]
["2026-09-10T14:39:54.723511+00:00", "trade", 15.13, 322.0]
["2026-09-10T14:39:54.723538+00:00", "trade", 15.13, 378.0]
["2026-09-10T14:39:54.723712+00:00", "trade", 15.13, 227.0]
["2026-09-10T14:39:54.723723+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723814+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723819+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723819+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:39:54.723904+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.724145+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.724415+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.724571+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.724586+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.724696+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.724781+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.725122+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.725147+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.725177+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.725267+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.725270+00:00", "trade", 15.13, 50.0]
["2026-09-10T14:39:54.725488+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.725618+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.725678+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.725683+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.726906+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.726911+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.728344+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.729026+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.730202+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:39:54.730433+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:39:54.743325+00:00", "trade", 15.13, 10.0]
["2026-09-10T14:39:54.743500+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:39:54.744748+00:00", "trade", 15.13, 51.0]
["2026-09-10T14:39:54.756547+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.756552+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.756988+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:54.757071+00:00", "trade", 15.125, 600.0]
["2026-09-10T14:39:54.757146+00:00", "trade", 15.125, 467.0]
["2026-09-10T14:39:54.774705+00:00", "trade", 15.1285, 150.0]
["2026-09-10T14:39:55.525066+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.549072+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:39:55.556301+00:00", "trade", 15.14, 4.0]
["2026-09-10T14:39:55.556887+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.556887+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.556891+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.556891+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.556906+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.556937+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.557373+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.557573+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.557814+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.557974+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.558054+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.559813+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.567452+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:55.724150+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:56.175058+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:56.217348+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:56.218847+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:56.326744+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:56.334106+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:56.359336+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:56.408475+00:00", "trade", 15.135, 8800.0]
["2026-09-10T14:39:56.409050+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:56.409726+00:00", "trade", 15.1316, 55.0]
["2026-09-10T14:39:56.409780+00:00", "trade", 15.135, 116.0]
["2026-09-10T14:39:56.410764+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:56.556695+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:39:56.572985+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:56.573426+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:56.945065+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:57.452673+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:57.557775+00:00", "trade", 15.135, 982.0]
["2026-09-10T14:39:57.557802+00:00", "trade", 15.135, 115.0]
["2026-09-10T14:39:58.260574+00:00", "trade", 15.135, 9000.0]
["2026-09-10T14:39:58.261253+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:58.261669+00:00", "trade", 15.135, 2.0]
["2026-09-10T14:39:58.261825+00:00", "trade", 15.135, 134.0]
["2026-09-10T14:39:58.419003+00:00", "trade", 15.135, 762.0]
["2026-09-10T14:39:58.420106+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:58.456452+00:00", "trade", 15.135, 38.0]
["2026-09-10T14:39:58.750653+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:58.750893+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:58.751174+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:58.751334+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:39:59.420032+00:00", "trade", 15.13, 13.0]
["2026-09-10T14:39:59.420182+00:00", "trade", 15.135, 58.0]
["2026-09-10T14:39:59.994704+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.072783+00:00", "trade", 15.1336, 2.0]
["2026-09-10T14:40:00.174075+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.174105+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.184265+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.187041+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.351964+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.642310+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.733537+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.863588+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.863588+00:00", "trade", 15.14, 33.0]
["2026-09-10T14:40:00.863624+00:00", "trade", 15.14, 67.0]
["2026-09-10T14:40:00.863624+00:00", "trade", 15.14, 900.0]
["2026-09-10T14:40:00.863627+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.863630+00:00", "trade", 15.14, 66.0]
["2026-09-10T14:40:00.863630+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.863657+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.863657+00:00", "trade", 15.14, 120.0]
["2026-09-10T14:40:00.863663+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.863666+00:00", "trade", 15.14, 300.0]
["2026-09-10T14:40:00.863666+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.863678+00:00", "trade", 15.14, 34.0]
["2026-09-10T14:40:00.863678+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:40:00.863681+00:00", "trade", 15.14, 20.0]
["2026-09-10T14:40:00.863687+00:00", "trade", 15.14, 800.0]
["2026-09-10T14:40:00.863687+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:40:00.863690+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.863690+00:00", "trade", 15.14, 300.0]
["2026-09-10T14:40:00.863693+00:00", "trade", 15.14, 800.0]
["2026-09-10T14:40:00.863693+00:00", "trade", 15.14, 1000.0]
["2026-09-10T14:40:00.863697+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:40:00.863697+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:40:00.863780+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.863865+00:00", "trade", 15.14, 55.0]
["2026-09-10T14:40:00.863871+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.863874+00:00", "trade", 15.14, 86.0]
["2026-09-10T14:40:00.863876+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.863877+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.863879+00:00", "trade", 15.14, 600.0]
["2026-09-10T14:40:00.863886+00:00", "trade", 15.14, 1.0]
["2026-09-10T14:40:00.863889+00:00", "trade", 15.14, 447.0]
["2026-09-10T14:40:00.863945+00:00", "trade", 15.14, 8.0]
["2026-09-10T14:40:00.863952+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.863997+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:00.864008+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:00.864028+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:00.864028+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:00.864038+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864073+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864093+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864093+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864118+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864148+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864153+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864228+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864228+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864253+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864285+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.864343+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864348+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864358+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864479+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864505+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.864508+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.864679+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.864971+00:00", "trade", 15.1389, 52.0]
["2026-09-10T14:40:00.865142+00:00", "trade", 15.14, 50.0]
["2026-09-10T14:40:00.865668+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.865674+00:00", "trade", 15.14, 103.0]
["2026-09-10T14:40:00.865681+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:40:00.865681+00:00", "trade", 15.14, 121.0]
["2026-09-10T14:40:00.865687+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:40:00.865693+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:40:00.865693+00:00", "trade", 15.14, 279.0]
["2026-09-10T14:40:00.865699+00:00", "trade", 15.14, 197.0]
["2026-09-10T14:40:00.865947+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.865947+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.865947+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866007+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866014+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.866042+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866042+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866363+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866393+00:00", "trade", 15.14, 2.0]
["2026-09-10T14:40:00.866549+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866565+00:00", "trade", 15.14, 600.0]
["2026-09-10T14:40:00.866624+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866665+00:00", "trade", 15.14, 198.0]
["2026-09-10T14:40:00.866670+00:00", "trade", 15.14, 154.0]
["2026-09-10T14:40:00.866670+00:00", "trade", 15.14, 300.0]
["2026-09-10T14:40:00.866673+00:00", "trade", 15.14, 171.0]
["2026-09-10T14:40:00.866814+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866895+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866895+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866899+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866899+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866909+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866909+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866915+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866945+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866950+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.866950+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866953+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:00.866953+00:00", "trade", 15.14, 86.0]
["2026-09-10T14:40:00.866954+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866954+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:00.866956+00:00", "trade", 15.14, 900.0]
["2026-09-10T14:40:00.866956+00:00", "trade", 15.14, 448.0]
["2026-09-10T14:40:00.866960+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867025+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867045+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867160+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867180+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867195+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867380+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867531+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867691+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867701+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867726+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867726+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867802+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867842+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867887+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.867887+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.868578+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.870663+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.871260+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.890215+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.896024+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.896024+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:00.898585+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:01.523520+00:00", "trade", 15.1337, 10.0]
["2026-09-10T14:40:01.524131+00:00", "trade", 15.1337, 10.0]
["2026-09-10T14:40:01.609468+00:00", "trade", 15.1314, 3.0]
["2026-09-10T14:40:01.986015+00:00", "trade", 15.1314, 1.0]
["2026-09-10T14:40:02.289386+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:40:02.919638+00:00", "trade", 15.135, 9000.0]
["2026-09-10T14:40:02.923361+00:00", "trade", 15.135, 120.0]
["2026-09-10T14:40:03.305122+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:03.305273+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:03.305523+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:03.307353+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:03.307353+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:03.350678+00:00", "trade", 15.1248, 30.0]
["2026-09-10T14:40:03.529526+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:03.917790+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:03.917846+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:03.918241+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:03.922452+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:03.925404+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.077571+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.077651+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.078027+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.078067+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.079124+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.079124+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.220666+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.420286+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.520891+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.551449+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.552636+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.730395+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.732715+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.756477+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:04.876242+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:05.351387+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:05.351874+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:05.390370+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:05.427654+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:05.963038+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:06.416563+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:06.460582+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:06.467073+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:06.467835+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:06.540127+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:06.540583+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:06.541179+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:06.561401+00:00", "trade", 15.135, 1129.0]
["2026-09-10T14:40:06.561708+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:06.561728+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:06.881950+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:07.003610+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:07.114953+00:00", "trade", 15.135, 500.0]
["2026-09-10T14:40:07.308448+00:00", "trade", 15.1255, 20.0]
["2026-09-10T14:40:07.359780+00:00", "trade", 15.1338, 7.0]
["2026-09-10T14:40:07.665931+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:08.725307+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:40:08.725881+00:00", "trade", 15.135, 13.0]
["2026-09-10T14:40:08.728265+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:40:08.764811+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:10.067277+00:00", "trade", 15.1249, 100.0]
["2026-09-10T14:40:10.564592+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:40:10.564619+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:40:10.565130+00:00", "trade", 15.135, 16.0]
["2026-09-10T14:40:10.565178+00:00", "trade", 15.135, 3.0]
["2026-09-10T14:40:10.816414+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:10.918848+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:11.443464+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:40:13.852410+00:00", "trade", 15.1209, 200.0]
["2026-09-10T14:40:13.884121+00:00", "trade", 15.1338, 96.0]
["2026-09-10T14:40:14.328052+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:40:14.328831+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:40:14.329916+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:14.336277+00:00", "trade", 15.135, 790.0]
["2026-09-10T14:40:15.395993+00:00", "trade", 15.135, 762.0]
["2026-09-10T14:40:15.397247+00:00", "trade", 15.135, 59.0]
["2026-09-10T14:40:15.495797+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:40:16.576834+00:00", "trade", 15.135, 20.0]
["2026-09-10T14:40:17.120525+00:00", "trade", 15.1377, 31.0]
["2026-09-10T14:40:18.021062+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:18.021066+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:18.021307+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:18.021493+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:18.132422+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:18.171602+00:00", "trade", 15.135, 200.0]
["2026-09-10T14:40:18.172527+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:18.175478+00:00", "trade", 15.135, 472.0]
["2026-09-10T14:40:18.176156+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:18.465304+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:19.150765+00:00", "trade", 15.1338, 1199.0]
["2026-09-10T14:40:19.152163+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:19.154966+00:00", "trade", 15.1338, 1.0]
["2026-09-10T14:40:19.521175+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:40:19.521178+00:00", "trade", 15.135, 500.0]
["2026-09-10T14:40:19.522079+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:19.533366+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:19.600711+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:19.633639+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:19.744679+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:19.768997+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:19.869741+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:20.007164+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:20.069942+00:00", "trade", 15.135, 116.0]
["2026-09-10T14:40:20.070940+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:20.624483+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:20.624483+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:20.624568+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:20.625069+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:40:20.625871+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:20.626081+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:20.627886+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:20.796754+00:00", "trade", 15.1338, 1.0]
["2026-09-10T14:40:21.086302+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:21.086357+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:21.275497+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:21.923776+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:21.923791+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:21.923803+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:21.923830+00:00", "trade", 15.13, 51.0]
["2026-09-10T14:40:21.923834+00:00", "trade", 15.13, 88.0]
["2026-09-10T14:40:21.923836+00:00", "trade", 15.13, 105.0]
["2026-09-10T14:40:21.923839+00:00", "trade", 15.13, 56.0]
["2026-09-10T14:40:21.923896+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:40:21.924044+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:21.924047+00:00", "trade", 15.13, 14.0]
["2026-09-10T14:40:21.924107+00:00", "trade", 15.13, 33.0]
["2026-09-10T14:40:21.924231+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:21.924236+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:21.924236+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:21.924246+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:21.924251+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:21.924281+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:21.924326+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:21.924332+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:21.924366+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:21.924386+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.924391+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.924397+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.924467+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.924498+00:00", "trade", 15.135, 3.0]
["2026-09-10T14:40:21.924587+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.924632+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.924692+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.924771+00:00", "trade", 15.13, 4.0]
["2026-09-10T14:40:21.924868+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.924868+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.924940+00:00", "trade", 15.12, 11.0]
["2026-09-10T14:40:21.924948+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.925013+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.925013+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.925103+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.925499+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.926682+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.926817+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.928105+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.928226+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.928782+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.934335+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.956578+00:00", "trade", 15.135, 4100.0]
["2026-09-10T14:40:21.957029+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.957034+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:21.996438+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:40:22.082930+00:00", "trade", 15.13, 51.0]
["2026-09-10T14:40:22.083113+00:00", "trade", 15.13, 88.0]
["2026-09-10T14:40:22.083540+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:22.139200+00:00", "trade", 15.136, 4900.0]
["2026-09-10T14:40:22.209236+00:00", "trade", 15.13, 7.0]
["2026-09-10T14:40:22.209245+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:22.209947+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:22.209956+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:22.217679+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:22.309643+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:23.000026+00:00", "trade", 15.125, 9000.0]
["2026-09-10T14:40:23.001277+00:00", "trade", 15.1269, 153.0]
["2026-09-10T14:40:23.015831+00:00", "trade", 15.125, 700.0]
["2026-09-10T14:40:23.017079+00:00", "trade", 15.1342, 50.0]
["2026-09-10T14:40:25.532734+00:00", "trade", 15.13, 1656.0]
["2026-09-10T14:40:25.533797+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:25.533797+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:25.534118+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:25.534278+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:25.553869+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:40:25.676504+00:00", "trade", 15.1257, 100.0]
["2026-09-10T14:40:25.689494+00:00", "trade", 15.1299, 8700.0]
["2026-09-10T14:40:25.689563+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:25.690742+00:00", "trade", 15.1296, 144.0]
["2026-09-10T14:40:25.756990+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:40:25.757029+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:40:25.774249+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:25.775186+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:25.805479+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:25.813720+00:00", "trade", 15.1237, 1.0]
["2026-09-10T14:40:26.373911+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:26.441908+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:26.443908+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:26.658617+00:00", "trade", 15.1299, 1725.0]
["2026-09-10T14:40:26.658684+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:26.692875+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:26.773048+00:00", "trade", 15.125, 2.0]
["2026-09-10T14:40:26.931744+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.085039+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.540977+00:00", "trade", 15.1286, 35.0]
["2026-09-10T14:40:27.617651+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.617702+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.711219+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.760779+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:27.760788+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:27.760797+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:40:27.760839+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:40:27.760848+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:40:27.760854+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:40:27.760860+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:40:27.760883+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.760884+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:40:27.770500+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.867356+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.867431+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.885579+00:00", "trade", 15.1286, 1.0]
["2026-09-10T14:40:27.978099+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.980520+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.981317+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.981367+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:27.981588+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.032308+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.033291+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.178451+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.311164+00:00", "trade", 15.125, 164.0]
["2026-09-10T14:40:28.421610+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.429875+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:40:28.429968+00:00", "trade", 15.125, 200.0]
["2026-09-10T14:40:28.430058+00:00", "trade", 15.125, 600.0]
["2026-09-10T14:40:28.430115+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.466647+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.667345+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.752362+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.819673+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.820229+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.820384+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.850992+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.851047+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.879239+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:28.888030+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:29.193462+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:29.276710+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:29.285120+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:29.420152+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:29.522751+00:00", "trade", 15.125, 8700.0]
["2026-09-10T14:40:29.522816+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:29.522906+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:29.524005+00:00", "trade", 15.1258, 159.0]
["2026-09-10T14:40:29.556013+00:00", "trade", 15.125, 300.0]
["2026-09-10T14:40:29.559429+00:00", "trade", 15.125, 700.0]
["2026-09-10T14:40:29.725217+00:00", "trade", 15.1299, 60.0]
["2026-09-10T14:40:29.754678+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:29.942234+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:29.942294+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:29.975603+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:29.975664+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:29.994724+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:30.020139+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:30.020661+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:30.432526+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:30.435197+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:30.566951+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:30.665265+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.211761+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.212357+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.213014+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.215585+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.460026+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.551203+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.733803+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.819816+00:00", "trade", 15.12, 9500.0]
["2026-09-10T14:40:31.819878+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.821061+00:00", "trade", 15.1205, 137.0]
["2026-09-10T14:40:31.821361+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.940415+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.940505+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.966321+00:00", "trade", 15.13, 1900.0]
["2026-09-10T14:40:31.967163+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:31.997671+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.051910+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.127199+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.129374+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.206870+00:00", "trade", 15.1258, 400.0]
["2026-09-10T14:40:32.367085+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.367837+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.400851+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.400951+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.502847+00:00", "trade", 15.125, 500.0]
["2026-09-10T14:40:32.502870+00:00", "trade", 15.125, 500.0]
["2026-09-10T14:40:32.502893+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.502915+00:00", "trade", 15.125, 500.0]
["2026-09-10T14:40:32.502938+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.502949+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.502964+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.502974+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.502994+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.503054+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.503400+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.503410+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.503450+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:32.804082+00:00", "trade", 15.125, 400.0]
["2026-09-10T14:40:32.806223+00:00", "trade", 15.1273, 55.0]
["2026-09-10T14:40:32.809869+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.196285+00:00", "trade", 15.12, 5400.0]
["2026-09-10T14:40:33.197545+00:00", "trade", 15.12, 70.0]
["2026-09-10T14:40:33.249756+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.249800+00:00", "trade", 15.13, 100000.0]
["2026-09-10T14:40:33.249946+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.250463+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.250823+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.251051+00:00", "trade", 15.1285, 143.0]
["2026-09-10T14:40:33.251114+00:00", "trade", 15.13, 1300.0]
["2026-09-10T14:40:33.256876+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:40:33.256879+00:00", "trade", 15.125, 100.0]
["2026-09-10T14:40:33.261334+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.288197+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.313886+00:00", "trade", 15.125, 1255.0]
["2026-09-10T14:40:33.356503+00:00", "trade", 15.125, 4100.0]
["2026-09-10T14:40:33.357748+00:00", "trade", 15.125, 72.0]
["2026-09-10T14:40:33.524019+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.524525+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.540147+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.579710+00:00", "trade", 15.125, 314.0]
["2026-09-10T14:40:33.579771+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.579832+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.580222+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:33.697867+00:00", "trade", 15.125, 186.0]
["2026-09-10T14:40:34.098167+00:00", "trade", 15.1288, 1.0]
["2026-09-10T14:40:35.065350+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.065398+00:00", "trade", 15.13, 8.0]
["2026-09-10T14:40:35.065427+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.065480+00:00", "trade", 15.13, 7600.0]
["2026-09-10T14:40:35.065527+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.065528+00:00", "trade", 15.13, 7100.0]
["2026-09-10T14:40:35.065537+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.065555+00:00", "trade", 15.13, 67.0]
["2026-09-10T14:40:35.065568+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.065583+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.065600+00:00", "trade", 15.13, 3.0]
["2026-09-10T14:40:35.065603+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.065621+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.065627+00:00", "trade", 15.13, 9.0]
["2026-09-10T14:40:35.065666+00:00", "trade", 15.13, 500.0]
["2026-09-10T14:40:35.065717+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:40:35.065720+00:00", "trade", 15.13, 3.0]
["2026-09-10T14:40:35.065723+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:40:35.065727+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:40:35.065727+00:00", "trade", 15.13, 400.0]
["2026-09-10T14:40:35.065729+00:00", "trade", 15.13, 1.0]
["2026-09-10T14:40:35.065778+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.065798+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.065856+00:00", "trade", 15.13, 75.0]
["2026-09-10T14:40:35.065856+00:00", "trade", 15.13, 20.0]
["2026-09-10T14:40:35.065858+00:00", "trade", 15.13, 5.0]
["2026-09-10T14:40:35.065868+00:00", "trade", 15.13, 98.0]
["2026-09-10T14:40:35.065868+00:00", "trade", 15.13, 21.0]
["2026-09-10T14:40:35.065871+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.065874+00:00", "trade", 15.13, 6.0]
["2026-09-10T14:40:35.065877+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:40:35.065879+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.065879+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.065880+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.065883+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.065916+00:00", "trade", 15.13, 118.0]
["2026-09-10T14:40:35.065923+00:00", "trade", 15.13, 154.0]
["2026-09-10T14:40:35.065923+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.065923+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:40:35.065925+00:00", "trade", 15.13, 400.0]
["2026-09-10T14:40:35.065928+00:00", "trade", 15.13, 28.0]
["2026-09-10T14:40:35.065952+00:00", "trade", 15.13, 72.0]
["2026-09-10T14:40:35.065963+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.065969+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.066006+00:00", "trade", 15.13, 97.0]
["2026-09-10T14:40:35.066024+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.066034+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.066039+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.066064+00:00", "quote", 15.12, 15.13]
["2026-09-10T14:40:35.066094+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:35.066112+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:40:35.066117+00:00", "trade", 15.13, 76.0]
["2026-09-10T14:40:35.066121+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.066121+00:00", "trade", 15.13, 279.0]
["2026-09-10T14:40:35.066126+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.066126+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.066154+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:35.066164+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:35.066214+00:00", "quote", 15.13, 15.13]
["2026-09-10T14:40:35.066254+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066264+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066269+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066274+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066274+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066334+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066334+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066339+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066390+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066390+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066435+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066467+00:00", "trade", 15.125, 16.0]
["2026-09-10T14:40:35.066475+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066495+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066500+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066520+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066555+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066560+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066600+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066695+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066695+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066695+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066728+00:00", "trade", 15.1297, 107.0]
["2026-09-10T14:40:35.066794+00:00", "trade", 15.13, 92.0]
["2026-09-10T14:40:35.066841+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066896+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066936+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066976+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.066976+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.067016+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.067061+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:35.067096+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.067097+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.067100+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.067152+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.067166+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.067166+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.067171+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.067222+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.067251+00:00", "trade", 15.13, 50.0]
["2026-09-10T14:40:35.067618+00:00", "trade", 15.13, 200.0]
["2026-09-10T14:40:35.067738+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.067758+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.067763+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.067933+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.068229+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.068374+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.068951+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.069908+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.069913+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.069913+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.069918+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.069978+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.070117+00:00", "trade", 15.13, 300.0]
["2026-09-10T14:40:35.070334+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.071136+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.072404+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.072449+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.073952+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.077577+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.078395+00:00", "trade", 15.13, 7100.0]
["2026-09-10T14:40:35.079364+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.079367+00:00", "trade", 15.13, 100.0]
["2026-09-10T14:40:35.079370+00:00", "trade", 15.13, 78.0]
["2026-09-10T14:40:35.079374+00:00", "trade", 15.13, 52.0]
["2026-09-10T14:40:35.079374+00:00", "trade", 15.13, 12999.0]
["2026-09-10T14:40:35.079426+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.079652+00:00", "trade", 15.1301, 117.0]
["2026-09-10T14:40:35.079746+00:00", "trade", 15.13, 93.0]
["2026-09-10T14:40:35.079977+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.079982+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.080022+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.080022+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.080062+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.080660+00:00", "trade", 15.13, 173.0]
["2026-09-10T14:40:35.081701+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.086169+00:00", "trade", 15.13, 92.0]
["2026-09-10T14:40:35.094712+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.097910+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.098496+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.098506+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.144831+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.144876+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.163826+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.173644+00:00", "trade", 15.135, 900.0]
["2026-09-10T14:40:35.174652+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.179309+00:00", "trade", 15.135, 383.0]
["2026-09-10T14:40:35.318259+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.321196+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.321251+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.403121+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:35.505448+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:40:35.505454+00:00", "trade", 15.135, 100.0]
["2026-09-10T14:40:36.136456+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.136461+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.137474+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.139935+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.140932+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.141418+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.141418+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.141458+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.240584+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.240722+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:36.240725+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:36.240767+00:00", "trade", 15.14, 900.0]
["2026-09-10T14:40:36.240774+00:00", "trade", 15.14, 2100.0]
["2026-09-10T14:40:36.240774+00:00", "trade", 15.14, 300.0]
["2026-09-10T14:40:36.240779+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:36.240779+00:00", "trade", 15.14, 27.0]
["2026-09-10T14:40:36.240782+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:36.240782+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:40:36.240785+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:36.240788+00:00", "trade", 15.14, 86.0]
["2026-09-10T14:40:36.240791+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:36.240795+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:36.240797+00:00", "trade", 15.14, 78.0]
["2026-09-10T14:40:36.240797+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:36.240803+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:40:36.240803+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:36.240803+00:00", "trade", 15.14, 160.0]
["2026-09-10T14:40:36.240810+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:36.240810+00:00", "trade", 15.14, 52.0]
["2026-09-10T14:40:36.240835+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.240835+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.240855+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.240855+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.240870+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.240870+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.240890+00:00", "trade", 15.14, 13.0]
["2026-09-10T14:40:36.240920+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.240950+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:36.240975+00:00", "quote", 15.13, 15.14]
["2026-09-10T14:40:36.240985+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:36.241085+00:00", "quote", 15.14, 15.14]
["2026-09-10T14:40:36.241120+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241176+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241256+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241301+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241326+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241366+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241371+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241371+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241371+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241416+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241437+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241437+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241437+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241451+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241582+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241642+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241722+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241742+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241757+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241852+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241872+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.241906+00:00", "trade", 15.15, 10.0]
["2026-09-10T14:40:36.241994+00:00", "trade", 15.15, 10.0]
["2026-09-10T14:40:36.242003+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.242013+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.242018+00:00", "trade", 15.1298, 50.0]
["2026-09-10T14:40:36.242027+00:00", "trade", 15.15, 10.0]
["2026-09-10T14:40:36.242036+00:00", "trade", 15.15, 10.0]
["2026-09-10T14:40:36.242093+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.242138+00:00", "trade", 15.1381, 63.0]
["2026-09-10T14:40:36.242318+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.242524+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.243082+00:00", "trade", 15.14, 9.0]
["2026-09-10T14:40:36.243110+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.243190+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.243236+00:00", "trade", 15.14, 11.0]
["2026-09-10T14:40:36.243451+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.243485+00:00", "trade", 15.145, 100.0]
["2026-09-10T14:40:36.245130+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.246293+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.248333+00:00", "trade", 15.14, 300.0]
["2026-09-10T14:40:36.251012+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:40:36.273768+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:36.307604+00:00", "trade", 15.145, 282.0]
["2026-09-10T14:40:36.887173+00:00", "trade", 15.145, 1427.0]
["2026-09-10T14:40:36.888415+00:00", "trade", 15.1422, 56.0]
["2026-09-10T14:40:36.889242+00:00", "trade", 15.145, 8.0]
["2026-09-10T14:40:36.972288+00:00", "trade", 15.145, 11.0]
["2026-09-10T14:40:37.132246+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:37.240865+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:37.240885+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:37.583552+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:40:38.016887+00:00", "trade", 15.1401, 9000.0]
["2026-09-10T14:40:38.018135+00:00", "trade", 15.1402, 120.0]
["2026-09-10T14:40:38.476483+00:00", "trade", 15.1307, 1.0]
["2026-09-10T14:40:39.314610+00:00", "trade", 15.1269, 500.0]
["2026-09-10T14:40:39.508286+00:00", "trade", 15.145, 1500.0]
["2026-09-10T14:40:40.231995+00:00", "trade", 15.145, 133.0]
["2026-09-10T14:40:40.658623+00:00", "trade", 15.15, 9500.0]
["2026-09-10T14:40:40.658999+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:40:40.659556+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.659556+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.659586+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.659632+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.659637+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.659662+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.659662+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.659712+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.659752+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.659874+00:00", "trade", 15.1493, 145.0]
["2026-09-10T14:40:40.659940+00:00", "trade", 15.1493, 56.0]
["2026-09-10T14:40:40.660073+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.660088+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.660258+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.661556+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.662617+00:00", "trade", 15.145, 700.0]
["2026-09-10T14:40:40.663075+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.663110+00:00", "trade", 15.145, 27.0]
["2026-09-10T14:40:40.663387+00:00", "trade", 15.145, 1300.0]
["2026-09-10T14:40:40.663596+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.663952+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.664147+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.664593+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.835535+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:40.837069+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:41.173806+00:00", "trade", 15.1269, 100.0]
["2026-09-10T14:40:41.308698+00:00", "trade", 15.145, 17.0]
["2026-09-10T14:40:41.309709+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:41.352140+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:41.667601+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:41.667601+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:41.918643+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:41.918643+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:41.918683+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:42.064305+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:42.064370+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:42.064756+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:42.064851+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:42.064876+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:42.064876+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:42.208337+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:42.570013+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:42.681308+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:40:43.154104+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:40:43.154104+00:00", "trade", 15.15, 10.0]
["2026-09-10T14:40:43.154107+00:00", "trade", 15.15, 10.0]
["2026-09-10T14:40:43.154110+00:00", "trade", 15.15, 10.0]
["2026-09-10T14:40:43.154110+00:00", "trade", 15.15, 10.0]
["2026-09-10T14:40:43.154112+00:00", "trade", 15.15, 216.0]
["2026-09-10T14:40:43.154149+00:00", "trade", 15.15, 284.0]
["2026-09-10T14:40:43.154152+00:00", "trade", 15.15, 356.0]
["2026-09-10T14:40:43.154155+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:40:43.154158+00:00", "trade", 15.15, 244.0]
["2026-09-10T14:40:43.154158+00:00", "trade", 15.15, 300.0]
["2026-09-10T14:40:43.154161+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:40:43.154176+00:00", "trade", 15.15, 180.0]
["2026-09-10T14:40:43.154192+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:40:43.154197+00:00", "trade", 15.15, 90.0]
["2026-09-10T14:40:43.154197+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:40:43.154200+00:00", "trade", 15.15, 66.0]
["2026-09-10T14:40:43.154212+00:00", "trade", 15.15, 1.0]
["2026-09-10T14:40:43.154221+00:00", "trade", 15.15, 300.0]
["2026-09-10T14:40:43.154221+00:00", "trade", 15.15, 33.0]
["2026-09-10T14:40:43.154224+00:00", "trade", 15.15, 2.0]
["2026-09-10T14:40:43.154227+00:00", "trade", 15.15, 14.0]
["2026-09-10T14:40:43.154230+00:00", "trade", 15.15, 10.0]
["2026-09-10T14:40:43.154335+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:40:43.154383+00:00", "trade", 15.15, 200.0]
["2026-09-10T14:40:43.154383+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:40:43.154383+00:00", "trade", 15.15, 10.0]
["2026-09-10T14:40:43.154383+00:00", "trade", 15.15, 2.0]
["2026-09-10T14:40:43.154449+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:40:43.154464+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:40:43.154494+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:40:43.154509+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154525+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154540+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154600+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154610+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154685+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154705+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154725+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154755+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154755+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154755+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154760+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154760+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154760+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154765+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154785+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154801+00:00", "trade", 15.15, 300.0]
["2026-09-10T14:40:43.154813+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:40:43.154825+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.154954+00:00", "trade", 15.15, 200.0]
["2026-09-10T14:40:43.154981+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.155081+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.155221+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.155261+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.155326+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.155326+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.155362+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.155409+00:00", "trade", 15.155, 106.0]
["2026-09-10T14:40:43.155437+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.155469+00:00", "trade", 15.1474, 50.0]
["2026-09-10T14:40:43.155482+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.155707+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.156083+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.156329+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.157730+00:00", "trade", 15.155, 1100.0]
["2026-09-10T14:40:43.158088+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.158123+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.158173+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.158197+00:00", "trade", 15.145, 5.0]
["2026-09-10T14:40:43.158369+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.158544+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.159942+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.160142+00:00", "trade", 15.16, 1.0]
["2026-09-10T14:40:43.161354+00:00", "trade", 15.15, 1100.0]
["2026-09-10T14:40:43.162605+00:00", "trade", 15.1514, 55.0]
["2026-09-10T14:40:43.166899+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.166909+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.167798+00:00", "trade", 15.155, 10.0]
["2026-09-10T14:40:43.167842+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.167842+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.167891+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.168212+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.168212+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.169374+00:00", "trade", 15.155, 30.0]
["2026-09-10T14:40:43.185318+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.185674+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.231417+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.231478+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.231538+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.256247+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.256252+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.283206+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.283647+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.503364+00:00", "trade", 15.16, 1.0]
["2026-09-10T14:40:43.504427+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.504530+00:00", "trade", 15.155, 3.0]
["2026-09-10T14:40:43.504903+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.529677+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.601709+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.727784+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.866158+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:43.906519+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:44.128237+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:44.165747+00:00", "trade", 15.155, 2.0]
["2026-09-10T14:40:44.167656+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:44.168092+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:44.266882+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:44.371641+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:44.373064+00:00", "trade", 15.1523, 20.0]
["2026-09-10T14:40:44.503244+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:44.504236+00:00", "trade", 15.16, 3.0]
["2026-09-10T14:40:44.576044+00:00", "trade", 15.155, 762.0]
["2026-09-10T14:40:44.577574+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.578389+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.579634+00:00", "trade", 15.1508, 53.0]
["2026-09-10T14:40:44.579863+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.586590+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.587333+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.587645+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.587651+00:00", "trade", 15.155, 762.0]
["2026-09-10T14:40:44.587838+00:00", "trade", 15.155, 52.0]
["2026-09-10T14:40:44.589023+00:00", "trade", 15.155, 171.0]
["2026-09-10T14:40:44.589359+00:00", "trade", 15.155, 591.0]
["2026-09-10T14:40:44.591513+00:00", "trade", 15.155, 246.0]
["2026-09-10T14:40:44.594396+00:00", "trade", 15.155, 1125.0]
["2026-09-10T14:40:44.595354+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:44.595379+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:44.595641+00:00", "trade", 15.155, 58.0]
["2026-09-10T14:40:44.596598+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.597322+00:00", "trade", 15.155, 109.0]
["2026-09-10T14:40:44.597594+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:44.597915+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:44.598297+00:00", "trade", 15.155, 691.0]
["2026-09-10T14:40:44.599322+00:00", "trade", 15.155, 171.0]
["2026-09-10T14:40:44.599527+00:00", "trade", 15.155, 389.0]
["2026-09-10T14:40:44.599746+00:00", "trade", 15.155, 629.0]
["2026-09-10T14:40:44.600934+00:00", "trade", 15.155, 208.0]
["2026-09-10T14:40:44.667179+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.667350+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.667579+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.667759+00:00", "trade", 15.155, 2437.0]
["2026-09-10T14:40:44.668021+00:00", "trade", 15.155, 1663.0]
["2026-09-10T14:40:44.668364+00:00", "trade", 15.155, 762.0]
["2026-09-10T14:40:44.668364+00:00", "trade", 15.155, 156.0]
["2026-09-10T14:40:44.668421+00:00", "trade", 15.155, 644.0]
["2026-09-10T14:40:44.668598+00:00", "trade", 15.155, 60.0]
["2026-09-10T14:40:44.668658+00:00", "trade", 15.155, 53.0]
["2026-09-10T14:40:44.668923+00:00", "trade", 15.155, 200.0]
["2026-09-10T14:40:44.668923+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.668926+00:00", "trade", 15.155, 731.0]
["2026-09-10T14:40:44.668989+00:00", "trade", 15.155, 31.0]
["2026-09-10T14:40:44.669001+00:00", "trade", 15.1485, 51.0]
["2026-09-10T14:40:44.669148+00:00", "trade", 15.155, 200.0]
["2026-09-10T14:40:44.669151+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.669269+00:00", "trade", 15.155, 64.0]
["2026-09-10T14:40:44.669828+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.669831+00:00", "trade", 15.155, 953.0]
["2026-09-10T14:40:44.669834+00:00", "trade", 15.155, 300.0]
["2026-09-10T14:40:44.670011+00:00", "trade", 15.155, 1800.0]
["2026-09-10T14:40:44.670399+00:00", "trade", 15.155, 56.0]
["2026-09-10T14:40:44.670435+00:00", "trade", 15.155, 800.0]
["2026-09-10T14:40:44.671070+00:00", "trade", 15.155, 50.0]
["2026-09-10T14:40:44.671250+00:00", "trade", 15.155, 50.0]
["2026-09-10T14:40:44.718612+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:44.930410+00:00", "trade", 15.155, 26.0]
["2026-09-10T14:40:45.460957+00:00", "trade", 15.1248, 100.0]
["2026-09-10T14:40:46.625641+00:00", "trade", 15.16, 62906.0]
["2026-09-10T14:40:46.626488+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:46.626683+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:46.626895+00:00", "trade", 15.1593, 74.0]
["2026-09-10T14:40:46.626958+00:00", "trade", 15.1599, 829.0]
["2026-09-10T14:40:46.627024+00:00", "trade", 15.1597, 334.0]
["2026-09-10T14:40:46.628122+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:46.633183+00:00", "trade", 15.155, 20.0]
["2026-09-10T14:40:47.075201+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:47.398305+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:47.398796+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:47.399252+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:47.399703+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:48.534434+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:48.657236+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:48.657271+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:48.657351+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:48.657697+00:00", "trade", 15.155, 74.0]
["2026-09-10T14:40:48.657953+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:48.657993+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:48.658755+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:50.326014+00:00", "trade", 15.1501, 3.0]
["2026-09-10T14:40:50.803773+00:00", "trade", 15.156, 1508.0]
["2026-09-10T14:40:51.006362+00:00", "trade", 15.155, 96.0]
["2026-09-10T14:40:51.081521+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.081576+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.303399+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.304176+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.326664+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.506923+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.506939+00:00", "trade", 15.16, 1.0]
["2026-09-10T14:40:51.507600+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.507620+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.507891+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.514712+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.514777+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.580849+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.594933+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.595148+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.595188+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.623350+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.649001+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.653292+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.653342+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.675469+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:40:51.675519+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.678251+00:00", "trade", 15.155, 677.0]
["2026-09-10T14:40:51.678296+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.678366+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.678411+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.678467+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.678712+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.678797+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.695793+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.804908+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.805268+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.805298+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.805514+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.806176+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.806256+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.892055+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:51.916949+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:52.259154+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:52.259620+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:52.480821+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:52.532160+00:00", "trade", 15.155, 500.0]
["2026-09-10T14:40:52.615963+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:52.616148+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:52.616208+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:52.916334+00:00", "trade", 15.1316, 100.0]
["2026-09-10T14:40:52.917385+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:53.301370+00:00", "trade", 15.155, 8.0]
["2026-09-10T14:40:53.302422+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:53.347975+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:53.348436+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:53.348862+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:53.682261+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:54.751863+00:00", "trade", 15.15, 40.0]
["2026-09-10T14:40:54.751863+00:00", "trade", 15.15, 60.0]
["2026-09-10T14:40:54.752012+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:54.752889+00:00", "trade", 15.155, 22.0]
["2026-09-10T14:40:54.752938+00:00", "trade", 15.155, 2.0]
["2026-09-10T14:40:54.827466+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:54.828459+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:54.929649+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:54.932907+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:55.011309+00:00", "trade", 15.16, 5400.0]
["2026-09-10T14:40:55.012557+00:00", "trade", 15.1583, 111.0]
["2026-09-10T14:40:55.012647+00:00", "trade", 15.1583, 51.0]
["2026-09-10T14:40:55.033859+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:40:55.033859+00:00", "trade", 15.155, 240.0]
["2026-09-10T14:40:55.156657+00:00", "trade", 15.155, 4100.0]
["2026-09-10T14:40:55.210734+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:40:55.355453+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:55.443106+00:00", "trade", 15.155, 148.0]
["2026-09-10T14:40:55.443172+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:55.468096+00:00", "trade", 15.155, 488.0]
["2026-09-10T14:40:55.650906+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:55.687730+00:00", "trade", 15.1501, 388.0]
["2026-09-10T14:40:56.789612+00:00", "trade", 15.15, 40.0]
["2026-09-10T14:40:56.789615+00:00", "trade", 15.15, 60.0]
["2026-09-10T14:40:56.821487+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:56.821557+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:56.823772+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:56.851466+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:40:57.315985+00:00", "trade", 15.127, 100.0]
["2026-09-10T14:40:57.877340+00:00", "trade", 15.155, 488.0]
["2026-09-10T14:40:58.371521+00:00", "trade", 15.1577, 1.0]
["2026-09-10T14:40:58.897563+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:59.123832+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:59.346787+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:59.418661+00:00", "trade", 15.1305, 1.0]
["2026-09-10T14:40:59.944585+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:40:59.994744+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:00.023247+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:00.126418+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:00.264682+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:00.726531+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:00.758141+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:00.861126+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:00.911867+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:00.951462+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:00.952063+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:00.952108+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:00.954524+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:01.209781+00:00", "trade", 15.1377, 115.0]
["2026-09-10T14:41:01.210449+00:00", "trade", 15.1383, 25.0]
["2026-09-10T14:41:01.211369+00:00", "trade", 15.1579, 7.0]
["2026-09-10T14:41:01.212412+00:00", "trade", 15.155, 21.0]
["2026-09-10T14:41:01.212846+00:00", "trade", 15.1393, 147.0]
["2026-09-10T14:41:01.228842+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:01.901558+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:01.902730+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:01.903212+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:02.262485+00:00", "trade", 15.155, 70.0]
["2026-09-10T14:41:02.263814+00:00", "trade", 15.155, 32.0]
["2026-09-10T14:41:02.760578+00:00", "trade", 15.155, 14.0]
["2026-09-10T14:41:03.614790+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.655788+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.655948+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.711240+00:00", "trade", 15.155, 1.0]
["2026-09-10T14:41:03.712310+00:00", "trade", 15.155, 570.0]
["2026-09-10T14:41:03.712340+00:00", "trade", 15.155, 335.0]
["2026-09-10T14:41:03.729725+00:00", "trade", 15.155, 368.0]
["2026-09-10T14:41:03.756503+00:00", "trade", 15.155, 131.0]
["2026-09-10T14:41:03.759393+00:00", "trade", 15.16, 26.0]
["2026-09-10T14:41:03.759394+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.759414+00:00", "trade", 15.16, 471.0]
["2026-09-10T14:41:03.759417+00:00", "trade", 15.16, 400.0]
["2026-09-10T14:41:03.759520+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:41:03.759670+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.759735+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.759735+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.759770+00:00", "trade", 15.16, 26.0]
["2026-09-10T14:41:03.759770+00:00", "trade", 15.16, 8.0]
["2026-09-10T14:41:03.759775+00:00", "trade", 15.16, 10.0]
["2026-09-10T14:41:03.759775+00:00", "trade", 15.16, 12.0]
["2026-09-10T14:41:03.759778+00:00", "trade", 15.16, 4.0]
["2026-09-10T14:41:03.759778+00:00", "trade", 15.16, 14.0]
["2026-09-10T14:41:03.759781+00:00", "trade", 15.16, 222.0]
["2026-09-10T14:41:03.759794+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:41:03.759797+00:00", "trade", 15.16, 878.0]
["2026-09-10T14:41:03.759808+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:41:03.759811+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:41:03.759817+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:41:03.759821+00:00", "trade", 15.16, 403.0]
["2026-09-10T14:41:03.759825+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.759826+00:00", "trade", 15.16, 900.0]
["2026-09-10T14:41:03.759826+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:41:03.759829+00:00", "trade", 15.16, 200.0]
["2026-09-10T14:41:03.759833+00:00", "trade", 15.16, 200.0]
["2026-09-10T14:41:03.759836+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.759855+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.759856+00:00", "trade", 15.16, 1.0]
["2026-09-10T14:41:03.759859+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:41:03.759869+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:41:03.759869+00:00", "trade", 15.16, 19.0]
["2026-09-10T14:41:03.759871+00:00", "trade", 15.16, 300.0]
["2026-09-10T14:41:03.759881+00:00", "trade", 15.16, 12.0]
["2026-09-10T14:41:03.759881+00:00", "trade", 15.16, 55.0]
["2026-09-10T14:41:03.759881+00:00", "trade", 15.16, 9.0]
["2026-09-10T14:41:03.759890+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:41:03.759899+00:00", "trade", 15.16, 134.0]
["2026-09-10T14:41:03.759951+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.759951+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.759991+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.760025+00:00", "trade", 15.16, 1035.0]
["2026-09-10T14:41:03.760028+00:00", "trade", 15.16, 26.0]
["2026-09-10T14:41:03.760040+00:00", "trade", 15.16, 274.0]
["2026-09-10T14:41:03.760043+00:00", "trade", 15.16, 597.0]
["2026-09-10T14:41:03.760066+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.760081+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.760086+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:41:03.760091+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:41:03.760096+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:41:03.760096+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:41:03.760121+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:41:03.760126+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:41:03.760141+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:41:03.760146+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:41:03.760151+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:41:03.760178+00:00", "trade", 15.16, 9.0]
["2026-09-10T14:41:03.760192+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:41:03.760196+00:00", "trade", 15.16, 9.0]
["2026-09-10T14:41:03.760226+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760244+00:00", "trade", 15.16, 1700.0]
["2026-09-10T14:41:03.760286+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760291+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760308+00:00", "trade", 15.16, 541.0]
["2026-09-10T14:41:03.760317+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760357+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760377+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760382+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760402+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760427+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760482+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760487+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760502+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760572+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760668+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:41:03.760742+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.760823+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.761063+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.761103+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.761103+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.761103+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.761137+00:00", "trade", 15.16, 132.0]
["2026-09-10T14:41:03.761264+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.761304+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.761374+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.761605+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.761660+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.761981+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.762151+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.762199+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:41:03.762351+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.762828+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.763755+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.763905+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.770811+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.772490+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.772987+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.773493+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.776265+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.778420+00:00", "trade", 15.16, 11.0]
["2026-09-10T14:41:03.799059+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.799500+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.840437+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.861678+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.861688+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:03.867086+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:04.173512+00:00", "trade", 15.1275, 100.0]
["2026-09-10T14:41:04.451005+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:04.451486+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:05.406785+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:05.431012+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:41:05.446595+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:41:05.449334+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:41:05.452384+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:41:05.454636+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:41:05.751265+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:41:06.072748+00:00", "trade", 15.17, 1000.0]
["2026-09-10T14:41:06.072835+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.072840+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.072895+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.072961+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.073223+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:41:06.073336+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.073732+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.073768+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.073848+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.073848+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.074068+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.074118+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.074254+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.074261+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:41:06.074810+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.075046+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.075296+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.080654+00:00", "trade", 15.165, 900.0]
["2026-09-10T14:41:06.082521+00:00", "trade", 15.165, 500.0]
["2026-09-10T14:41:06.082585+00:00", "trade", 15.165, 300.0]
["2026-09-10T14:41:06.082589+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.154635+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:06.375743+00:00", "trade", 15.165, 62.0]
["2026-09-10T14:41:07.533869+00:00", "trade", 15.165, 95.0]
["2026-09-10T14:41:07.534329+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:07.534334+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:07.535371+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:08.092156+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:08.144565+00:00", "trade", 15.16, 300.0]
["2026-09-10T14:41:08.144636+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:08.148435+00:00", "trade", 15.16, 692.0]
["2026-09-10T14:41:08.434780+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:41:08.440841+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:08.441188+00:00", "trade", 15.165, 800.0]
["2026-09-10T14:41:08.493386+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:08.529036+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:08.529948+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:08.534730+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:08.558637+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:08.760858+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:09.151241+00:00", "trade", 15.1677, 98.0]
["2026-09-10T14:41:09.511095+00:00", "trade", 15.1311, 21.0]
["2026-09-10T14:41:09.651566+00:00", "trade", 15.1695, 3900.0]
["2026-09-10T14:41:10.165651+00:00", "trade", 15.165, 2000.0]
["2026-09-10T14:41:10.166764+00:00", "trade", 15.165, 3.0]
["2026-09-10T14:41:10.994547+00:00", "trade", 15.17, 26800.0]
["2026-09-10T14:41:10.994782+00:00", "trade", 15.17, 6.0]
["2026-09-10T14:41:10.994782+00:00", "trade", 15.17, 40.0]
["2026-09-10T14:41:10.994788+00:00", "trade", 15.17, 26800.0]
["2026-09-10T14:41:10.994820+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:10.994821+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:10.994824+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:10.994827+00:00", "trade", 15.17, 400.0]
["2026-09-10T14:41:10.994827+00:00", "trade", 15.17, 1100.0]
["2026-09-10T14:41:10.994830+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.994842+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:10.994851+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:41:10.994864+00:00", "trade", 15.17, 118.0]
["2026-09-10T14:41:10.994864+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:10.994865+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.994875+00:00", "trade", 15.17, 340.0]
["2026-09-10T14:41:10.994875+00:00", "trade", 15.17, 30.0]
["2026-09-10T14:41:10.994923+00:00", "trade", 15.17, 4882.0]
["2026-09-10T14:41:10.994925+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.994955+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.994960+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.994960+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.994965+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.995022+00:00", "trade", 15.17, 16.0]
["2026-09-10T14:41:10.995045+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.995085+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.995090+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.995095+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.995095+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.995119+00:00", "trade", 15.17, 9.0]
["2026-09-10T14:41:10.995152+00:00", "trade", 15.17, 257.0]
["2026-09-10T14:41:10.995164+00:00", "trade", 15.17, 31.0]
["2026-09-10T14:41:10.995167+00:00", "trade", 15.17, 422.0]
["2026-09-10T14:41:10.995191+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.995203+00:00", "trade", 15.17, 112.0]
["2026-09-10T14:41:10.995206+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.995215+00:00", "trade", 15.17, 164.0]
["2026-09-10T14:41:10.995216+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995221+00:00", "trade", 15.17, 1100.0]
["2026-09-10T14:41:10.995246+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995257+00:00", "trade", 15.17, 25591.0]
["2026-09-10T14:41:10.995266+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995271+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.995271+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995281+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:10.995291+00:00", "trade", 15.17, 1100.0]
["2026-09-10T14:41:10.995296+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:10.995296+00:00", "trade", 15.17, 525.0]
["2026-09-10T14:41:10.995296+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995321+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995331+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995333+00:00", "trade", 15.17, 257.0]
["2026-09-10T14:41:10.995350+00:00", "trade", 15.17, 525.0]
["2026-09-10T14:41:10.995391+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995397+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995397+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995401+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995410+00:00", "trade", 15.17, 422.0]
["2026-09-10T14:41:10.995411+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995431+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995436+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995461+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995461+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995479+00:00", "trade", 15.17, 347.0]
["2026-09-10T14:41:10.995486+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995500+00:00", "trade", 15.17, 16.0]
["2026-09-10T14:41:10.995582+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995591+00:00", "trade", 15.17, 143.0]
["2026-09-10T14:41:10.995592+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995602+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995647+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995652+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995687+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995692+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.995693+00:00", "trade", 15.17, 519.0]
["2026-09-10T14:41:10.995792+00:00", "trade", 15.1645, 65.0]
["2026-09-10T14:41:10.995852+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.996093+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.996093+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.996293+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.996368+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.996373+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.996373+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.996383+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.996414+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.996505+00:00", "trade", 15.17, 62.0]
["2026-09-10T14:41:10.996814+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.996855+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.997422+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:41:10.997425+00:00", "trade", 15.175, 953.0]
["2026-09-10T14:41:10.998252+00:00", "trade", 15.175, 103.0]
["2026-09-10T14:41:10.998413+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.998413+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.998453+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.998453+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.998574+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.998894+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.998894+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.999175+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.999511+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.999556+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:10.999631+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:11.000047+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:11.000488+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:11.002217+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:11.010395+00:00", "trade", 15.17, 164.0]
["2026-09-10T14:41:11.010449+00:00", "trade", 15.17, 936.0]
["2026-09-10T14:41:11.023713+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:11.026129+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:11.071302+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:11.071367+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:11.072264+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:11.121606+00:00", "trade", 15.17, 1.0]
["2026-09-10T14:41:11.210446+00:00", "trade", 15.17, 4900.0]
["2026-09-10T14:41:11.356846+00:00", "trade", 15.175, 4100.0]
["2026-09-10T14:41:11.457546+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:11.895027+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:11.904475+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:11.995571+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:12.096772+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:12.232686+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:12.357827+00:00", "trade", 15.175, 19.0]
["2026-09-10T14:41:12.925115+00:00", "trade", 15.1353, 1.0]
["2026-09-10T14:41:13.455244+00:00", "trade", 15.175, 7.0]
["2026-09-10T14:41:14.705797+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:41:15.074725+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:15.278907+00:00", "trade", 15.175, 126.0]
["2026-09-10T14:41:15.279543+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:15.630287+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.027854+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.292123+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.834687+00:00", "trade", 15.18, 9000.0]
["2026-09-10T14:41:16.834749+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.835165+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.835174+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:41:16.835200+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.835240+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.835300+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.835310+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.835796+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.835796+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.835872+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.835877+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.835908+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:41:16.837342+00:00", "trade", 15.175, 398.0]
["2026-09-10T14:41:16.837400+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.858206+00:00", "trade", 15.175, 274.0]
["2026-09-10T14:41:16.986029+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:16.986480+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:17.147152+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:17.147218+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:17.147747+00:00", "trade", 15.18, 300.0]
["2026-09-10T14:41:17.147747+00:00", "trade", 15.18, 143.0]
["2026-09-10T14:41:17.147871+00:00", "trade", 15.18, 6.0]
["2026-09-10T14:41:17.147873+00:00", "trade", 15.18, 3.0]
["2026-09-10T14:41:17.147876+00:00", "trade", 15.18, 158.0]
["2026-09-10T14:41:17.147900+00:00", "trade", 15.18, 140.0]
["2026-09-10T14:41:17.147903+00:00", "trade", 15.18, 140.0]
["2026-09-10T14:41:17.147915+00:00", "trade", 15.18, 60.0]
["2026-09-10T14:41:17.147934+00:00", "trade", 15.18, 347.0]
["2026-09-10T14:41:17.147936+00:00", "trade", 15.18, 519.0]
["2026-09-10T14:41:17.147939+00:00", "trade", 15.18, 900.0]
["2026-09-10T14:41:17.147944+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:17.147948+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:17.147951+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:17.147956+00:00", "trade", 15.18, 26.0]
["2026-09-10T14:41:17.147959+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:17.147960+00:00", "trade", 15.18, 2460.0]
["2026-09-10T14:41:17.147972+00:00", "trade", 15.18, 1814.0]
["2026-09-10T14:41:17.147976+00:00", "trade", 15.18, 400.0]
["2026-09-10T14:41:17.147979+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:17.147981+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:17.147985+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:17.147989+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:17.147996+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:41:17.148039+00:00", "trade", 15.18, 1149.0]
["2026-09-10T14:41:17.148075+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:17.148085+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:17.148090+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:17.148185+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:17.148190+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:17.148235+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:17.148335+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148375+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148380+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148385+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148395+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148416+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148440+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148501+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148561+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148561+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148581+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148601+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:17.148656+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148661+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148887+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.148932+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:17.148977+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.149001+00:00", "trade", 15.18, 26.0]
["2026-09-10T14:41:17.149092+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.149212+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.149273+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.149333+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.149378+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.149393+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.149488+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.149488+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.149493+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.150333+00:00", "trade", 15.175, 5.0]
["2026-09-10T14:41:17.150540+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.151899+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.152615+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.156364+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.157830+00:00", "trade", 15.18, 7.0]
["2026-09-10T14:41:17.159592+00:00", "trade", 15.18, 370.0]
["2026-09-10T14:41:17.159878+00:00", "trade", 15.175, 128.0]
["2026-09-10T14:41:17.166515+00:00", "trade", 15.18, 11.0]
["2026-09-10T14:41:17.167180+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.169603+00:00", "trade", 15.175, 700.0]
["2026-09-10T14:41:17.170533+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.175345+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.175806+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.181839+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:41:17.182567+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.182777+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.549104+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.562135+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.586252+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.586303+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:17.651257+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.109763+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.112555+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.112670+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.113126+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.833225+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.833280+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.833872+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.838989+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.839039+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.936616+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.985578+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.986450+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.986891+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.987132+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.987613+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.989212+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:18.989678+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.034905+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.035176+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.035296+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.038010+00:00", "trade", 15.19, 18500.0]
["2026-09-10T14:41:19.038629+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.038669+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.039258+00:00", "trade", 15.1809, 55.0]
["2026-09-10T14:41:19.071838+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.072319+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.249215+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.346166+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.346527+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.721088+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.721209+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:19.748885+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:20.071843+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:20.219119+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:20.219675+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:20.223168+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:20.294744+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:20.294794+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:20.328095+00:00", "trade", 15.1877, 2.0]
["2026-09-10T14:41:20.432449+00:00", "trade", 15.19, 1.0]
["2026-09-10T14:41:20.750814+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:20.833758+00:00", "trade", 15.1323, 137.0]
["2026-09-10T14:41:21.133261+00:00", "trade", 15.1401, 1100.0]
["2026-09-10T14:41:21.245767+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:21.433469+00:00", "trade", 15.18, 16.0]
["2026-09-10T14:41:21.433559+00:00", "trade", 15.185, 3.0]
["2026-09-10T14:41:21.444911+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:21.445888+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:21.500724+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:21.500769+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:21.500789+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:21.500794+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:21.501571+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:21.501666+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:21.571726+00:00", "trade", 15.1868, 5000.0]
["2026-09-10T14:41:21.621126+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:21.621176+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:21.621627+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:21.919230+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.144301+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.144351+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.145078+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.439588+00:00", "trade", 15.185, 2000.0]
["2026-09-10T14:41:22.566721+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.566721+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.819813+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.819813+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.820455+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.921265+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.921435+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.921435+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.922769+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.923215+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.949853+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:22.950499+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:23.137319+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:23.137589+00:00", "trade", 15.185, 100.0]
["2026-09-10T14:41:23.298222+00:00", "trade", 15.19, 1.0]
["2026-09-10T14:41:23.298222+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:23.298225+00:00", "trade", 15.19, 778.0]
["2026-09-10T14:41:23.298225+00:00", "trade", 15.19, 400.0]
["2026-09-10T14:41:23.298265+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:23.298270+00:00", "trade", 15.19, 42.0]
["2026-09-10T14:41:23.298270+00:00", "trade", 15.19, 122.0]
["2026-09-10T14:41:23.298270+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:23.298273+00:00", "trade", 15.19, 20.0]
["2026-09-10T14:41:23.298277+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:23.298277+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:23.298279+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:23.298279+00:00", "trade", 15.19, 22.0]
["2026-09-10T14:41:23.298332+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:23.298342+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:23.298343+00:00", "trade", 15.19, 250.0]
["2026-09-10T14:41:23.298346+00:00", "trade", 15.19, 160.0]
["2026-09-10T14:41:23.298351+00:00", "trade", 15.19, 300.0]
["2026-09-10T14:41:23.298422+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298448+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298453+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298458+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298460+00:00", "trade", 15.19, 12.0]
["2026-09-10T14:41:23.298478+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298498+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298533+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.298563+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.298583+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298588+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298588+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298593+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298598+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298628+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298633+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298649+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298649+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298703+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298708+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298708+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298743+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:23.298745+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:23.298748+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.298798+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.298823+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.298959+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299014+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299054+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299064+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299084+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299089+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299124+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:23.299164+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299255+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299330+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299360+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299370+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299416+00:00", "trade", 15.2, 10.0]
["2026-09-10T14:41:23.299443+00:00", "trade", 15.2, 10.0]
["2026-09-10T14:41:23.299452+00:00", "trade", 15.2, 10.0]
["2026-09-10T14:41:23.299510+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299690+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299711+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299731+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299736+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299744+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:23.299771+00:00", "trade", 15.195, 138.0]
["2026-09-10T14:41:23.299771+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299776+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299798+00:00", "trade", 15.19, 25.0]
["2026-09-10T14:41:23.299821+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299871+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299881+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.299881+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.300051+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.300282+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.300367+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.300507+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:23.301365+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.302773+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.303911+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.306251+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.306622+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.308742+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.317628+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.325637+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.333987+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.385360+00:00", "trade", 15.195, 30.0]
["2026-09-10T14:41:23.510893+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.592713+00:00", "trade", 15.2, 10.0]
["2026-09-10T14:41:23.660234+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.660349+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.661747+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.692089+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.805286+00:00", "trade", 15.195, 8431.0]
["2026-09-10T14:41:23.807129+00:00", "trade", 15.2, 600.0]
["2026-09-10T14:41:23.809252+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:23.809694+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.809704+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.809714+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.809724+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.809729+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.809729+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.809731+00:00", "trade", 15.2, 6.0]
["2026-09-10T14:41:23.809749+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.809749+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.810246+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.822109+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.822164+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.822339+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.822354+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.822412+00:00", "trade", 15.2, 74.0]
["2026-09-10T14:41:23.822415+00:00", "trade", 15.2, 106.0]
["2026-09-10T14:41:23.822430+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:41:23.822694+00:00", "trade", 15.2, 74.0]
["2026-09-10T14:41:23.823117+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.876652+00:00", "trade", 15.195, 1202.0]
["2026-09-10T14:41:23.877270+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.878261+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:23.892717+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:23.956603+00:00", "trade", 15.195, 569.0]
["2026-09-10T14:41:24.045666+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:24.045721+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:24.105054+00:00", "trade", 15.195, 4.0]
["2026-09-10T14:41:24.299239+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:24.299535+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:24.299580+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:24.344487+00:00", "trade", 15.2, 10.0]
["2026-09-10T14:41:24.523649+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:24.778846+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:24.779157+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:24.779397+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:24.779457+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:24.824926+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:25.017970+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:25.018035+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:25.019118+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:25.188960+00:00", "trade", 15.2, 10.0]
["2026-09-10T14:41:25.289291+00:00", "trade", 15.195, 90.0]
["2026-09-10T14:41:25.321350+00:00", "trade", 15.19, 9000.0]
["2026-09-10T14:41:25.323022+00:00", "trade", 15.2, 500.0]
["2026-09-10T14:41:25.323197+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:25.323873+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:25.326005+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:25.438013+00:00", "trade", 15.1392, 2.0]
["2026-09-10T14:41:25.935315+00:00", "trade", 15.2, 10.0]
["2026-09-10T14:41:25.991983+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:25.992048+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:26.027327+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:26.570701+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.119356+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.119447+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.119497+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.119767+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.119922+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:27.119925+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:27.120384+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.121922+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.210852+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:27.211887+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.213485+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.249461+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.539694+00:00", "trade", 15.19, 86.0]
["2026-09-10T14:41:27.539802+00:00", "trade", 15.19, 1814.0]
["2026-09-10T14:41:27.541792+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.842688+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.843570+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:27.849053+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.137910+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.138828+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.140695+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:28.140761+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:28.141179+00:00", "trade", 15.195, 507.0]
["2026-09-10T14:41:28.141216+00:00", "trade", 15.195, 293.0]
["2026-09-10T14:41:28.146830+00:00", "trade", 15.195, 7.0]
["2026-09-10T14:41:28.170147+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.170167+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.170201+00:00", "trade", 15.195, 250.0]
["2026-09-10T14:41:28.172207+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.172979+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.172984+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.172989+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.172999+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.173022+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:28.173054+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.173185+00:00", "trade", 15.195, 227.0]
["2026-09-10T14:41:28.173596+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.173641+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.173676+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.173796+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.173996+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.189022+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.189503+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.189834+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.189884+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.199055+00:00", "trade", 15.195, 3900.0]
["2026-09-10T14:41:28.199793+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.200784+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:28.200885+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.425383+00:00", "trade", 15.195, 4900.0]
["2026-09-10T14:41:28.427166+00:00", "trade", 15.2, 300.0]
["2026-09-10T14:41:28.427239+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.427284+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.478687+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.478964+00:00", "trade", 15.1905, 3152.0]
["2026-09-10T14:41:28.479799+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.480711+00:00", "trade", 15.2, 200.0]
["2026-09-10T14:41:28.481604+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.481669+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.481740+00:00", "trade", 15.2, 326.0]
["2026-09-10T14:41:28.481746+00:00", "trade", 15.2, 27.0]
["2026-09-10T14:41:28.481770+00:00", "trade", 15.2, 123.0]
["2026-09-10T14:41:28.482263+00:00", "trade", 15.2, 93.0]
["2026-09-10T14:41:28.482263+00:00", "trade", 15.2, 7.0]
["2026-09-10T14:41:28.482278+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:41:28.482335+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.482641+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.483285+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:28.486114+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.556795+00:00", "trade", 15.195, 4100.0]
["2026-09-10T14:41:28.558043+00:00", "trade", 15.1925, 52.0]
["2026-09-10T14:41:28.558528+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:28.650823+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:28.789341+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:28.789807+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:29.010918+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:29.186020+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:29.240655+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:29.240725+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:29.414689+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:29.866788+00:00", "trade", 15.2, 9000.0]
["2026-09-10T14:41:29.903334+00:00", "trade", 15.195, 900.0]
["2026-09-10T14:41:29.904161+00:00", "trade", 15.195, 384.0]
["2026-09-10T14:41:29.992094+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:29.992385+00:00", "trade", 15.2, 9.0]
["2026-09-10T14:41:29.992505+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:29.992779+00:00", "trade", 15.2, 7.0]
["2026-09-10T14:41:29.993790+00:00", "trade", 15.2, 11.0]
["2026-09-10T14:41:29.993820+00:00", "trade", 15.2, 7.0]
["2026-09-10T14:41:29.994770+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.000667+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:30.000734+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.000839+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.015670+00:00", "trade", 15.2, 3947.0]
["2026-09-10T14:41:30.069922+00:00", "trade", 15.2, 135.0]
["2026-09-10T14:41:30.070405+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.070457+00:00", "trade", 15.2, 231.0]
["2026-09-10T14:41:30.114174+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.115333+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:30.116109+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.156955+00:00", "trade", 15.195, 4100.0]
["2026-09-10T14:41:30.156979+00:00", "trade", 15.195, 953.0]
["2026-09-10T14:41:30.157041+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.191288+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:30.191353+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.247862+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.258192+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.258247+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.258344+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:30.312366+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.312366+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.312461+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.362004+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:30.362909+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:30.550482+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:30.882531+00:00", "trade", 15.195, 200.0]
["2026-09-10T14:41:31.112611+00:00", "trade", 15.195, 100.0]
["2026-09-10T14:41:32.569458+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:32.664589+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:33.061814+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:33.623496+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:33.625726+00:00", "trade", 15.195, 100.0]
["2026-09-10T14:41:33.633658+00:00", "trade", 15.195, 300.0]
["2026-09-10T14:41:33.695187+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:33.712703+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:33.712795+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:33.755145+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:34.369928+00:00", "trade", 15.1999, 50.0]
["2026-09-10T14:41:35.118349+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:35.374721+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:41:35.374744+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:35.374766+00:00", "trade", 15.2, 2.0]
["2026-09-10T14:41:35.374769+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:35.375160+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:35.377807+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:41:35.377900+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:41:35.380663+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:41:35.380982+00:00", "trade", 15.2, 2.0]
["2026-09-10T14:41:35.411878+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:35.412344+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:35.630052+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:35.630117+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:35.630318+00:00", "trade", 15.2, 98.0]
["2026-09-10T14:41:35.630351+00:00", "trade", 15.195, 98.0]
["2026-09-10T14:41:35.630360+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:41:35.630384+00:00", "trade", 15.195, 1.0]
["2026-09-10T14:41:35.630477+00:00", "trade", 15.195, 8701.0]
["2026-09-10T14:41:35.631631+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:35.633863+00:00", "trade", 15.195, 20.0]
["2026-09-10T14:41:35.740897+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:35.741056+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:35.741126+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:35.749020+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:35.756116+00:00", "trade", 15.195, 200.0]
["2026-09-10T14:41:35.778706+00:00", "trade", 15.2, 300.0]
["2026-09-10T14:41:35.823735+00:00", "trade", 15.195, 2.0]
["2026-09-10T14:41:36.035993+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:36.741528+00:00", "trade", 15.195, 2.0]
["2026-09-10T14:41:36.771323+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:36.771388+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:37.155569+00:00", "trade", 15.1715, 1.0]
["2026-09-10T14:41:37.703311+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:37.769564+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:37.804420+00:00", "trade", 15.19, 8900.0]
["2026-09-10T14:41:37.808316+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:37.890449+00:00", "trade", 15.195, 400.0]
["2026-09-10T14:41:37.956420+00:00", "trade", 15.195, 100.0]
["2026-09-10T14:41:37.965348+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:38.025831+00:00", "trade", 15.2, 12.0]
["2026-09-10T14:41:38.025894+00:00", "trade", 15.2, 88.0]
["2026-09-10T14:41:38.027924+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:38.028083+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:38.118812+00:00", "trade", 15.1957, 500.0]
["2026-09-10T14:41:38.486140+00:00", "trade", 15.195, 20.0]
["2026-09-10T14:41:38.979710+00:00", "trade", 15.172, 46.0]
["2026-09-10T14:41:39.082213+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:39.084431+00:00", "trade", 15.2, 4.0]
["2026-09-10T14:41:39.097804+00:00", "trade", 15.195, 4.0]
["2026-09-10T14:41:39.388046+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:39.394080+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:39.588133+00:00", "trade", 15.195, 500.0]
["2026-09-10T14:41:39.588203+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:39.997632+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:40.596011+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:40.596071+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:40.724176+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:40.793842+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:40.914208+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:41.346818+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:42.006688+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:42.030354+00:00", "trade", 15.195, 200.0]
["2026-09-10T14:41:42.030420+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:42.054095+00:00", "trade", 15.195, 150.0]
["2026-09-10T14:41:43.867934+00:00", "trade", 15.1426, 1.0]
["2026-09-10T14:41:44.041086+00:00", "trade", 15.1936, 5.0]
["2026-09-10T14:41:44.240655+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:44.294117+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:44.560351+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:44.560436+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.083130+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.083175+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.278320+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.368470+00:00", "trade", 15.195, 2300.0]
["2026-09-10T14:41:45.370009+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:45.403884+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.403969+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.411692+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.411973+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.425645+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.558092+00:00", "trade", 15.195, 6700.0]
["2026-09-10T14:41:45.558161+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.559208+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.559343+00:00", "trade", 15.1956, 51.0]
["2026-09-10T14:41:45.559983+00:00", "trade", 15.2, 400.0]
["2026-09-10T14:41:45.562302+00:00", "trade", 15.195, 800.0]
["2026-09-10T14:41:45.562982+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:45.830919+00:00", "trade", 15.195, 200.0]
["2026-09-10T14:41:45.830985+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.851951+00:00", "trade", 15.1999, 9518.0]
["2026-09-10T14:41:45.853683+00:00", "trade", 15.2, 600.0]
["2026-09-10T14:41:45.853745+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:45.956561+00:00", "trade", 15.195, 100.0]
["2026-09-10T14:41:45.970317+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:46.081326+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:46.081938+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:46.085912+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:46.085957+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:46.086013+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:46.086017+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:46.086067+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:46.373257+00:00", "trade", 15.195, 1.0]
["2026-09-10T14:41:46.715671+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:46.771268+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:46.771389+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:46.985523+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:47.221229+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:47.374282+00:00", "trade", 15.195, 29.0]
["2026-09-10T14:41:47.374490+00:00", "trade", 15.195, 17.0]
["2026-09-10T14:41:47.590954+00:00", "trade", 15.195, 400.0]
["2026-09-10T14:41:47.609250+00:00", "trade", 15.195, 100.0]
["2026-09-10T14:41:47.759355+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:47.759373+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:41:47.759405+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:47.762269+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:41:47.764187+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:41:48.760052+00:00", "trade", 15.195, 2.0]
["2026-09-10T14:41:49.829656+00:00", "trade", 15.1973, 416.0]
["2026-09-10T14:41:50.151849+00:00", "trade", 15.195, 200.0]
["2026-09-10T14:41:51.151679+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:51.196187+00:00", "trade", 15.19, 200.0]
["2026-09-10T14:41:51.198006+00:00", "trade", 15.195, 100.0]
["2026-09-10T14:41:51.198054+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:51.200778+00:00", "trade", 15.19, 47.0]
["2026-09-10T14:41:51.212734+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:51.212794+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:51.224162+00:00", "trade", 15.19, 32.0]
["2026-09-10T14:41:51.234423+00:00", "trade", 15.19, 1.0]
["2026-09-10T14:41:51.477031+00:00", "trade", 15.1806, 10.0]
["2026-09-10T14:41:51.553193+00:00", "trade", 15.1806, 43.0]
["2026-09-10T14:41:51.631952+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:51.632002+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:51.632067+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:51.633255+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:52.902736+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:52.902823+00:00", "trade", 15.195, 7.0]
["2026-09-10T14:41:52.902842+00:00", "trade", 15.195, 22.0]
["2026-09-10T14:41:52.902844+00:00", "trade", 15.195, 8.0]
["2026-09-10T14:41:52.902927+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:52.903494+00:00", "trade", 15.195, 100.0]
["2026-09-10T14:41:52.904225+00:00", "trade", 15.195, 100.0]
["2026-09-10T14:41:52.904946+00:00", "trade", 15.195, 250.0]
["2026-09-10T14:41:52.904970+00:00", "trade", 15.195, 275.0]
["2026-09-10T14:41:52.906139+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:52.909617+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:41:52.944666+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:53.022487+00:00", "trade", 15.195, 102.0]
["2026-09-10T14:41:54.351785+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:54.354285+00:00", "trade", 15.195, 263.0]
["2026-09-10T14:41:54.905094+00:00", "trade", 15.195, 5.0]
["2026-09-10T14:41:54.905370+00:00", "trade", 15.195, 17.0]
["2026-09-10T14:41:54.906161+00:00", "trade", 15.195, 6.0]
["2026-09-10T14:41:54.906411+00:00", "trade", 15.195, 10.0]
["2026-09-10T14:41:54.906570+00:00", "trade", 15.195, 50.0]
["2026-09-10T14:41:54.907506+00:00", "trade", 15.195, 10.0]
["2026-09-10T14:41:55.088651+00:00", "trade", 15.195, 1.0]
["2026-09-10T14:41:55.096181+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096193+00:00", "trade", 15.19, 179.0]
["2026-09-10T14:41:55.096196+00:00", "trade", 15.19, 48.0]
["2026-09-10T14:41:55.096197+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096202+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096242+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096277+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096292+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096297+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096302+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096382+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096416+00:00", "trade", 15.19, 98.0]
["2026-09-10T14:41:55.096417+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096421+00:00", "trade", 15.19, 487.0]
["2026-09-10T14:41:55.096421+00:00", "trade", 15.19, 400.0]
["2026-09-10T14:41:55.096425+00:00", "trade", 15.19, 1100.0]
["2026-09-10T14:41:55.096425+00:00", "trade", 15.19, 9200.0]
["2026-09-10T14:41:55.096431+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096431+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096431+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096434+00:00", "trade", 15.19, 90.0]
["2026-09-10T14:41:55.096434+00:00", "trade", 15.19, 286.0]
["2026-09-10T14:41:55.096436+00:00", "trade", 15.19, 200.0]
["2026-09-10T14:41:55.096440+00:00", "trade", 15.19, 180.0]
["2026-09-10T14:41:55.096440+00:00", "trade", 15.19, 250.0]
["2026-09-10T14:41:55.096442+00:00", "trade", 15.19, 240.0]
["2026-09-10T14:41:55.096442+00:00", "trade", 15.19, 45.0]
["2026-09-10T14:41:55.096446+00:00", "trade", 15.19, 51.0]
["2026-09-10T14:41:55.096446+00:00", "trade", 15.19, 88.0]
["2026-09-10T14:41:55.096448+00:00", "trade", 15.19, 48.0]
["2026-09-10T14:41:55.096448+00:00", "trade", 15.19, 65.0]
["2026-09-10T14:41:55.096451+00:00", "trade", 15.19, 124.0]
["2026-09-10T14:41:55.096477+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096502+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096552+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096557+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096582+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096618+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096623+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096653+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096683+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096686+00:00", "trade", 15.19, 200.0]
["2026-09-10T14:41:55.096688+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096713+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096728+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096740+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096740+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096744+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096744+00:00", "trade", 15.19, 200.0]
["2026-09-10T14:41:55.096749+00:00", "trade", 15.19, 50.0]
["2026-09-10T14:41:55.096753+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096833+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096873+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:41:55.096938+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096941+00:00", "trade", 15.19, 160.0]
["2026-09-10T14:41:55.096945+00:00", "trade", 15.19, 200.0]
["2026-09-10T14:41:55.096945+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096948+00:00", "trade", 15.19, 200.0]
["2026-09-10T14:41:55.096955+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096955+00:00", "trade", 15.19, 200.0]
["2026-09-10T14:41:55.096955+00:00", "trade", 15.19, 200.0]
["2026-09-10T14:41:55.096960+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096960+00:00", "trade", 15.19, 200.0]
["2026-09-10T14:41:55.096960+00:00", "trade", 15.19, 30.0]
["2026-09-10T14:41:55.096964+00:00", "trade", 15.19, 200.0]
["2026-09-10T14:41:55.096969+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096969+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.096969+00:00", "trade", 15.19, 300.0]
["2026-09-10T14:41:55.096994+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:55.097019+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:55.097089+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:55.097094+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:55.097109+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:55.097164+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:55.097169+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:55.097209+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:55.097289+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:55.097294+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:41:55.097348+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.097389+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097465+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097500+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097500+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097510+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097615+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097630+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097630+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097730+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097785+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097810+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097810+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097861+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097946+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.097951+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.098016+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.098106+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.098280+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098286+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098286+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098295+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098298+00:00", "trade", 15.18, 72.0]
["2026-09-10T14:41:55.098304+00:00", "trade", 15.18, 360.0]
["2026-09-10T14:41:55.098304+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098304+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:41:55.098308+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098328+00:00", "trade", 15.18, 94.0]
["2026-09-10T14:41:55.098332+00:00", "trade", 15.18, 400.0]
["2026-09-10T14:41:55.098335+00:00", "trade", 15.18, 400.0]
["2026-09-10T14:41:55.098335+00:00", "trade", 15.18, 9.0]
["2026-09-10T14:41:55.098340+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098340+00:00", "trade", 15.18, 300.0]
["2026-09-10T14:41:55.098343+00:00", "trade", 15.18, 400.0]
["2026-09-10T14:41:55.098343+00:00", "trade", 15.18, 600.0]
["2026-09-10T14:41:55.098347+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098347+00:00", "trade", 15.18, 400.0]
["2026-09-10T14:41:55.098347+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.098364+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098370+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098379+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098383+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098392+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:55.098493+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098497+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:41:55.098502+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:55.098502+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:55.098520+00:00", "trade", 15.18, 235.0]
["2026-09-10T14:41:55.098547+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:55.098562+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:55.098602+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:55.098607+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:55.098617+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:55.098637+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:41:55.098637+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:41:55.098663+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:55.098671+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.098677+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:41:55.098688+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.098708+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.098798+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.098873+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.098948+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.098948+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099028+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099063+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099063+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099093+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099128+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099137+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:41:55.099154+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099159+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099184+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099184+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099189+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099229+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099369+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099369+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099389+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099494+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099630+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099630+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099735+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.099910+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.100186+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.100199+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100201+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100226+00:00", "trade", 15.17, 56.0]
["2026-09-10T14:41:55.100226+00:00", "trade", 15.17, 70.0]
["2026-09-10T14:41:55.100231+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100231+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:41:55.100238+00:00", "trade", 15.17, 400.0]
["2026-09-10T14:41:55.100238+00:00", "trade", 15.17, 27.0]
["2026-09-10T14:41:55.100243+00:00", "trade", 15.17, 25.0]
["2026-09-10T14:41:55.100243+00:00", "trade", 15.17, 18.0]
["2026-09-10T14:41:55.100246+00:00", "trade", 15.17, 9.0]
["2026-09-10T14:41:55.100250+00:00", "trade", 15.17, 1400.0]
["2026-09-10T14:41:55.100250+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:41:55.100252+00:00", "trade", 15.17, 400.0]
["2026-09-10T14:41:55.100252+00:00", "trade", 15.17, 1000.0]
["2026-09-10T14:41:55.100255+00:00", "trade", 15.17, 700.0]
["2026-09-10T14:41:55.100255+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100318+00:00", "trade", 15.17, 9.0]
["2026-09-10T14:41:55.100333+00:00", "trade", 15.17, 30.0]
["2026-09-10T14:41:55.100382+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100417+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100447+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100454+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100467+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100512+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100517+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100572+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100577+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100582+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100587+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100602+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100607+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100611+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100616+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100625+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100673+00:00", "trade", 15.17, 10.0]
["2026-09-10T14:41:55.100682+00:00", "trade", 15.17, 70.0]
["2026-09-10T14:41:55.100682+00:00", "trade", 15.17, 90.0]
["2026-09-10T14:41:55.100691+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100698+00:00", "trade", 15.17, 70.0]
["2026-09-10T14:41:55.100698+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:41:55.100703+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100727+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100793+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100793+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100794+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:41:55.100812+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100815+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:41:55.100818+00:00", "trade", 15.17, 80.0]
["2026-09-10T14:41:55.100821+00:00", "trade", 15.17, 70.0]
["2026-09-10T14:41:55.100821+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100824+00:00", "trade", 15.17, 340.0]
["2026-09-10T14:41:55.100827+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100833+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.100863+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100918+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100973+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.100978+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101148+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101188+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101229+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101259+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101269+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101289+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101309+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101349+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101349+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101384+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101414+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101414+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101444+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101444+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101469+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101584+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101630+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101630+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101750+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101830+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.101990+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.102306+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.102391+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.102978+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.102978+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.102978+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.103293+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.103309+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.103329+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.103940+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.105549+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.105854+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.106943+00:00", "trade", 15.185, 953.0]
["2026-09-10T14:41:55.107202+00:00", "trade", 15.19, 45.0]
["2026-09-10T14:41:55.108541+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.108992+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.109869+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.112182+00:00", "trade", 15.185, 247.0]
["2026-09-10T14:41:55.131876+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.131876+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.132318+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.133881+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:41:55.141992+00:00", "trade", 15.17, 700.0]
["2026-09-10T14:41:55.141995+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.141995+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:41:55.142004+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:41:55.142007+00:00", "trade", 15.17, 600.0]
["2026-09-10T14:41:55.142013+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.142013+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:41:55.142016+00:00", "trade", 15.17, 800.0]
["2026-09-10T14:41:55.142016+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:41:55.142049+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.142058+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.142058+00:00", "trade", 15.17, 130.0]
["2026-09-10T14:41:55.142058+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.142062+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:41:55.142064+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.142067+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.142077+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.142077+00:00", "trade", 15.17, 700.0]
["2026-09-10T14:41:55.142082+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:41:55.142233+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.142233+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.142236+00:00", "trade", 15.17, 1600.0]
["2026-09-10T14:41:55.142241+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.142241+00:00", "trade", 15.17, 900.0]
["2026-09-10T14:41:55.142244+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.142247+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.142256+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142294+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142294+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142294+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142294+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142294+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142294+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142296+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142296+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142306+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142331+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142342+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142342+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142342+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142342+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142347+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142347+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142351+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142351+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142351+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142357+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142357+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142361+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:41:55.142361+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142412+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142482+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142532+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142577+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142587+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142617+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142617+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142642+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142642+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142657+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142697+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142757+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142762+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142802+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142802+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142802+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142913+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142923+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.142923+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.143073+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.143083+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.143107+00:00", "trade", 15.175, 34.0]
["2026-09-10T14:41:55.143123+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.143123+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.143123+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.143163+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.143288+00:00", "trade", 15.1868, 50.0]
["2026-09-10T14:41:55.143324+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.143604+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.143960+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.144292+00:00", "trade", 15.17, 138.0]
["2026-09-10T14:41:55.144321+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.144326+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.144361+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.144401+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.144457+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:55.144963+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.144963+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.145524+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.145973+00:00", "trade", 15.165, 961.0]
["2026-09-10T14:41:55.146236+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.146716+00:00", "trade", 15.175, 96.0]
["2026-09-10T14:41:55.147123+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.147684+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.148232+00:00", "trade", 15.18, 1.0]
["2026-09-10T14:41:55.148722+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.161447+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.162425+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:41:55.163647+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.173440+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.173450+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.173611+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.173611+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.189499+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.189499+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.189975+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.190918+00:00", "trade", 15.175, 727.0]
["2026-09-10T14:41:55.191899+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.192180+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.245146+00:00", "trade", 15.18, 800.0]
["2026-09-10T14:41:55.245758+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.246158+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.246595+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.246647+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:55.351589+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.351790+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.351945+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.364320+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.704560+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.837792+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.931850+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.932322+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.990520+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:55.996078+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:56.047962+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:56.051034+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:56.095741+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:56.095771+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:56.105955+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:56.146481+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:56.177452+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:41:56.262302+00:00", "trade", 15.175, 400.0]
["2026-09-10T14:41:56.262359+00:00", "trade", 15.175, 400.0]
["2026-09-10T14:41:56.263857+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:41:56.422057+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:57.429933+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:41:57.437580+00:00", "trade", 15.175, 203.0]
["2026-09-10T14:41:57.470385+00:00", "trade", 15.175, 97.0]
["2026-09-10T14:41:57.518898+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:57.519098+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:57.519359+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:57.522371+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:57.522817+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.030079+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.218563+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.218974+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.219004+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.219440+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.233027+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.408906+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.411086+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.538413+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:41:58.568701+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.597319+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.654906+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.854075+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:58.854527+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.141357+00:00", "trade", 15.1767, 100.0]
["2026-09-10T14:41:59.234801+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.235012+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.236285+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.236756+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.237408+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.282426+00:00", "trade", 15.175, 400.0]
["2026-09-10T14:41:59.342608+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.342849+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.346883+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.539472+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.605389+00:00", "trade", 15.175, 40.0]
["2026-09-10T14:41:59.659527+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.659614+00:00", "trade", 15.175, 22.0]
["2026-09-10T14:41:59.673762+00:00", "trade", 15.175, 60.0]
["2026-09-10T14:41:59.711698+00:00", "trade", 15.175, 400.0]
["2026-09-10T14:41:59.716837+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:41:59.718867+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:41:59.718867+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:41:59.718870+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:41:59.718870+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:41:59.719330+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:41:59.719891+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.720011+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.720042+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.720077+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.720127+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.720448+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.720563+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.720768+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.720808+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.721129+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.721164+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.721600+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.743422+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.743898+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.801588+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:41:59.802197+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:41:59.942542+00:00", "trade", 15.175, 194.0]
["2026-09-10T14:41:59.994810+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.066902+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.067086+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:00.067674+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.068005+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.136849+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:42:00.136883+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:42:00.136940+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:00.136940+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:00.137192+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:00.137625+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.137786+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.137816+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.137861+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.138106+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.138307+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.138412+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.411926+00:00", "trade", 15.175, 39.0]
["2026-09-10T14:42:00.411995+00:00", "trade", 15.175, 352.0]
["2026-09-10T14:42:00.413547+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.413983+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.446632+00:00", "trade", 15.17, 116.0]
["2026-09-10T14:42:00.447232+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.447518+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.449477+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:00.871549+00:00", "trade", 15.17, 1.0]
["2026-09-10T14:42:00.871958+00:00", "trade", 15.175, 1.0]
["2026-09-10T14:42:01.454213+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:42:01.455569+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:42:01.555894+00:00", "trade", 15.175, 216.0]
["2026-09-10T14:42:01.742148+00:00", "trade", 15.18, 8800.0]
["2026-09-10T14:42:01.743307+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:01.743587+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:01.743856+00:00", "trade", 15.18, 500.0]
["2026-09-10T14:42:01.744059+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:01.744896+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:01.756173+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:01.766362+00:00", "trade", 15.1736, 2.0]
["2026-09-10T14:42:01.889465+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:02.365195+00:00", "trade", 15.1473, 1.0]
["2026-09-10T14:42:03.073988+00:00", "trade", 15.175, 1125.0]
["2026-09-10T14:42:03.074815+00:00", "trade", 15.175, 975.0]
["2026-09-10T14:42:03.075639+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:03.075801+00:00", "trade", 15.175, 150.0]
["2026-09-10T14:42:03.075903+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:03.076380+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:03.076586+00:00", "trade", 15.175, 650.0]
["2026-09-10T14:42:03.078267+00:00", "trade", 15.175, 475.0]
["2026-09-10T14:42:03.122926+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:03.123557+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:03.123557+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:03.124038+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:03.126078+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:03.150646+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:03.152606+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:03.246151+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:03.336464+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:03.336864+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:03.341432+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:04.204547+00:00", "trade", 15.1724, 65.0]
["2026-09-10T14:42:04.204601+00:00", "trade", 15.1724, 1.0]
["2026-09-10T14:42:04.205665+00:00", "trade", 15.175, 4.0]
["2026-09-10T14:42:04.726812+00:00", "trade", 15.17, 15.0]
["2026-09-10T14:42:04.958269+00:00", "trade", 15.175, 2.0]
["2026-09-10T14:42:05.047477+00:00", "trade", 15.1799, 1.0]
["2026-09-10T14:42:05.053665+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:05.172917+00:00", "trade", 15.1786, 1.0]
["2026-09-10T14:42:05.316656+00:00", "trade", 15.18, 1.0]
["2026-09-10T14:42:05.318229+00:00", "trade", 15.175, 24.0]
["2026-09-10T14:42:05.353599+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:05.473279+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:05.896271+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:06.710624+00:00", "trade", 15.175, 5518.0]
["2026-09-10T14:42:06.713628+00:00", "trade", 15.18, 500.0]
["2026-09-10T14:42:06.714709+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:06.714709+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:06.718127+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:06.718583+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:06.738571+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:06.754730+00:00", "trade", 15.175, 1184.0]
["2026-09-10T14:42:06.756595+00:00", "trade", 15.175, 4100.0]
["2026-09-10T14:42:06.832288+00:00", "trade", 15.18, 15.0]
["2026-09-10T14:42:06.845926+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:06.931440+00:00", "trade", 15.18, 75.0]
["2026-09-10T14:42:06.931996+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:06.932026+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:06.932026+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:06.964955+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:06.965446+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.052222+00:00", "trade", 15.175, 2.0]
["2026-09-10T14:42:07.052954+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.053375+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.079028+00:00", "trade", 15.175, 203.0]
["2026-09-10T14:42:07.080434+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.128293+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.343189+00:00", "trade", 15.175, 303.0]
["2026-09-10T14:42:07.343234+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:07.343234+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:07.343258+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:07.344238+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:42:07.344272+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.344272+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.344272+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.344448+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.344528+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.345751+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.346718+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.353995+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.419844+00:00", "trade", 15.175, 9000.0]
["2026-09-10T14:42:07.421092+00:00", "trade", 15.1753, 54.0]
["2026-09-10T14:42:07.432874+00:00", "trade", 15.175, 182.0]
["2026-09-10T14:42:07.434156+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.434878+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.435108+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:42:07.435745+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.436151+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.436236+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.473501+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:07.476430+00:00", "trade", 15.175, 484.0]
["2026-09-10T14:42:07.661683+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.661913+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.663151+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:07.663956+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:07.663980+00:00", "trade", 15.17, 1.0]
["2026-09-10T14:42:07.663983+00:00", "trade", 15.17, 99.0]
["2026-09-10T14:42:07.663995+00:00", "trade", 15.17, 46.0]
["2026-09-10T14:42:07.664001+00:00", "trade", 15.17, 54.0]
["2026-09-10T14:42:07.664052+00:00", "trade", 15.17, 1.0]
["2026-09-10T14:42:07.664065+00:00", "trade", 15.17, 1000.0]
["2026-09-10T14:42:07.664065+00:00", "trade", 15.17, 30.0]
["2026-09-10T14:42:07.664071+00:00", "trade", 15.17, 293.0]
["2026-09-10T14:42:07.664119+00:00", "trade", 15.17, 1.0]
["2026-09-10T14:42:07.664200+00:00", "trade", 15.17, 32.0]
["2026-09-10T14:42:07.664200+00:00", "trade", 15.17, 24.0]
["2026-09-10T14:42:07.664230+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:07.664230+00:00", "trade", 15.17, 16.0]
["2026-09-10T14:42:07.664434+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:07.664474+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:07.664489+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:07.664544+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:07.664554+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:07.664650+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:07.664765+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:07.664768+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:07.664768+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:07.664825+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:07.664880+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.664905+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.664909+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:07.664975+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665031+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665071+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665136+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665176+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665176+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665221+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665271+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665351+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665382+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665432+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665472+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665552+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.665601+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:42:07.665613+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:42:07.665613+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:07.665628+00:00", "trade", 15.17, 600.0]
["2026-09-10T14:42:07.665628+00:00", "trade", 15.17, 700.0]
["2026-09-10T14:42:07.665628+00:00", "trade", 15.17, 516.0]
["2026-09-10T14:42:07.665672+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.666113+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.666153+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.666274+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.666434+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.666669+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.666715+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.667156+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.667356+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.667592+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.667832+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.668514+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.668554+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.669155+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.669596+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.671387+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:42:07.675395+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.688682+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.694581+00:00", "trade", 15.165, 15.0]
["2026-09-10T14:42:07.697202+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.697202+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.772506+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.772517+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:07.772973+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.792950+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:07.945994+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:08.474755+00:00", "trade", 15.16, 200.0]
["2026-09-10T14:42:08.475545+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:08.475815+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:08.475830+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:08.475830+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:08.476081+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:08.596927+00:00", "trade", 15.1636, 40.0]
["2026-09-10T14:42:08.667917+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:08.668784+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:08.850417+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:08.850818+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:09.169035+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:09.169120+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:09.420724+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:09.420759+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:09.420895+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:09.420950+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:09.476238+00:00", "trade", 15.165, 9.0]
["2026-09-10T14:42:09.758102+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:09.758157+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:09.758754+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:09.761149+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:09.761495+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:09.762026+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:10.150190+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:10.150250+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:10.151158+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:10.169531+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:10.250724+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:10.259776+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:10.260648+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:10.260743+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:10.353745+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:10.362150+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:10.372559+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:10.653809+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:11.198689+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:42:11.199568+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:11.200019+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:11.222187+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:11.246750+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:11.246835+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:11.247321+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:11.481464+00:00", "trade", 15.165, 4.0]
["2026-09-10T14:42:12.393941+00:00", "trade", 15.165, 10.0]
["2026-09-10T14:42:12.399023+00:00", "trade", 15.17, 10.0]
["2026-09-10T14:42:12.442473+00:00", "trade", 15.1601, 250.0]
["2026-09-10T14:42:13.400020+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:13.544656+00:00", "trade", 15.17, 110.0]
["2026-09-10T14:42:13.544656+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:42:13.544659+00:00", "trade", 15.17, 1100.0]
["2026-09-10T14:42:13.544684+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544693+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:42:13.544698+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:13.544699+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544702+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:13.544708+00:00", "trade", 15.17, 40.0]
["2026-09-10T14:42:13.544708+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:13.544710+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544713+00:00", "trade", 15.17, 600.0]
["2026-09-10T14:42:13.544713+00:00", "trade", 15.17, 400.0]
["2026-09-10T14:42:13.544713+00:00", "trade", 15.17, 215.0]
["2026-09-10T14:42:13.544716+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:13.544719+00:00", "trade", 15.17, 1000.0]
["2026-09-10T14:42:13.544719+00:00", "trade", 15.17, 585.0]
["2026-09-10T14:42:13.544722+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:13.544722+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:13.544754+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544769+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544775+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544780+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544784+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:13.544784+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:13.544785+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544785+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544790+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544790+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544794+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544794+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544800+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544809+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544850+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544850+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544910+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544940+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.544995+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.545010+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.545015+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:13.545021+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545040+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545045+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545125+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545125+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545185+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545451+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545521+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545601+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545667+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545667+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545702+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545722+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545737+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.545982+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.546062+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.546143+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.546173+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.546408+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.546415+00:00", "trade", 15.175, 342.0]
["2026-09-10T14:42:13.546724+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.546945+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.547421+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.547691+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.548383+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.548669+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.548794+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.548834+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.550413+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.561454+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.568205+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.646938+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.647604+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.651443+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.727825+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.799491+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:13.983882+00:00", "trade", 15.175, 2300.0]
["2026-09-10T14:42:14.155819+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:14.288504+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:14.334444+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:14.545737+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:14.546158+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:14.546188+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.027308+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.058739+00:00", "trade", 15.1859, 1260.0]
["2026-09-10T14:42:15.062645+00:00", "trade", 15.1859, 10.0]
["2026-09-10T14:42:15.064176+00:00", "trade", 15.1859, 1.0]
["2026-09-10T14:42:15.106221+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.220891+00:00", "trade", 15.18, 184.0]
["2026-09-10T14:42:15.220894+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221085+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221085+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221089+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221119+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221149+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:15.221154+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221158+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221161+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221164+00:00", "trade", 15.18, 400.0]
["2026-09-10T14:42:15.221164+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221170+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221206+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:42:15.221206+00:00", "trade", 15.18, 40.0]
["2026-09-10T14:42:15.221206+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221246+00:00", "trade", 15.18, 400.0]
["2026-09-10T14:42:15.221249+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221252+00:00", "trade", 15.18, 5.0]
["2026-09-10T14:42:15.221252+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221261+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221270+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221275+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221312+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221315+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221319+00:00", "trade", 15.18, 27.0]
["2026-09-10T14:42:15.221324+00:00", "trade", 15.18, 1000.0]
["2026-09-10T14:42:15.221324+00:00", "trade", 15.18, 300.0]
["2026-09-10T14:42:15.221324+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:42:15.221325+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221327+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:42:15.221330+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221333+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221340+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221340+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221345+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221375+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221380+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221380+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221385+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221421+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221421+00:00", "trade", 15.18, 500.0]
["2026-09-10T14:42:15.221425+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221426+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:42:15.221426+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221432+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221444+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221520+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221543+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221565+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221571+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221595+00:00", "trade", 15.18, 1.0]
["2026-09-10T14:42:15.221595+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221605+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:15.221637+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221781+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.221796+00:00", "trade", 15.18, 99.0]
["2026-09-10T14:42:15.222011+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222046+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222071+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222088+00:00", "trade", 15.18, 500.0]
["2026-09-10T14:42:15.222117+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222117+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222122+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222147+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222151+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.222211+00:00", "trade", 15.18, 9.0]
["2026-09-10T14:42:15.222227+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222267+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222301+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.222304+00:00", "trade", 15.18, 44.0]
["2026-09-10T14:42:15.222322+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:42:15.222349+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.222367+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222513+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222528+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222548+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222718+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222768+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222798+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222808+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222813+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222833+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222833+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.222908+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.223092+00:00", "trade", 15.185, 14.0]
["2026-09-10T14:42:15.223128+00:00", "trade", 15.18, 11.0]
["2026-09-10T14:42:15.223204+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.223329+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.223750+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:15.223751+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.224161+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.224838+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.224848+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.225129+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.225605+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.226021+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.226195+00:00", "trade", 15.185, 6.0]
["2026-09-10T14:42:15.226226+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.228598+00:00", "trade", 15.185, 10.0]
["2026-09-10T14:42:15.232451+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.232601+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.233053+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.240535+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.242031+00:00", "trade", 15.18, 9.0]
["2026-09-10T14:42:15.245096+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.255902+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.271910+00:00", "trade", 15.185, 300.0]
["2026-09-10T14:42:15.272907+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.283548+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.284029+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.285152+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:15.443983+00:00", "trade", 15.185, 107.0]
["2026-09-10T14:42:16.356477+00:00", "trade", 15.185, 200.0]
["2026-09-10T14:42:16.359493+00:00", "trade", 15.185, 4700.0]
["2026-09-10T14:42:16.501224+00:00", "trade", 15.185, 300.0]
["2026-09-10T14:42:16.556062+00:00", "trade", 15.185, 4100.0]
["2026-09-10T14:42:16.608916+00:00", "trade", 15.185, 300.0]
["2026-09-10T14:42:16.616781+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:16.616786+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:16.617102+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:16.617863+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:16.618821+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:16.661918+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:16.680723+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:16.722638+00:00", "trade", 15.185, 300.0]
["2026-09-10T14:42:16.813183+00:00", "trade", 15.185, 100.0]
["2026-09-10T14:42:16.880338+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:16.913319+00:00", "trade", 15.1496, 100.0]
["2026-09-10T14:42:17.156555+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.169882+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.170554+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.170804+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.239177+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.280791+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.281242+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.448731+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.449032+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:17.449095+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:17.449152+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:17.449157+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.449209+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:17.449267+00:00", "trade", 15.18, 13.0]
["2026-09-10T14:42:17.449320+00:00", "trade", 15.18, 61.0]
["2026-09-10T14:42:17.449613+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.450034+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.462950+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.463040+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.464549+00:00", "trade", 15.18, 296.0]
["2026-09-10T14:42:17.464597+00:00", "trade", 15.18, 4.0]
["2026-09-10T14:42:17.464828+00:00", "trade", 15.18, 893.0]
["2026-09-10T14:42:17.464894+00:00", "trade", 15.18, 72.0]
["2026-09-10T14:42:17.464897+00:00", "trade", 15.18, 684.0]
["2026-09-10T14:42:17.464900+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:17.464904+00:00", "trade", 15.18, 300.0]
["2026-09-10T14:42:17.464904+00:00", "trade", 15.18, 116.0]
["2026-09-10T14:42:17.464910+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:17.464910+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:17.464916+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:17.464916+00:00", "trade", 15.18, 1000.0]
["2026-09-10T14:42:17.464995+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465005+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465060+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465063+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:17.465100+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465170+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465175+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465175+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465195+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465265+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465433+00:00", "trade", 15.18, 611.0]
["2026-09-10T14:42:17.465436+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465461+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465469+00:00", "trade", 15.18, 614.0]
["2026-09-10T14:42:17.465531+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465532+00:00", "trade", 15.18, 300.0]
["2026-09-10T14:42:17.465802+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.465957+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.466047+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.466523+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.466524+00:00", "trade", 15.18, 300.0]
["2026-09-10T14:42:17.466578+00:00", "trade", 15.18, 1.0]
["2026-09-10T14:42:17.466590+00:00", "trade", 15.18, 1.0]
["2026-09-10T14:42:17.466834+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.468884+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.469074+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.474933+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.490585+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.493768+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.496250+00:00", "trade", 15.18, 344.0]
["2026-09-10T14:42:17.549507+00:00", "trade", 15.18, 800.0]
["2026-09-10T14:42:17.563945+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.563947+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:17.564020+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:17.564122+00:00", "trade", 15.18, 500.0]
["2026-09-10T14:42:17.564125+00:00", "trade", 15.18, 400.0]
["2026-09-10T14:42:17.564126+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.564128+00:00", "trade", 15.18, 300.0]
["2026-09-10T14:42:17.564251+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.564256+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.564256+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.564286+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.564296+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.564316+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.564361+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.564812+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.564847+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.565093+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.565093+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.565093+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.565128+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.565133+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.565168+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.565589+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.565589+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.565604+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.573209+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:17.573613+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.573774+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.573849+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.573869+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.574094+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.574094+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.574134+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.574535+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.574575+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.600497+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.600968+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.607263+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.674528+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.887797+00:00", "trade", 15.185, 100.0]
["2026-09-10T14:42:17.888798+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.888798+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:17.996933+00:00", "trade", 15.185, 9000.0]
["2026-09-10T14:42:17.998181+00:00", "trade", 15.1791, 51.0]
["2026-09-10T14:42:18.008092+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.008914+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.009380+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.009435+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.009475+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.010593+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.010894+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.011485+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.011540+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.023950+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.156485+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.233509+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.233950+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.261355+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.318780+00:00", "trade", 15.185, 9000.0]
["2026-09-10T14:42:18.318847+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.318857+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.319809+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.339692+00:00", "trade", 15.185, 2500.0]
["2026-09-10T14:42:18.341020+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.466869+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.476768+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.477695+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.508366+00:00", "trade", 15.185, 100.0]
["2026-09-10T14:42:18.509275+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.510029+00:00", "trade", 15.185, 100.0]
["2026-09-10T14:42:18.524644+00:00", "trade", 15.18, 400.0]
["2026-09-10T14:42:18.524647+00:00", "trade", 15.18, 50.0]
["2026-09-10T14:42:18.524652+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:42:18.524653+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:18.524653+00:00", "trade", 15.18, 300.0]
["2026-09-10T14:42:18.524657+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:18.524657+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:42:18.524662+00:00", "trade", 15.18, 1000.0]
["2026-09-10T14:42:18.524662+00:00", "trade", 15.18, 500.0]
["2026-09-10T14:42:18.524662+00:00", "trade", 15.18, 2200.0]
["2026-09-10T14:42:18.524666+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:42:18.524668+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:18.524668+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:18.524674+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:18.524674+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:18.524845+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:18.524857+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:18.524875+00:00", "trade", 15.18, 614.0]
["2026-09-10T14:42:18.524884+00:00", "trade", 15.18, 611.0]
["2026-09-10T14:42:18.524887+00:00", "trade", 15.18, 76.0]
["2026-09-10T14:42:18.524887+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:42:18.524890+00:00", "trade", 15.18, 205.0]
["2026-09-10T14:42:18.524892+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:18.524932+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:18.524942+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:18.524942+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:42:18.524963+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.524963+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525008+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525018+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525043+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525043+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525048+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525118+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525138+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525143+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525158+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525213+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525229+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525303+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525408+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525519+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525594+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525684+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525689+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525724+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525724+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.525839+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.526075+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.526125+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.526566+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.527604+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.528561+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.530481+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.532977+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:18.532986+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.532986+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.533023+00:00", "trade", 15.17, 600.0]
["2026-09-10T14:42:18.533023+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:18.533028+00:00", "trade", 15.17, 1800.0]
["2026-09-10T14:42:18.533028+00:00", "trade", 15.17, 80.0]
["2026-09-10T14:42:18.533031+00:00", "trade", 15.17, 95.0]
["2026-09-10T14:42:18.533031+00:00", "trade", 15.17, 68.0]
["2026-09-10T14:42:18.533055+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:18.533127+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:18.533133+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:18.533133+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:42:18.533136+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:18.533199+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:42:18.533241+00:00", "trade", 15.17, 12600.0]
["2026-09-10T14:42:18.533244+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:18.533244+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:42:18.533327+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533357+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533367+00:00", "trade", 15.17, 1.0]
["2026-09-10T14:42:18.533372+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533377+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533413+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533423+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533425+00:00", "trade", 15.17, 399.0]
["2026-09-10T14:42:18.533428+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533438+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533443+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533443+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533448+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533513+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533523+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533528+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533578+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533598+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533628+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533668+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533673+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533748+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533884+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.533924+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.534044+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.534786+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.535152+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.536164+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.547712+00:00", "trade", 15.185, 100.0]
["2026-09-10T14:42:18.548544+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.549165+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.549189+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:18.549190+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.549190+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549194+00:00", "trade", 15.17, 400.0]
["2026-09-10T14:42:18.549194+00:00", "trade", 15.17, 84.0]
["2026-09-10T14:42:18.549200+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549210+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549215+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549215+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549215+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549221+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549221+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549221+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549221+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549225+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549285+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549325+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549431+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549771+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549771+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549792+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549792+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549796+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549812+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.549837+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.550283+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.550814+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.551245+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.555330+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.555801+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.556234+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:42:18.556294+00:00", "trade", 15.165, 300.0]
["2026-09-10T14:42:18.556718+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.556892+00:00", "trade", 15.165, 553.0]
["2026-09-10T14:42:18.556895+00:00", "trade", 15.165, 189.0]
["2026-09-10T14:42:18.566666+00:00", "trade", 15.165, 200.0]
["2026-09-10T14:42:18.568846+00:00", "trade", 15.165, 14.0]
["2026-09-10T14:42:18.568924+00:00", "trade", 15.165, 400.0]
["2026-09-10T14:42:18.569285+00:00", "trade", 15.165, 300.0]
["2026-09-10T14:42:18.569315+00:00", "trade", 15.165, 422.0]
["2026-09-10T14:42:18.569804+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.569955+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.569975+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.570004+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:42:18.570255+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.590904+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.591566+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.602673+00:00", "trade", 15.165, 22.0]
["2026-09-10T14:42:18.608937+00:00", "trade", 15.165, 800.0]
["2026-09-10T14:42:18.640121+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.760353+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.779724+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.866515+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.867032+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.925010+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.945195+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:42:18.945210+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:18.945225+00:00", "trade", 15.17, 1.0]
["2026-09-10T14:42:18.945578+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.945744+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:18.946050+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.946050+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.946100+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.946105+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.946125+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.946140+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.946145+00:00", "trade", 15.17, 2250.0]
["2026-09-10T14:42:18.946180+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.946365+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.946381+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.946385+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:18.946581+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:18.946621+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.946626+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:18.946661+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.946977+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.947022+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.947026+00:00", "trade", 15.17, 75.0]
["2026-09-10T14:42:18.947057+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.947102+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.947102+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.947138+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.947142+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.947142+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.947257+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.947498+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.948180+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.980231+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.980231+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:18.980231+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:19.376624+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:19.416819+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:19.416819+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:19.416822+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:19.416843+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:19.416846+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:19.416891+00:00", "trade", 15.175, 319.0]
["2026-09-10T14:42:19.417484+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:42:19.680886+00:00", "trade", 15.175, 15.0]
["2026-09-10T14:42:19.865700+00:00", "trade", 15.17, 400.0]
["2026-09-10T14:42:19.865703+00:00", "trade", 15.17, 56.0]
["2026-09-10T14:42:19.865713+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:19.865716+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:42:19.865721+00:00", "trade", 15.17, 2200.0]
["2026-09-10T14:42:19.865721+00:00", "trade", 15.17, 1400.0]
["2026-09-10T14:42:19.865721+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:42:19.865724+00:00", "trade", 15.17, 1000.0]
["2026-09-10T14:42:19.865724+00:00", "trade", 15.17, 1000.0]
["2026-09-10T14:42:19.865905+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:19.865905+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:19.865908+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:19.865915+00:00", "trade", 15.175, 393.0]
["2026-09-10T14:42:19.865915+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:42:19.865920+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:19.865920+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:19.865927+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:19.866082+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:19.866082+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:19.866125+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:19.866134+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:19.866152+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:42:19.866155+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:19.866157+00:00", "trade", 15.17, 600.0]
["2026-09-10T14:42:19.866161+00:00", "trade", 15.17, 84.0]
["2026-09-10T14:42:19.866161+00:00", "trade", 15.17, 700.0]
["2026-09-10T14:42:19.866166+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:19.866175+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:19.866179+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:19.866180+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:19.866235+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:19.866245+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:19.866280+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:19.866290+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:19.866305+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866317+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:19.866320+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:19.866325+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866410+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866440+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866473+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:42:19.866480+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866535+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866535+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866555+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866591+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866620+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866620+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866620+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866661+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866666+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866666+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866676+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866701+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866716+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866736+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866736+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866756+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866796+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866846+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866846+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866926+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866926+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866946+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.866987+00:00", "trade", 15.1748, 50.0]
["2026-09-10T14:42:19.866996+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.867057+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.867197+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.867397+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.867498+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.867874+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.868720+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.869477+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.869502+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.869908+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.870359+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.870956+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:19.898927+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:20.223675+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:20.223876+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:20.417526+00:00", "trade", 15.165, 200.0]
["2026-09-10T14:42:20.417643+00:00", "trade", 15.165, 200.0]
["2026-09-10T14:42:20.417643+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:42:20.793421+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:20.793461+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:20.793461+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:20.794419+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:20.797661+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:20.866540+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:20.866801+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:20.867277+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:20.867844+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:20.902857+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:21.033939+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:21.033979+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:21.330795+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:21.345160+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:21.462639+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:21.462639+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:21.507025+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:21.508213+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:21.508654+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:21.509656+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:22.217396+00:00", "trade", 15.17, 10.0]
["2026-09-10T14:42:22.218122+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:22.218162+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:22.288144+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:22.310081+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:22.380814+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:22.589987+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:23.087045+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:23.756739+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:42:23.765872+00:00", "trade", 15.17, 2500.0]
["2026-09-10T14:42:23.768196+00:00", "trade", 15.1657, 2500.0]
["2026-09-10T14:42:23.768885+00:00", "trade", 15.16, 6400.0]
["2026-09-10T14:42:23.770106+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:23.770146+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:23.770151+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:23.770627+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:23.772066+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:23.772507+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:23.836299+00:00", "trade", 15.165, 1272.0]
["2026-09-10T14:42:23.836374+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:23.836449+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:23.837291+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:24.167717+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:24.499985+00:00", "trade", 15.1699, 1443.0]
["2026-09-10T14:42:24.501028+00:00", "trade", 15.165, 24.0]
["2026-09-10T14:42:24.510113+00:00", "trade", 15.165, 800.0]
["2026-09-10T14:42:24.510934+00:00", "trade", 15.165, 319.0]
["2026-09-10T14:42:24.519989+00:00", "trade", 15.165, 181.0]
["2026-09-10T14:42:24.606664+00:00", "trade", 15.16, 9000.0]
["2026-09-10T14:42:24.893790+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:25.607722+00:00", "trade", 15.165, 3.0]
["2026-09-10T14:42:25.792389+00:00", "trade", 15.165, 9500.0]
["2026-09-10T14:42:26.118289+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:26.559873+00:00", "trade", 15.165, 400.0]
["2026-09-10T14:42:26.561254+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:26.816211+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:26.816256+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:26.849976+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:26.856673+00:00", "trade", 15.1639, 100.0]
["2026-09-10T14:42:26.885436+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:26.887330+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:26.887385+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:26.887936+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:26.887961+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:26.887996+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:26.888262+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:27.602392+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:27.602472+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:27.602492+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:27.602612+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:27.603093+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:27.707687+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:27.724994+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:27.771364+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:27.772006+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:27.876941+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:27.902439+00:00", "trade", 15.17, 66.0]
["2026-09-10T14:42:27.903007+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:27.957338+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:27.980582+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:28.046043+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:28.370605+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:28.447789+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:28.609183+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:28.611799+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:28.662896+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:28.678303+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:28.773997+00:00", "trade", 15.1682, 9500.0]
["2026-09-10T14:42:28.775013+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:28.775248+00:00", "trade", 15.1652, 51.0]
["2026-09-10T14:42:28.830673+00:00", "trade", 15.165, 800.0]
["2026-09-10T14:42:28.830745+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:28.831151+00:00", "trade", 15.165, 502.0]
["2026-09-10T14:42:28.831557+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:28.831708+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:28.832099+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:29.034059+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:29.847866+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:29.847906+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:29.849224+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:29.849435+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:29.849680+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:29.850162+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:29.964198+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:29.994846+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:30.135431+00:00", "trade", 15.17, 13.0]
["2026-09-10T14:42:30.136077+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:30.141327+00:00", "trade", 15.165, 12.0]
["2026-09-10T14:42:30.459855+00:00", "trade", 15.165, 188.0]
["2026-09-10T14:42:30.459858+00:00", "trade", 15.165, 12.0]
["2026-09-10T14:42:30.459897+00:00", "trade", 15.165, 200.0]
["2026-09-10T14:42:30.763340+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:30.865974+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:31.167552+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:31.213084+00:00", "trade", 15.165, 2500.0]
["2026-09-10T14:42:31.693093+00:00", "trade", 15.1636, 5.0]
["2026-09-10T14:42:33.031714+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:33.031939+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:33.032390+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:33.178770+00:00", "trade", 15.165, 34.0]
["2026-09-10T14:42:33.179841+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:34.053109+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:34.053109+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:34.053240+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:35.032721+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:35.032726+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:35.354487+00:00", "trade", 15.1445, 100.0]
["2026-09-10T14:42:35.464919+00:00", "trade", 15.16, 9000.0]
["2026-09-10T14:42:35.488676+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:35.489037+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:35.489052+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:35.489077+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:35.493664+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:42:35.493673+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:42:35.494404+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:42:35.494585+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:35.581332+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:35.582023+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:35.582294+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:35.582745+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:35.998339+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:36.032231+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:36.032234+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:36.032240+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:36.032240+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:36.032245+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:36.032247+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:36.032250+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:36.032252+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:42:36.032256+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:42:36.032256+00:00", "trade", 15.17, 600.0]
["2026-09-10T14:42:36.032259+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:36.032259+00:00", "trade", 15.17, 193.0]
["2026-09-10T14:42:36.032261+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:42:36.032264+00:00", "trade", 15.17, 1000.0]
["2026-09-10T14:42:36.032264+00:00", "trade", 15.17, 700.0]
["2026-09-10T14:42:36.032264+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:36.032265+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:36.032268+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:36.032268+00:00", "trade", 15.17, 400.0]
["2026-09-10T14:42:36.032395+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:36.032400+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:36.032408+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:36.032425+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:36.032435+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:36.032435+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:36.032455+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:36.032457+00:00", "trade", 15.17, 236.0]
["2026-09-10T14:42:36.032457+00:00", "trade", 15.17, 1600.0]
["2026-09-10T14:42:36.032461+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:36.032461+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:36.032496+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:36.032505+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:36.032511+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:36.032516+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:36.032551+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032581+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032581+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032601+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032626+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032631+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032636+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032651+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032651+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032686+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032691+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032711+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032751+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032816+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032856+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032916+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032957+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032957+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032972+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.032987+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.033067+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.033072+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.033132+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.033227+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.033252+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.033282+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.033292+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.033317+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.033332+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.033353+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.033413+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.033533+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.034234+00:00", "trade", 15.17, 9.0]
["2026-09-10T14:42:36.034280+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.034366+00:00", "trade", 15.17, 11.0]
["2026-09-10T14:42:36.034731+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.035317+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.035317+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.035332+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.036881+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.036881+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.052498+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.065419+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.379597+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.468834+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.475309+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:36.872074+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:37.032914+00:00", "trade", 15.175, 2.0]
["2026-09-10T14:42:37.033979+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:38.422073+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:38.523369+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:38.524050+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:38.729369+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:38.731208+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:38.736916+00:00", "trade", 15.1737, 200.0]
["2026-09-10T14:42:39.183166+00:00", "trade", 15.175, 27.0]
["2026-09-10T14:42:39.358995+00:00", "trade", 15.175, 9500.0]
["2026-09-10T14:42:39.768863+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:39.769309+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:39.871142+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:39.923717+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:40.017727+00:00", "trade", 15.175, 2500.0]
["2026-09-10T14:42:40.848118+00:00", "trade", 15.175, 9000.0]
["2026-09-10T14:42:40.854568+00:00", "trade", 15.173, 30.0]
["2026-09-10T14:42:40.854634+00:00", "trade", 15.177, 57.0]
["2026-09-10T14:42:40.854737+00:00", "trade", 15.177, 57.0]
["2026-09-10T14:42:40.854779+00:00", "trade", 15.178, 142.0]
["2026-09-10T14:42:40.854842+00:00", "trade", 15.178, 236.0]
["2026-09-10T14:42:40.914405+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:40.922686+00:00", "trade", 15.175, 6.0]
["2026-09-10T14:42:40.922728+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:42:40.927285+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:40.927365+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:40.927365+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:40.927365+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:40.927406+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:40.927681+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:40.927761+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:40.928202+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:40.930994+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:40.931445+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:40.950109+00:00", "trade", 15.175, 400.0]
["2026-09-10T14:42:40.950117+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:42:40.950121+00:00", "trade", 15.175, 400.0]
["2026-09-10T14:42:40.951012+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:40.951137+00:00", "trade", 15.175, 20.0]
["2026-09-10T14:42:41.041297+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.043301+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.055064+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.055064+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.055084+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.055099+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.055325+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.055831+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.258384+00:00", "trade", 15.175, 83.0]
["2026-09-10T14:42:41.258935+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.259391+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.342654+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.458725+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.460334+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.460790+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.463015+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.613990+00:00", "trade", 15.18, 5000.0]
["2026-09-10T14:42:41.614075+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.614947+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.615238+00:00", "trade", 15.1711, 50.0]
["2026-09-10T14:42:41.620751+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.662485+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:41.744335+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.032872+00:00", "trade", 15.1701, 1443.0]
["2026-09-10T14:42:42.032992+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.035175+00:00", "trade", 15.175, 1443.0]
["2026-09-10T14:42:42.060171+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.063815+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.064732+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.065213+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.401840+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.402321+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.449357+00:00", "trade", 15.1701, 5400.0]
["2026-09-10T14:42:42.508945+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.509110+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.557031+00:00", "trade", 15.175, 4100.0]
["2026-09-10T14:42:42.557991+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.686658+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.767039+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.774463+00:00", "trade", 15.175, 219.0]
["2026-09-10T14:42:42.774527+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.775123+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:42.861677+00:00", "trade", 15.175, 1.0]
["2026-09-10T14:42:42.956354+00:00", "trade", 15.175, 164.0]
["2026-09-10T14:42:43.114080+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:43.884072+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:44.021449+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:44.021890+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:44.022206+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:44.137165+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:44.137646+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:44.341108+00:00", "trade", 15.175, 4.0]
["2026-09-10T14:42:44.383262+00:00", "trade", 15.175, 1.0]
["2026-09-10T14:42:44.467952+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.003483+00:00", "trade", 15.1556, 1200.0]
["2026-09-10T14:42:45.013253+00:00", "trade", 15.1723, 4.0]
["2026-09-10T14:42:45.013319+00:00", "trade", 15.1723, 635.0]
["2026-09-10T14:42:45.096042+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.563470+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:45.563470+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:45.563473+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:45.563476+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:42:45.563478+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:45.564119+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:45.564146+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.564151+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.564392+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.564392+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.564472+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.564570+00:00", "trade", 15.175, 519.0]
["2026-09-10T14:42:45.564827+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.564858+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.572350+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.813948+00:00", "trade", 15.1454, 100.0]
["2026-09-10T14:42:45.847375+00:00", "trade", 15.1764, 1.0]
["2026-09-10T14:42:45.958093+00:00", "trade", 15.175, 25.0]
["2026-09-10T14:42:45.959041+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.959522+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.977926+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:45.979077+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:45.979233+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:45.979564+00:00", "trade", 15.175, 700.0]
["2026-09-10T14:42:45.983031+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:45.985407+00:00", "trade", 15.175, 500.0]
["2026-09-10T14:42:46.024969+00:00", "trade", 15.173, 3900.0]
["2026-09-10T14:42:46.114098+00:00", "trade", 15.175, 24.0]
["2026-09-10T14:42:46.162064+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:46.165743+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:46.216920+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:46.428152+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:46.461761+00:00", "trade", 15.1756, 100.0]
["2026-09-10T14:42:46.463120+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:46.463922+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:46.464083+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:46.464123+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:46.464554+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:46.511180+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:46.511942+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:46.815955+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:47.269249+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:47.269288+00:00", "trade", 15.175, 75.0]
["2026-09-10T14:42:47.269325+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:47.270226+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:47.270226+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:47.271184+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:47.464614+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:48.053819+00:00", "trade", 15.1743, 34.0]
["2026-09-10T14:42:48.055609+00:00", "trade", 15.1743, 4.0]
["2026-09-10T14:42:48.078776+00:00", "trade", 15.1455, 58.0]
["2026-09-10T14:42:49.078961+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:49.080415+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:49.092168+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:49.092498+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:49.094443+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:49.121035+00:00", "trade", 15.17, 48.0]
["2026-09-10T14:42:49.306147+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:49.306608+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:49.466007+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.455335+00:00", "trade", 15.175, 1.0]
["2026-09-10T14:42:50.612817+00:00", "trade", 15.1733, 4.0]
["2026-09-10T14:42:50.633120+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.633401+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.633636+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.634077+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.635355+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.635877+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.637746+00:00", "trade", 15.175, 600.0]
["2026-09-10T14:42:50.638358+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.638443+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.638919+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.688963+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.689088+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.888087+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.933856+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.934658+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.954179+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:50.954620+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:51.082815+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:51.083773+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:51.083783+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:51.084244+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:51.084705+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:51.094503+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:51.163252+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:51.192876+00:00", "trade", 15.17, 48.0]
["2026-09-10T14:42:51.192877+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:51.192882+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:51.192882+00:00", "trade", 15.17, 152.0]
["2026-09-10T14:42:51.192991+00:00", "trade", 15.17, 1.0]
["2026-09-10T14:42:51.193018+00:00", "trade", 15.17, 48.0]
["2026-09-10T14:42:51.193018+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:51.193021+00:00", "trade", 15.17, 1000.0]
["2026-09-10T14:42:51.193021+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:51.193024+00:00", "trade", 15.17, 19.0]
["2026-09-10T14:42:51.193153+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193203+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193248+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193282+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:51.193283+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193283+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193289+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193289+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193307+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:51.193308+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193343+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193409+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193421+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:51.193503+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:51.193505+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:51.193514+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193514+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193660+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193664+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193664+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193664+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:51.193719+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.193759+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.193769+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.193815+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.193860+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.193870+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.193900+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.193920+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.193955+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.194306+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.194426+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.194451+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.194451+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.194471+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.194937+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.195398+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.195844+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.196576+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.196892+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.197659+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.197739+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.202525+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.204400+00:00", "trade", 15.17, 54.0]
["2026-09-10T14:42:51.205200+00:00", "trade", 15.165, 400.0]
["2026-09-10T14:42:51.206571+00:00", "trade", 15.165, 348.0]
["2026-09-10T14:42:51.234892+00:00", "trade", 15.165, 1400.0]
["2026-09-10T14:42:51.235594+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.235594+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:51.694997+00:00", "trade", 15.1591, 300.0]
["2026-09-10T14:42:52.142928+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:52.569268+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:53.133567+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.133567+00:00", "trade", 15.17, 400.0]
["2026-09-10T14:42:53.133581+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:42:53.133585+00:00", "trade", 15.17, 2200.0]
["2026-09-10T14:42:53.133588+00:00", "trade", 15.17, 1100.0]
["2026-09-10T14:42:53.133588+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:53.133590+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:42:53.133843+00:00", "trade", 15.17, 49.0]
["2026-09-10T14:42:53.133849+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.133849+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.133855+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:42:53.133855+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.133858+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.133867+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.133922+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.133922+00:00", "trade", 15.17, 1600.0]
["2026-09-10T14:42:53.133922+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:53.133927+00:00", "trade", 15.17, 8.0]
["2026-09-10T14:42:53.133927+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.133927+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:53.133930+00:00", "trade", 15.17, 800.0]
["2026-09-10T14:42:53.133942+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:53.134007+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:53.134027+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:42:53.134032+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:53.134082+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:53.134096+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.134097+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:53.134113+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:53.134153+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:53.134162+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:53.134183+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:53.134183+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:53.134188+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:42:53.134213+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134448+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134488+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134518+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134534+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134538+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134574+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134574+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134614+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134614+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134614+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134614+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134649+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134729+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134739+00:00", "trade", 15.175, 25.0]
["2026-09-10T14:42:53.134769+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134775+00:00", "trade", 15.175, 13.0]
["2026-09-10T14:42:53.134809+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134809+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134844+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.134929+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.135210+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.135852+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.136253+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.136508+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.136508+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.136579+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.137049+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.137061+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:42:53.137170+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.137175+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.137175+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.137210+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.137250+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.137405+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.137651+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.137972+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.138052+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.139175+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.139175+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.143412+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:42:53.159298+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.166976+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.169021+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.234682+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.332154+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.424818+00:00", "trade", 15.175, 632.0]
["2026-09-10T14:42:53.519541+00:00", "trade", 15.175, 3900.0]
["2026-09-10T14:42:53.520698+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.521976+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.526617+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:53.629940+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:53.629979+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:53.630658+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:42:53.631290+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:54.212603+00:00", "trade", 15.1739, 1.0]
["2026-09-10T14:42:54.214603+00:00", "trade", 15.175, 412.0]
["2026-09-10T14:42:54.756278+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:54.756769+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:54.756769+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:54.763140+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:54.777774+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:54.781303+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:54.946015+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:55.572721+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:56.038224+00:00", "trade", 15.175, 1.0]
["2026-09-10T14:42:56.039588+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:56.363504+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:56.403474+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:56.468564+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:57.747472+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:57.942015+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:58.004457+00:00", "trade", 15.18, 15.0]
["2026-09-10T14:42:58.005797+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:58.006273+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:58.587066+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:58.588850+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:58.614656+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:58.756315+00:00", "trade", 15.175, 312.0]
["2026-09-10T14:42:59.579371+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:59.579377+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:42:59.580304+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.580345+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.580545+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.581507+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.584545+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.604693+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.604703+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.606196+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.678048+00:00", "trade", 15.1458, 100.0]
["2026-09-10T14:42:59.679456+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.708832+00:00", "trade", 15.17, 92.0]
["2026-09-10T14:42:59.709307+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.709307+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.709507+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.709708+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.709748+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.748064+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:42:59.994886+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.002885+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.006054+00:00", "trade", 15.17, 108.0]
["2026-09-10T14:43:00.006087+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:43:00.006087+00:00", "trade", 15.17, 212.0]
["2026-09-10T14:43:00.006675+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.006675+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.006675+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.006725+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.006725+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.006725+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.006725+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.006765+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.007075+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.008885+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.009321+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.065945+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.101420+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.101435+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.101956+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.102422+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.102918+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.202350+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.202786+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.350387+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.351315+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:00.939211+00:00", "trade", 15.175, 150.0]
["2026-09-10T14:43:01.022908+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:01.125086+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:01.281055+00:00", "trade", 15.18, 500.0]
["2026-09-10T14:43:01.282140+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:01.283333+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:01.283378+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:01.677227+00:00", "trade", 15.1597, 33.0]
["2026-09-10T14:43:01.724032+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:01.729605+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:01.730121+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:02.183651+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:04.027830+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:04.028592+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:04.028944+00:00", "trade", 15.17, 44.0]
["2026-09-10T14:43:04.029073+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:04.029459+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:04.029459+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:04.030912+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:04.041197+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:04.892943+00:00", "trade", 15.1597, 66.0]
["2026-09-10T14:43:04.979970+00:00", "trade", 15.17, 164.0]
["2026-09-10T14:43:05.155862+00:00", "trade", 15.175, 336.0]
["2026-09-10T14:43:05.411885+00:00", "trade", 15.171, 30.0]
["2026-09-10T14:43:05.411927+00:00", "trade", 15.171, 100.0]
["2026-09-10T14:43:05.412116+00:00", "trade", 15.171, 143.0]
["2026-09-10T14:43:05.412246+00:00", "trade", 15.171, 100.0]
["2026-09-10T14:43:05.444371+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:05.519871+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:05.781243+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:05.842859+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:05.844263+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:05.844739+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:06.074752+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:43:06.074752+00:00", "trade", 15.175, 400.0]
["2026-09-10T14:43:06.074827+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:06.074887+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:06.074902+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:06.074967+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:06.075674+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:06.075894+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:06.075969+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:06.076175+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:06.193524+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:06.299807+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:06.943938+00:00", "trade", 15.175, 10.0]
["2026-09-10T14:43:07.694441+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:07.694496+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:07.694892+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:07.738476+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:08.965349+00:00", "trade", 15.18, 15.0]
["2026-09-10T14:43:08.965632+00:00", "trade", 15.18, 1.0]
["2026-09-10T14:43:08.966528+00:00", "trade", 15.175, 2.0]
["2026-09-10T14:43:09.198135+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:09.198626+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:09.198626+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:10.139576+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:10.139581+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:10.139761+00:00", "trade", 15.1571, 16.0]
["2026-09-10T14:43:10.606340+00:00", "trade", 15.175, 1.0]
["2026-09-10T14:43:10.606989+00:00", "trade", 15.175, 10.0]
["2026-09-10T14:43:11.177180+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:11.177240+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:11.178118+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:11.229648+00:00", "trade", 15.175, 177.0]
["2026-09-10T14:43:11.231013+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:11.267826+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:11.268302+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:11.268302+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:11.616702+00:00", "trade", 15.1722, 43.0]
["2026-09-10T14:43:11.634824+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:11.749658+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:11.753662+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:11.754424+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:11.950807+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:12.277152+00:00", "trade", 15.175, 90.0]
["2026-09-10T14:43:12.337291+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:12.337637+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:12.338093+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:12.402512+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:12.402953+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:12.403394+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:12.403875+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:12.875664+00:00", "trade", 15.175, 65.0]
["2026-09-10T14:43:12.875763+00:00", "trade", 15.175, 1.0]
["2026-09-10T14:43:12.876805+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:12.876825+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:12.971502+00:00", "trade", 15.18, 5.0]
["2026-09-10T14:43:12.974253+00:00", "trade", 15.175, 1.0]
["2026-09-10T14:43:13.085058+00:00", "trade", 15.175, 22.0]
["2026-09-10T14:43:13.382252+00:00", "trade", 15.1777, 62.0]
["2026-09-10T14:43:13.383302+00:00", "trade", 15.175, 23.0]
["2026-09-10T14:43:13.621783+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:13.622510+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.184853+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.311054+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.399998+00:00", "trade", 15.175, 2000.0]
["2026-09-10T14:43:14.401267+00:00", "trade", 15.1745, 66.0]
["2026-09-10T14:43:14.401384+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.404682+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.609429+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.609885+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.610171+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.610687+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.611820+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.612226+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.613012+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.726658+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.800348+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.800409+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.800654+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.800679+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.800684+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.800965+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.800970+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.801050+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.801130+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.801451+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:14.801842+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:15.072840+00:00", "trade", 15.1726, 10.0]
["2026-09-10T14:43:15.588344+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:15.730734+00:00", "trade", 15.175, 600.0]
["2026-09-10T14:43:17.157410+00:00", "trade", 15.1797, 100.0]
["2026-09-10T14:43:17.261536+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:17.262714+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:17.317249+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:17.341436+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:18.215762+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:18.231369+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:18.502460+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:18.502936+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:19.107936+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:19.475841+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:19.501903+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:19.639225+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:20.368023+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:43:21.431029+00:00", "trade", 15.175, 35.0]
["2026-09-10T14:43:21.912790+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:43:22.530486+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:22.531424+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:43:22.878052+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:43:22.878055+00:00", "trade", 15.17, 50.0]
["2026-09-10T14:43:22.878115+00:00", "trade", 15.17, 90.0]
["2026-09-10T14:43:22.878121+00:00", "trade", 15.17, 120.0]
["2026-09-10T14:43:22.878121+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:43:22.878124+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:43:22.878124+00:00", "trade", 15.17, 48.0]
["2026-09-10T14:43:22.878127+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:43:22.878127+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:43:22.878130+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:43:22.878130+00:00", "trade", 15.17, 56.0]
["2026-09-10T14:43:22.878137+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:43:22.878142+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:43:22.878142+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:43:22.878146+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:43:22.878146+00:00", "trade", 15.17, 112.0]
["2026-09-10T14:43:22.878152+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:43:22.878152+00:00", "trade", 15.17, 1000.0]
["2026-09-10T14:43:22.878152+00:00", "trade", 15.17, 55.0]
["2026-09-10T14:43:22.878158+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:43:22.878158+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:43:22.878163+00:00", "trade", 15.17, 43.0]
["2026-09-10T14:43:22.878163+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:43:22.878163+00:00", "trade", 15.17, 49.0]
["2026-09-10T14:43:22.878166+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:43:22.878166+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:43:22.878170+00:00", "trade", 15.17, 25.0]
["2026-09-10T14:43:22.878170+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:43:22.878176+00:00", "trade", 15.17, 236.0]
["2026-09-10T14:43:22.878176+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:43:22.878176+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:43:22.878176+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:43:22.878178+00:00", "trade", 15.17, 80.0]
["2026-09-10T14:43:22.878399+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:43:22.878459+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:43:22.878510+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:43:22.878515+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:43:22.878525+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:43:22.878530+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:43:22.878535+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:43:22.878560+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878585+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878590+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878615+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878625+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878630+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878660+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878680+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878680+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878680+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878756+00:00", "trade", 15.175, 15.0]
["2026-09-10T14:43:22.878780+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878840+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878895+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878986+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.878991+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879021+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879051+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879076+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879081+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879146+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879151+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879151+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879201+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879239+00:00", "trade", 15.165, 23.0]
["2026-09-10T14:43:22.879271+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879271+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879271+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879317+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879317+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879322+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879382+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879495+00:00", "trade", 15.1709, 50.0]
["2026-09-10T14:43:22.879637+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879717+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.879763+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.880158+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.880600+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.881116+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.882319+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.883441+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.911132+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.944209+00:00", "trade", 15.16, 4.0]
["2026-09-10T14:43:22.944827+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.946983+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.947459+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:22.947499+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:23.051496+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:23.666134+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:23.668495+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:23.768728+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:23.894895+00:00", "trade", 15.1791, 400.0]
["2026-09-10T14:43:24.078390+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:24.225074+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:25.002220+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:43:25.002220+00:00", "trade", 15.165, 500.0]
["2026-09-10T14:43:25.261301+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:25.263867+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:25.264062+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:25.269721+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:25.271720+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:26.692597+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:26.753357+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:26.753597+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:26.753658+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:26.756354+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:26.757742+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:26.759687+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:26.767661+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:26.769580+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:26.979624+00:00", "trade", 15.1598, 77.0]
["2026-09-10T14:43:26.989333+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:27.022247+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:27.151224+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:27.159413+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:27.159899+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:27.177632+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:27.333888+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:27.585729+00:00", "trade", 15.1598, 200.0]
["2026-09-10T14:43:27.930163+00:00", "trade", 15.165, 1.0]
["2026-09-10T14:43:28.820732+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:28.822005+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:28.848218+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:28.887110+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:29.236146+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:29.274437+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:29.274738+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:29.297151+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:29.812122+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:29.812287+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:29.963296+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:29.994917+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:30.059881+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:30.072491+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:30.285047+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:30.299848+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:30.303892+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:30.304398+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:30.318577+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:30.319058+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:30.805972+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:30.930689+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.033278+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.419193+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:31.419193+00:00", "trade", 15.16, 175.0]
["2026-09-10T14:43:31.419196+00:00", "trade", 15.16, 40.0]
["2026-09-10T14:43:31.421848+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.423868+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.424820+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.443580+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.444938+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.452120+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.452305+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.452449+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:31.452449+00:00", "trade", 15.16, 50.0]
["2026-09-10T14:43:31.452726+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:31.453629+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.453633+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.453689+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.453974+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.454626+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.458164+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.460194+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.461978+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.462179+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.474869+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.477801+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.479941+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.480673+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.481344+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.482071+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.492827+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.526352+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.529534+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.530151+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.533925+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.538155+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.555200+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.555250+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.555280+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.570842+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.570898+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.570903+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.571790+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.589717+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.610612+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.610627+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.610627+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.610652+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.614897+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.633883+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.637586+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.639897+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.654882+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.662861+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.672264+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.694101+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.694161+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.705363+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.732527+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.917974+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.918089+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.918099+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.920800+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.921056+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.989920+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:31.990386+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.098657+00:00", "trade", 15.1754, 40.0]
["2026-09-10T14:43:32.156526+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.159037+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.159288+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.164540+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.262469+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.398583+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.398618+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.398957+00:00", "trade", 15.16, 48.0]
["2026-09-10T14:43:32.398957+00:00", "trade", 15.16, 52.0]
["2026-09-10T14:43:32.399164+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.399851+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.399881+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.400096+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.400191+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.400226+00:00", "trade", 15.16, 39.0]
["2026-09-10T14:43:32.400226+00:00", "trade", 15.16, 61.0]
["2026-09-10T14:43:32.400253+00:00", "trade", 15.16, 48.0]
["2026-09-10T14:43:32.400253+00:00", "trade", 15.16, 10.0]
["2026-09-10T14:43:32.400262+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.400266+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:32.400266+00:00", "trade", 15.16, 1000.0]
["2026-09-10T14:43:32.400682+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.400813+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.400853+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.401169+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.401234+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.401359+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.401575+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.407741+00:00", "trade", 15.16, 1.0]
["2026-09-10T14:43:32.412736+00:00", "trade", 15.165, 10.0]
["2026-09-10T14:43:32.419978+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.419978+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.422732+00:00", "trade", 15.16, 10.0]
["2026-09-10T14:43:32.423647+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.431220+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.431265+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.450828+00:00", "trade", 15.16, 7.0]
["2026-09-10T14:43:32.451057+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.451760+00:00", "trade", 15.16, 7.0]
["2026-09-10T14:43:32.451838+00:00", "trade", 15.16, 32.0]
["2026-09-10T14:43:32.453952+00:00", "trade", 15.16, 7.0]
["2026-09-10T14:43:32.586309+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.586435+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.587226+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.731440+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.773094+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.902476+00:00", "trade", 15.16, 90.0]
["2026-09-10T14:43:32.902476+00:00", "trade", 15.16, 5.0]
["2026-09-10T14:43:32.903399+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.903534+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:32.933686+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.144032+00:00", "trade", 15.165, 20.0]
["2026-09-10T14:43:33.201201+00:00", "trade", 15.165, 30.0]
["2026-09-10T14:43:33.202235+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.391967+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.392413+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.411172+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.411624+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.440880+00:00", "trade", 15.1699, 8800.0]
["2026-09-10T14:43:33.440974+00:00", "trade", 15.16, 105.0]
["2026-09-10T14:43:33.440974+00:00", "trade", 15.16, 200.0]
["2026-09-10T14:43:33.440979+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:33.441049+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.441079+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.441129+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.441444+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.441921+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.441951+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.441976+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.442128+00:00", "trade", 15.1681, 143.0]
["2026-09-10T14:43:33.442216+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.442352+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:33.557738+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:43:33.557753+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:43:34.040350+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:34.081678+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:34.081718+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:34.083217+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:34.083357+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:34.113604+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:34.516528+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:34.622143+00:00", "trade", 15.165, 600.0]
["2026-09-10T14:43:34.649505+00:00", "trade", 15.165, 600.0]
["2026-09-10T14:43:34.667051+00:00", "trade", 15.165, 600.0]
["2026-09-10T14:43:34.697298+00:00", "trade", 15.165, 600.0]
["2026-09-10T14:43:34.709233+00:00", "trade", 15.165, 600.0]
["2026-09-10T14:43:34.712560+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:34.729621+00:00", "trade", 15.165, 600.0]
["2026-09-10T14:43:34.744720+00:00", "trade", 15.165, 600.0]
["2026-09-10T14:43:34.745965+00:00", "trade", 15.1646, 53.0]
["2026-09-10T14:43:34.760569+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:35.136881+00:00", "trade", 15.168, 1.0]
["2026-09-10T14:43:35.291494+00:00", "trade", 15.165, 1.0]
["2026-09-10T14:43:35.292194+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:35.292711+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:35.295136+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:35.977162+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:43:35.977162+00:00", "trade", 15.165, 500.0]
["2026-09-10T14:43:36.279062+00:00", "trade", 15.165, 9000.0]
["2026-09-10T14:43:36.280310+00:00", "trade", 15.165, 106.0]
["2026-09-10T14:43:36.585759+00:00", "trade", 15.165, 25.0]
["2026-09-10T14:43:36.910451+00:00", "trade", 15.165, 7.0]
["2026-09-10T14:43:36.976085+00:00", "trade", 15.1752, 100.0]
["2026-09-10T14:43:37.002430+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:37.600933+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:43:37.603273+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:43:37.779597+00:00", "trade", 15.1717, 100.0]
["2026-09-10T14:43:37.919956+00:00", "trade", 15.1699, 200.0]
["2026-09-10T14:43:37.951480+00:00", "trade", 15.165, 8500.0]
["2026-09-10T14:43:37.952734+00:00", "trade", 15.1651, 98.0]
["2026-09-10T14:43:37.956692+00:00", "trade", 15.165, 500.0]
["2026-09-10T14:43:38.124681+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:38.124776+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:38.167806+00:00", "trade", 15.165, 75.0]
["2026-09-10T14:43:38.599484+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:43:38.599869+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:43:38.600227+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:38.601681+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:38.620507+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:43:38.829594+00:00", "trade", 15.165, 1.0]
["2026-09-10T14:43:39.129998+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:39.604163+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:43:39.604650+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:43:39.605189+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:39.605635+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:39.609194+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:39.834045+00:00", "trade", 15.1467, 103.0]
["2026-09-10T14:43:40.600323+00:00", "trade", 15.165, 200.0]
["2026-09-10T14:43:41.281402+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:41.281769+00:00", "trade", 15.16, 6.0]
["2026-09-10T14:43:41.281799+00:00", "trade", 15.16, 362.0]
["2026-09-10T14:43:41.281808+00:00", "trade", 15.16, 300.0]
["2026-09-10T14:43:41.281808+00:00", "trade", 15.16, 25.0]
["2026-09-10T14:43:41.281935+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:41.282049+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:41.282050+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:41.282050+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:41.282063+00:00", "trade", 15.16, 39.0]
["2026-09-10T14:43:41.282066+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:41.282069+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:41.282070+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:41.282070+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:41.282080+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:41.282100+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:41.282125+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:41.282181+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:41.282223+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:41.282229+00:00", "trade", 15.16, 18.0]
["2026-09-10T14:43:41.282229+00:00", "trade", 15.16, 70.0]
["2026-09-10T14:43:41.282232+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:41.282232+00:00", "trade", 15.16, 8600.0]
["2026-09-10T14:43:41.282246+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:43:41.282253+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:41.282276+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:43:41.282296+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:43:41.282336+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:43:41.282361+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:43:41.282371+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:43:41.282381+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282391+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282411+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282411+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282411+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282502+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282506+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282612+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282617+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282627+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282650+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:41.282686+00:00", "trade", 15.16, 23.0]
["2026-09-10T14:43:41.282689+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:41.282719+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:41.282722+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:41.282725+00:00", "trade", 15.16, 210.0]
["2026-09-10T14:43:41.282731+00:00", "trade", 15.16, 112.0]
["2026-09-10T14:43:41.282737+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:41.282740+00:00", "trade", 15.16, 200.0]
["2026-09-10T14:43:41.282742+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282742+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282743+00:00", "trade", 15.16, 169.0]
["2026-09-10T14:43:41.282746+00:00", "trade", 15.16, 72.0]
["2026-09-10T14:43:41.282752+00:00", "trade", 15.16, 224.0]
["2026-09-10T14:43:41.282778+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282782+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282785+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:41.282792+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282852+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282860+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:41.282862+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282892+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.282983+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:41.283018+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.283203+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:41.283203+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.283238+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.283522+00:00", "trade", 15.1657, 54.0]
["2026-09-10T14:43:41.283559+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.283597+00:00", "trade", 15.1606, 124.0]
["2026-09-10T14:43:41.284581+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.284662+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.284682+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.285143+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.286015+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.286040+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.319494+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.319524+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.367148+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:43:41.382299+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.491419+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.491452+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:41.602918+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:41.603315+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:41.640531+00:00", "trade", 15.155, 178.0]
["2026-09-10T14:43:41.646913+00:00", "trade", 15.155, 600.0]
["2026-09-10T14:43:41.953378+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:41.953433+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:42.030502+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:42.031260+00:00", "trade", 15.155, 1000.0]
["2026-09-10T14:43:42.600070+00:00", "trade", 15.155, 200.0]
["2026-09-10T14:43:42.600251+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:42.600867+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:42.601035+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:42.601499+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:42.602286+00:00", "trade", 15.1565, 50.0]
["2026-09-10T14:43:42.602437+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:42.953465+00:00", "trade", 15.168, 100.0]
["2026-09-10T14:43:43.578313+00:00", "trade", 15.155, 1400.0]
["2026-09-10T14:43:43.729023+00:00", "trade", 15.16, 2.0]
["2026-09-10T14:43:46.024327+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:46.545678+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:46.667257+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:46.783128+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:46.783128+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:46.783609+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:46.980845+00:00", "trade", 15.16, 600.0]
["2026-09-10T14:43:46.980909+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:46.981380+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:46.981826+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:46.982312+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:46.982502+00:00", "trade", 15.155, 1.0]
["2026-09-10T14:43:46.984743+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:48.384671+00:00", "trade", 15.1536, 21.0]
["2026-09-10T14:43:48.385025+00:00", "trade", 15.1536, 1.0]
["2026-09-10T14:43:48.419262+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:48.549823+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:48.978082+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:49.194444+00:00", "trade", 15.15, 8900.0]
["2026-09-10T14:43:49.195692+00:00", "trade", 15.1513, 122.0]
["2026-09-10T14:43:49.357035+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:43:49.913984+00:00", "trade", 15.1567, 21.0]
["2026-09-10T14:43:49.914342+00:00", "trade", 15.1567, 1.0]
["2026-09-10T14:43:49.915013+00:00", "trade", 15.155, 30.0]
["2026-09-10T14:43:50.011864+00:00", "trade", 15.165, 10.0]
["2026-09-10T14:43:50.054504+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.054504+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.163964+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.164375+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.165307+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.165348+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.165348+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.193595+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.195349+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.195404+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.240166+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.240672+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.240722+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.251352+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.513451+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.513516+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.769606+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.769746+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.770583+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:50.871298+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:51.115975+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:51.116892+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:51.365855+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:51.424699+00:00", "trade", 15.155, 9000.0]
["2026-09-10T14:43:51.425707+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:51.425947+00:00", "trade", 15.155, 101.0]
["2026-09-10T14:43:51.426153+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:51.519305+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:51.784364+00:00", "trade", 15.1599, 2600.0]
["2026-09-10T14:43:51.785425+00:00", "trade", 15.15, 6400.0]
["2026-09-10T14:43:51.786673+00:00", "trade", 15.1529, 99.0]
["2026-09-10T14:43:51.789813+00:00", "trade", 15.155, 600.0]
["2026-09-10T14:43:51.790395+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:51.790836+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:51.822086+00:00", "trade", 15.155, 265.0]
["2026-09-10T14:43:51.823083+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:52.080482+00:00", "trade", 15.1629, 7.0]
["2026-09-10T14:43:52.319187+00:00", "trade", 15.155, 9000.0]
["2026-09-10T14:43:52.320438+00:00", "trade", 15.155, 109.0]
["2026-09-10T14:43:52.320507+00:00", "trade", 15.155, 1.0]
["2026-09-10T14:43:52.323992+00:00", "trade", 15.15, 7118.0]
["2026-09-10T14:43:52.325174+00:00", "trade", 15.1599, 2500.0]
["2026-09-10T14:43:52.325249+00:00", "trade", 15.1532, 51.0]
["2026-09-10T14:43:52.325309+00:00", "trade", 15.15, 78.0]
["2026-09-10T14:43:52.417021+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:52.432909+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:52.432969+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:52.565149+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:52.566046+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:54.130099+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:54.130394+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:54.199003+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:54.326897+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:54.439976+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:54.572903+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:54.789052+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:55.322497+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:55.322552+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:56.107826+00:00", "trade", 15.16, 7.0]
["2026-09-10T14:43:56.107826+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:56.108051+00:00", "trade", 15.16, 6.0]
["2026-09-10T14:43:56.108517+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:56.108668+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:56.435906+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:57.280582+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:57.280617+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:57.388159+00:00", "trade", 15.155, 300.0]
["2026-09-10T14:43:57.389576+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:57.461284+00:00", "trade", 15.16, 300.0]
["2026-09-10T14:43:57.960891+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:58.674714+00:00", "trade", 15.1602, 100.0]
["2026-09-10T14:43:58.924139+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:59.071990+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:59.140864+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:59.567765+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:59.621263+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:43:59.994947+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:00.158441+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:00.158476+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:00.158617+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:00.158917+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:00.160576+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:00.275099+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:00.311295+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:00.311374+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:44:00.311556+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:00.312406+00:00", "trade", 15.155, 21.0]
["2026-09-10T14:44:00.312758+00:00", "trade", 15.15, 14.0]
["2026-09-10T14:44:00.312833+00:00", "trade", 15.155, 2.0]
["2026-09-10T14:44:00.366782+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:00.380760+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:00.784599+00:00", "trade", 15.1597, 2.0]
["2026-09-10T14:44:01.076797+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:01.076907+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:01.076977+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:01.079995+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:01.104097+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:01.104102+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:01.104217+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:01.104317+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:01.104583+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:01.131796+00:00", "trade", 15.155, 1900.0]
["2026-09-10T14:44:01.260514+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:01.382551+00:00", "trade", 15.1631, 25.0]
["2026-09-10T14:44:01.383442+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:01.384584+00:00", "trade", 15.1575, 3.0]
["2026-09-10T14:44:02.618571+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:02.618637+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:02.995323+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:02.995388+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.153018+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.153078+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.154011+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.154476+00:00", "trade", 15.155, 9.0]
["2026-09-10T14:44:03.154533+00:00", "trade", 15.155, 8.0]
["2026-09-10T14:44:03.154808+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.156088+00:00", "trade", 15.155, 20.0]
["2026-09-10T14:44:03.156809+00:00", "trade", 15.155, 20.0]
["2026-09-10T14:44:03.158298+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:44:03.159050+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:44:03.159694+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.159708+00:00", "trade", 15.15, 200.0]
["2026-09-10T14:44:03.159711+00:00", "trade", 15.15, 50.0]
["2026-09-10T14:44:03.159724+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.159724+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.159729+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.159757+00:00", "trade", 15.155, 151.0]
["2026-09-10T14:44:03.159815+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.159820+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.159825+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.159985+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.160125+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.160611+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.160651+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.160732+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.160812+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.162130+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.194903+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.271525+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.292616+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.522281+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:03.522284+00:00", "trade", 15.15, 3.0]
["2026-09-10T14:44:03.522288+00:00", "trade", 15.15, 18.0]
["2026-09-10T14:44:03.522290+00:00", "trade", 15.15, 200.0]
["2026-09-10T14:44:03.522290+00:00", "trade", 15.15, 30.0]
["2026-09-10T14:44:03.522305+00:00", "trade", 15.15, 9.0]
["2026-09-10T14:44:03.522312+00:00", "trade", 15.15, 1100.0]
["2026-09-10T14:44:03.522315+00:00", "trade", 15.15, 9.0]
["2026-09-10T14:44:03.522320+00:00", "trade", 15.15, 200.0]
["2026-09-10T14:44:03.522320+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:03.522320+00:00", "trade", 15.15, 233.0]
["2026-09-10T14:44:03.522323+00:00", "trade", 15.15, 300.0]
["2026-09-10T14:44:03.522323+00:00", "trade", 15.15, 800.0]
["2026-09-10T14:44:03.522330+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:03.522333+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:03.522339+00:00", "trade", 15.15, 200.0]
["2026-09-10T14:44:03.522341+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:03.522341+00:00", "trade", 15.15, 169.0]
["2026-09-10T14:44:03.522346+00:00", "trade", 15.15, 72.0]
["2026-09-10T14:44:03.522346+00:00", "trade", 15.15, 12.0]
["2026-09-10T14:44:03.522351+00:00", "trade", 15.15, 680.0]
["2026-09-10T14:44:03.522351+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:03.522351+00:00", "trade", 15.15, 224.0]
["2026-09-10T14:44:03.522357+00:00", "trade", 15.15, 113.0]
["2026-09-10T14:44:03.522357+00:00", "trade", 15.15, 48.0]
["2026-09-10T14:44:03.522357+00:00", "trade", 15.15, 200.0]
["2026-09-10T14:44:03.522360+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:03.522360+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:03.522363+00:00", "trade", 15.15, 17.0]
["2026-09-10T14:44:03.522366+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:03.522366+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:03.522397+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.522397+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.522408+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.522473+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.522473+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.522478+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.522508+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.522513+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.522588+00:00", "trade", 15.15, 90.0]
["2026-09-10T14:44:03.522633+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.522643+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.522648+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:03.522713+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:03.522713+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:03.522723+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:03.522728+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:03.522728+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:03.522738+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:03.522738+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:03.522773+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:03.522808+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:03.522895+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:03.522929+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.522934+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.522939+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.522949+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.522949+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.522959+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.522969+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523009+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523009+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523024+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523049+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523049+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523054+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523129+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523290+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523290+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523300+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523530+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523530+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523605+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523638+00:00", "trade", 15.152, 57.0]
["2026-09-10T14:44:03.523650+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523650+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523675+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.523675+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.524086+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.524367+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.524407+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.524848+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.525811+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.525851+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.525886+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.526287+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.527089+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.527089+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.560325+00:00", "trade", 15.15, 7.0]
["2026-09-10T14:44:03.628756+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:03.975394+00:00", "trade", 15.147, 100.0]
["2026-09-10T14:44:04.115915+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:04.194231+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:04.205654+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:04.445309+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:04.722554+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:04.723000+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:04.723471+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:04.723521+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:05.009901+00:00", "trade", 15.14, 4900.0]
["2026-09-10T14:44:05.011248+00:00", "trade", 15.1436, 76.0]
["2026-09-10T14:44:05.012965+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:05.013451+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:05.156608+00:00", "trade", 15.145, 4100.0]
["2026-09-10T14:44:05.288100+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:05.294059+00:00", "trade", 15.14, 177.0]
["2026-09-10T14:44:05.498838+00:00", "trade", 15.15, 9000.0]
["2026-09-10T14:44:05.972489+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:05.972925+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:05.973366+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:05.973478+00:00", "trade", 15.145, 264.0]
["2026-09-10T14:44:05.979956+00:00", "trade", 15.14, 200.0]
["2026-09-10T14:44:08.040478+00:00", "trade", 15.14, 100.0]
["2026-09-10T14:44:08.361690+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:44:08.361693+00:00", "trade", 15.145, 100.0]
["2026-09-10T14:44:08.362755+00:00", "trade", 15.145, 213.0]
["2026-09-10T14:44:08.368995+00:00", "trade", 15.145, 200.0]
["2026-09-10T14:44:08.369145+00:00", "trade", 15.149, 100.0]
["2026-09-10T14:44:08.369560+00:00", "trade", 15.15, 400.0]
["2026-09-10T14:44:08.369620+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:08.369624+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:08.369744+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:08.369782+00:00", "trade", 15.15, 1170.0]
["2026-09-10T14:44:08.369785+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:08.369810+00:00", "trade", 15.15, 1100.0]
["2026-09-10T14:44:08.369813+00:00", "trade", 15.15, 500.0]
["2026-09-10T14:44:08.369814+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:08.369818+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:08.369818+00:00", "trade", 15.15, 200.0]
["2026-09-10T14:44:08.369829+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:08.369829+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:08.369837+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:08.369849+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:08.369852+00:00", "trade", 15.15, 4.0]
["2026-09-10T14:44:08.369855+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:08.369858+00:00", "trade", 15.15, 300.0]
["2026-09-10T14:44:08.369915+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:08.370029+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:08.370045+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:08.370050+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:08.370060+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:08.370062+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:08.370065+00:00", "trade", 15.15, 78.0]
["2026-09-10T14:44:08.370065+00:00", "trade", 15.15, 10.0]
["2026-09-10T14:44:08.370065+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:08.370071+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:08.370071+00:00", "trade", 15.15, 1100.0]
["2026-09-10T14:44:08.370095+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:08.370115+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:08.370125+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:08.370170+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:08.370170+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:08.370176+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370176+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370180+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370190+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370230+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370235+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370256+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370265+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370361+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370366+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370456+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370486+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370546+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370546+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370546+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370586+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370596+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370626+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370626+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370707+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370707+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370817+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370822+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370862+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370867+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370867+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370882+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370882+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.370942+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.371423+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.371904+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.372134+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:44:08.372626+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.372626+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.373012+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:08.376711+00:00", "trade", 15.15, 1100.0]
["2026-09-10T14:44:08.379832+00:00", "trade", 15.16, 18000.0]
["2026-09-10T14:44:08.380602+00:00", "trade", 15.16, 39523.0]
["2026-09-10T14:44:08.381083+00:00", "trade", 15.1526, 56.0]
["2026-09-10T14:44:08.402500+00:00", "trade", 15.15, 200.0]
["2026-09-10T14:44:08.403034+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:09.133096+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:09.404765+00:00", "trade", 15.155, 3.0]
["2026-09-10T14:44:09.791648+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:10.065395+00:00", "trade", 15.1594, 1.0]
["2026-09-10T14:44:10.418901+00:00", "trade", 15.1594, 200.0]
["2026-09-10T14:44:11.514334+00:00", "trade", 15.1475, 100.0]
["2026-09-10T14:44:12.163146+00:00", "trade", 15.1594, 200.0]
["2026-09-10T14:44:12.163341+00:00", "trade", 15.1594, 100.0]
["2026-09-10T14:44:12.163582+00:00", "trade", 15.1594, 200.0]
["2026-09-10T14:44:12.330061+00:00", "trade", 15.155, 148.0]
["2026-09-10T14:44:13.135336+00:00", "trade", 15.1577, 1.0]
["2026-09-10T14:44:14.589548+00:00", "trade", 15.1501, 110.0]
["2026-09-10T14:44:14.706521+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.809220+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.931316+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.931316+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.931356+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.931436+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.931476+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.931627+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.931757+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.931797+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.931917+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.932073+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.934639+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:14.954601+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:15.190994+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:15.224213+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:15.224333+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:15.226293+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:15.348200+00:00", "trade", 15.15, 1.0]
["2026-09-10T14:44:15.348845+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:15.348845+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:15.348850+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:15.348855+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:15.369569+00:00", "trade", 15.15, 1.0]
["2026-09-10T14:44:15.370095+00:00", "trade", 15.15, 7.0]
["2026-09-10T14:44:15.370095+00:00", "trade", 15.15, 93.0]
["2026-09-10T14:44:15.370167+00:00", "trade", 15.15, 400.0]
["2026-09-10T14:44:15.370170+00:00", "trade", 15.15, 300.0]
["2026-09-10T14:44:15.370372+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:15.370532+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:15.370536+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:15.370561+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:15.370561+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:15.370571+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:15.370586+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:15.370601+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:15.370631+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:15.370636+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:15.370657+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:15.370687+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.370727+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.370747+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.370757+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.370762+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.370820+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:15.370822+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.370845+00:00", "trade", 15.15, 1.0]
["2026-09-10T14:44:15.370897+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.370987+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.371093+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.371138+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.371158+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.371368+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.374887+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.382328+00:00", "trade", 15.15, 1.0]
["2026-09-10T14:44:15.410890+00:00", "trade", 15.15, 1.0]
["2026-09-10T14:44:15.524548+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.916760+00:00", "trade", 15.15, 4.0]
["2026-09-10T14:44:15.916777+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.916787+00:00", "trade", 15.15, 97.0]
["2026-09-10T14:44:15.916799+00:00", "trade", 15.15, 96.0]
["2026-09-10T14:44:15.916816+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.916816+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.917508+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.917508+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.917508+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.917558+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.917560+00:00", "trade", 15.145, 652.0]
["2026-09-10T14:44:15.918865+00:00", "trade", 15.145, 369.0]
["2026-09-10T14:44:15.919829+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.921873+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.926855+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.968008+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:15.968043+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.012705+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.022393+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.052239+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.132244+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.132665+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.216059+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.221973+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.272914+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.297442+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.299763+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311489+00:00", "trade", 15.15, 500.0]
["2026-09-10T14:44:16.311491+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311495+00:00", "trade", 15.15, 4.0]
["2026-09-10T14:44:16.311495+00:00", "trade", 15.15, 76.0]
["2026-09-10T14:44:16.311495+00:00", "trade", 15.15, 200.0]
["2026-09-10T14:44:16.311501+00:00", "trade", 15.15, 29.0]
["2026-09-10T14:44:16.311501+00:00", "trade", 15.15, 800.0]
["2026-09-10T14:44:16.311504+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:16.311504+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:16.311507+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:16.311507+00:00", "trade", 15.15, 300.0]
["2026-09-10T14:44:16.311510+00:00", "trade", 15.15, 800.0]
["2026-09-10T14:44:16.311510+00:00", "trade", 15.15, 1000.0]
["2026-09-10T14:44:16.311513+00:00", "trade", 15.15, 640.0]
["2026-09-10T14:44:16.311521+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311526+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311531+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311541+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311552+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:16.311552+00:00", "trade", 15.15, 600.0]
["2026-09-10T14:44:16.311562+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:16.311564+00:00", "trade", 15.15, 303.0]
["2026-09-10T14:44:16.311567+00:00", "trade", 15.15, 800.0]
["2026-09-10T14:44:16.311571+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311626+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311626+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311684+00:00", "trade", 15.15, 1000.0]
["2026-09-10T14:44:16.311711+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311717+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311730+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:16.311731+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311756+00:00", "quote", 15.14, 15.15]
["2026-09-10T14:44:16.311765+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:16.311792+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:16.311812+00:00", "quote", 15.15, 15.15]
["2026-09-10T14:44:16.311932+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.311952+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312047+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312127+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312172+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312248+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312318+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312318+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312368+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312373+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312403+00:00", "trade", 15.15, 46.0]
["2026-09-10T14:44:16.312659+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312729+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312752+00:00", "trade", 15.15, 100.0]
["2026-09-10T14:44:16.312764+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312769+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312769+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.312935+00:00", "trade", 15.1579, 50.0]
["2026-09-10T14:44:16.313090+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.313686+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.314087+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.315084+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.315124+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.317686+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.318510+00:00", "trade", 15.15, 300.0]
["2026-09-10T14:44:16.746867+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.747308+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:16.854112+00:00", "trade", 15.16, 9000.0]
["2026-09-10T14:44:16.855363+00:00", "trade", 15.16, 90.0]
["2026-09-10T14:44:17.176149+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:17.844364+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:17.981982+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:18.092270+00:00", "trade", 15.155, 42.0]
["2026-09-10T14:44:18.511747+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:18.512048+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:18.512715+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:18.601852+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:18.602188+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:18.620916+00:00", "trade", 15.155, 102.0]
["2026-09-10T14:44:18.621819+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:18.621819+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:18.622356+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:18.667987+00:00", "trade", 15.1572, 10.0]
["2026-09-10T14:44:19.438021+00:00", "trade", 15.15, 3.0]
["2026-09-10T14:44:20.328421+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:20.411886+00:00", "trade", 15.155, 1.0]
["2026-09-10T14:44:20.469903+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:20.469973+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:20.832085+00:00", "trade", 15.155, 9000.0]
["2026-09-10T14:44:20.833336+00:00", "trade", 15.155, 91.0]
["2026-09-10T14:44:20.833473+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:21.029379+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:21.037855+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:21.927682+00:00", "trade", 15.16, 7.0]
["2026-09-10T14:44:21.927797+00:00", "trade", 15.16, 4700.0]
["2026-09-10T14:44:21.927836+00:00", "trade", 15.16, 7.0]
["2026-09-10T14:44:21.927917+00:00", "trade", 15.16, 7.0]
["2026-09-10T14:44:21.927923+00:00", "trade", 15.155, 198.0]
["2026-09-10T14:44:21.928131+00:00", "trade", 15.16, 42.0]
["2026-09-10T14:44:21.928131+00:00", "trade", 15.16, 1145.0]
["2026-09-10T14:44:21.928143+00:00", "trade", 15.16, 540.0]
["2026-09-10T14:44:21.928146+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:44:21.928148+00:00", "trade", 15.16, 800.0]
["2026-09-10T14:44:21.928151+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:44:21.928164+00:00", "trade", 15.16, 487.0]
["2026-09-10T14:44:21.928176+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:44:21.928176+00:00", "trade", 15.16, 400.0]
["2026-09-10T14:44:21.928206+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:44:21.928209+00:00", "trade", 15.16, 300.0]
["2026-09-10T14:44:21.928216+00:00", "trade", 15.16, 700.0]
["2026-09-10T14:44:21.928216+00:00", "trade", 15.16, 400.0]
["2026-09-10T14:44:21.928216+00:00", "trade", 15.16, 1800.0]
["2026-09-10T14:44:21.928218+00:00", "trade", 15.16, 300.0]
["2026-09-10T14:44:21.928221+00:00", "trade", 15.16, 1000.0]
["2026-09-10T14:44:21.928221+00:00", "trade", 15.16, 500.0]
["2026-09-10T14:44:21.928314+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:44:21.928317+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:44:21.928329+00:00", "trade", 15.16, 200.0]
["2026-09-10T14:44:21.928401+00:00", "trade", 15.16, 200.0]
["2026-09-10T14:44:21.928404+00:00", "trade", 15.16, 200.0]
["2026-09-10T14:44:21.928407+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:44:21.928434+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:21.928474+00:00", "quote", 15.15, 15.16]
["2026-09-10T14:44:21.928479+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:44:21.928524+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:44:21.928534+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:44:21.928554+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:44:21.928564+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:44:21.928569+00:00", "quote", 15.16, 15.16]
["2026-09-10T14:44:21.928589+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928595+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928605+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928610+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928625+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928630+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928635+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928640+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928660+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928670+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928700+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928735+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928790+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928795+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928970+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928980+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.928990+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929031+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929111+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929151+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929186+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929191+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929196+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929198+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929225+00:00", "trade", 15.17, 7.0]
["2026-09-10T14:44:21.929267+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929271+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929271+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929311+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929334+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929336+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929345+00:00", "trade", 15.17, 260.0]
["2026-09-10T14:44:21.929351+00:00", "trade", 15.17, 25.0]
["2026-09-10T14:44:21.929351+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929354+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929354+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:44:21.929357+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929378+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929378+00:00", "trade", 15.17, 400.0]
["2026-09-10T14:44:21.929381+00:00", "trade", 15.1598, 50.0]
["2026-09-10T14:44:21.929386+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929399+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929402+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929409+00:00", "trade", 15.17, 800.0]
["2026-09-10T14:44:21.929409+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:44:21.929412+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929415+00:00", "trade", 15.17, 5.0]
["2026-09-10T14:44:21.929418+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:44:21.929421+00:00", "trade", 15.17, 233.0]
["2026-09-10T14:44:21.929422+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929426+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929426+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929448+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:44:21.929451+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:44:21.929454+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929457+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:44:21.929457+00:00", "trade", 15.17, 27.0]
["2026-09-10T14:44:21.929460+00:00", "trade", 15.17, 5.0]
["2026-09-10T14:44:21.929463+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:44:21.929463+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:44:21.929467+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:44:21.929467+00:00", "trade", 15.17, 300.0]
["2026-09-10T14:44:21.929472+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:44:21.929472+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929478+00:00", "trade", 15.16, 53.0]
["2026-09-10T14:44:21.929527+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929532+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929553+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929592+00:00", "trade", 15.17, 438.0]
["2026-09-10T14:44:21.929598+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929598+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929604+00:00", "trade", 15.17, 80.0]
["2026-09-10T14:44:21.929604+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929608+00:00", "trade", 15.17, 800.0]
["2026-09-10T14:44:21.929608+00:00", "trade", 15.17, 220.0]
["2026-09-10T14:44:21.929610+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.929628+00:00", "trade", 15.17, 800.0]
["2026-09-10T14:44:21.929642+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929694+00:00", "trade", 15.17, 362.0]
["2026-09-10T14:44:21.929697+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929717+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.929983+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.930046+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:44:21.930052+00:00", "trade", 15.16, 11.0]
["2026-09-10T14:44:21.930088+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:21.930163+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:21.930218+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:21.930233+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:21.930349+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:21.930488+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:44:21.930489+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.930491+00:00", "trade", 15.17, 318.0]
["2026-09-10T14:44:21.930539+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.930590+00:00", "trade", 15.1613, 52.0]
["2026-09-10T14:44:21.930709+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.930771+00:00", "trade", 15.17, 50.0]
["2026-09-10T14:44:21.930790+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.930910+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.931151+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.931191+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.931191+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.931196+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.931196+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.931271+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.931311+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.931391+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.931471+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.931511+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.931927+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.932549+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.932755+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:44:21.932990+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.932995+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.933074+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.933150+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.933351+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.933402+00:00", "trade", 15.16, 7.0]
["2026-09-10T14:44:21.933471+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.933471+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.933511+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.933609+00:00", "trade", 15.17, 600.0]
["2026-09-10T14:44:21.933615+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:44:21.934000+00:00", "trade", 15.17, 51.0]
["2026-09-10T14:44:21.934353+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.934789+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.934845+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:44:21.936824+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.936875+00:00", "trade", 15.17, 1.0]
["2026-09-10T14:44:21.936884+00:00", "trade", 15.17, 1.0]
["2026-09-10T14:44:21.936974+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.937115+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.937459+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:21.937796+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.937836+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.941398+00:00", "trade", 15.16, 11600.0]
["2026-09-10T14:44:21.942646+00:00", "trade", 15.1611, 57.0]
["2026-09-10T14:44:21.942706+00:00", "trade", 15.1609, 128.0]
["2026-09-10T14:44:21.944237+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.944261+00:00", "trade", 15.155, 490.0]
["2026-09-10T14:44:21.945022+00:00", "trade", 15.16, 100.0]
["2026-09-10T14:44:21.946107+00:00", "trade", 15.155, 100.0]
["2026-09-10T14:44:21.955619+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.956200+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:21.961358+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:22.030492+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:22.246014+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:44:22.246014+00:00", "trade", 15.175, 285.0]
["2026-09-10T14:44:22.246105+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:22.246107+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:22.246107+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:44:22.246110+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:22.246179+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:44:22.246781+00:00", "trade", 15.175, 400.0]
["2026-09-10T14:44:22.247097+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:22.247097+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:22.247574+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:22.274182+00:00", "trade", 15.148, 100.0]
["2026-09-10T14:44:22.421109+00:00", "trade", 15.17, 8800.0]
["2026-09-10T14:44:22.421833+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:22.422357+00:00", "trade", 15.1698, 110.0]
["2026-09-10T14:44:22.423272+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:22.425352+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:22.431752+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:22.556193+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:44:22.560198+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:22.760704+00:00", "trade", 15.1596, 1.0]
["2026-09-10T14:44:22.793152+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:22.793593+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:23.084205+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:23.084686+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:23.192090+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:44:23.193751+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:23.198798+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:24.322528+00:00", "trade", 15.175, 9000.0]
["2026-09-10T14:44:24.323776+00:00", "trade", 15.175, 94.0]
["2026-09-10T14:44:24.655838+00:00", "trade", 15.175, 27.0]
["2026-09-10T14:44:24.774585+00:00", "trade", 15.18, 17.0]
["2026-09-10T14:44:24.997924+00:00", "trade", 15.175, 101.0]
["2026-09-10T14:44:25.267220+00:00", "trade", 15.175, 9618.0]
["2026-09-10T14:44:25.268472+00:00", "trade", 15.175, 98.0]
["2026-09-10T14:44:25.340382+00:00", "trade", 15.175, 784.0]
["2026-09-10T14:44:25.340424+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:25.340511+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:25.340526+00:00", "trade", 15.175, 4100.0]
["2026-09-10T14:44:25.340535+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:25.340565+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:25.340598+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:25.340616+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:25.340691+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:25.340767+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:25.340848+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:25.340947+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:25.341771+00:00", "trade", 15.175, 58.0]
["2026-09-10T14:44:25.342511+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:25.342637+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:25.343885+00:00", "trade", 15.175, 52.0]
["2026-09-10T14:44:25.344874+00:00", "trade", 15.18, 68500.0]
["2026-09-10T14:44:25.345437+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:25.345996+00:00", "trade", 15.17, 899.0]
["2026-09-10T14:44:25.345999+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:44:25.345999+00:00", "trade", 15.17, 1300.0]
["2026-09-10T14:44:25.346005+00:00", "trade", 15.17, 29.0]
["2026-09-10T14:44:25.346015+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:25.346015+00:00", "trade", 15.17, 400.0]
["2026-09-10T14:44:25.346018+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:25.346021+00:00", "trade", 15.17, 34.0]
["2026-09-10T14:44:25.346021+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:25.346023+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:25.346023+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:44:25.346026+00:00", "trade", 15.17, 4.0]
["2026-09-10T14:44:25.346026+00:00", "trade", 15.17, 56.0]
["2026-09-10T14:44:25.346029+00:00", "trade", 15.17, 76.0]
["2026-09-10T14:44:25.346029+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:25.346041+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:25.346119+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:25.346119+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:25.346123+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:25.346126+00:00", "trade", 15.1776, 110.0]
["2026-09-10T14:44:25.346128+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:25.346133+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:25.346143+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:25.346148+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:25.346186+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:25.346189+00:00", "trade", 15.18, 685.0]
["2026-09-10T14:44:25.346201+00:00", "trade", 15.17, 80.0]
["2026-09-10T14:44:25.346207+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:25.346207+00:00", "trade", 15.17, 600.0]
["2026-09-10T14:44:25.346214+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:25.346309+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:25.346344+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346359+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346364+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346364+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346379+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346379+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346389+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346414+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346424+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346464+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346479+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346619+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346660+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346740+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346745+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:44:25.346750+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346760+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346785+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346940+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346940+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.346945+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.347015+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.347025+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.347061+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.347101+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.347101+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.347141+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.347141+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.347146+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.347181+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.347181+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.347186+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.347461+00:00", "trade", 15.17, 51.0]
["2026-09-10T14:44:25.347662+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.348329+00:00", "trade", 15.17, 54.0]
["2026-09-10T14:44:25.348424+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.348584+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.349181+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.349181+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.349622+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.350741+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:25.351153+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:25.355378+00:00", "trade", 15.17, 32.0]
["2026-09-10T14:44:25.365873+00:00", "trade", 15.165, 700.0]
["2026-09-10T14:44:25.366616+00:00", "trade", 15.165, 159.0]
["2026-09-10T14:44:25.369019+00:00", "trade", 15.165, 200.0]
["2026-09-10T14:44:25.369365+00:00", "trade", 15.17, 11.0]
["2026-09-10T14:44:25.370243+00:00", "trade", 15.165, 241.0]
["2026-09-10T14:44:25.370706+00:00", "trade", 15.165, 147.0]
["2026-09-10T14:44:25.374549+00:00", "trade", 15.17, 4.0]
["2026-09-10T14:44:25.374814+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:25.379192+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.379232+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:25.386033+00:00", "trade", 15.1637, 1315.0]
["2026-09-10T14:44:25.641759+00:00", "trade", 15.165, 4800.0]
["2026-09-10T14:44:25.643010+00:00", "trade", 15.1671, 81.0]
["2026-09-10T14:44:25.643073+00:00", "trade", 15.1661, 99.0]
["2026-09-10T14:44:25.756876+00:00", "trade", 15.165, 4200.0]
["2026-09-10T14:44:25.758124+00:00", "trade", 15.165, 59.0]
["2026-09-10T14:44:26.180407+00:00", "trade", 15.165, 83.0]
["2026-09-10T14:44:26.685060+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:26.757916+00:00", "trade", 15.165, 28.0]
["2026-09-10T14:44:26.771394+00:00", "trade", 15.165, 13.0]
["2026-09-10T14:44:29.389047+00:00", "trade", 15.165, 80.0]
["2026-09-10T14:44:29.849566+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:29.849842+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:29.850028+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:29.853005+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:29.870038+00:00", "trade", 15.165, 200.0]
["2026-09-10T14:44:29.994973+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:31.025623+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:44:31.291401+00:00", "trade", 15.165, 49.0]
["2026-09-10T14:44:32.340655+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:32.343492+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:32.376907+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:32.378265+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:32.845452+00:00", "trade", 15.165, 200.0]
["2026-09-10T14:44:32.846700+00:00", "trade", 15.165, 50.0]
["2026-09-10T14:44:32.848829+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:44:32.849461+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:32.849501+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:32.849542+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:32.850218+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:33.234262+00:00", "trade", 15.165, 3300.0]
["2026-09-10T14:44:33.235510+00:00", "trade", 15.165, 58.0]
["2026-09-10T14:44:33.642158+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:33.643316+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:33.644719+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:34.668556+00:00", "trade", 15.1616, 2.0]
["2026-09-10T14:44:34.793493+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:34.793934+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:34.793954+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:34.924979+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:44:36.839703+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:36.870847+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:36.870867+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:36.871348+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:37.297945+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:44:37.299079+00:00", "trade", 15.165, 13.0]
["2026-09-10T14:44:37.576633+00:00", "trade", 15.1608, 300.0]
["2026-09-10T14:44:38.109119+00:00", "trade", 15.165, 200.0]
["2026-09-10T14:44:38.329664+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:38.329761+00:00", "trade", 15.17, 2.0]
["2026-09-10T14:44:38.330632+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:38.330642+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:38.330642+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:38.330682+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:38.332229+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:44:38.344124+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:38.344404+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:38.460476+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:38.460476+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.041153+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.041213+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.041639+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.042075+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.042075+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.042591+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.051121+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.104308+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.104894+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.105255+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.242131+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.242652+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.251924+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.251999+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.612457+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.612457+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.612537+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.761532+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.770017+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.791954+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.792436+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.798550+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:39.835231+00:00", "trade", 15.165, 1900.0]
["2026-09-10T14:44:39.836485+00:00", "trade", 15.1651, 59.0]
["2026-09-10T14:44:39.836584+00:00", "trade", 15.1655, 54.0]
["2026-09-10T14:44:40.033865+00:00", "trade", 15.1501, 100.0]
["2026-09-10T14:44:40.219512+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:40.226258+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:40.338415+00:00", "trade", 15.165, 100.0]
["2026-09-10T14:44:40.392908+00:00", "trade", 15.165, 300.0]
["2026-09-10T14:44:40.393832+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:40.527921+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:40.528548+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:40.849567+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:40.849998+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:41.256849+00:00", "trade", 15.1699, 1641.0]
["2026-09-10T14:44:41.256942+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:44:41.256945+00:00", "trade", 15.17, 56.0]
["2026-09-10T14:44:41.256951+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:44:41.256967+00:00", "trade", 15.17, 1044.0]
["2026-09-10T14:44:41.257026+00:00", "quote", 15.16, 15.17]
["2026-09-10T14:44:41.257030+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:44:41.257036+00:00", "trade", 15.17, 700.0]
["2026-09-10T14:44:41.257036+00:00", "trade", 15.17, 500.0]
["2026-09-10T14:44:41.257039+00:00", "trade", 15.17, 1000.0]
["2026-09-10T14:44:41.257039+00:00", "trade", 15.17, 200.0]
["2026-09-10T14:44:41.257141+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:41.257222+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:41.257267+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:41.257267+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:41.257322+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:41.257357+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:41.257402+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:41.257427+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:41.257467+00:00", "quote", 15.17, 15.17]
["2026-09-10T14:44:41.257490+00:00", "trade", 15.17, 400.0]
["2026-09-10T14:44:41.257529+00:00", "trade", 15.17, 600.0]
["2026-09-10T14:44:41.257553+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257624+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257624+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257628+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257628+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257633+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257633+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257643+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257663+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257738+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257833+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257833+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257914+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.257954+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.258034+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.258069+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.258074+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.258100+00:00", "trade", 15.1669, 64.0]
["2026-09-10T14:44:41.258104+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.258104+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.258178+00:00", "trade", 15.175, 14.0]
["2026-09-10T14:44:41.258194+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.258194+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.258211+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:41.258219+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.258241+00:00", "trade", 15.175, 712.0]
["2026-09-10T14:44:41.258274+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.258301+00:00", "trade", 15.1696, 59.0]
["2026-09-10T14:44:41.258365+00:00", "trade", 15.17, 55.0]
["2026-09-10T14:44:41.258750+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.259141+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.259303+00:00", "trade", 15.17, 100.0]
["2026-09-10T14:44:41.260835+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.261076+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.261512+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.261953+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.262073+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.262515+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.265206+00:00", "trade", 15.17, 11.0]
["2026-09-10T14:44:41.266118+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.278543+00:00", "trade", 15.17, 8.0]
["2026-09-10T14:44:41.283559+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.295162+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.297287+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.391185+00:00", "trade", 15.175, 4500.0]
["2026-09-10T14:44:41.392433+00:00", "trade", 15.1739, 67.0]
["2026-09-10T14:44:41.392517+00:00", "trade", 15.1739, 94.0]
["2026-09-10T14:44:41.692458+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:41.692678+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.011036+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.028162+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.081848+00:00", "trade", 15.175, 17.0]
["2026-09-10T14:44:42.082095+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.082095+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.082396+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.082411+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.082569+00:00", "trade", 15.175, 17.0]
["2026-09-10T14:44:42.082581+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.083832+00:00", "trade", 15.175, 30.0]
["2026-09-10T14:44:42.084776+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.084942+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.085017+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.088691+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.089142+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.090264+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.125273+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.147992+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.150242+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.232410+00:00", "trade", 15.17, 99.0]
["2026-09-10T14:44:42.233029+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.233109+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.233109+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.233591+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.244423+00:00", "trade", 15.175, 6.0]
["2026-09-10T14:44:42.245755+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.301370+00:00", "trade", 15.1733, 99.0]
["2026-09-10T14:44:42.350950+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.351471+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.362653+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.363154+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.363630+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.363655+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.366191+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.366712+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.372581+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.373879+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.658477+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.658497+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.664571+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.665052+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.703544+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.704025+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.704501+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.705985+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.706266+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.713468+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.749248+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.749283+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:42.982433+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.120947+00:00", "trade", 15.175, 7600.0]
["2026-09-10T14:44:43.122204+00:00", "trade", 15.1749, 79.0]
["2026-09-10T14:44:43.122297+00:00", "trade", 15.1731, 62.0]
["2026-09-10T14:44:43.122351+00:00", "trade", 15.1749, 110.0]
["2026-09-10T14:44:43.156675+00:00", "trade", 15.175, 400.0]
["2026-09-10T14:44:43.243160+00:00", "trade", 15.1701, 1641.0]
["2026-09-10T14:44:43.250591+00:00", "trade", 15.175, 27.0]
["2026-09-10T14:44:43.445580+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.446066+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.446422+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.446462+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.446502+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.447906+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.448646+00:00", "trade", 15.1733, 1.0]
["2026-09-10T14:44:43.455469+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.516008+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.534277+00:00", "trade", 15.1701, 4500.0]
["2026-09-10T14:44:43.534652+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.535133+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.535133+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.535174+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.535214+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.535494+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.535543+00:00", "trade", 15.1698, 51.0]
["2026-09-10T14:44:43.535574+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.535600+00:00", "trade", 15.1704, 66.0]
["2026-09-10T14:44:43.535614+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.535614+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.535667+00:00", "trade", 15.1704, 92.0]
["2026-09-10T14:44:43.537459+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.544576+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.545057+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.561903+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.561903+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.562183+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.562373+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.562403+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.562403+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.562423+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.562819+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.562819+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.563581+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.563621+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.564062+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.571826+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.595352+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.617680+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:43.617961+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.051583+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.051708+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.051753+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.051823+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.052099+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.052104+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.052139+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.052139+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.052339+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.052545+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.052545+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.052545+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.052580+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.055542+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.061466+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.154758+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.209754+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.209757+00:00", "trade", 15.17, 11.0]
["2026-09-10T14:44:44.210235+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.210235+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.210591+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.212430+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.212470+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.212551+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.271259+00:00", "trade", 15.175, 1900.0]
["2026-09-10T14:44:44.330231+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.330391+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.330712+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.367720+00:00", "trade", 15.175, 206.0]
["2026-09-10T14:44:44.367801+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:44.368321+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:44.388496+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:44.389747+00:00", "trade", 15.175, 52.0]
["2026-09-10T14:44:44.600514+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.001248+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.001253+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.001488+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.039423+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.039860+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.039940+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.039945+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.039980+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.040381+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.040421+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.040702+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.040702+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.041744+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.049307+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.102227+00:00", "trade", 15.175, 1.0]
["2026-09-10T14:44:45.140379+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.140855+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.140895+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.140895+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.140935+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.140935+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.140975+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.141376+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.141416+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.141456+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.141496+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.141496+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.141857+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.141928+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.141928+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.142374+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.150257+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.150738+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:45.679592+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:46.020383+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:46.372787+00:00", "trade", 15.18, 8000.0]
["2026-09-10T14:44:46.373534+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:46.373724+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:46.373854+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:46.374044+00:00", "trade", 15.1784, 117.0]
["2026-09-10T14:44:46.374140+00:00", "trade", 15.1755, 55.0]
["2026-09-10T14:44:46.374167+00:00", "trade", 15.18, 112.0]
["2026-09-10T14:44:46.626501+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:46.880251+00:00", "trade", 15.1701, 1900.0]
["2026-09-10T14:44:47.531550+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:47.862614+00:00", "trade", 15.1626, 2.0]
["2026-09-10T14:44:47.864743+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:47.865219+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:47.940924+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:48.006618+00:00", "trade", 15.175, 47.0]
["2026-09-10T14:44:48.082112+00:00", "trade", 15.175, 4.0]
["2026-09-10T14:44:48.423683+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:48.424199+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:48.426600+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:49.261955+00:00", "trade", 15.1777, 65.0]
["2026-09-10T14:44:49.402170+00:00", "trade", 15.175, 400.0]
["2026-09-10T14:44:49.402212+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:49.402212+00:00", "trade", 15.175, 253.0]
["2026-09-10T14:44:49.402362+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:44:49.402964+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:44:50.093693+00:00", "trade", 15.1723, 44.0]
["2026-09-10T14:44:50.450507+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:50.489967+00:00", "trade", 15.175, 6.0]
["2026-09-10T14:44:50.490331+00:00", "trade", 15.175, 1.0]
["2026-09-10T14:44:50.786451+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:51.010151+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:51.010936+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:51.010996+00:00", "trade", 15.175, 223.0]
["2026-09-10T14:44:51.012244+00:00", "trade", 15.1725, 52.0]
["2026-09-10T14:44:51.100709+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:51.100820+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:51.228991+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:51.542576+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:51.702427+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:51.703339+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:51.749764+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:51.774052+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:51.795172+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:44:51.795263+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:51.795739+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:51.797765+00:00", "trade", 15.175, 500.0]
["2026-09-10T14:44:51.799012+00:00", "trade", 15.1733, 53.0]
["2026-09-10T14:44:51.824158+00:00", "trade", 15.175, 800.0]
["2026-09-10T14:44:51.873232+00:00", "trade", 15.172, 1.0]
["2026-09-10T14:44:52.078512+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.106353+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.388444+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.405204+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.442548+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.443029+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.443270+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.443500+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.444107+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.444949+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.504606+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:52.505518+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.505518+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.505809+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:52.907024+00:00", "trade", 15.1767, 95.0]
["2026-09-10T14:44:53.016815+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:53.147075+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:53.289302+00:00", "trade", 15.175, 5.0]
["2026-09-10T14:44:53.796679+00:00", "trade", 15.18, 500.0]
["2026-09-10T14:44:53.796769+00:00", "trade", 15.18, 400.0]
["2026-09-10T14:44:53.796826+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:53.797949+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:53.822878+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:53.863410+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:53.864492+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:53.876852+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.026432+00:00", "trade", 15.1711, 800.0]
["2026-09-10T14:44:54.027683+00:00", "trade", 15.1754, 60.0]
["2026-09-10T14:44:54.055662+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.055793+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.141822+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.142744+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.164987+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.296270+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.355210+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.407149+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.408106+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.435597+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.436038+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.558995+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.559000+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.698923+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:54.811431+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:55.842079+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:55.842139+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:55.934960+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:55.935682+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:55.935682+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:55.957449+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.077369+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.125985+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.156102+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.156798+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.156808+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.167438+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.167494+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.167504+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.167789+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.330627+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.374587+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.377308+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.409595+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.639712+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:56.639828+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.127872+00:00", "trade", 15.175, 4500.0]
["2026-09-10T14:44:57.128892+00:00", "trade", 15.175, 29.0]
["2026-09-10T14:44:57.128947+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.129052+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.129107+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.129120+00:00", "trade", 15.1752, 72.0]
["2026-09-10T14:44:57.129183+00:00", "trade", 15.175, 63.0]
["2026-09-10T14:44:57.129308+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.129308+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.130029+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.130576+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.167639+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.197615+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.206030+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.206737+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.206737+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.207218+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.260154+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.260640+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.297508+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.298405+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.409417+00:00", "trade", 15.1799, 1536.0]
["2026-09-10T14:44:57.410001+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.423379+00:00", "trade", 15.1795, 4500.0]
["2026-09-10T14:44:57.423383+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.424628+00:00", "trade", 15.1796, 61.0]
["2026-09-10T14:44:57.424691+00:00", "trade", 15.1796, 85.0]
["2026-09-10T14:44:57.478549+00:00", "trade", 15.18, 28.0]
["2026-09-10T14:44:57.478584+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.479025+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.479065+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.557174+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:44:57.557303+00:00", "trade", 15.175, 4200.0]
["2026-09-10T14:44:57.557893+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.558329+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.558369+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.558596+00:00", "trade", 15.175, 63.0]
["2026-09-10T14:44:57.584494+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:44:57.584777+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.585204+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:44:57.585267+00:00", "trade", 15.18, 8.0]
["2026-09-10T14:44:57.585577+00:00", "trade", 15.1799, 200.0]
["2026-09-10T14:44:57.585931+00:00", "trade", 15.1799, 8.0]
["2026-09-10T14:44:57.585958+00:00", "trade", 15.1799, 8.0]
["2026-09-10T14:44:57.586824+00:00", "trade", 15.1756, 51.0]
["2026-09-10T14:44:57.587366+00:00", "trade", 15.18, 84.0]
["2026-09-10T14:44:57.587895+00:00", "trade", 15.1799, 84.0]
["2026-09-10T14:44:57.588247+00:00", "trade", 15.1799, 9000.0]
["2026-09-10T14:44:57.589498+00:00", "trade", 15.1799, 92.0]
["2026-09-10T14:44:57.589570+00:00", "trade", 15.1799, 137.0]
["2026-09-10T14:44:57.610352+00:00", "trade", 15.18, 8.0]
["2026-09-10T14:44:57.613928+00:00", "trade", 15.1799, 5000.0]
["2026-09-10T14:44:57.615182+00:00", "trade", 15.1777, 50.0]
["2026-09-10T14:44:57.615245+00:00", "trade", 15.1799, 50.0]
["2026-09-10T14:44:57.615308+00:00", "trade", 15.1799, 70.0]
["2026-09-10T14:44:57.616228+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:57.617455+00:00", "trade", 15.175, 600.0]
["2026-09-10T14:44:57.618432+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.746446+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.746632+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.820097+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.858488+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:57.858653+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:58.841636+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:44:58.841954+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:58.841958+00:00", "trade", 15.18, 1154.0]
["2026-09-10T14:44:58.842000+00:00", "trade", 15.18, 500.0]
["2026-09-10T14:44:58.842004+00:00", "trade", 15.18, 60.0]
["2026-09-10T14:44:58.842004+00:00", "trade", 15.18, 500.0]
["2026-09-10T14:44:58.842009+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:44:58.842009+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:44:58.842015+00:00", "trade", 15.18, 400.0]
["2026-09-10T14:44:58.842027+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:44:58.842252+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:44:58.842279+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:58.842340+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:58.842340+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:58.842380+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:58.842440+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:58.842475+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:44:58.842496+00:00", "trade", 15.18, 388.0]
["2026-09-10T14:44:58.842499+00:00", "trade", 15.18, 500.0]
["2026-09-10T14:44:58.842500+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:58.842510+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.842601+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.842720+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.842816+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.842866+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.842906+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.842946+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.842986+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.843066+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.843066+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.843079+00:00", "trade", 15.18, 11.0]
["2026-09-10T14:44:58.843111+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.843111+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.843267+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.843281+00:00", "trade", 15.1791, 53.0]
["2026-09-10T14:44:58.843307+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.843307+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.843777+00:00", "trade", 15.1793, 50.0]
["2026-09-10T14:44:58.845058+00:00", "trade", 15.19, 5298.0]
["2026-09-10T14:44:58.845186+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.846002+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:44:58.846309+00:00", "trade", 15.19, 53.0]
["2026-09-10T14:44:58.846363+00:00", "trade", 15.1882, 91.0]
["2026-09-10T14:44:58.846670+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.847111+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.868637+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.875233+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.875233+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:58.891994+00:00", "trade", 15.185, 8.0]
["2026-09-10T14:44:58.905150+00:00", "trade", 15.185, 4800.0]
["2026-09-10T14:44:58.906398+00:00", "trade", 15.1849, 69.0]
["2026-09-10T14:44:58.958148+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:44:58.958193+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:44:58.958332+00:00", "trade", 15.185, 4200.0]
["2026-09-10T14:44:58.959396+00:00", "trade", 15.1845, 51.0]
["2026-09-10T14:44:58.959574+00:00", "trade", 15.1843, 63.0]
["2026-09-10T14:44:58.993146+00:00", "trade", 15.185, 20.0]
["2026-09-10T14:44:59.154034+00:00", "trade", 15.185, 7.0]
["2026-09-10T14:44:59.487400+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.490948+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.490993+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.490993+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.491038+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.491079+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.491159+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.492998+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.493399+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.494281+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.494757+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.495198+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.495479+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.502931+00:00", "trade", 15.19, 25.0]
["2026-09-10T14:44:59.547297+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.596114+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.831930+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.833108+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:44:59.990214+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:44:59.990322+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:59.990322+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:59.990347+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:59.990347+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:59.990357+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:59.990397+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:59.990437+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:44:59.990482+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.990648+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.990648+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.990703+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.990843+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.990923+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.991038+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.991084+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.991149+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.991555+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.992131+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.992722+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.994843+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:44:59.994993+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:00.037802+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:45:00.038817+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:00.042291+00:00", "trade", 15.175, 700.0]
["2026-09-10T14:45:00.042355+00:00", "trade", 15.175, 287.0]
["2026-09-10T14:45:00.042361+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:00.043536+00:00", "trade", 15.1832, 54.0]
["2026-09-10T14:45:00.090701+00:00", "trade", 15.1701, 4500.0]
["2026-09-10T14:45:00.091949+00:00", "trade", 15.1715, 82.0]
["2026-09-10T14:45:00.506161+00:00", "trade", 15.175, 1536.0]
["2026-09-10T14:45:00.507409+00:00", "trade", 15.1715, 63.0]
["2026-09-10T14:45:00.872070+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:00.872121+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:00.879198+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:01.067419+00:00", "trade", 15.1702, 4800.0]
["2026-09-10T14:45:01.068664+00:00", "trade", 15.1714, 89.0]
["2026-09-10T14:45:01.157027+00:00", "trade", 15.175, 4200.0]
["2026-09-10T14:45:01.158641+00:00", "trade", 15.1724, 90.0]
["2026-09-10T14:45:01.158702+00:00", "trade", 15.175, 59.0]
["2026-09-10T14:45:01.273551+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:01.273741+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:01.304224+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:01.357478+00:00", "trade", 15.1526, 100.0]
["2026-09-10T14:45:01.361009+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:01.375468+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:01.390340+00:00", "trade", 15.1687, 1.0]
["2026-09-10T14:45:01.465038+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:45:01.465122+00:00", "trade", 15.175, 200.0]
["2026-09-10T14:45:01.486304+00:00", "trade", 15.1644, 2.0]
["2026-09-10T14:45:01.932687+00:00", "trade", 15.18, 24.0]
["2026-09-10T14:45:01.932745+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:01.933351+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:01.933356+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:01.936113+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:01.937341+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.036572+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.036622+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.037589+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.037589+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.048430+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.059832+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.063461+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.063692+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.070102+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.143211+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.143692+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.170390+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.326221+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.326793+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.327164+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.327645+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.328552+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.330201+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.398283+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.398463+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.398784+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.414130+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.415048+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.415088+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.467648+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.482112+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.483050+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.483651+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.503458+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.514815+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.528768+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.529701+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.530182+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.533481+00:00", "trade", 15.1777, 19.0]
["2026-09-10T14:45:02.568874+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.568954+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.569119+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.569320+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.626792+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.629859+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.643942+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.644003+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.644103+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.644584+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.645787+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.652347+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.669493+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.683757+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.684679+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.686393+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.739435+00:00", "trade", 15.1779, 1900.0]
["2026-09-10T14:45:02.935070+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:02.938243+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.164717+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.165654+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.172836+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.177843+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.177934+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.178816+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.178836+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.189000+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.220625+00:00", "trade", 15.1646, 100.0]
["2026-09-10T14:45:03.243152+00:00", "trade", 15.175, 4500.0]
["2026-09-10T14:45:03.244403+00:00", "trade", 15.1758, 68.0]
["2026-09-10T14:45:03.244466+00:00", "trade", 15.1758, 96.0]
["2026-09-10T14:45:03.436409+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.683642+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.683747+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.689982+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.704762+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.706647+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.713899+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.911314+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:03.947437+00:00", "trade", 15.175, 3000.0]
["2026-09-10T14:45:04.068042+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:04.567486+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:45:04.925222+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:04.925683+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:04.926164+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:04.937312+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:45:04.937646+00:00", "trade", 15.175, 300.0]
["2026-09-10T14:45:04.948168+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:45:04.949079+00:00", "trade", 15.175, 8500.0]
["2026-09-10T14:45:04.949214+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:04.949214+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:04.949254+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:04.949416+00:00", "trade", 15.1751, 50.0]
["2026-09-10T14:45:04.949455+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:04.949911+00:00", "quote", 15.17, 15.18]
["2026-09-10T14:45:04.950324+00:00", "trade", 15.1778, 55.0]
["2026-09-10T14:45:04.950381+00:00", "trade", 15.175, 121.0]
["2026-09-10T14:45:04.950438+00:00", "trade", 15.175, 119.0]
["2026-09-10T14:45:04.956149+00:00", "trade", 15.175, 100.0]
["2026-09-10T14:45:04.958308+00:00", "trade", 15.18, 7.0]
["2026-09-10T14:45:04.958428+00:00", "trade", 15.18, 300.0]
["2026-09-10T14:45:04.958428+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:45:04.958432+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:45:04.958432+00:00", "trade", 15.18, 676.0]
["2026-09-10T14:45:04.958434+00:00", "trade", 15.18, 300.0]
["2026-09-10T14:45:04.958434+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:45:04.958441+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958466+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958476+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958491+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958511+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958511+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958511+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958561+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958571+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958576+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958581+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958591+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958591+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958606+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958621+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958723+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:45:04.958727+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:45:04.958729+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:45:04.958753+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:45:04.958756+00:00", "trade", 15.18, 200.0]
["2026-09-10T14:45:04.958757+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958759+00:00", "trade", 15.18, 600.0]
["2026-09-10T14:45:04.958762+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:45:04.958867+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958867+00:00", "quote", 15.18, 15.18]
["2026-09-10T14:45:04.958940+00:00", "trade", 15.18, 800.0]
["2026-09-10T14:45:04.958943+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:45:04.958960+00:00", "trade", 15.18, 100.0]
["2026-09-10T14:45:04.958964+00:00", "trade", 15.18, 500.0]
["2026-09-10T14:45:04.959042+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959253+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959338+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959373+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959414+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959418+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959418+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959458+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959458+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959483+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959534+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959554+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959614+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959654+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959659+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959689+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959935+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959965+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.959975+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.960187+00:00", "trade", 15.1799, 57.0]
["2026-09-10T14:45:04.960496+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.960646+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.960922+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.961007+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.961859+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.962335+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.991906+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:04.991906+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:05.061191+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:05.432861+00:00", "trade", 15.185, 19.0]
["2026-09-10T14:45:05.441898+00:00", "trade", 15.185, 1.0]
["2026-09-10T14:45:05.459715+00:00", "trade", 15.185, 200.0]
["2026-09-10T14:45:05.460963+00:00", "trade", 15.1801, 50.0]
["2026-09-10T14:45:05.513354+00:00", "trade", 15.185, 600.0]
["2026-09-10T14:45:05.514279+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:05.514640+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:05.514755+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:05.515958+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:05.517877+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:05.960100+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:05.960105+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:05.960140+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:06.081504+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:06.275443+00:00", "trade", 15.1887, 4500.0]
["2026-09-10T14:45:06.276694+00:00", "trade", 15.1883, 51.0]
["2026-09-10T14:45:06.276757+00:00", "trade", 15.1872, 84.0]
["2026-09-10T14:45:06.781916+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:06.783911+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:06.788351+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:06.985643+00:00", "trade", 15.185, 3000.0]
["2026-09-10T14:45:07.037360+00:00", "trade", 15.185, 312.0]
["2026-09-10T14:45:07.037369+00:00", "trade", 15.185, 953.0]
["2026-09-10T14:45:07.038623+00:00", "trade", 15.185, 60.0]
["2026-09-10T14:45:07.140564+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:07.141086+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:07.141552+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:07.436870+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:07.437611+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:07.439381+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:07.489841+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:07.489841+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:07.865826+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:07.990061+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.023295+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.024613+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.025315+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.025641+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.025656+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.025876+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.527320+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.527320+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.527616+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.527761+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.527776+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.528117+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.528117+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.531455+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.941426+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.941591+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.941907+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.942468+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.944829+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:08.972439+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:09.036757+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:09.037224+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:09.279944+00:00", "trade", 15.19, 8.0]
["2026-09-10T14:45:09.280946+00:00", "trade", 15.19, 8.0]
["2026-09-10T14:45:09.280979+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:09.284996+00:00", "trade", 15.19, 392.0]
["2026-09-10T14:45:09.284999+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:45:09.285023+00:00", "quote", 15.18, 15.19]
["2026-09-10T14:45:09.285026+00:00", "trade", 15.19, 500.0]
["2026-09-10T14:45:09.285026+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:45:09.285033+00:00", "trade", 15.19, 800.0]
["2026-09-10T14:45:09.285033+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:45:09.285144+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:45:09.285154+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:45:09.285198+00:00", "trade", 15.19, 12.0]
["2026-09-10T14:45:09.285204+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:45:09.285209+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:45:09.285213+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:45:09.285214+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285216+00:00", "trade", 15.19, 600.0]
["2026-09-10T14:45:09.285244+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285254+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285259+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285280+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:09.285304+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285314+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285319+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285349+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285354+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285357+00:00", "trade", 15.19, 200.0]
["2026-09-10T14:45:09.285369+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285369+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285389+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285394+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:45:09.285434+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:45:09.285459+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:45:09.285469+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285474+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:45:09.285494+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285535+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:45:09.285535+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:45:09.285550+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:45:09.285610+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285615+00:00", "quote", 15.19, 15.19]
["2026-09-10T14:45:09.285660+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285661+00:00", "trade", 15.19, 100.0]
["2026-09-10T14:45:09.285665+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285900+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285936+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285936+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.285981+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.286021+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.286061+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.286101+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.286101+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.286141+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.286181+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.286261+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.286261+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.286266+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.286277+00:00", "trade", 15.186, 53.0]
["2026-09-10T14:45:09.286542+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.286622+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.286831+00:00", "trade", 15.19, 11.0]
["2026-09-10T14:45:09.287183+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.287419+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.288702+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.290662+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.293664+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.295374+00:00", "trade", 15.19, 70.0]
["2026-09-10T14:45:09.295949+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.295985+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.295989+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.296265+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.296425+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.297388+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.297824+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.318192+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.318192+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.318232+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.318673+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.444438+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.444914+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.501337+00:00", "trade", 15.2, 10.0]
["2026-09-10T14:45:09.502402+00:00", "trade", 15.1973, 1890.0]
["2026-09-10T14:45:09.503650+00:00", "trade", 15.1928, 74.0]
["2026-09-10T14:45:09.545979+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:09.742998+00:00", "trade", 15.1992, 1554.0]
["2026-09-10T14:45:09.744246+00:00", "trade", 15.195, 58.0]
["2026-09-10T14:45:10.278944+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:10.744255+00:00", "trade", 15.195, 2.0]
["2026-09-10T14:45:11.476763+00:00", "trade", 15.1651, 1.0]
["2026-09-10T14:45:11.665564+00:00", "trade", 15.195, 200.0]
["2026-09-10T14:45:11.666695+00:00", "trade", 15.195, 100.0]
["2026-09-10T14:45:11.672008+00:00", "trade", 15.2, 2.0]
["2026-09-10T14:45:11.672200+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.672200+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.672235+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.672265+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.672270+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.672561+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.672591+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.672591+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.674540+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.713809+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.755623+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.914186+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.914391+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:11.933824+00:00", "trade", 15.195, 8547.0]
["2026-09-10T14:45:11.935071+00:00", "trade", 15.195, 89.0]
["2026-09-10T14:45:11.935135+00:00", "trade", 15.1956, 146.0]
["2026-09-10T14:45:11.956248+00:00", "trade", 15.195, 953.0]
["2026-09-10T14:45:12.068017+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.068082+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.068794+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.068844+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.643717+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.647536+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.735345+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.735906+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.735987+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.736302+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.736463+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.896434+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.914142+00:00", "trade", 15.2, 9000.0]
["2026-09-10T14:45:12.914261+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.914722+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:12.915393+00:00", "trade", 15.1995, 100.0]
["2026-09-10T14:45:12.915453+00:00", "trade", 15.1995, 139.0]
["2026-09-10T14:45:12.935727+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:13.295879+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:13.335757+00:00", "trade", 15.2, 8.0]
["2026-09-10T14:45:13.335886+00:00", "trade", 15.2, 1600.0]
["2026-09-10T14:45:13.335996+00:00", "trade", 15.2, 6.0]
["2026-09-10T14:45:13.336001+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336004+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336007+00:00", "trade", 15.2, 400.0]
["2026-09-10T14:45:13.336007+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:45:13.336011+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336013+00:00", "trade", 15.2, 400.0]
["2026-09-10T14:45:13.336019+00:00", "trade", 15.2, 10.0]
["2026-09-10T14:45:13.336022+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336028+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336034+00:00", "trade", 15.2, 4000.0]
["2026-09-10T14:45:13.336035+00:00", "quote", 15.19, 15.2]
["2026-09-10T14:45:13.336040+00:00", "trade", 15.2, 39.0]
["2026-09-10T14:45:13.336040+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336040+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336044+00:00", "trade", 15.2, 10.0]
["2026-09-10T14:45:13.336044+00:00", "trade", 15.2, 10.0]
["2026-09-10T14:45:13.336046+00:00", "trade", 15.2, 10.0]
["2026-09-10T14:45:13.336049+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336049+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336062+00:00", "trade", 15.2, 40.0]
["2026-09-10T14:45:13.336067+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336067+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336070+00:00", "trade", 15.2, 19.0]
["2026-09-10T14:45:13.336139+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336142+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336142+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:45:13.336175+00:00", "trade", 15.2, 8.0]
["2026-09-10T14:45:13.336200+00:00", "quote", 15.2, 15.2]
["2026-09-10T14:45:13.336254+00:00", "trade", 15.2, 74.0]
["2026-09-10T14:45:13.336257+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:13.336260+00:00", "trade", 15.2, 303.0]
["2026-09-10T14:45:13.336266+00:00", "trade", 15.2, 97.0]
["2026-09-10T14:45:13.336266+00:00", "trade", 15.2, 800.0]
["2026-09-10T14:45:13.336335+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336371+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336421+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336466+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336526+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336536+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336581+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336586+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336586+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336601+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336621+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336626+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336692+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336692+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336701+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336706+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336716+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336792+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336817+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336852+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336907+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336937+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.336977+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.337047+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.337047+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.337062+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.337072+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.337318+00:00", "trade", 15.2, 69.0]
["2026-09-10T14:45:13.337318+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.337387+00:00", "trade", 15.2, 97.0]
["2026-09-10T14:45:13.337423+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.337423+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.337568+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.337654+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.337699+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.338420+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.338465+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.339272+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.339618+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.340054+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.340075+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.340079+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.340140+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.340285+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.340313+00:00", "trade", 15.2, 24.0]
["2026-09-10T14:45:13.342535+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.343382+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.343462+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.343502+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.343502+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.343703+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.343703+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.343743+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.344340+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.344786+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.345382+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.345903+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.364868+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.367490+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.368632+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.413715+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.413765+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.557266+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.751509+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.751874+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:13.753097+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:14.861951+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:14.862598+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:14.862638+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:14.999097+00:00", "trade", 15.2099, 1975.0]
["2026-09-10T14:45:15.000354+00:00", "trade", 15.1943, 51.0]
["2026-09-10T14:45:15.000414+00:00", "trade", 15.2045, 60.0]
["2026-09-10T14:45:16.268340+00:00", "trade", 15.205, 6.0]
["2026-09-10T14:45:16.268469+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:16.268479+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:16.268539+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:16.530407+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:16.531660+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:16.531741+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:16.650238+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:16.904065+00:00", "trade", 15.205, 10.0]
["2026-09-10T14:45:17.025811+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:17.067631+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:17.137863+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:17.137939+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:17.291317+00:00", "trade", 15.2077, 4.0]
["2026-09-10T14:45:18.199855+00:00", "trade", 15.2099, 8800.0]
["2026-09-10T14:45:18.199866+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.201103+00:00", "trade", 15.2081, 131.0]
["2026-09-10T14:45:18.201172+00:00", "trade", 15.2099, 123.0]
["2026-09-10T14:45:18.356525+00:00", "trade", 15.205, 200.0]
["2026-09-10T14:45:18.370030+00:00", "trade", 15.205, 50.0]
["2026-09-10T14:45:18.469006+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.472520+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.611871+00:00", "trade", 15.1545, 100.0]
["2026-09-10T14:45:18.685512+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.686494+00:00", "trade", 15.205, 100.0]
["2026-09-10T14:45:18.687276+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.687291+00:00", "trade", 15.205, 100.0]
["2026-09-10T14:45:18.687847+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.688181+00:00", "trade", 15.205, 100.0]
["2026-09-10T14:45:18.688241+00:00", "trade", 15.205, 107.0]
["2026-09-10T14:45:18.688393+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.688429+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.688885+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.720015+00:00", "trade", 15.205, 11.0]
["2026-09-10T14:45:18.720015+00:00", "trade", 15.205, 22.0]
["2026-09-10T14:45:18.720018+00:00", "trade", 15.205, 600.0]
["2026-09-10T14:45:18.783986+00:00", "trade", 15.205, 200.0]
["2026-09-10T14:45:18.783989+00:00", "trade", 15.205, 800.0]
["2026-09-10T14:45:18.784953+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.785117+00:00", "trade", 15.205, 800.0]
["2026-09-10T14:45:18.785117+00:00", "trade", 15.205, 100.0]
["2026-09-10T14:45:18.860723+00:00", "trade", 15.2, 5418.0]
["2026-09-10T14:45:18.861616+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861634+00:00", "trade", 15.2, 49.0]
["2026-09-10T14:45:18.861637+00:00", "trade", 15.2, 5251.0]
["2026-09-10T14:45:18.861640+00:00", "trade", 15.205, 600.0]
["2026-09-10T14:45:18.861640+00:00", "trade", 15.205, 493.0]
["2026-09-10T14:45:18.861643+00:00", "trade", 15.205, 100.0]
["2026-09-10T14:45:18.861646+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:18.861646+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861646+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861646+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861649+00:00", "trade", 15.2, 200.0]
["2026-09-10T14:45:18.861652+00:00", "trade", 15.2, 24107.0]
["2026-09-10T14:45:18.861655+00:00", "trade", 15.205, 604.0]
["2026-09-10T14:45:18.861655+00:00", "trade", 15.205, 96.0]
["2026-09-10T14:45:18.861679+00:00", "trade", 15.205, 104.0]
["2026-09-10T14:45:18.861685+00:00", "trade", 15.2, 396.0]
["2026-09-10T14:45:18.861686+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861696+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861706+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861733+00:00", "trade", 15.205, 100.0]
["2026-09-10T14:45:18.861754+00:00", "trade", 15.2, 600.0]
["2026-09-10T14:45:18.861760+00:00", "trade", 15.2, 123.0]
["2026-09-10T14:45:18.861760+00:00", "trade", 15.205, 100.0]
["2026-09-10T14:45:18.861761+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861763+00:00", "trade", 15.205, 700.0]
["2026-09-10T14:45:18.861763+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:45:18.861781+00:00", "trade", 15.2, 493.0]
["2026-09-10T14:45:18.861786+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861787+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:18.861796+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861836+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861844+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:45:18.861847+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861851+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861881+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861901+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:18.861905+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:18.861905+00:00", "trade", 15.205, 300.0]
["2026-09-10T14:45:18.861911+00:00", "trade", 15.2, 78.0]
["2026-09-10T14:45:18.861914+00:00", "trade", 15.2, 22.0]
["2026-09-10T14:45:18.861922+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861932+00:00", "trade", 15.2, 1.0]
["2026-09-10T14:45:18.861937+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861947+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.861977+00:00", "trade", 15.2019, 86.0]
["2026-09-10T14:45:18.861982+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.862007+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.862040+00:00", "trade", 15.2019, 121.0]
["2026-09-10T14:45:18.862142+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.862274+00:00", "trade", 15.205, 30.0]
["2026-09-10T14:45:18.862289+00:00", "trade", 15.205, 60.0]
["2026-09-10T14:45:18.862338+00:00", "trade", 15.2, 100.0]
["2026-09-10T14:45:18.862358+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.862413+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.862453+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.862463+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.862493+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.862758+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.862779+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.862891+00:00", "trade", 15.2, 53.0]
["2026-09-10T14:45:18.862919+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.862942+00:00", "trade", 15.2, 74.0]
["2026-09-10T14:45:18.863002+00:00", "trade", 15.2002, 256.0]
["2026-09-10T14:45:18.863056+00:00", "trade", 15.2002, 358.0]
["2026-09-10T14:45:18.863110+00:00", "trade", 15.2023, 50.0]
["2026-09-10T14:45:18.863171+00:00", "trade", 15.2026, 53.0]
["2026-09-10T14:45:18.863280+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.869580+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.869630+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.869895+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.870081+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.880456+00:00", "trade", 15.205, 400.0]
["2026-09-10T14:45:18.891327+00:00", "trade", 15.205, 200.0]
["2026-09-10T14:45:18.892478+00:00", "trade", 15.205, 200.0]
["2026-09-10T14:45:18.893597+00:00", "trade", 15.205, 611.0]
["2026-09-10T14:45:18.894544+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:18.896379+00:00", "trade", 15.205, 250.0]
["2026-09-10T14:45:18.944598+00:00", "trade", 15.205, 1305.0]
["2026-09-10T14:45:18.955887+00:00", "trade", 15.205, 4200.0]
["2026-09-10T14:45:18.957135+00:00", "trade", 15.2048, 106.0]
["2026-09-10T14:45:19.884665+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.884671+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.884969+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:19.885001+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885008+00:00", "trade", 15.21, 1000.0]
["2026-09-10T14:45:19.885012+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:19.885012+00:00", "trade", 15.21, 200.0]
["2026-09-10T14:45:19.885015+00:00", "trade", 15.21, 200.0]
["2026-09-10T14:45:19.885021+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885032+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885035+00:00", "trade", 15.21, 1.0]
["2026-09-10T14:45:19.885042+00:00", "trade", 15.21, 800.0]
["2026-09-10T14:45:19.885048+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:19.885052+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885054+00:00", "trade", 15.21, 800.0]
["2026-09-10T14:45:19.885060+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:19.885060+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:19.885063+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:19.885066+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:19.885070+00:00", "trade", 15.21, 402.0]
["2026-09-10T14:45:19.885070+00:00", "trade", 15.21, 800.0]
["2026-09-10T14:45:19.885075+00:00", "trade", 15.21, 98.0]
["2026-09-10T14:45:19.885075+00:00", "trade", 15.21, 500.0]
["2026-09-10T14:45:19.885076+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885087+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885093+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885097+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885099+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:19.885099+00:00", "trade", 15.21, 106.0]
["2026-09-10T14:45:19.885102+00:00", "trade", 15.21, 300.0]
["2026-09-10T14:45:19.885102+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885105+00:00", "trade", 15.21, 400.0]
["2026-09-10T14:45:19.885112+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885117+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885122+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885192+00:00", "trade", 15.21, 1.0]
["2026-09-10T14:45:19.885192+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:19.885202+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885207+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885222+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:19.885262+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:19.885377+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:19.885382+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885387+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885387+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885452+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:19.885462+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:19.885473+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885478+00:00", "trade", 15.21, 300.0]
["2026-09-10T14:45:19.885483+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:19.885488+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:19.885518+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885520+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:19.885523+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885533+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885544+00:00", "trade", 15.21, 6.0]
["2026-09-10T14:45:19.885553+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885558+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885562+00:00", "trade", 15.21, 142.0]
["2026-09-10T14:45:19.885563+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885601+00:00", "trade", 15.21, 480.0]
["2026-09-10T14:45:19.885623+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885647+00:00", "trade", 15.21, 300.0]
["2026-09-10T14:45:19.885682+00:00", "trade", 15.21, 178.0]
["2026-09-10T14:45:19.885708+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885743+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885748+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885758+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885758+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885763+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885763+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885763+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885828+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885828+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885828+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885859+00:00", "trade", 15.21, 1100.0]
["2026-09-10T14:45:19.885904+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.885944+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.886019+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.886024+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.886104+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.886149+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.886149+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.886184+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.886309+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.886329+00:00", "trade", 15.21, 50.0]
["2026-09-10T14:45:19.886383+00:00", "trade", 15.215, 14.0]
["2026-09-10T14:45:19.886465+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.886510+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.886545+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.886843+00:00", "trade", 15.21, 55.0]
["2026-09-10T14:45:19.887146+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.887252+00:00", "trade", 15.21, 692.0]
["2026-09-10T14:45:19.887429+00:00", "trade", 15.21, 408.0]
["2026-09-10T14:45:19.887547+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.887547+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.887587+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.888295+00:00", "trade", 15.21, 49.0]
["2026-09-10T14:45:19.888344+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.888349+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.888871+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.888871+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.889352+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.889703+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:19.892704+00:00", "trade", 15.21, 1100.0]
["2026-09-10T14:45:19.893967+00:00", "trade", 15.21, 55.0]
["2026-09-10T14:45:19.895301+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.896631+00:00", "trade", 15.215, 8.0]
["2026-09-10T14:45:19.896643+00:00", "trade", 15.215, 4.0]
["2026-09-10T14:45:19.900682+00:00", "trade", 15.215, 250.0]
["2026-09-10T14:45:19.906713+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.906748+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.906748+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.906773+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.906778+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.906863+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.907209+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.909996+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.912592+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.913068+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.918160+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.945043+00:00", "trade", 15.21, 200.0]
["2026-09-10T14:45:19.945967+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.946007+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.946287+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.946768+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.995695+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:19.996161+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.143792+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.144273+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.144273+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.145030+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.216006+00:00", "trade", 15.21, 373.0]
["2026-09-10T14:45:20.216016+00:00", "trade", 15.21, 400.0]
["2026-09-10T14:45:20.216016+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:20.216022+00:00", "trade", 15.21, 200.0]
["2026-09-10T14:45:20.216025+00:00", "trade", 15.21, 1100.0]
["2026-09-10T14:45:20.216028+00:00", "trade", 15.21, 500.0]
["2026-09-10T14:45:20.216028+00:00", "trade", 15.21, 300.0]
["2026-09-10T14:45:20.216030+00:00", "trade", 15.21, 500.0]
["2026-09-10T14:45:20.216033+00:00", "trade", 15.21, 1000.0]
["2026-09-10T14:45:20.216036+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:20.216040+00:00", "trade", 15.21, 611.0]
["2026-09-10T14:45:20.216040+00:00", "trade", 15.21, 1.0]
["2026-09-10T14:45:20.216042+00:00", "trade", 15.21, 500.0]
["2026-09-10T14:45:20.216145+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.216145+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.216150+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.216155+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.216169+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:20.216215+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.216220+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.216220+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.216225+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.216225+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.216230+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.216230+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.216235+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:20.216238+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:20.216238+00:00", "trade", 15.21, 106.0]
["2026-09-10T14:45:20.216241+00:00", "trade", 15.21, 600.0]
["2026-09-10T14:45:20.216295+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:20.216335+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.216335+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:20.216400+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.216410+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.216437+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.216450+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.216450+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.216460+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.216556+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.216596+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.216599+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:20.216626+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:20.216661+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.216716+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.216841+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.216936+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.217047+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.217122+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.217257+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.217257+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.217287+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.217323+00:00", "trade", 15.2103, 55.0]
["2026-09-10T14:45:20.217387+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.217533+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.217988+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:20.220214+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.221297+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.240493+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.240984+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.240984+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.249208+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.249208+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.269191+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.492663+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.493304+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.493439+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.493941+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.494216+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.497263+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.501469+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.551838+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.635232+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.635708+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.872277+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:20.872333+00:00", "trade", 15.21, 2.0]
["2026-09-10T14:45:20.872343+00:00", "trade", 15.21, 300.0]
["2026-09-10T14:45:20.872346+00:00", "trade", 15.21, 373.0]
["2026-09-10T14:45:20.872372+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.872381+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.872414+00:00", "trade", 15.21, 828.0]
["2026-09-10T14:45:20.872426+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.872467+00:00", "quote", 15.2, 15.21]
["2026-09-10T14:45:20.872502+00:00", "trade", 15.21, 1.0]
["2026-09-10T14:45:20.872502+00:00", "trade", 15.21, 411.0]
["2026-09-10T14:45:20.872517+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:20.872541+00:00", "trade", 15.21, 100.0]
["2026-09-10T14:45:20.872542+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:20.872547+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:20.872557+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:20.872572+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:20.872602+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:20.872642+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:20.872751+00:00", "trade", 15.21, 8.0]
["2026-09-10T14:45:20.872827+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:20.872872+00:00", "trade", 15.21, 500.0]
["2026-09-10T14:45:20.872893+00:00", "quote", 15.21, 15.21]
["2026-09-10T14:45:20.872929+00:00", "trade", 15.21, 798.0]
["2026-09-10T14:45:20.872948+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.873123+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.873123+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.873309+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.873349+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.873349+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.873349+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.873474+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.873474+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.873549+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.873589+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.873611+00:00", "trade", 15.21, 53.0]
["2026-09-10T14:45:20.874226+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.875148+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.876712+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.879553+00:00", "trade", 15.205, 100.0]
["2026-09-10T14:45:20.905515+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.905871+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.906312+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.906312+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.907079+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:20.909480+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:21.006293+00:00", "trade", 15.2101, 3529.0]
["2026-09-10T14:45:21.007538+00:00", "trade", 15.21, 93.0]
["2026-09-10T14:45:21.507622+00:00", "trade", 15.22, 9000.0]
["2026-09-10T14:45:21.508870+00:00", "trade", 15.22, 126.0]
["2026-09-10T14:45:21.514354+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:21.545491+00:00", "trade", 15.215, 50.0]
["2026-09-10T14:45:21.549855+00:00", "trade", 15.215, 800.0]
["2026-09-10T14:45:21.559511+00:00", "trade", 15.215, 50.0]
["2026-09-10T14:45:21.662831+00:00", "trade", 15.215, 600.0]
["2026-09-10T14:45:21.662867+00:00", "trade", 15.215, 600.0]
["2026-09-10T14:45:21.662918+00:00", "trade", 15.215, 300.0]
["2026-09-10T14:45:21.666286+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:21.666767+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:21.994971+00:00", "trade", 15.1683, 1.0]
["2026-09-10T14:45:22.556173+00:00", "trade", 15.215, 9500.0]
["2026-09-10T14:45:22.557201+00:00", "trade", 15.215, 2.0]
["2026-09-10T14:45:22.557424+00:00", "trade", 15.2116, 57.0]
["2026-09-10T14:45:22.557487+00:00", "trade", 15.215, 167.0]
["2026-09-10T14:45:22.623239+00:00", "trade", 15.215, 539.0]
["2026-09-10T14:45:22.624655+00:00", "trade", 15.215, 706.0]
["2026-09-10T14:45:23.366593+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:23.366999+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:23.367440+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:23.367440+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:23.367881+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:23.911900+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:23.911976+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:23.912011+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:24.063462+00:00", "trade", 15.215, 8900.0]
["2026-09-10T14:45:24.064710+00:00", "trade", 15.215, 142.0]
["2026-09-10T14:45:24.066027+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:24.066504+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:24.066504+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:24.128726+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:24.156434+00:00", "trade", 15.215, 100.0]
["2026-09-10T14:45:24.194914+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:24.517444+00:00", "trade", 15.1875, 10.0]
["2026-09-10T14:45:24.563967+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:24.635613+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.056149+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.056510+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.056585+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.057307+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.057307+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.057733+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.057738+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.058003+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.060124+00:00", "trade", 15.1913, 9.0]
["2026-09-10T14:45:25.128371+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.128812+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.446162+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.528689+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.529661+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.530598+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.531184+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:25.599566+00:00", "trade", 15.215, 9000.0]
["2026-09-10T14:45:25.600814+00:00", "trade", 15.215, 127.0]
["2026-09-10T14:45:25.815952+00:00", "trade", 15.1573, 100.0]
["2026-09-10T14:45:25.922887+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:26.131969+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:26.652919+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:26.654227+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:26.655069+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:26.804741+00:00", "trade", 15.215, 100.0]
["2026-09-10T14:45:26.804747+00:00", "trade", 15.215, 100.0]
["2026-09-10T14:45:26.805282+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:26.805718+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:26.968846+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:26.969528+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:27.033367+00:00", "trade", 15.2182, 1.0]
["2026-09-10T14:45:27.053963+00:00", "trade", 15.2199, 1.0]
["2026-09-10T14:45:27.244512+00:00", "trade", 15.22, 50.0]
["2026-09-10T14:45:27.244512+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:27.244514+00:00", "trade", 15.22, 141.0]
["2026-09-10T14:45:27.244517+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:27.244562+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:27.244597+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:27.244753+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:27.244774+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:27.244793+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:27.244798+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:27.244824+00:00", "trade", 15.22, 1.0]
["2026-09-10T14:45:27.244833+00:00", "trade", 15.22, 1.0]
["2026-09-10T14:45:27.244857+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:27.244857+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:27.244860+00:00", "trade", 15.22, 91.0]
["2026-09-10T14:45:27.244872+00:00", "trade", 15.22, 850.0]
["2026-09-10T14:45:27.244872+00:00", "trade", 15.22, 1.0]
["2026-09-10T14:45:27.244881+00:00", "trade", 15.22, 600.0]
["2026-09-10T14:45:27.244885+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:27.244911+00:00", "trade", 15.22, 356.0]
["2026-09-10T14:45:27.244911+00:00", "trade", 15.22, 2700.0]
["2026-09-10T14:45:27.244953+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:27.244963+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:27.244968+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:27.245048+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:27.245063+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:27.245084+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:45:27.245101+00:00", "trade", 15.22, 291.0]
["2026-09-10T14:45:27.245119+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:45:27.245124+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:45:27.245138+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:45:27.245144+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:45:27.245152+00:00", "trade", 15.22, 8.0]
["2026-09-10T14:45:27.245152+00:00", "trade", 15.22, 19.0]
["2026-09-10T14:45:27.245184+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:45:27.245194+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:45:27.245214+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:45:27.245214+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:45:27.245224+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245224+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245254+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245254+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245314+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245314+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245324+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245344+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245349+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245389+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245424+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245424+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245429+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245459+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245459+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245485+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245485+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245500+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245700+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245735+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245805+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245820+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245845+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245895+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245940+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245940+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.245981+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.246011+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.246021+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.246061+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.246136+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.246165+00:00", "trade", 15.2198, 77.0]
["2026-09-10T14:45:27.246261+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.246301+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.246382+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.246391+00:00", "trade", 15.22, 32.0]
["2026-09-10T14:45:27.246770+00:00", "trade", 15.22, 11.0]
["2026-09-10T14:45:27.246863+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.246978+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.246983+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.247191+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:27.247459+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.248461+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.248461+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.249619+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.249900+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.249900+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.257409+00:00", "trade", 15.22, 8.0]
["2026-09-10T14:45:27.260377+00:00", "trade", 15.22, 1.0]
["2026-09-10T14:45:27.278152+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.280352+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.296240+00:00", "trade", 15.22, 17.0]
["2026-09-10T14:45:27.297268+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.297628+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.311522+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.346254+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.473076+00:00", "trade", 15.22, 700.0]
["2026-09-10T14:45:27.486909+00:00", "trade", 15.22, 324.0]
["2026-09-10T14:45:27.486970+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:27.487544+00:00", "trade", 15.22, 52.0]
["2026-09-10T14:45:27.487656+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.487896+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.487941+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.487941+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.488017+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.488057+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.488337+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.488778+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.499966+00:00", "trade", 15.22, 324.0]
["2026-09-10T14:45:27.500942+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.553683+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.554159+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.594455+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.628225+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.628225+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.972695+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.999664+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.999704+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:27.999905+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:28.027997+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:28.210456+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:28.210521+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:28.210576+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:28.211373+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:28.211453+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:28.395272+00:00", "trade", 15.225, 1900.0]
["2026-09-10T14:45:28.396523+00:00", "trade", 15.2224, 54.0]
["2026-09-10T14:45:28.573640+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:28.835659+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:29.019116+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:29.467017+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:45:29.714969+00:00", "trade", 15.225, 300.0]
["2026-09-10T14:45:29.714972+00:00", "trade", 15.225, 439.0]
["2026-09-10T14:45:29.715041+00:00", "trade", 15.225, 300.0]
["2026-09-10T14:45:29.715044+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:45:29.715107+00:00", "trade", 15.225, 200.0]
["2026-09-10T14:45:29.715433+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:29.715748+00:00", "trade", 15.225, 700.0]
["2026-09-10T14:45:29.716024+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:29.716500+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:29.718776+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:29.995018+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:30.241956+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:30.491233+00:00", "trade", 15.228, 1.0]
["2026-09-10T14:45:30.628967+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:45:30.633568+00:00", "trade", 15.2201, 9000.0]
["2026-09-10T14:45:30.634819+00:00", "trade", 15.2211, 157.0]
["2026-09-10T14:45:30.640404+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:31.223284+00:00", "trade", 15.2296, 2500.0]
["2026-09-10T14:45:31.825022+00:00", "trade", 15.225, 74.0]
["2026-09-10T14:45:32.247449+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:32.247925+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:32.535415+00:00", "trade", 15.225, 9618.0]
["2026-09-10T14:45:32.536666+00:00", "trade", 15.2199, 52.0]
["2026-09-10T14:45:32.536750+00:00", "trade", 15.2259, 171.0]
["2026-09-10T14:45:33.303169+00:00", "trade", 15.225, 200.0]
["2026-09-10T14:45:33.318714+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:33.319175+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:34.254257+00:00", "trade", 15.225, 40.0]
["2026-09-10T14:45:34.254887+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:34.726489+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:34.726494+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:34.726820+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:34.726930+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:35.053357+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:35.085594+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:35.122679+00:00", "trade", 15.1758, 3.0]
["2026-09-10T14:45:35.450408+00:00", "trade", 15.225, 200.0]
["2026-09-10T14:45:35.526931+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:45:35.527872+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:36.067526+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:36.067566+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:36.070167+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:36.087072+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:36.410245+00:00", "trade", 15.2234, 7.0]
["2026-09-10T14:45:36.410612+00:00", "trade", 15.2234, 1.0]
["2026-09-10T14:45:36.687842+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:45:36.916672+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:36.917123+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:36.957218+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:38.044947+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:38.047889+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:38.052610+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:38.152270+00:00", "trade", 15.2299, 8800.0]
["2026-09-10T14:45:38.153518+00:00", "trade", 15.2296, 132.0]
["2026-09-10T14:45:38.153572+00:00", "trade", 15.2299, 62.0]
["2026-09-10T14:45:38.156576+00:00", "trade", 15.225, 200.0]
["2026-09-10T14:45:38.771077+00:00", "trade", 15.2277, 1.0]
["2026-09-10T14:45:38.775031+00:00", "trade", 15.225, 439.0]
["2026-09-10T14:45:38.775089+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:45:38.775089+00:00", "trade", 15.225, 200.0]
["2026-09-10T14:45:38.775091+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:45:38.775109+00:00", "trade", 15.225, 400.0]
["2026-09-10T14:45:38.775847+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:38.776288+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:38.795016+00:00", "trade", 15.225, 400.0]
["2026-09-10T14:45:38.972871+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:38.973312+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:39.146970+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:39.150248+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:39.620246+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:39.772078+00:00", "trade", 15.225, 2.0]
["2026-09-10T14:45:39.772204+00:00", "trade", 15.225, 57.0]
["2026-09-10T14:45:39.773211+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:40.511172+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:40.511648+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:40.512089+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:40.877238+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:40.877634+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:40.877701+00:00", "trade", 15.225, 600.0]
["2026-09-10T14:45:40.877754+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:40.878080+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:40.878291+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:40.879093+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:41.134167+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:45:41.446887+00:00", "trade", 15.2299, 300.0]
["2026-09-10T14:45:41.744773+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:41.744893+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.256723+00:00", "trade", 15.2202, 27.0]
["2026-09-10T14:45:42.258420+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.258897+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.469723+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.470325+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.470771+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.470771+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.471247+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.557898+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.557898+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.557943+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.558441+00:00", "trade", 15.225, 667.0]
["2026-09-10T14:45:42.558996+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.559196+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.559896+00:00", "trade", 15.2254, 50.0]
["2026-09-10T14:45:42.659665+00:00", "trade", 15.225, 8900.0]
["2026-09-10T14:45:42.660918+00:00", "trade", 15.225, 125.0]
["2026-09-10T14:45:42.660982+00:00", "trade", 15.2251, 87.0]
["2026-09-10T14:45:42.732363+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.732489+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.732489+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.756474+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:45:42.763249+00:00", "trade", 15.23, 1.0]
["2026-09-10T14:45:42.763823+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.765309+00:00", "trade", 15.225, 200.0]
["2026-09-10T14:45:42.957409+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:42.963971+00:00", "trade", 15.2298, 21.0]
["2026-09-10T14:45:43.087012+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:43.180065+00:00", "trade", 15.23, 10.0]
["2026-09-10T14:45:43.277927+00:00", "trade", 15.2286, 4.0]
["2026-09-10T14:45:43.279270+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:43.301969+00:00", "trade", 15.228, 1.0]
["2026-09-10T14:45:43.437613+00:00", "trade", 15.2286, 1.0]
["2026-09-10T14:45:43.830991+00:00", "trade", 15.2267, 1.0]
["2026-09-10T14:45:43.912312+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:44.564804+00:00", "trade", 15.2267, 2889.0]
["2026-09-10T14:45:44.568629+00:00", "trade", 15.225, 1.0]
["2026-09-10T14:45:44.950240+00:00", "trade", 15.225, 70.0]
["2026-09-10T14:45:44.951295+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:44.951295+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:44.951299+00:00", "trade", 15.23, 237.0]
["2026-09-10T14:45:44.951335+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:44.951608+00:00", "trade", 15.23, 8.0]
["2026-09-10T14:45:44.951615+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:44.951668+00:00", "trade", 15.23, 1700.0]
["2026-09-10T14:45:44.951776+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:44.951776+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:44.952550+00:00", "trade", 15.2268, 50.0]
["2026-09-10T14:45:44.955615+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:44.971994+00:00", "trade", 15.23, 8.0]
["2026-09-10T14:45:45.090295+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:45.091403+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:45.094084+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:45.450261+00:00", "trade", 15.225, 200.0]
["2026-09-10T14:45:45.450348+00:00", "trade", 15.225, 953.0]
["2026-09-10T14:45:45.451320+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:45.451383+00:00", "trade", 15.225, 147.0]
["2026-09-10T14:45:45.451896+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:45.507393+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:46.680585+00:00", "trade", 15.2299, 100.0]
["2026-09-10T14:45:46.682913+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:45:46.683938+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:46.684522+00:00", "trade", 15.225, 300.0]
["2026-09-10T14:45:46.885523+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:46.885964+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:46.885964+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:46.886440+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:47.445902+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:47.570187+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:47.671138+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:47.671619+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:47.772694+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:47.773176+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:47.802455+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:47.804801+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:47.814123+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:47.819110+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:47.821220+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:47.908122+00:00", "trade", 15.1788, 2.0]
["2026-09-10T14:45:47.922762+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:48.835836+00:00", "trade", 15.225, 400.0]
["2026-09-10T14:45:48.835911+00:00", "trade", 15.225, 395.0]
["2026-09-10T14:45:48.835977+00:00", "trade", 15.225, 300.0]
["2026-09-10T14:45:48.836957+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:48.837087+00:00", "trade", 15.2273, 55.0]
["2026-09-10T14:45:48.837204+00:00", "trade", 15.2271, 52.0]
["2026-09-10T14:45:48.837424+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:48.839037+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:48.839834+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:48.882782+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:48.887619+00:00", "trade", 15.225, 300.0]
["2026-09-10T14:45:49.150684+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.185556+00:00", "trade", 15.225, 500.0]
["2026-09-10T14:45:49.227126+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.369289+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.370091+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477256+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:49.477313+00:00", "trade", 15.22, 500.0]
["2026-09-10T14:45:49.477317+00:00", "trade", 15.22, 300.0]
["2026-09-10T14:45:49.477338+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:49.477338+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:49.477342+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:49.477342+00:00", "trade", 15.22, 92.0]
["2026-09-10T14:45:49.477357+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477362+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477407+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477412+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477470+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:49.477482+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477482+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477487+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477492+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477524+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:49.477527+00:00", "trade", 15.22, 140.0]
["2026-09-10T14:45:49.477527+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:49.477602+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477712+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477858+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477868+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477948+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.477968+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.478053+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.478118+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.478164+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.478394+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.478492+00:00", "trade", 15.221, 177.0]
["2026-09-10T14:45:49.478495+00:00", "trade", 15.22, 194.0]
["2026-09-10T14:45:49.478509+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.478564+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.478586+00:00", "trade", 15.22, 2.0]
["2026-09-10T14:45:49.478609+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.479196+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.479758+00:00", "trade", 15.2221, 50.0]
["2026-09-10T14:45:49.482281+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:49.482284+00:00", "trade", 15.22, 900.0]
["2026-09-10T14:45:49.482651+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:49.482796+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:49.482802+00:00", "trade", 15.22, 600.0]
["2026-09-10T14:45:49.483175+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.483190+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.483195+00:00", "trade", 15.225, 21.0]
["2026-09-10T14:45:49.483246+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.483757+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.484188+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.484188+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.501828+00:00", "trade", 15.22, 6.0]
["2026-09-10T14:45:49.509340+00:00", "trade", 15.22, 20.0]
["2026-09-10T14:45:49.520834+00:00", "trade", 15.22, 900.0]
["2026-09-10T14:45:49.522577+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:49.532245+00:00", "trade", 15.225, 143.0]
["2026-09-10T14:45:49.578156+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.578858+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.579129+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.579139+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.579319+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.579790+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.581159+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.596084+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.603487+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.603923+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.677107+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.687271+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.727939+00:00", "trade", 15.222, 100.0]
["2026-09-10T14:45:49.735090+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:49.885863+00:00", "trade", 15.225, 1900.0]
["2026-09-10T14:45:49.887111+00:00", "trade", 15.2221, 70.0]
["2026-09-10T14:45:49.887174+00:00", "trade", 15.2221, 60.0]
["2026-09-10T14:45:50.135463+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:50.517823+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:50.517823+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:50.518625+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:50.518815+00:00", "trade", 15.225, 21.0]
["2026-09-10T14:45:50.584201+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:51.029631+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:51.168341+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:51.168872+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:51.276629+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:51.298401+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:51.649311+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:51.917238+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:51.917519+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.028153+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.028553+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.091757+00:00", "trade", 15.2201, 1.0]
["2026-09-10T14:45:52.092782+00:00", "trade", 15.225, 14.0]
["2026-09-10T14:45:52.092876+00:00", "trade", 15.225, 43.0]
["2026-09-10T14:45:52.093092+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.116332+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.150917+00:00", "trade", 15.22, 67.0]
["2026-09-10T14:45:52.151396+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.151396+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.151436+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.302475+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.302926+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.303393+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.327199+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.554009+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.577495+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.579008+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.652766+00:00", "trade", 15.22, 1125.0]
["2026-09-10T14:45:52.653045+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.653842+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.937809+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:52.937908+00:00", "trade", 15.22, 92.0]
["2026-09-10T14:45:52.937923+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.937926+00:00", "trade", 15.22, 1000.0]
["2026-09-10T14:45:52.937926+00:00", "trade", 15.22, 700.0]
["2026-09-10T14:45:52.937929+00:00", "trade", 15.22, 300.0]
["2026-09-10T14:45:52.938083+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.938088+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.938109+00:00", "trade", 15.22, 96.0]
["2026-09-10T14:45:52.938109+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:52.938223+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.938529+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.938649+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.938890+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.939357+00:00", "trade", 15.2201, 50.0]
["2026-09-10T14:45:52.939998+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.941877+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.941927+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:52.942068+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.003679+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.003701+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:53.003704+00:00", "trade", 15.22, 200.0]
["2026-09-10T14:45:53.003759+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.003769+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.003795+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.003805+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.003807+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:53.003810+00:00", "trade", 15.22, 75.0]
["2026-09-10T14:45:53.004316+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.004591+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.004672+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.004792+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.035209+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.035520+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.035966+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.035986+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.036162+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.036643+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.036843+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.039590+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.040041+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.040126+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.107346+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.114187+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.262651+00:00", "trade", 15.22, 61.0]
["2026-09-10T14:45:53.262716+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.263598+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.263638+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.263638+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.378213+00:00", "trade", 15.225, 9000.0]
["2026-09-10T14:45:53.379168+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.379193+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.379467+00:00", "trade", 15.2253, 51.0]
["2026-09-10T14:45:53.379530+00:00", "trade", 15.2247, 135.0]
["2026-09-10T14:45:53.379593+00:00", "trade", 15.2234, 92.0]
["2026-09-10T14:45:53.380075+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.380150+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.437893+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.456076+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.456131+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.713538+00:00", "trade", 15.228, 1.0]
["2026-09-10T14:45:53.713669+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.714300+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:53.879614+00:00", "trade", 15.225, 300.0]
["2026-09-10T14:45:53.996537+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.067105+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.067216+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.067266+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.067271+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.067341+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.105416+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.105426+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.105426+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.105431+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.105487+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.105772+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.201300+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.201635+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.202182+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.297930+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.297990+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338227+00:00", "trade", 15.22, 800.0]
["2026-09-10T14:45:55.338230+00:00", "trade", 15.22, 400.0]
["2026-09-10T14:45:55.338231+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338241+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338260+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:55.338263+00:00", "trade", 15.22, 75.0]
["2026-09-10T14:45:55.338266+00:00", "trade", 15.22, 92.0]
["2026-09-10T14:45:55.338281+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338286+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338291+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338321+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338326+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338326+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338341+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338381+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338386+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338458+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:55.338577+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.338737+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.339012+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.341082+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.341418+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.342240+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.342290+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.342496+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.499389+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.655440+00:00", "trade", 15.23, 1179.0]
["2026-09-10T14:45:55.691070+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.691071+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:55.691652+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:45:55.691652+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:55.699819+00:00", "trade", 15.22, 200.0]
["2026-09-10T14:45:55.874679+00:00", "trade", 15.2214, 24.0]
["2026-09-10T14:45:56.330873+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:45:56.976267+00:00", "trade", 15.22, 99.0]
["2026-09-10T14:45:56.977259+00:00", "trade", 15.225, 2.0]
["2026-09-10T14:45:56.977515+00:00", "trade", 15.2237, 50.0]
["2026-09-10T14:45:57.041330+00:00", "trade", 15.2231, 99.0]
["2026-09-10T14:45:57.435719+00:00", "trade", 15.225, 4000.0]
["2026-09-10T14:45:57.436973+00:00", "trade", 15.225, 57.0]
["2026-09-10T14:45:57.437039+00:00", "trade", 15.2244, 54.0]
["2026-09-10T14:45:57.696232+00:00", "trade", 15.22, 1039.0]
["2026-09-10T14:45:57.696233+00:00", "quote", 15.21, 15.23]
["2026-09-10T14:45:57.696258+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696258+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696268+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696278+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696298+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696298+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696393+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696398+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696403+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696403+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696408+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696438+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696478+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696548+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696644+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696809+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696994+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.696999+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.697200+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.697240+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.697240+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.697275+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.697355+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.697395+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.697440+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.697476+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.697676+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.697877+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.698117+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.698438+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.700197+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.700197+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.700753+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.743370+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.767562+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.778343+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:57.912021+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:58.091328+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:58.486753+00:00", "trade", 15.215, 9000.0]
["2026-09-10T14:45:58.488007+00:00", "trade", 15.2155, 141.0]
["2026-09-10T14:45:58.488070+00:00", "trade", 15.2155, 70.0]
["2026-09-10T14:45:58.494091+00:00", "trade", 15.215, 700.0]
["2026-09-10T14:45:58.991180+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:58.994177+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:59.277491+00:00", "trade", 15.213, 4000.0]
["2026-09-10T14:45:59.302521+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:59.343172+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:59.465032+00:00", "trade", 15.1803, 2.0]
["2026-09-10T14:45:59.510972+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:59.511413+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:59.557357+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:59.557593+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:45:59.829852+00:00", "trade", 15.2154, 400.0]
["2026-09-10T14:45:59.995054+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.216686+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.231020+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.254582+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.369545+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.371498+00:00", "trade", 15.2145, 234.0]
["2026-09-10T14:46:00.372828+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.413270+00:00", "trade", 15.215, 19.0]
["2026-09-10T14:46:00.413778+00:00", "trade", 15.215, 139.0]
["2026-09-10T14:46:00.519522+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.520144+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.520514+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.520595+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.595182+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.595212+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.595648+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.595723+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.596485+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:00.597017+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:01.391793+00:00", "trade", 15.186, 13.0]
["2026-09-10T14:46:02.038086+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:02.202808+00:00", "trade", 15.2101, 4000.0]
["2026-09-10T14:46:02.204182+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:02.523502+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:02.532074+00:00", "trade", 15.215, 1114.0]
["2026-09-10T14:46:02.574279+00:00", "trade", 15.215, 400.0]
["2026-09-10T14:46:02.575460+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:02.579765+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:02.580080+00:00", "trade", 15.215, 1043.0]
["2026-09-10T14:46:02.580973+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:02.610068+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:02.610549+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:02.776368+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:02.789134+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:03.780140+00:00", "trade", 15.215, 10.0]
["2026-09-10T14:46:04.125625+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:04.126186+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:04.126527+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:04.127604+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:04.493324+00:00", "trade", 15.215, 28.0]
["2026-09-10T14:46:04.494242+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:04.530853+00:00", "trade", 15.1866, 69.0]
["2026-09-10T14:46:04.585259+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:04.831900+00:00", "trade", 15.215, 100.0]
["2026-09-10T14:46:04.831903+00:00", "trade", 15.215, 100.0]
["2026-09-10T14:46:04.937592+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:04.992007+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:05.044948+00:00", "trade", 15.22, 500.0]
["2026-09-10T14:46:05.044954+00:00", "trade", 15.22, 2200.0]
["2026-09-10T14:46:05.044954+00:00", "trade", 15.22, 300.0]
["2026-09-10T14:46:05.044958+00:00", "trade", 15.22, 900.0]
["2026-09-10T14:46:05.044958+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.044963+00:00", "trade", 15.22, 300.0]
["2026-09-10T14:46:05.044963+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.044963+00:00", "trade", 15.22, 300.0]
["2026-09-10T14:46:05.044966+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045053+00:00", "trade", 15.22, 1.0]
["2026-09-10T14:46:05.045065+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045170+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045189+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045189+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045191+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045194+00:00", "trade", 15.22, 70.0]
["2026-09-10T14:46:05.045200+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045269+00:00", "trade", 15.22, 200.0]
["2026-09-10T14:46:05.045273+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045279+00:00", "trade", 15.22, 300.0]
["2026-09-10T14:46:05.045282+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045287+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045287+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045291+00:00", "trade", 15.22, 2.0]
["2026-09-10T14:46:05.045367+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045367+00:00", "trade", 15.22, 600.0]
["2026-09-10T14:46:05.045372+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045372+00:00", "trade", 15.22, 400.0]
["2026-09-10T14:46:05.045372+00:00", "trade", 15.22, 700.0]
["2026-09-10T14:46:05.045375+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045378+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045404+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:05.045409+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:05.045414+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:05.045426+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045426+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.045444+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:05.045539+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:46:05.045539+00:00", "quote", 15.21, 15.22]
["2026-09-10T14:46:05.045550+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:46:05.045569+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:46:05.045589+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:46:05.045589+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:46:05.045614+00:00", "quote", 15.22, 15.22]
["2026-09-10T14:46:05.045620+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045665+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045665+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045670+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045670+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045674+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045674+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045705+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045755+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045785+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045810+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045825+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045855+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045905+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045905+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045910+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045980+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.045985+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.046060+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.046065+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.046211+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.046266+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.046341+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.046346+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.046346+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.046427+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.046461+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.046687+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.047068+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.047258+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.047504+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.049018+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.049027+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.050426+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.050461+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.058471+00:00", "trade", 15.22, 100.0]
["2026-09-10T14:46:05.065381+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.080598+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.241250+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.241410+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.241651+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.245846+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.248492+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.248773+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.248928+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:05.522274+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522286+00:00", "trade", 15.23, 1759.0]
["2026-09-10T14:46:05.522289+00:00", "trade", 15.23, 20.0]
["2026-09-10T14:46:05.522299+00:00", "trade", 15.23, 200.0]
["2026-09-10T14:46:05.522301+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522304+00:00", "trade", 15.23, 50.0]
["2026-09-10T14:46:05.522304+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522308+00:00", "trade", 15.23, 25.0]
["2026-09-10T14:46:05.522308+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522313+00:00", "trade", 15.23, 700.0]
["2026-09-10T14:46:05.522313+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522313+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522316+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522322+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522322+00:00", "trade", 15.23, 400.0]
["2026-09-10T14:46:05.522325+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522325+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522328+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522344+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:05.522403+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522422+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522427+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522427+00:00", "trade", 15.23, 200.0]
["2026-09-10T14:46:05.522495+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:05.522499+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:05.522504+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:05.522527+00:00", "trade", 15.23, 186.0]
["2026-09-10T14:46:05.522540+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:05.522540+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:05.522544+00:00", "trade", 15.23, 5.0]
["2026-09-10T14:46:05.522548+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522551+00:00", "trade", 15.23, 295.0]
["2026-09-10T14:46:05.522551+00:00", "trade", 15.23, 5.0]
["2026-09-10T14:46:05.522554+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522559+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:05.522559+00:00", "trade", 15.23, 200.0]
["2026-09-10T14:46:05.522560+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:05.522565+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:05.522577+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:05.522595+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:05.522596+00:00", "trade", 15.23, 8.0]
["2026-09-10T14:46:05.522620+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522662+00:00", "trade", 15.23, 1600.0]
["2026-09-10T14:46:05.522720+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522725+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522730+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522740+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522745+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522745+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522800+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522810+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522810+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522865+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522935+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522935+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522971+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522981+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.522981+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523000+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523005+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523021+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523021+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523026+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523081+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523161+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523191+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523216+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523422+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523542+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523582+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523582+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523667+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.523711+00:00", "trade", 15.23, 4900.0]
["2026-09-10T14:46:05.523863+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.524023+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.524259+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.524735+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.524785+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.524953+00:00", "trade", 15.2204, 51.0]
["2026-09-10T14:46:05.524980+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.526584+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.526624+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.527702+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.527702+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.528366+00:00", "trade", 15.24, 1.0]
["2026-09-10T14:46:05.528463+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.550471+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.555513+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.555513+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.570874+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.576402+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.600445+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.618563+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.954628+00:00", "trade", 15.238, 1.0]
["2026-09-10T14:46:05.957497+00:00", "trade", 15.235, 4000.0]
["2026-09-10T14:46:05.963965+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:05.964682+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:06.045910+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:06.046424+00:00", "trade", 15.235, 67.0]
["2026-09-10T14:46:06.047629+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:06.048065+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:06.279506+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:06.329104+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:06.343396+00:00", "trade", 15.2367, 100.0]
["2026-09-10T14:46:06.343573+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:06.357100+00:00", "trade", 15.235, 200.0]
["2026-09-10T14:46:06.357172+00:00", "trade", 15.235, 800.0]
["2026-09-10T14:46:06.363010+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:06.364273+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:06.531486+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:06.531611+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:06.532147+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:06.532802+00:00", "trade", 15.24, 1.0]
["2026-09-10T14:46:06.532919+00:00", "trade", 15.24, 1.0]
["2026-09-10T14:46:06.559327+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:07.074132+00:00", "trade", 15.2367, 10.0]
["2026-09-10T14:46:07.288763+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:07.295441+00:00", "trade", 15.235, 5.0]
["2026-09-10T14:46:07.316909+00:00", "trade", 15.235, 1.0]
["2026-09-10T14:46:07.673233+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:07.682615+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:07.682676+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:07.779917+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:07.780594+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:07.816173+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:07.816223+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:07.816359+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:07.945447+00:00", "trade", 15.2367, 3.0]
["2026-09-10T14:46:07.999996+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:08.590912+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:08.790699+00:00", "trade", 15.2399, 2000.0]
["2026-09-10T14:46:08.790743+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:08.936099+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:08.936520+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:08.936991+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:08.936991+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:08.965699+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:08.965719+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.223847+00:00", "trade", 15.2301, 500.0]
["2026-09-10T14:46:09.554796+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.555559+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.555939+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.555939+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.556936+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.616222+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.616668+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.791860+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.791921+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.820724+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.820814+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.843503+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.893668+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:09.942786+00:00", "trade", 15.24, 90.0]
["2026-09-10T14:46:10.839268+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:10.863997+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:10.864112+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:10.865035+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:10.865476+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.414868+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.415219+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.419028+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.419784+00:00", "trade", 15.235, 556.0]
["2026-09-10T14:46:11.419975+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.420241+00:00", "trade", 15.235, 500.0]
["2026-09-10T14:46:11.420306+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.420366+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.420987+00:00", "trade", 15.235, 24.0]
["2026-09-10T14:46:11.439502+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.439572+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.440133+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.520339+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.528248+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.528464+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.528814+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:11.669334+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.138781+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.138916+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139327+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139328+00:00", "trade", 15.24, 1.0]
["2026-09-10T14:46:12.139334+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:12.139334+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:12.139336+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:12.139340+00:00", "trade", 15.24, 300.0]
["2026-09-10T14:46:12.139340+00:00", "trade", 15.24, 95.0]
["2026-09-10T14:46:12.139382+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139438+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139473+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139508+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139518+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139538+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:12.139541+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:12.139574+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:12.139577+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:12.139604+00:00", "trade", 15.24, 1.0]
["2026-09-10T14:46:12.139608+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139622+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:12.139631+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:12.139643+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139664+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:12.139670+00:00", "trade", 15.24, 30.0]
["2026-09-10T14:46:12.139670+00:00", "trade", 15.24, 1.0]
["2026-09-10T14:46:12.139673+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139704+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139819+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139836+00:00", "trade", 15.24, 294.0]
["2026-09-10T14:46:12.139851+00:00", "trade", 15.24, 106.0]
["2026-09-10T14:46:12.139854+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:12.139872+00:00", "trade", 15.24, 390.0]
["2026-09-10T14:46:12.139874+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139875+00:00", "trade", 15.24, 104.0]
["2026-09-10T14:46:12.139878+00:00", "trade", 15.24, 996.0]
["2026-09-10T14:46:12.139889+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139929+00:00", "trade", 15.24, 2291.0]
["2026-09-10T14:46:12.139929+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139953+00:00", "trade", 15.24, 500.0]
["2026-09-10T14:46:12.139954+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.139984+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:12.140024+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140025+00:00", "trade", 15.24, 2613.0]
["2026-09-10T14:46:12.140075+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140084+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140094+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140099+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140099+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140124+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140129+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140144+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140169+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140189+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140194+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140209+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140615+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140615+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140615+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140645+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140806+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140806+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140851+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140931+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.140969+00:00", "trade", 15.245, 200.0]
["2026-09-10T14:46:12.140969+00:00", "trade", 15.245, 31.0]
["2026-09-10T14:46:12.141011+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.141011+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.141367+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.141367+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.141372+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.141372+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.141723+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.142209+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.142690+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.143973+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.144334+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.146018+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:46:12.146024+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:46:12.146033+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:46:12.146055+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:46:12.172541+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.172541+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:12.937983+00:00", "trade", 15.1831, 2.0]
["2026-09-10T14:46:13.103873+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.104184+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.167946+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.259163+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.654826+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:46:13.766332+00:00", "trade", 15.245, 20.0]
["2026-09-10T14:46:13.778584+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.834362+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.930906+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.931052+00:00", "trade", 15.24, 400.0]
["2026-09-10T14:46:13.931067+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:13.931109+00:00", "trade", 15.24, 1.0]
["2026-09-10T14:46:13.931109+00:00", "trade", 15.24, 1.0]
["2026-09-10T14:46:13.931137+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.931147+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.931222+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.931257+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.931277+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.931277+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.931317+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.931322+00:00", "trade", 15.24, 98.0]
["2026-09-10T14:46:13.931342+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.931352+00:00", "trade", 15.24, 92.0]
["2026-09-10T14:46:13.931368+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:13.931494+00:00", "trade", 15.24, 308.0]
["2026-09-10T14:46:13.931498+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931498+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931558+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931638+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931653+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931673+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931688+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931693+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931693+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931708+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931718+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931733+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931815+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:13.931824+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931824+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931909+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931929+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.931954+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.932194+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.935282+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.937131+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.938379+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.938434+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:13.986594+00:00", "trade", 15.24, 423.0]
["2026-09-10T14:46:14.018600+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:14.022530+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022532+00:00", "trade", 15.24, 500.0]
["2026-09-10T14:46:14.022532+00:00", "trade", 15.24, 300.0]
["2026-09-10T14:46:14.022536+00:00", "trade", 15.24, 300.0]
["2026-09-10T14:46:14.022536+00:00", "trade", 15.24, 287.0]
["2026-09-10T14:46:14.022585+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022599+00:00", "trade", 15.24, 300.0]
["2026-09-10T14:46:14.022605+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022610+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022630+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022635+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022660+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022660+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022665+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022665+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022705+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022710+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022715+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022715+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.022830+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.023137+00:00", "trade", 15.24, 71.0]
["2026-09-10T14:46:14.023452+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.023502+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.023572+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.023582+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.023622+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.023702+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.023737+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.024013+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.025552+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.027632+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.033541+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.049465+00:00", "trade", 15.24, 835.0]
["2026-09-10T14:46:14.050511+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.125971+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.257764+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.348811+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.712913+00:00", "trade", 15.1832, 1.0]
["2026-09-10T14:46:14.713935+00:00", "trade", 15.24, 2.0]
["2026-09-10T14:46:14.953450+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:14.981652+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:15.122653+00:00", "trade", 15.245, 86.0]
["2026-09-10T14:46:15.918427+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:16.021231+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:16.021592+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:16.021833+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:16.022158+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:16.048917+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:16.054004+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:16.602685+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:16.603096+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:16.705804+00:00", "trade", 15.24, 50.0]
["2026-09-10T14:46:17.066780+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.123344+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.148875+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.149231+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.245625+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.247926+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.247931+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.753424+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.753815+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.753820+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.753835+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.810014+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.811412+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.871064+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.991156+00:00", "trade", 15.24, 44.0]
["2026-09-10T14:46:17.991350+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.991631+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.991831+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.992393+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.995756+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:17.996192+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.038051+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.038648+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.040312+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.083825+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.164338+00:00", "trade", 15.245, 3.0]
["2026-09-10T14:46:18.164412+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.164477+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.164482+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.165004+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.279576+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.279596+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.433713+00:00", "trade", 15.2464, 100.0]
["2026-09-10T14:46:18.455545+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.775522+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.775527+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.840777+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.840827+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:18.841303+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.019026+00:00", "trade", 15.2401, 4000.0]
["2026-09-10T14:46:19.022529+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.029972+00:00", "trade", 15.245, 1061.0]
["2026-09-10T14:46:19.030293+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.030493+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.030794+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.031120+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.044356+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.044376+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.044427+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.044842+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.064023+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.431403+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.494232+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.494683+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.520675+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.564705+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:19.917900+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:20.041089+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:20.188550+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:20.189186+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:20.859366+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:20.903381+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:20.952914+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:21.583765+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:21.774103+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:21.774544+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:21.774544+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:21.861612+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:21.862173+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:21.888621+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:21.909776+00:00", "trade", 15.245, 27.0]
["2026-09-10T14:46:22.002898+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:22.003018+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:22.081580+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:22.418762+00:00", "trade", 15.245, 50.0]
["2026-09-10T14:46:22.465609+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:22.482530+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:22.561477+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:22.577395+00:00", "trade", 15.224, 5.0]
["2026-09-10T14:46:22.592160+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:22.625259+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:22.626011+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:22.867646+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:22.906178+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:22.906829+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:22.919860+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:23.092165+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:23.111652+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:23.112048+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:23.112173+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:23.174619+00:00", "trade", 15.245, 83.0]
["2026-09-10T14:46:23.553659+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:23.573691+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:23.574228+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:23.980682+00:00", "trade", 15.1833, 2.0]
["2026-09-10T14:46:24.450769+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:24.478916+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:24.479422+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:24.484916+00:00", "trade", 15.245, 2.0]
["2026-09-10T14:46:24.485926+00:00", "trade", 15.245, 12.0]
["2026-09-10T14:46:24.486889+00:00", "trade", 15.245, 1.0]
["2026-09-10T14:46:25.082375+00:00", "trade", 15.2251, 10.0]
["2026-09-10T14:46:25.157401+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:25.158694+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:25.653639+00:00", "trade", 15.25, 40.0]
["2026-09-10T14:46:25.725673+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:25.846385+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:25.847102+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:25.847588+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:26.024159+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:26.530163+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:26.530188+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:26.530729+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:26.646485+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:26.647106+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:26.647442+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:26.781491+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:27.455374+00:00", "trade", 15.2488, 1.0]
["2026-09-10T14:46:27.676085+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:27.676085+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:27.676401+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:27.676661+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:27.687893+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:27.827302+00:00", "trade", 15.2401, 125.0]
["2026-09-10T14:46:28.093574+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:28.373325+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:28.373350+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.020565+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.020926+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.021477+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.021853+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.317171+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.317221+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.318193+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.379439+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.415240+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:46:29.643527+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.662663+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.665735+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.666923+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.666933+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.667424+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.824779+00:00", "trade", 15.245, 30.0]
["2026-09-10T14:46:29.881058+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:29.995089+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.003860+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.009218+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.009819+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.012581+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.014606+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.044086+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.118338+00:00", "trade", 15.1633, 21.0]
["2026-09-10T14:46:30.214807+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.215805+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.286708+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.339404+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.435397+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.435858+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.436520+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.571401+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.711169+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.753339+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:30.820948+00:00", "trade", 15.245, 26.0]
["2026-09-10T14:46:30.821931+00:00", "trade", 15.245, 2.0]
["2026-09-10T14:46:30.901356+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:31.161069+00:00", "trade", 15.245, 90.0]
["2026-09-10T14:46:31.579210+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:31.693535+00:00", "trade", 15.2263, 96.0]
["2026-09-10T14:46:31.829157+00:00", "trade", 15.245, 3.0]
["2026-09-10T14:46:31.897312+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:31.897352+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:31.917159+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:31.917906+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:31.918156+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:32.042748+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:32.043344+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:32.114183+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:32.707259+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:32.711204+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:32.711219+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:32.790322+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:33.224145+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:34.220951+00:00", "trade", 15.24, 60.0]
["2026-09-10T14:46:34.220954+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:34.220957+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:34.220960+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:34.220997+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221014+00:00", "trade", 15.24, 92.0]
["2026-09-10T14:46:34.221020+00:00", "trade", 15.24, 70.0]
["2026-09-10T14:46:34.221020+00:00", "trade", 15.24, 69.0]
["2026-09-10T14:46:34.221026+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:34.221026+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:34.221032+00:00", "trade", 15.24, 60.0]
["2026-09-10T14:46:34.221032+00:00", "trade", 15.24, 11.0]
["2026-09-10T14:46:34.221035+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:34.221097+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221102+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221102+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221122+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221122+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221122+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221127+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221132+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221147+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221152+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221157+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221167+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221172+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221182+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221228+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221273+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221293+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221308+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.221308+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:34.221363+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.221373+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.221378+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.221418+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.221523+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.221598+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.221749+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.221759+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.221789+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.221949+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.221989+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.222029+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.222230+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.222270+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.222310+00:00", "trade", 15.2412, 53.0]
["2026-09-10T14:46:34.222997+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.231076+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.254001+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.254001+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:34.271627+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:35.503759+00:00", "trade", 15.1829, 3.0]
["2026-09-10T14:46:35.526710+00:00", "trade", 15.2392, 30.0]
["2026-09-10T14:46:35.764979+00:00", "trade", 15.235, 20.0]
["2026-09-10T14:46:35.779321+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:36.174157+00:00", "trade", 15.235, 16.0]
["2026-09-10T14:46:36.174226+00:00", "trade", 15.235, 13.0]
["2026-09-10T14:46:36.303010+00:00", "trade", 15.235, 100.0]
["2026-09-10T14:46:36.759996+00:00", "trade", 15.1857, 77.0]
["2026-09-10T14:46:37.035151+00:00", "trade", 15.2333, 2.0]
["2026-09-10T14:46:37.035515+00:00", "trade", 15.2333, 1.0]
["2026-09-10T14:46:37.620092+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.073596+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.073802+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.074077+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.251242+00:00", "trade", 15.235, 35.0]
["2026-09-10T14:46:38.255191+00:00", "trade", 15.235, 200.0]
["2026-09-10T14:46:38.255191+00:00", "trade", 15.235, 200.0]
["2026-09-10T14:46:38.255810+00:00", "trade", 15.235, 300.0]
["2026-09-10T14:46:38.256060+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.256096+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.256096+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.256141+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.256181+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.256381+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.256461+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.256542+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.256542+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.257058+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.279065+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.279145+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.280549+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.281025+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.281065+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.281431+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.314194+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.314349+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.314645+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.315161+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.421354+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.421815+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.597248+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.597694+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.597754+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.629924+00:00", "trade", 15.235, 200.0]
["2026-09-10T14:46:38.630497+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.789475+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.789555+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.791791+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.791876+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.866473+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.986760+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.986970+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.987326+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.987416+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:38.987441+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:39.073646+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:39.183362+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:40.019174+00:00", "trade", 15.1635, 100.0]
["2026-09-10T14:46:40.020595+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:40.032804+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:40.032874+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:40.093628+00:00", "trade", 15.23, 25.0]
["2026-09-10T14:46:40.093634+00:00", "trade", 15.23, 311.0]
["2026-09-10T14:46:40.093634+00:00", "trade", 15.23, 99.0]
["2026-09-10T14:46:40.093637+00:00", "trade", 15.23, 300.0]
["2026-09-10T14:46:40.093905+00:00", "trade", 15.23, 12.0]
["2026-09-10T14:46:40.093911+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:40.093914+00:00", "trade", 15.23, 30.0]
["2026-09-10T14:46:40.093917+00:00", "trade", 15.23, 30.0]
["2026-09-10T14:46:40.093940+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.093990+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094025+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094035+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094035+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094079+00:00", "trade", 15.23, 108.0]
["2026-09-10T14:46:40.094079+00:00", "trade", 15.23, 20.0]
["2026-09-10T14:46:40.094115+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094125+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094160+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094261+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094265+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094271+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094275+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094286+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094376+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:40.094496+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.094500+00:00", "trade", 15.23, 500.0]
["2026-09-10T14:46:40.094551+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.094611+00:00", "trade", 15.235, 8.0]
["2026-09-10T14:46:40.094651+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.094696+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.094726+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.094937+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.094992+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.095012+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.095029+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.095057+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.095135+00:00", "trade", 15.23, 11.0]
["2026-09-10T14:46:40.095173+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.095180+00:00", "trade", 15.2327, 50.0]
["2026-09-10T14:46:40.095805+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.096331+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.096903+00:00", "trade", 15.23, 7.0]
["2026-09-10T14:46:40.102132+00:00", "trade", 15.23, 300.0]
["2026-09-10T14:46:40.103022+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.103335+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.127069+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.127069+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.145219+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.187490+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.187758+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.187767+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.187878+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.199696+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.199747+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:40.323149+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.332892+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.335722+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.336964+00:00", "trade", 15.2273, 51.0]
["2026-09-10T14:46:40.338209+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.340507+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.345411+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.348554+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.351077+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.353272+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.355224+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.357202+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:40.359386+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:41.100830+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:41.344864+00:00", "trade", 15.225, 4000.0]
["2026-09-10T14:46:41.345518+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:41.346112+00:00", "trade", 15.225, 125.0]
["2026-09-10T14:46:41.418086+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:41.760901+00:00", "trade", 15.22, 3.0]
["2026-09-10T14:46:42.100719+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:42.537836+00:00", "trade", 15.1638, 100.0]
["2026-09-10T14:46:43.100875+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:43.540666+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:43.540669+00:00", "trade", 15.225, 48.0]
["2026-09-10T14:46:43.540756+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:43.582748+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:43.582748+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:43.597032+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:43.597278+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:43.597468+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:43.597468+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:43.597689+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:43.597794+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:43.597914+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:43.598340+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:43.699684+00:00", "trade", 15.2265, 38.0]
["2026-09-10T14:46:43.701065+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.002026+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.002166+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.005078+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.007324+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.033665+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:44.033855+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:44.034734+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.037485+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.054962+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:44.100962+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:44.101092+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:44.101447+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:44.359822+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.359988+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.360444+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.361446+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.365897+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.366363+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.868960+00:00", "trade", 15.225, 800.0]
["2026-09-10T14:46:44.870208+00:00", "trade", 15.2253, 50.0]
["2026-09-10T14:46:44.994849+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.994909+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:44.995851+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:45.768741+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:45.768741+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:45.800060+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:45.875936+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:45.927133+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:45.927173+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:45.927198+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:45.927794+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:45.928075+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:46.450238+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:46.450323+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:46.650229+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:46.655271+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:46.726736+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:46.762105+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:46.859256+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:46.859256+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:46.859697+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:46.860173+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:46.972210+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.054877+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.055393+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.055789+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.083049+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.083730+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.217379+00:00", "trade", 15.1829, 2.0]
["2026-09-10T14:46:47.396380+00:00", "trade", 15.2267, 471.0]
["2026-09-10T14:46:47.446737+00:00", "trade", 15.2267, 471.0]
["2026-09-10T14:46:47.476779+00:00", "trade", 15.2267, 471.0]
["2026-09-10T14:46:47.479058+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:47.480059+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.544717+00:00", "trade", 15.2299, 471.0]
["2026-09-10T14:46:47.545319+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.545965+00:00", "trade", 15.2274, 50.0]
["2026-09-10T14:46:47.578815+00:00", "trade", 15.225, 8600.0]
["2026-09-10T14:46:47.579410+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.580090+00:00", "trade", 15.225, 215.0]
["2026-09-10T14:46:47.580408+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.583329+00:00", "trade", 15.2264, 471.0]
["2026-09-10T14:46:47.756863+00:00", "trade", 15.225, 300.0]
["2026-09-10T14:46:47.756893+00:00", "trade", 15.225, 100.0]
["2026-09-10T14:46:47.756943+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.756958+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.757008+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.765919+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.766871+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.792788+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.793820+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.793840+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.812525+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.834625+00:00", "trade", 15.2299, 1450.0]
["2026-09-10T14:46:47.835204+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:47.835873+00:00", "trade", 15.2283, 58.0]
["2026-09-10T14:46:48.445652+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:48.445762+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:48.548126+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:48.757849+00:00", "trade", 15.225, 2.0]
["2026-09-10T14:46:48.757909+00:00", "trade", 15.225, 32.0]
["2026-09-10T14:46:48.758867+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:48.759333+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:50.611012+00:00", "trade", 15.1833, 1.0]
["2026-09-10T14:46:50.759163+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:50.759203+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:50.759684+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:50.760165+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:51.179326+00:00", "trade", 15.225, 8400.0]
["2026-09-10T14:46:51.180577+00:00", "trade", 15.225, 211.0]
["2026-09-10T14:46:51.182140+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:51.183618+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:51.189532+00:00", "trade", 15.23, 1200.0]
["2026-09-10T14:46:51.190585+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:51.191026+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:51.198443+00:00", "trade", 15.23, 96.0]
["2026-09-10T14:46:51.357022+00:00", "trade", 15.225, 600.0]
["2026-09-10T14:46:51.357266+00:00", "trade", 15.23, 160.0]
["2026-09-10T14:46:51.357266+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:51.357269+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:51.357269+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:51.357272+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:51.357272+00:00", "trade", 15.23, 600.0]
["2026-09-10T14:46:51.357567+00:00", "quote", 15.22, 15.23]
["2026-09-10T14:46:51.357575+00:00", "trade", 15.23, 652.0]
["2026-09-10T14:46:51.357602+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:51.357602+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:51.357607+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:51.357628+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:51.357635+00:00", "trade", 15.23, 200.0]
["2026-09-10T14:46:51.357662+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:51.357713+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:51.357743+00:00", "quote", 15.23, 15.23]
["2026-09-10T14:46:51.357822+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:51.357878+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.357928+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.357933+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.357933+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.357943+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358079+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358119+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358229+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358279+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358279+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358279+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358359+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358508+00:00", "trade", 15.2285, 51.0]
["2026-09-10T14:46:51.358519+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358550+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358550+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358550+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358595+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358646+00:00", "trade", 15.235, 112.0]
["2026-09-10T14:46:51.358661+00:00", "trade", 15.235, 88.0]
["2026-09-10T14:46:51.358840+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.358961+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.359001+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.359001+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.359064+00:00", "trade", 15.23, 51.0]
["2026-09-10T14:46:51.359316+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.359461+00:00", "trade", 15.235, 100.0]
["2026-09-10T14:46:51.359482+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.359653+00:00", "trade", 15.23, 100.0]
["2026-09-10T14:46:51.363481+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.377275+00:00", "trade", 15.23, 61.0]
["2026-09-10T14:46:51.380436+00:00", "trade", 15.235, 100.0]
["2026-09-10T14:46:51.386706+00:00", "trade", 15.235, 100.0]
["2026-09-10T14:46:51.388910+00:00", "trade", 15.24, 42.0]
["2026-09-10T14:46:51.388928+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.388937+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.388995+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.388998+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:51.389001+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389001+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:51.389006+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389006+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389013+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389013+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389016+00:00", "trade", 15.24, 50.0]
["2026-09-10T14:46:51.389019+00:00", "trade", 15.24, 260.0]
["2026-09-10T14:46:51.389019+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389021+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389025+00:00", "trade", 15.24, 400.0]
["2026-09-10T14:46:51.389025+00:00", "trade", 15.24, 285.0]
["2026-09-10T14:46:51.389027+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:51.389030+00:00", "trade", 15.24, 200.0]
["2026-09-10T14:46:51.389036+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389093+00:00", "trade", 15.24, 500.0]
["2026-09-10T14:46:51.389096+00:00", "trade", 15.24, 400.0]
["2026-09-10T14:46:51.389104+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389104+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389109+00:00", "trade", 15.24, 300.0]
["2026-09-10T14:46:51.389109+00:00", "trade", 15.24, 700.0]
["2026-09-10T14:46:51.389109+00:00", "trade", 15.24, 1000.0]
["2026-09-10T14:46:51.389114+00:00", "trade", 15.24, 282.0]
["2026-09-10T14:46:51.389175+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389175+00:00", "trade", 15.24, 1300.0]
["2026-09-10T14:46:51.389187+00:00", "trade", 15.24, 600.0]
["2026-09-10T14:46:51.389190+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389193+00:00", "trade", 15.24, 282.0]
["2026-09-10T14:46:51.389196+00:00", "trade", 15.24, 500.0]
["2026-09-10T14:46:51.389198+00:00", "trade", 15.24, 1100.0]
["2026-09-10T14:46:51.389208+00:00", "trade", 15.24, 1.0]
["2026-09-10T14:46:51.389223+00:00", "quote", 15.23, 15.24]
["2026-09-10T14:46:51.389233+00:00", "quote", 15.24, 15.24]
["2026-09-10T14:46:51.389318+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389363+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389453+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389458+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389468+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389468+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389478+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389528+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389528+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389554+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389558+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389609+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389613+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389629+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389629+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389634+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389649+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389689+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389729+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389789+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389819+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389839+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.389874+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.389918+00:00", "trade", 15.24, 300.0]
["2026-09-10T14:46:51.389919+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.390014+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.390225+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.390250+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.390310+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.390310+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.390323+00:00", "trade", 15.2381, 55.0]
["2026-09-10T14:46:51.390335+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.390360+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.390375+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.390410+00:00", "trade", 15.24, 57.0]
["2026-09-10T14:46:51.390465+00:00", "trade", 15.24, 55.0]
["2026-09-10T14:46:51.390525+00:00", "trade", 15.24, 57.0]
["2026-09-10T14:46:51.390526+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.390579+00:00", "trade", 15.24, 50.0]
["2026-09-10T14:46:51.390588+00:00", "trade", 15.245, 158.0]
["2026-09-10T14:46:51.390618+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:51.390666+00:00", "trade", 15.245, 542.0]
["2026-09-10T14:46:51.390806+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.391959+00:00", "trade", 15.24, 100.0]
["2026-09-10T14:46:51.391964+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.392991+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.393142+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.393177+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.393760+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:51.393860+00:00", "trade", 15.245, 200.0]
["2026-09-10T14:46:51.393860+00:00", "trade", 15.245, 200.0]
["2026-09-10T14:46:51.394022+00:00", "trade", 15.24, 300.0]
["2026-09-10T14:46:51.394485+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.394582+00:00", "trade", 15.24, 300.0]
["2026-09-10T14:46:51.395270+00:00", "trade", 15.23, 50.0]
["2026-09-10T14:46:51.395333+00:00", "trade", 15.2431, 53.0]
["2026-09-10T14:46:51.396506+00:00", "trade", 15.24, 299.0]
["2026-09-10T14:46:51.396506+00:00", "trade", 15.245, 300.0]
["2026-09-10T14:46:51.397465+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:51.399420+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:51.399426+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:51.434856+00:00", "trade", 15.245, 113.0]
["2026-09-10T14:46:51.435512+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:51.435722+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:51.436988+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:51.611837+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.611842+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.613321+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:51.625956+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:52.506869+00:00", "trade", 15.245, 9618.0]
["2026-09-10T14:46:52.508120+00:00", "trade", 15.2447, 281.0]
["2026-09-10T14:46:52.508649+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.508913+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.508995+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.509025+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.509076+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.509088+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.509112+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.509118+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.509217+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.509226+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.510441+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.510504+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.510763+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.511025+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.511334+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.512796+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:52.683500+00:00", "trade", 15.25, 25.0]
["2026-09-10T14:46:52.890164+00:00", "trade", 15.2406, 1450.0]
["2026-09-10T14:46:52.891409+00:00", "trade", 15.243, 77.0]
["2026-09-10T14:46:53.267370+00:00", "trade", 15.2401, 43.0]
["2026-09-10T14:46:55.425224+00:00", "trade", 15.245, 9000.0]
["2026-09-10T14:46:55.426472+00:00", "trade", 15.245, 226.0]
["2026-09-10T14:46:55.427871+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:55.428241+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:55.430045+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:55.430160+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:55.430592+00:00", "trade", 15.245, 200.0]
["2026-09-10T14:46:55.430598+00:00", "trade", 15.245, 200.0]
["2026-09-10T14:46:55.430613+00:00", "trade", 15.245, 200.0]
["2026-09-10T14:46:55.430631+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:55.430641+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:55.430697+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:55.430700+00:00", "trade", 15.245, 200.0]
["2026-09-10T14:46:55.430806+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:46:55.430857+00:00", "trade", 15.245, 200.0]
["2026-09-10T14:46:55.430950+00:00", "trade", 15.245, 200.0]
["2026-09-10T14:46:55.433109+00:00", "trade", 15.245, 60.0]
["2026-09-10T14:46:55.433145+00:00", "trade", 15.245, 40.0]
["2026-09-10T14:46:55.502026+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:55.502422+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:55.502507+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:55.502507+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:55.572037+00:00", "trade", 15.2464, 100.0]
["2026-09-10T14:46:56.304852+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:56.305188+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:56.345879+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:57.023958+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:57.024479+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:57.024920+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:57.029276+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:57.153722+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:57.154549+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:57.476692+00:00", "trade", 15.245, 90.0]
["2026-09-10T14:46:57.477940+00:00", "trade", 15.2451, 50.0]
["2026-09-10T14:46:57.479066+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:58.093308+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:58.579260+00:00", "trade", 15.245, 300.0]
["2026-09-10T14:46:58.580409+00:00", "trade", 15.245, 17.0]
["2026-09-10T14:46:58.589689+00:00", "trade", 15.245, 200.0]
["2026-09-10T14:46:58.600711+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:58.695057+00:00", "trade", 15.2492, 810.0]
["2026-09-10T14:46:58.697226+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:58.697306+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:58.706137+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:58.715803+00:00", "trade", 15.1672, 100.0]
["2026-09-10T14:46:58.717679+00:00", "trade", 15.1672, 27.0]
["2026-09-10T14:46:58.787791+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:59.866904+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:59.950163+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:46:59.995120+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:00.024690+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:00.024805+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:00.192951+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:00.495637+00:00", "trade", 15.24, 31.0]
["2026-09-10T14:47:00.542833+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:00.554000+00:00", "trade", 15.24, 1.0]
["2026-09-10T14:47:00.554065+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:00.554125+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:00.647001+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:00.699727+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:01.149803+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:01.399868+00:00", "trade", 15.245, 20.0]
["2026-09-10T14:47:01.450358+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:01.647252+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:01.647372+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:02.036624+00:00", "trade", 15.1896, 28.0]
["2026-09-10T14:47:02.224397+00:00", "trade", 15.245, 500.0]
["2026-09-10T14:47:02.224455+00:00", "trade", 15.245, 800.0]
["2026-09-10T14:47:02.224461+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:02.224651+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:02.224651+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:02.225447+00:00", "trade", 15.245, 100.0]
["2026-09-10T14:47:02.225700+00:00", "trade", 15.2462, 67.0]
["2026-09-10T14:47:02.228410+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:02.228891+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.027717+00:00", "trade", 15.2401, 42.0]
["2026-09-10T14:47:03.177689+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.178601+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.179438+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.235271+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.235387+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.236665+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.236739+00:00", "trade", 15.25, 206.0]
["2026-09-10T14:47:03.236780+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.236780+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.237085+00:00", "trade", 15.25, 7.0]
["2026-09-10T14:47:03.237106+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.237221+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.237221+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.237261+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.237261+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.237662+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.237857+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238073+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238113+00:00", "trade", 15.25, 1.0]
["2026-09-10T14:47:03.238119+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:47:03.238119+00:00", "trade", 15.25, 390.0]
["2026-09-10T14:47:03.238176+00:00", "trade", 15.25, 60.0]
["2026-09-10T14:47:03.238180+00:00", "trade", 15.25, 34.0]
["2026-09-10T14:47:03.238182+00:00", "trade", 15.25, 500.0]
["2026-09-10T14:47:03.238186+00:00", "trade", 15.25, 500.0]
["2026-09-10T14:47:03.238188+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:47:03.238188+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:47:03.238193+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238194+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:47:03.238194+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:47:03.238198+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:47:03.238198+00:00", "trade", 15.25, 1.0]
["2026-09-10T14:47:03.238198+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:47:03.238198+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238253+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238279+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:47:03.238279+00:00", "trade", 15.25, 400.0]
["2026-09-10T14:47:03.238282+00:00", "trade", 15.25, 300.0]
["2026-09-10T14:47:03.238285+00:00", "trade", 15.25, 200.0]
["2026-09-10T14:47:03.238299+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238303+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238303+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238315+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:47:03.238315+00:00", "trade", 15.25, 500.0]
["2026-09-10T14:47:03.238318+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238369+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:47:03.238369+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:47:03.238369+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238372+00:00", "trade", 15.25, 200.0]
["2026-09-10T14:47:03.238423+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:47:03.238432+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:47:03.238435+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:47:03.238438+00:00", "trade", 15.25, 190.0]
["2026-09-10T14:47:03.238444+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238449+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238496+00:00", "trade", 15.25, 420.0]
["2026-09-10T14:47:03.238498+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:47:03.238509+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238514+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238549+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238554+00:00", "quote", 15.24, 15.25]
["2026-09-10T14:47:03.238579+00:00", "quote", 15.25, 15.25]
["2026-09-10T14:47:03.238594+00:00", "quote", 15.25, 15.25]
["2026-09-10T14:47:03.238604+00:00", "quote", 15.25, 15.25]
["2026-09-10T14:47:03.238614+00:00", "quote", 15.25, 15.25]
["2026-09-10T14:47:03.238614+00:00", "quote", 15.25, 15.25]
["2026-09-10T14:47:03.238624+00:00", "trade", 15.25, 10.0]
["2026-09-10T14:47:03.238634+00:00", "quote", 15.25, 15.25]
["2026-09-10T14:47:03.238639+00:00", "quote", 15.25, 15.25]
["2026-09-10T14:47:03.238644+00:00", "quote", 15.25, 15.25]
["2026-09-10T14:47:03.238664+00:00", "quote", 15.25, 15.25]
["2026-09-10T14:47:03.238689+00:00", "quote", 15.25, 15.25]
["2026-09-10T14:47:03.238735+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.238736+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:47:03.238780+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.238815+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.238850+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.238885+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.238900+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239055+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239096+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:47:03.239126+00:00", "trade", 15.25, 191.0]
["2026-09-10T14:47:03.239140+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239172+00:00", "trade", 15.25, 11.0]
["2026-09-10T14:47:03.239221+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239261+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239301+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239370+00:00", "trade", 15.245, 5.0]
["2026-09-10T14:47:03.239376+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239376+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239403+00:00", "trade", 15.255, 14.0]
["2026-09-10T14:47:03.239451+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239456+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239456+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239490+00:00", "trade", 15.2495, 50.0]
["2026-09-10T14:47:03.239533+00:00", "trade", 15.25, 2.0]
["2026-09-10T14:47:03.239541+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239635+00:00", "trade", 15.25, 53.0]
["2026-09-10T14:47:03.239697+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239737+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239782+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239807+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.239857+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.240098+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.240191+00:00", "trade", 15.255, 100.0]
["2026-09-10T14:47:03.240258+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.240574+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.240644+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.241000+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.241115+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.241261+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.242273+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.242408+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.242644+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.243649+00:00", "trade", 15.26, 5.0]
["2026-09-10T14:47:03.243872+00:00", "trade", 15.255, 100.0]
["2026-09-10T14:47:03.243881+00:00", "trade", 15.255, 100.0]
["2026-09-10T14:47:03.244076+00:00", "trade", 15.255, 100.0]
["2026-09-10T14:47:03.244182+00:00", "trade", 15.25, 7.0]
["2026-09-10T14:47:03.273392+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.342406+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.367932+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.470571+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.471047+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.526190+00:00", "trade", 15.255, 23.0]
["2026-09-10T14:47:03.637043+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:03.739015+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:04.336712+00:00", "trade", 15.255, 90.0]
["2026-09-10T14:47:04.341394+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:04.443652+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:04.487502+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:04.725200+00:00", "trade", 15.26, 8900.0]
["2026-09-10T14:47:04.726445+00:00", "trade", 15.2585, 269.0]
["2026-09-10T14:47:04.732484+00:00", "trade", 15.26, 2400.0]
["2026-09-10T14:47:04.733732+00:00", "trade", 15.26, 60.0]
["2026-09-10T14:47:04.756412+00:00", "trade", 15.255, 100.0]
["2026-09-10T14:47:04.792447+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:04.792523+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:04.792563+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:04.800887+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:04.984464+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.221577+00:00", "trade", 15.2373, 7.0]
["2026-09-10T14:47:05.325609+00:00", "trade", 15.255, 100.0]
["2026-09-10T14:47:05.325616+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.325621+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.325648+00:00", "trade", 15.26, 6.0]
["2026-09-10T14:47:05.325651+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.325656+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.325676+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.325697+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.325782+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.326218+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.326223+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.326258+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.326258+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.326298+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.326298+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.326323+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.326323+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.326609+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.326609+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.350969+00:00", "trade", 15.255, 2000.0]
["2026-09-10T14:47:05.352220+00:00", "trade", 15.255, 55.0]
["2026-09-10T14:47:05.353267+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.356550+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.356583+00:00", "trade", 15.26, 234.0]
["2026-09-10T14:47:05.356881+00:00", "trade", 15.26, 300.0]
["2026-09-10T14:47:05.357026+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.530484+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.778346+00:00", "trade", 15.26, 200.0]
["2026-09-10T14:47:05.778454+00:00", "trade", 15.26, 200.0]
["2026-09-10T14:47:05.778454+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.778624+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:05.778626+00:00", "trade", 15.26, 800.0]
["2026-09-10T14:47:05.778710+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:05.778713+00:00", "trade", 15.26, 200.0]
["2026-09-10T14:47:05.778725+00:00", "trade", 15.26, 1.0]
["2026-09-10T14:47:05.778815+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:05.778822+00:00", "trade", 15.26, 99.0]
["2026-09-10T14:47:05.778850+00:00", "quote", 15.25, 15.27]
["2026-09-10T14:47:05.778854+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:05.778857+00:00", "trade", 15.26, 500.0]
["2026-09-10T14:47:05.778870+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.778890+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.778895+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.778905+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.778915+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.778940+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.778945+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.778950+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.778950+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.778955+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.778975+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.778975+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779030+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779035+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779046+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779065+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779076+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779607+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779762+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779762+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779787+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779837+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779837+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779873+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779888+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779888+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779918+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779968+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.779970+00:00", "trade", 15.25, 50.0]
["2026-09-10T14:47:05.780033+00:00", "trade", 15.26, 51.0]
["2026-09-10T14:47:05.780845+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.780880+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.781286+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.781917+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.829902+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.901086+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.962943+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.963384+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.985793+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:05.986274+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:06.149934+00:00", "trade", 15.265, 33.0]
["2026-09-10T14:47:06.252643+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:06.349667+00:00", "trade", 15.265, 100.0]
["2026-09-10T14:47:06.492599+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.068810+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.084031+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.084227+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.084435+00:00", "trade", 15.265, 100.0]
["2026-09-10T14:47:07.084949+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.085587+00:00", "trade", 15.265, 200.0]
["2026-09-10T14:47:07.087873+00:00", "trade", 15.265, 207.0]
["2026-09-10T14:47:07.088392+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.161681+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.161897+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.162333+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.162373+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.162774+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.789125+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.853507+00:00", "trade", 15.265, 50.0]
["2026-09-10T14:47:07.960838+00:00", "trade", 15.265, 200.0]
["2026-09-10T14:47:07.961715+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.961755+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:07.962221+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.002673+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.171921+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.398720+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.399337+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.399572+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.399858+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.481643+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.482084+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.482565+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.539064+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.539505+00:00", "trade", 15.26, 300.0]
["2026-09-10T14:47:08.539505+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.539509+00:00", "trade", 15.26, 300.0]
["2026-09-10T14:47:08.539510+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.539545+00:00", "trade", 15.26, 300.0]
["2026-09-10T14:47:08.539545+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:08.539563+00:00", "trade", 15.26, 1.0]
["2026-09-10T14:47:08.539572+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:08.539601+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.539605+00:00", "trade", 15.26, 1.0]
["2026-09-10T14:47:08.539621+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.539656+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.539656+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.539686+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.539698+00:00", "trade", 15.26, 1.0]
["2026-09-10T14:47:08.539701+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.539731+00:00", "trade", 15.26, 199.0]
["2026-09-10T14:47:08.539906+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.539945+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:08.539948+00:00", "trade", 15.26, 200.0]
["2026-09-10T14:47:08.539972+00:00", "trade", 15.26, 198.0]
["2026-09-10T14:47:08.539978+00:00", "trade", 15.26, 1000.0]
["2026-09-10T14:47:08.540017+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.540027+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.540097+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.540097+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.540107+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.540117+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.540162+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.540212+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.540217+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.540267+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.540478+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.540698+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.540733+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.540844+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.540909+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.541104+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.541255+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.542708+00:00", "trade", 15.2622, 50.0]
["2026-09-10T14:47:08.543956+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.544152+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.546082+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:08.546641+00:00", "trade", 15.26, 63.0]
["2026-09-10T14:47:08.549402+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:08.569402+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.573582+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.573637+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.574764+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.574774+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.644926+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.671063+00:00", "trade", 15.26, 200.0]
["2026-09-10T14:47:08.671237+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:08.671240+00:00", "trade", 15.26, 500.0]
["2026-09-10T14:47:08.671259+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:08.671264+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671309+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671314+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671335+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671335+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671359+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671369+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671384+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671394+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671414+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671665+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671825+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671881+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.671986+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.672056+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.672056+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.672226+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.672256+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.672256+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.672261+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.672301+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.672647+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.672933+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.673384+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.673424+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.673785+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.673823+00:00", "trade", 15.265, 200.0]
["2026-09-10T14:47:08.674587+00:00", "trade", 15.265, 300.0]
["2026-09-10T14:47:08.674788+00:00", "trade", 15.265, 100.0]
["2026-09-10T14:47:08.674951+00:00", "trade", 15.265, 200.0]
["2026-09-10T14:47:08.675865+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.684470+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.684521+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.693974+00:00", "trade", 15.27, 351.0]
["2026-09-10T14:47:08.694685+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.695222+00:00", "trade", 15.2635, 54.0]
["2026-09-10T14:47:08.709946+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.710111+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.711039+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.734865+00:00", "trade", 15.265, 426.0]
["2026-09-10T14:47:08.750392+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.751290+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.751771+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.771467+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.771518+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:08.928439+00:00", "trade", 15.265, 1.0]
["2026-09-10T14:47:09.473168+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:09.573837+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.279306+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.639478+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.639784+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.640005+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.640350+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.640385+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.640426+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.640426+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.640466+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.651417+00:00", "trade", 15.26, 139.0]
["2026-09-10T14:47:10.652451+00:00", "trade", 15.265, 200.0]
["2026-09-10T14:47:10.653426+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.656469+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.829806+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.829811+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.933227+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:10.933278+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:11.031311+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:11.065121+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:11.365742+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:11.417595+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:12.715938+00:00", "trade", 15.2695, 4250.0]
["2026-09-10T14:47:12.717189+00:00", "trade", 15.2687, 125.0]
["2026-09-10T14:47:12.719283+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:12.719349+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:12.719780+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:12.720301+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:12.720782+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:12.876400+00:00", "trade", 15.2685, 3000.0]
["2026-09-10T14:47:12.877648+00:00", "trade", 15.2685, 75.0]
["2026-09-10T14:47:12.922317+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:12.923073+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:13.045745+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:13.046086+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:13.233828+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:13.234906+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:13.877510+00:00", "trade", 15.265, 3.0]
["2026-09-10T14:47:14.042922+00:00", "trade", 15.1939, 200.0]
["2026-09-10T14:47:14.482299+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:14.494037+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:14.591960+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:14.592015+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:14.598290+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:14.933022+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:15.021613+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:15.919941+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:16.082108+00:00", "trade", 15.265, 8800.0]
["2026-09-10T14:47:16.082713+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:16.082723+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:16.082783+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:16.083144+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:16.083356+00:00", "trade", 15.265, 220.0]
["2026-09-10T14:47:16.088790+00:00", "trade", 15.27, 2900.0]
["2026-09-10T14:47:16.090035+00:00", "trade", 15.27, 73.0]
["2026-09-10T14:47:16.099413+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:16.100280+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:16.119401+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:16.156586+00:00", "trade", 15.265, 200.0]
["2026-09-10T14:47:16.157176+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:16.158779+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:16.575646+00:00", "trade", 15.27, 7.0]
["2026-09-10T14:47:16.623195+00:00", "trade", 15.27, 8911.0]
["2026-09-10T14:47:16.623195+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:16.623198+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:16.623198+00:00", "trade", 15.27, 10.0]
["2026-09-10T14:47:16.623207+00:00", "trade", 15.27, 400.0]
["2026-09-10T14:47:16.623210+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623234+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:16.623239+00:00", "trade", 15.27, 10.0]
["2026-09-10T14:47:16.623240+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:16.623243+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:16.623246+00:00", "trade", 15.27, 400.0]
["2026-09-10T14:47:16.623258+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:16.623258+00:00", "trade", 15.27, 18.0]
["2026-09-10T14:47:16.623264+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:16.623285+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623285+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623310+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623310+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623315+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623320+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623320+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623320+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623325+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623325+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623325+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623330+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623330+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623345+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623345+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623350+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623370+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623431+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623445+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623455+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623465+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623475+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623475+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:16.623505+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.623546+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.623546+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.623601+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.623611+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.623626+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.623761+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.623851+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.623876+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.624072+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.624127+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.624127+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.624192+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.624367+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.624446+00:00", "trade", 15.2699, 228.0]
["2026-09-10T14:47:16.624593+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.624643+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.624688+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.624768+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.624814+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.624969+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.624974+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.625450+00:00", "trade", 15.27, 11.0]
["2026-09-10T14:47:16.625470+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.625570+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.627966+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.634131+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.634572+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.638507+00:00", "trade", 15.27, 7.0]
["2026-09-10T14:47:16.655542+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.655542+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.674427+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.675905+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.685794+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.723764+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.730974+00:00", "trade", 15.275, 8919.0]
["2026-09-10T14:47:16.732222+00:00", "trade", 15.2743, 262.0]
["2026-09-10T14:47:16.732950+00:00", "trade", 15.275, 100.0]
["2026-09-10T14:47:16.733001+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.737410+00:00", "trade", 15.28, 3300.0]
["2026-09-10T14:47:16.738658+00:00", "trade", 15.2799, 85.0]
["2026-09-10T14:47:16.952749+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.953160+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.953396+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.953516+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.953521+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.953596+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.953636+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.953636+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.954037+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.954478+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:16.954478+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.066675+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.256310+00:00", "trade", 15.275, 33.0]
["2026-09-10T14:47:17.256377+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.257374+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.257655+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.278340+00:00", "trade", 15.275, 1.0]
["2026-09-10T14:47:17.279702+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.355278+00:00", "trade", 15.1709, 100.0]
["2026-09-10T14:47:17.356731+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.386384+00:00", "trade", 15.275, 17.0]
["2026-09-10T14:47:17.388135+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.388301+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.388406+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.388411+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.388536+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.388767+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.398807+00:00", "trade", 15.275, 250.0]
["2026-09-10T14:47:17.400058+00:00", "trade", 15.2694, 50.0]
["2026-09-10T14:47:17.404256+00:00", "trade", 15.275, 953.0]
["2026-09-10T14:47:17.405693+00:00", "trade", 15.275, 300.0]
["2026-09-10T14:47:17.406012+00:00", "trade", 15.275, 100.0]
["2026-09-10T14:47:17.406012+00:00", "trade", 15.275, 493.0]
["2026-09-10T14:47:17.407269+00:00", "trade", 15.275, 54.0]
["2026-09-10T14:47:17.410041+00:00", "trade", 15.275, 50.0]
["2026-09-10T14:47:17.424383+00:00", "trade", 15.275, 100.0]
["2026-09-10T14:47:17.424383+00:00", "trade", 15.275, 493.0]
["2026-09-10T14:47:17.428536+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428566+00:00", "trade", 15.275, 100.0]
["2026-09-10T14:47:17.428566+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428566+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428569+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.428573+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.428573+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:17.428578+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.428578+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.428581+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.428584+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.428587+00:00", "trade", 15.27, 400.0]
["2026-09-10T14:47:17.428593+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.428672+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428677+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428695+00:00", "trade", 15.27, 600.0]
["2026-09-10T14:47:17.428698+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.428698+00:00", "trade", 15.27, 90.0]
["2026-09-10T14:47:17.428704+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.428704+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.428704+00:00", "trade", 15.27, 300.0]
["2026-09-10T14:47:17.428707+00:00", "trade", 15.27, 300.0]
["2026-09-10T14:47:17.428707+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.428713+00:00", "trade", 15.27, 700.0]
["2026-09-10T14:47:17.428722+00:00", "trade", 15.27, 1000.0]
["2026-09-10T14:47:17.428722+00:00", "trade", 15.27, 2254.0]
["2026-09-10T14:47:17.428742+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428747+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428752+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428762+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428787+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428872+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428877+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428897+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.428908+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.429013+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429073+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429103+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429113+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429210+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.429213+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429260+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.429273+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429303+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429313+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429353+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429419+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429474+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429504+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.429504+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429522+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:17.429589+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429659+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.429915+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.430070+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.430081+00:00", "trade", 15.2718, 51.0]
["2026-09-10T14:47:17.430235+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.430351+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.430426+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.430431+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.430719+00:00", "trade", 15.27, 60.0]
["2026-09-10T14:47:17.430787+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.430809+00:00", "trade", 15.27, 81.0]
["2026-09-10T14:47:17.430832+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.431263+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.431428+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.431849+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.432185+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.435267+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.435277+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.435333+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.438655+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.440515+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.441400+00:00", "trade", 15.27, 143.0]
["2026-09-10T14:47:17.441998+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.446735+00:00", "trade", 15.27, 309.0]
["2026-09-10T14:47:17.446795+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.466682+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.574292+00:00", "trade", 15.1714, 100.0]
["2026-09-10T14:47:17.578121+00:00", "trade", 15.275, 3.0]
["2026-09-10T14:47:17.702478+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.979733+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.979733+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:17.980811+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.021748+00:00", "trade", 15.275, 3.0]
["2026-09-10T14:47:18.021757+00:00", "trade", 15.28, 3.0]
["2026-09-10T14:47:18.021781+00:00", "trade", 15.28, 1.0]
["2026-09-10T14:47:18.021815+00:00", "trade", 15.275, 1.0]
["2026-09-10T14:47:18.021843+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.021904+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.021914+00:00", "trade", 15.275, 46.0]
["2026-09-10T14:47:18.022029+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.022746+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.022786+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.023086+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.138426+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.139403+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.213440+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.213465+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.361417+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.362013+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.372729+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.681539+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:18.927519+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:19.187070+00:00", "trade", 15.275, 4250.0]
["2026-09-10T14:47:19.188318+00:00", "trade", 15.2741, 131.0]
["2026-09-10T14:47:19.191327+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:19.192199+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:19.195527+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:19.305444+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:19.549720+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:19.969971+00:00", "trade", 15.2738, 3000.0]
["2026-09-10T14:47:19.971222+00:00", "trade", 15.2738, 75.0]
["2026-09-10T14:47:19.973258+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:19.973258+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:19.973258+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:19.973298+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:19.973539+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:19.973619+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.049116+00:00", "trade", 15.275, 200.0]
["2026-09-10T14:47:20.049754+00:00", "trade", 15.275, 100.0]
["2026-09-10T14:47:20.050126+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.050161+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.050467+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.052060+00:00", "trade", 15.275, 877.0]
["2026-09-10T14:47:20.053344+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.053404+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.127189+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.392940+00:00", "trade", 15.272, 200.0]
["2026-09-10T14:47:20.475910+00:00", "trade", 15.27, 1731.0]
["2026-09-10T14:47:20.477158+00:00", "trade", 15.272, 78.0]
["2026-09-10T14:47:20.484174+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.484660+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.485427+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.537701+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.581519+00:00", "trade", 15.2723, 674.0]
["2026-09-10T14:47:20.590895+00:00", "trade", 15.275, 271.0]
["2026-09-10T14:47:20.663103+00:00", "trade", 15.275, 32.0]
["2026-09-10T14:47:20.680551+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.681143+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:20.706323+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.002072+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.038107+00:00", "trade", 15.275, 10.0]
["2026-09-10T14:47:21.185473+00:00", "trade", 15.27, 10.0]
["2026-09-10T14:47:21.186455+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.186490+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.188049+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.265398+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.325657+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.432481+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.433373+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.466341+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.534925+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.540718+00:00", "trade", 15.27, 20.0]
["2026-09-10T14:47:21.540718+00:00", "trade", 15.27, 600.0]
["2026-09-10T14:47:21.540720+00:00", "trade", 15.27, 490.0]
["2026-09-10T14:47:21.540723+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.540724+00:00", "trade", 15.27, 1300.0]
["2026-09-10T14:47:21.540726+00:00", "trade", 15.27, 500.0]
["2026-09-10T14:47:21.540766+00:00", "trade", 15.27, 189.0]
["2026-09-10T14:47:21.540770+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.540770+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.540775+00:00", "trade", 15.27, 500.0]
["2026-09-10T14:47:21.540909+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.540909+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.540934+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.540939+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.540954+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.540968+00:00", "trade", 15.27, 143.0]
["2026-09-10T14:47:21.540970+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.540974+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.540974+00:00", "trade", 15.27, 90.0]
["2026-09-10T14:47:21.540977+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.540977+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:21.540979+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541004+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541019+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541034+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541034+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541049+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:21.541059+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:21.541064+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:21.541094+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:21.541094+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:21.541125+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:21.541134+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:21.541144+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:21.541155+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:21.541165+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:21.541185+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:21.541200+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541200+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541229+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:21.541230+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:21.541275+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541285+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541305+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541345+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541352+00:00", "trade", 15.27, 13.0]
["2026-09-10T14:47:21.541370+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541370+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541373+00:00", "trade", 15.27, 87.0]
["2026-09-10T14:47:21.541375+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541375+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541376+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.541385+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.541390+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541433+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.541514+00:00", "trade", 15.27, 87.0]
["2026-09-10T14:47:21.541532+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.541555+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541578+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.541614+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.541632+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.541671+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541781+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.541980+00:00", "trade", 15.2715, 53.0]
["2026-09-10T14:47:21.542047+00:00", "trade", 15.27, 50.0]
["2026-09-10T14:47:21.542097+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.542675+00:00", "trade", 15.27, 51.0]
["2026-09-10T14:47:21.542847+00:00", "trade", 15.27, 209.0]
["2026-09-10T14:47:21.543019+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.544773+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.549399+00:00", "trade", 15.27, 152.0]
["2026-09-10T14:47:21.551028+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.564249+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.588282+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.592862+00:00", "trade", 15.27, 416.0]
["2026-09-10T14:47:21.635188+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.635273+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.643257+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.643814+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:21.678683+00:00", "trade", 15.27, 9000.0]
["2026-09-10T14:47:21.679931+00:00", "trade", 15.27, 257.0]
["2026-09-10T14:47:21.688065+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.688143+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.688146+00:00", "trade", 15.27, 300.0]
["2026-09-10T14:47:21.688154+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688158+00:00", "trade", 15.27, 500.0]
["2026-09-10T14:47:21.688162+00:00", "trade", 15.27, 400.0]
["2026-09-10T14:47:21.688214+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688273+00:00", "trade", 15.27, 1.0]
["2026-09-10T14:47:21.688275+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688295+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688333+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.688375+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688375+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688378+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.688390+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688390+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688450+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688460+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688465+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688470+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688480+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688490+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688570+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688646+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688696+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688816+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.688856+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.689137+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.689137+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.689137+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.689177+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.689177+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.689177+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.689292+00:00", "trade", 15.275, 28.0]
["2026-09-10T14:47:21.689297+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.689377+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.689733+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.719499+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.719499+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.723634+00:00", "trade", 15.275, 13.0]
["2026-09-10T14:47:21.793228+00:00", "trade", 15.275, 1116.0]
["2026-09-10T14:47:21.825528+00:00", "trade", 15.275, 471.0]
["2026-09-10T14:47:21.836297+00:00", "trade", 15.2701, 471.0]
["2026-09-10T14:47:21.837269+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.837354+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.837575+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.838668+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.839695+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.858872+00:00", "trade", 15.2701, 471.0]
["2026-09-10T14:47:21.859427+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.859507+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.859908+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.860375+00:00", "trade", 15.2732, 56.0]
["2026-09-10T14:47:21.860655+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.865100+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.865932+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.886941+00:00", "trade", 15.2743, 471.0]
["2026-09-10T14:47:21.887509+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.896963+00:00", "trade", 15.275, 471.0]
["2026-09-10T14:47:21.916172+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.916232+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.916683+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.946264+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.947055+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.971601+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:21.971664+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.972947+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:21.973423+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:22.053564+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:22.094588+00:00", "trade", 15.27, 400.0]
["2026-09-10T14:47:22.094588+00:00", "trade", 15.27, 282.0]
["2026-09-10T14:47:22.094636+00:00", "trade", 15.27, 1.0]
["2026-09-10T14:47:22.094642+00:00", "trade", 15.27, 500.0]
["2026-09-10T14:47:22.094642+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:22.094645+00:00", "trade", 15.27, 1300.0]
["2026-09-10T14:47:22.094649+00:00", "trade", 15.27, 400.0]
["2026-09-10T14:47:22.094649+00:00", "trade", 15.27, 1000.0]
["2026-09-10T14:47:22.094655+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:22.094655+00:00", "trade", 15.27, 152.0]
["2026-09-10T14:47:22.094655+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:22.094660+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:22.094660+00:00", "trade", 15.27, 90.0]
["2026-09-10T14:47:22.094660+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:22.094666+00:00", "trade", 15.27, 300.0]
["2026-09-10T14:47:22.094666+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:22.094673+00:00", "trade", 15.27, 13.0]
["2026-09-10T14:47:22.094673+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:22.094832+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094834+00:00", "trade", 15.27, 13.0]
["2026-09-10T14:47:22.094847+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094847+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094877+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094877+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094877+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094923+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094933+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094937+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094953+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094958+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094958+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094961+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:22.094968+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.094993+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.095018+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.095168+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:22.095168+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.095226+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:22.095250+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:22.095309+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:22.095315+00:00", "trade", 15.27, 142.0]
["2026-09-10T14:47:22.095327+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:22.095358+00:00", "trade", 15.27, 142.0]
["2026-09-10T14:47:22.095358+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.095358+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:22.095361+00:00", "trade", 15.27, 58.0]
["2026-09-10T14:47:22.095394+00:00", "trade", 15.27, 137.0]
["2026-09-10T14:47:22.095406+00:00", "trade", 15.27, 13.0]
["2026-09-10T14:47:22.095412+00:00", "trade", 15.27, 79.0]
["2026-09-10T14:47:22.095412+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:22.095414+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.095494+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.095502+00:00", "trade", 15.27, 45.0]
["2026-09-10T14:47:22.095524+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.095562+00:00", "trade", 15.27, 20.0]
["2026-09-10T14:47:22.095616+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:22.095659+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.095694+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.095739+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.095775+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:22.095896+00:00", "trade", 15.2712, 78.0]
["2026-09-10T14:47:22.095940+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.095968+00:00", "trade", 15.27, 54.0]
["2026-09-10T14:47:22.095990+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.096070+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.096105+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.096150+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.096461+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:22.096667+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.096855+00:00", "trade", 15.2714, 50.0]
["2026-09-10T14:47:22.097014+00:00", "trade", 15.27, 50.0]
["2026-09-10T14:47:22.097268+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.097539+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.100079+00:00", "trade", 15.27, 653.0]
["2026-09-10T14:47:22.128397+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.128402+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.128658+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.128658+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.151116+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.195878+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.249400+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:22.847338+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:24.128543+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:24.793691+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:24.794372+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:24.859126+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:24.859131+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:24.862219+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:24.862224+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:24.862991+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:24.864314+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:24.871110+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:25.063032+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:25.063072+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:25.065227+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:25.070289+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:25.968883+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:25.968943+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.322775+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.322775+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.346837+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.346892+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.347178+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.352571+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.480004+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.480415+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.480470+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.480605+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.510431+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.526044+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.526099+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.526119+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.528038+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.551990+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.552116+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.552171+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.552221+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.553113+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.590091+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.616684+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:26.618416+00:00", "trade", 15.26, 8700.0]
["2026-09-10T14:47:26.619664+00:00", "trade", 15.2608, 208.0]
["2026-09-10T14:47:26.619752+00:00", "trade", 15.265, 5.0]
["2026-09-10T14:47:26.620242+00:00", "trade", 15.265, 5.0]
["2026-09-10T14:47:26.756391+00:00", "trade", 15.265, 300.0]
["2026-09-10T14:47:27.073956+00:00", "trade", 15.265, 8.0]
["2026-09-10T14:47:27.086893+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.362504+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.623335+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.623861+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.623957+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.624222+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.626062+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.626207+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.626212+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.626277+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.626290+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:27.626292+00:00", "trade", 15.27, 90.0]
["2026-09-10T14:47:27.626295+00:00", "trade", 15.27, 600.0]
["2026-09-10T14:47:27.626658+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.626904+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.629174+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.629911+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.629921+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.687590+00:00", "trade", 15.27, 8900.0]
["2026-09-10T14:47:27.688285+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.688285+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.688838+00:00", "trade", 15.2698, 220.0]
["2026-09-10T14:47:27.698459+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.698509+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.698519+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.729738+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:27.756710+00:00", "trade", 15.265, 100.0]
["2026-09-10T14:47:28.283037+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:28.283055+00:00", "trade", 15.27, 1.0]
["2026-09-10T14:47:28.283061+00:00", "trade", 15.27, 1300.0]
["2026-09-10T14:47:28.283957+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.284584+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.285361+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.288238+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.290463+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.449856+00:00", "trade", 15.265, 953.0]
["2026-09-10T14:47:28.449974+00:00", "trade", 15.265, 247.0]
["2026-09-10T14:47:28.450038+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.450218+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.450599+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.451104+00:00", "trade", 15.2679, 56.0]
["2026-09-10T14:47:28.504628+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.505545+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.545049+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.545054+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.615367+00:00", "trade", 15.2699, 2000.0]
["2026-09-10T14:47:28.619216+00:00", "trade", 15.265, 300.0]
["2026-09-10T14:47:28.620032+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.620092+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.620464+00:00", "trade", 15.2688, 56.0]
["2026-09-10T14:47:28.627639+00:00", "trade", 15.265, 500.0]
["2026-09-10T14:47:28.627696+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.628593+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.649001+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.668974+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.668984+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:28.895827+00:00", "trade", 15.265, 3900.0]
["2026-09-10T14:47:28.897072+00:00", "trade", 15.265, 97.0]
["2026-09-10T14:47:29.195081+00:00", "trade", 15.2697, 3000.0]
["2026-09-10T14:47:29.196326+00:00", "trade", 15.2697, 66.0]
["2026-09-10T14:47:29.520870+00:00", "trade", 15.2699, 5000.0]
["2026-09-10T14:47:29.522121+00:00", "trade", 15.2699, 110.0]
["2026-09-10T14:47:29.529672+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:29.529672+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:29.529677+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:29.529684+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:29.529684+00:00", "trade", 15.27, 20.0]
["2026-09-10T14:47:29.529688+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:47:29.529735+00:00", "trade", 15.27, 300.0]
["2026-09-10T14:47:29.529741+00:00", "trade", 15.27, 99.0]
["2026-09-10T14:47:29.529741+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:29.529742+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:29.529759+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:29.529798+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:29.529798+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:29.529803+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:29.529803+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:29.529808+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:29.529813+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:29.529878+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:29.529888+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:29.529898+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:29.529958+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:29.530008+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.530028+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.530033+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.530043+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.530324+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.530394+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.530564+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.530604+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.530644+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.530685+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.530685+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.530725+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.531005+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.531005+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.531086+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.531126+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.531239+00:00", "trade", 15.275, 135.0]
["2026-09-10T14:47:29.531446+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.534842+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:29.539930+00:00", "trade", 15.28, 963.0]
["2026-09-10T14:47:29.541175+00:00", "trade", 15.2743, 53.0]
["2026-09-10T14:47:29.546112+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:29.561542+00:00", "trade", 15.275, 800.0]
["2026-09-10T14:47:29.561930+00:00", "trade", 15.275, 800.0]
["2026-09-10T14:47:29.562616+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.562616+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.568099+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.568896+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.740080+00:00", "trade", 15.275, 4800.0]
["2026-09-10T14:47:29.741328+00:00", "trade", 15.2749, 143.0]
["2026-09-10T14:47:29.742073+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.742835+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.756863+00:00", "trade", 15.275, 4200.0]
["2026-09-10T14:47:29.758111+00:00", "trade", 15.2689, 50.0]
["2026-09-10T14:47:29.758177+00:00", "trade", 15.275, 92.0]
["2026-09-10T14:47:29.890080+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:29.995150+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:30.097268+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:30.097709+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:30.098190+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:30.200865+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:30.239061+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:30.340307+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:30.374398+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:30.708836+00:00", "trade", 15.275, 35.0]
["2026-09-10T14:47:31.007359+00:00", "trade", 15.275, 25.0]
["2026-09-10T14:47:31.008373+00:00", "trade", 15.275, 2.0]
["2026-09-10T14:47:31.132544+00:00", "trade", 15.2777, 1.0]
["2026-09-10T14:47:31.277600+00:00", "trade", 15.275, 2000.0]
["2026-09-10T14:47:31.313147+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:31.313147+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:31.335377+00:00", "trade", 15.28, 10.0]
["2026-09-10T14:47:31.764805+00:00", "trade", 15.28, 819.0]
["2026-09-10T14:47:31.766053+00:00", "trade", 15.2764, 64.0]
["2026-09-10T14:47:31.850265+00:00", "trade", 15.275, 4.0]
["2026-09-10T14:47:31.851358+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:31.851799+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:32.081341+00:00", "trade", 15.275, 5000.0]
["2026-09-10T14:47:32.082589+00:00", "trade", 15.275, 110.0]
["2026-09-10T14:47:32.241687+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:32.365166+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:32.375410+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:32.375851+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:32.435428+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:32.739488+00:00", "trade", 15.2584, 3.0]
["2026-09-10T14:47:33.162664+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.162985+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.163105+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.163145+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.163471+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.163546+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.163576+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.163581+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.164067+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.180792+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.408985+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.632397+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.633018+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.633299+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.645784+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.645784+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.664298+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:33.664949+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:34.027016+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:34.101928+00:00", "trade", 15.275, 9000.0]
["2026-09-10T14:47:34.103176+00:00", "trade", 15.275, 198.0]
["2026-09-10T14:47:34.184778+00:00", "trade", 15.275, 3000.0]
["2026-09-10T14:47:34.185395+00:00", "trade", 15.275, 900.0]
["2026-09-10T14:47:34.187076+00:00", "trade", 15.275, 66.0]
["2026-09-10T14:47:34.253741+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:34.253861+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:34.253901+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:34.293275+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:34.755334+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:34.756302+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:34.756307+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:34.756743+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:35.022076+00:00", "trade", 15.275, 24.0]
["2026-09-10T14:47:35.022954+00:00", "trade", 15.275, 24.0]
["2026-09-10T14:47:35.023396+00:00", "trade", 15.275, 50.0]
["2026-09-10T14:47:35.342501+00:00", "trade", 15.275, 3000.0]
["2026-09-10T14:47:35.343656+00:00", "trade", 15.275, 30.0]
["2026-09-10T14:47:35.343752+00:00", "trade", 15.275, 88.0]
["2026-09-10T14:47:35.463174+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:35.463174+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:35.463655+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:35.463655+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:35.473138+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:35.556704+00:00", "trade", 15.275, 9618.0]
["2026-09-10T14:47:35.557955+00:00", "trade", 15.275, 212.0]
["2026-09-10T14:47:35.976260+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.105693+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.247592+00:00", "trade", 15.2701, 9000.0]
["2026-09-10T14:47:36.248843+00:00", "trade", 15.2701, 198.0]
["2026-09-10T14:47:36.307967+00:00", "trade", 15.275, 300.0]
["2026-09-10T14:47:36.599580+00:00", "trade", 15.27, 9000.0]
["2026-09-10T14:47:36.600576+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.600576+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.600581+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.600581+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.600621+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.600626+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.600641+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.600831+00:00", "trade", 15.2734, 52.0]
["2026-09-10T14:47:36.600891+00:00", "trade", 15.2702, 205.0]
["2026-09-10T14:47:36.601022+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.601423+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.601624+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.601744+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.601751+00:00", "trade", 15.27, 30.0]
["2026-09-10T14:47:36.601754+00:00", "trade", 15.27, 400.0]
["2026-09-10T14:47:36.601806+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:36.601808+00:00", "trade", 15.27, 25.0]
["2026-09-10T14:47:36.601811+00:00", "trade", 15.27, 90.0]
["2026-09-10T14:47:36.601811+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:36.601815+00:00", "trade", 15.27, 600.0]
["2026-09-10T14:47:36.601815+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:36.601824+00:00", "trade", 15.27, 1.0]
["2026-09-10T14:47:36.601826+00:00", "trade", 15.27, 300.0]
["2026-09-10T14:47:36.601829+00:00", "trade", 15.27, 600.0]
["2026-09-10T14:47:36.601833+00:00", "trade", 15.27, 1000.0]
["2026-09-10T14:47:36.601845+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:47:36.601848+00:00", "trade", 15.27, 30.0]
["2026-09-10T14:47:36.601853+00:00", "trade", 15.27, 20.0]
["2026-09-10T14:47:36.601864+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:47:36.601965+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:36.602050+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:36.602050+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:36.602065+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:36.602090+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:36.602095+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:36.602100+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:47:36.602105+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602136+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602136+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602165+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602180+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602190+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602220+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602220+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602306+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602350+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602435+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602546+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602581+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602626+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602666+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602816+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602862+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602862+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.602982+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.603102+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.603116+00:00", "trade", 15.27, 52.0]
["2026-09-10T14:47:36.603207+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.603543+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.606465+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.621093+00:00", "trade", 15.265, 300.0]
["2026-09-10T14:47:36.647037+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.647037+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.711475+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.919405+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:36.919415+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:37.102270+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:37.952664+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.280683+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:38.281161+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.281392+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.281462+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.281482+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.281487+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.281637+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.281652+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.283031+00:00", "trade", 15.265, 800.0]
["2026-09-10T14:47:38.283486+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.284285+00:00", "trade", 15.2672, 52.0]
["2026-09-10T14:47:38.284406+00:00", "trade", 15.265, 800.0]
["2026-09-10T14:47:38.284748+00:00", "trade", 15.265, 500.0]
["2026-09-10T14:47:38.289471+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.299986+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:38.300898+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.383482+00:00", "trade", 15.27, 80.0]
["2026-09-10T14:47:38.383961+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.384121+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.384161+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:38.385446+00:00", "trade", 15.265, 95.0]
["2026-09-10T14:47:38.453626+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:39.221078+00:00", "trade", 15.265, 147.0]
["2026-09-10T14:47:39.221478+00:00", "trade", 15.265, 100.0]
["2026-09-10T14:47:39.367762+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:39.554622+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:39.554622+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:39.555063+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:39.626929+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:40.007289+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:40.047660+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:40.159075+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:40.211951+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:40.212518+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:40.380943+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:40.839204+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:41.160742+00:00", "trade", 15.265, 1.0]
["2026-09-10T14:47:41.161840+00:00", "trade", 15.265, 633.0]
["2026-09-10T14:47:41.163088+00:00", "trade", 15.265, 54.0]
["2026-09-10T14:47:41.597013+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:41.981097+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:42.122398+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:42.725554+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:42.754301+00:00", "trade", 15.2697, 100.0]
["2026-09-10T14:47:43.667074+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:44.034248+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:44.902665+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:45.015782+00:00", "trade", 15.2044, 2700.0]
["2026-09-10T14:47:45.122624+00:00", "trade", 15.265, 400.0]
["2026-09-10T14:47:45.666418+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:45.668468+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:45.680662+00:00", "trade", 15.2001, 21.0]
["2026-09-10T14:47:45.740945+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:46.788510+00:00", "trade", 15.2634, 800.0]
["2026-09-10T14:47:46.789887+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:46.895082+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:48.018857+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:48.019483+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:48.032177+00:00", "trade", 15.265, 300.0]
["2026-09-10T14:47:48.033227+00:00", "trade", 15.265, 2.0]
["2026-09-10T14:47:48.250528+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:48.327511+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:48.491662+00:00", "trade", 15.265, 100.0]
["2026-09-10T14:47:48.491722+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:48.492227+00:00", "trade", 15.265, 100.0]
["2026-09-10T14:47:48.492599+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:48.492730+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:48.693432+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:49.054101+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:49.364772+00:00", "trade", 15.26, 10.0]
["2026-09-10T14:47:49.364781+00:00", "trade", 15.265, 10.0]
["2026-09-10T14:47:49.364814+00:00", "trade", 15.265, 10.0]
["2026-09-10T14:47:49.364823+00:00", "trade", 15.26, 10.0]
["2026-09-10T14:47:49.364943+00:00", "trade", 15.265, 13.0]
["2026-09-10T14:47:49.425432+00:00", "trade", 15.265, 1.0]
["2026-09-10T14:47:49.505114+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:49.722212+00:00", "trade", 15.2636, 1.0]
["2026-09-10T14:47:49.800518+00:00", "trade", 15.2635, 1.0]
["2026-09-10T14:47:50.034643+00:00", "trade", 15.2714, 5.0]
["2026-09-10T14:47:50.034688+00:00", "trade", 15.271, 23.0]
["2026-09-10T14:47:50.159191+00:00", "trade", 15.265, 10.0]
["2026-09-10T14:47:50.159227+00:00", "trade", 15.265, 7.0]
["2026-09-10T14:47:50.159383+00:00", "trade", 15.26, 83.0]
["2026-09-10T14:47:50.159486+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.165586+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.166381+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:50.166385+00:00", "trade", 15.26, 40.0]
["2026-09-10T14:47:50.166994+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.166994+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.166994+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.167029+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.167034+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.167034+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.167109+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.167350+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.167460+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.167500+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.366258+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.643689+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.651649+00:00", "trade", 15.265, 30.0]
["2026-09-10T14:47:50.651661+00:00", "trade", 15.265, 20.0]
["2026-09-10T14:47:50.652705+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.654149+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.654269+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.658123+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:50.659030+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.659055+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:50.661792+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:51.171734+00:00", "trade", 15.265, 3.0]
["2026-09-10T14:47:51.172981+00:00", "trade", 15.2639, 50.0]
["2026-09-10T14:47:51.223294+00:00", "trade", 15.265, 65.0]
["2026-09-10T14:47:51.223661+00:00", "trade", 15.265, 1.0]
["2026-09-10T14:47:51.689488+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.128713+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.128746+00:00", "trade", 15.26, 50.0]
["2026-09-10T14:47:52.128767+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:52.128767+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:52.128773+00:00", "trade", 15.26, 10.0]
["2026-09-10T14:47:52.128773+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:52.128773+00:00", "trade", 15.26, 10.0]
["2026-09-10T14:47:52.128780+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:52.128780+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:52.128780+00:00", "trade", 15.26, 200.0]
["2026-09-10T14:47:52.128809+00:00", "trade", 15.265, 2000.0]
["2026-09-10T14:47:52.128818+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.128833+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.128838+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.128844+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.128949+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.128949+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.128957+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:52.128969+00:00", "trade", 15.26, 88.0]
["2026-09-10T14:47:52.128999+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129080+00:00", "trade", 15.26, 12.0]
["2026-09-10T14:47:52.129086+00:00", "trade", 15.26, 88.0]
["2026-09-10T14:47:52.129101+00:00", "trade", 15.26, 1.0]
["2026-09-10T14:47:52.129149+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129215+00:00", "trade", 15.26, 200.0]
["2026-09-10T14:47:52.129288+00:00", "trade", 15.26, 800.0]
["2026-09-10T14:47:52.129290+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129300+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129330+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129333+00:00", "trade", 15.26, 215.0]
["2026-09-10T14:47:52.129350+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129350+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129390+00:00", "trade", 15.26, 300.0]
["2026-09-10T14:47:52.129390+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129430+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129432+00:00", "trade", 15.26, 300.0]
["2026-09-10T14:47:52.129470+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129486+00:00", "trade", 15.26, 311.0]
["2026-09-10T14:47:52.129490+00:00", "trade", 15.26, 189.0]
["2026-09-10T14:47:52.129510+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129550+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129670+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129751+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129831+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129831+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129951+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.129951+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.130031+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.130078+00:00", "trade", 15.2636, 62.0]
["2026-09-10T14:47:52.130217+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.130267+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.130387+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.130412+00:00", "trade", 15.261, 35.0]
["2026-09-10T14:47:52.130548+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.130708+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.130755+00:00", "trade", 15.26, 53.0]
["2026-09-10T14:47:52.131109+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.132026+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.132472+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.133470+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.133670+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.133790+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.134191+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.136469+00:00", "trade", 15.26, 300.0]
["2026-09-10T14:47:52.233543+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.234024+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.234104+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.237582+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.324213+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.324254+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.324309+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.324369+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.324369+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.324369+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.324765+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.330614+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.330654+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.331135+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.331496+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.377390+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.377430+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.377430+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.377831+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.377871+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.377871+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.380409+00:00", "trade", 15.26, 135.0]
["2026-09-10T14:47:52.380994+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.381029+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.381390+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.404835+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.449692+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.450133+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.450775+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.451577+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.452205+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:52.477303+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.477423+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.477423+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.477428+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.477784+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.477824+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.486976+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.491502+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.622824+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.623270+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.693322+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.767879+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.768746+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.965860+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:52.975282+00:00", "trade", 15.26, 20.0]
["2026-09-10T14:47:53.166528+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.167004+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.531286+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.531757+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.531868+00:00", "trade", 15.26, 500.0]
["2026-09-10T14:47:53.532208+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.532284+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.532364+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.532725+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.533486+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.631456+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:53.631480+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.631916+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.631916+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.632397+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:53.983236+00:00", "trade", 15.2662, 400.0]
["2026-09-10T14:47:54.176641+00:00", "trade", 15.2601, 5000.0]
["2026-09-10T14:47:54.177892+00:00", "trade", 15.2604, 149.0]
["2026-09-10T14:47:54.177958+00:00", "trade", 15.2605, 69.0]
["2026-09-10T14:47:54.514303+00:00", "trade", 15.2104, 24.0]
["2026-09-10T14:47:55.178545+00:00", "trade", 15.265, 100.0]
["2026-09-10T14:47:55.312423+00:00", "trade", 15.265, 38.0]
["2026-09-10T14:47:55.509129+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:55.612189+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:56.043250+00:00", "trade", 15.2677, 16.0]
["2026-09-10T14:47:56.328187+00:00", "trade", 15.2601, 3900.0]
["2026-09-10T14:47:56.329435+00:00", "trade", 15.2603, 89.0]
["2026-09-10T14:47:56.353612+00:00", "trade", 15.265, 645.0]
["2026-09-10T14:47:56.354858+00:00", "trade", 15.2609, 52.0]
["2026-09-10T14:47:56.375959+00:00", "trade", 15.265, 419.0]
["2026-09-10T14:47:56.407101+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:56.567633+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:56.654900+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.006853+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.006858+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.006893+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.006898+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.006898+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.007254+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.007374+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.007856+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.007936+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.008297+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.008733+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.011294+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.011775+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.108204+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.109026+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.109317+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.109878+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.275182+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.275212+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.275212+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.275262+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.275302+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.275302+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.275703+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.365587+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.366930+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.521864+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.647573+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.648365+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.680196+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.738264+00:00", "trade", 15.26, 1.0]
["2026-09-10T14:47:57.796937+00:00", "trade", 15.26, 31.0]
["2026-09-10T14:47:57.829205+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.934716+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.934736+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.934782+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.934912+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.935138+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.935139+00:00", "trade", 15.26, 300.0]
["2026-09-10T14:47:57.935142+00:00", "trade", 15.26, 300.0]
["2026-09-10T14:47:57.935142+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.935191+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:57.935200+00:00", "trade", 15.26, 15.0]
["2026-09-10T14:47:57.935203+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:57.935206+00:00", "trade", 15.26, 229.0]
["2026-09-10T14:47:57.935213+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:47:57.935257+00:00", "trade", 15.26, 39.0]
["2026-09-10T14:47:57.935268+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:57.935283+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:57.935313+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:57.935343+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935353+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935353+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935358+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935360+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:47:57.935363+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935368+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935373+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:57.935378+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:57.935398+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:57.935398+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:57.935418+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935418+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935438+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935498+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935543+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935654+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935664+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935719+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:47:57.935792+00:00", "trade", 15.26, 231.0]
["2026-09-10T14:47:57.935794+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935794+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935814+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.935838+00:00", "trade", 15.26, 69.0]
["2026-09-10T14:47:57.935979+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.936095+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.936105+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.936120+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.936155+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.936249+00:00", "trade", 15.26, 160.0]
["2026-09-10T14:47:57.936333+00:00", "trade", 15.26, 18.0]
["2026-09-10T14:47:57.936345+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.936366+00:00", "trade", 15.25, 31.0]
["2026-09-10T14:47:57.936426+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.936529+00:00", "trade", 15.255, 40.0]
["2026-09-10T14:47:57.936531+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.936541+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.936607+00:00", "trade", 15.2623, 50.0]
["2026-09-10T14:47:57.936796+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.936917+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.937112+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.937558+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.943994+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:57.996891+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:47:57.999950+00:00", "trade", 15.25, 5000.0]
["2026-09-10T14:47:58.001240+00:00", "trade", 15.2577, 55.0]
["2026-09-10T14:47:58.001270+00:00", "trade", 15.2532, 80.0]
["2026-09-10T14:47:58.001327+00:00", "trade", 15.2509, 124.0]
["2026-09-10T14:47:58.037867+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:58.935458+00:00", "trade", 15.2582, 49.0]
["2026-09-10T14:47:58.936536+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:58.937042+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:58.959215+00:00", "trade", 15.258, 48.0]
["2026-09-10T14:47:59.875190+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:47:59.995175+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:00.421164+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:00.748739+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:00.749751+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:00.757988+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:48:00.903357+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:01.470642+00:00", "trade", 15.2501, 350.0]
["2026-09-10T14:48:01.471890+00:00", "trade", 15.2501, 51.0]
["2026-09-10T14:48:02.177179+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:02.178407+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:02.178417+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:02.178452+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:02.255625+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:02.255705+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:02.256132+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:02.354839+00:00", "trade", 15.26, 1.0]
["2026-09-10T14:48:02.406625+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:02.406685+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:02.440169+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:02.493587+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:02.495972+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:02.742514+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:03.228852+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:03.235217+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:03.712017+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:03.712427+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:04.118524+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:04.120940+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:04.183958+00:00", "trade", 15.255, 793.0]
["2026-09-10T14:48:04.432577+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:04.532959+00:00", "trade", 15.257, 1.0]
["2026-09-10T14:48:04.729734+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:04.989473+00:00", "trade", 15.2536, 40.0]
["2026-09-10T14:48:05.058439+00:00", "trade", 15.2599, 5000.0]
["2026-09-10T14:48:05.059699+00:00", "trade", 15.2585, 70.0]
["2026-09-10T14:48:05.059765+00:00", "trade", 15.2585, 140.0]
["2026-09-10T14:48:05.059825+00:00", "trade", 15.2592, 53.0]
["2026-09-10T14:48:05.344898+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:05.609372+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:05.609523+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:05.799171+00:00", "trade", 15.255, 2.0]
["2026-09-10T14:48:05.799336+00:00", "trade", 15.255, 62.0]
["2026-09-10T14:48:05.864655+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:06.323011+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:06.359899+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:06.364690+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:06.602704+00:00", "trade", 15.2605, 40.0]
["2026-09-10T14:48:06.823798+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:06.879069+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:06.879179+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:06.880026+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:07.073607+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:07.076139+00:00", "trade", 15.2592, 1.0]
["2026-09-10T14:48:07.177840+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:07.406154+00:00", "trade", 15.255, 50.0]
["2026-09-10T14:48:07.542649+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:07.543601+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:08.055002+00:00", "trade", 15.2066, 19.0]
["2026-09-10T14:48:08.265392+00:00", "trade", 15.258, 1.0]
["2026-09-10T14:48:08.599721+00:00", "trade", 15.255, 3900.0]
["2026-09-10T14:48:08.600972+00:00", "trade", 15.255, 80.0]
["2026-09-10T14:48:09.632237+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:09.728133+00:00", "trade", 15.2536, 50.0]
["2026-09-10T14:48:09.768712+00:00", "trade", 15.2564, 1.0]
["2026-09-10T14:48:10.255796+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:10.255853+00:00", "trade", 15.25, 100.0]
["2026-09-10T14:48:10.528690+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:10.654254+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:10.654490+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:10.656600+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:10.663787+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:13.035227+00:00", "trade", 15.255, 200.0]
["2026-09-10T14:48:13.035231+00:00", "trade", 15.255, 300.0]
["2026-09-10T14:48:13.035233+00:00", "trade", 15.255, 200.0]
["2026-09-10T14:48:13.035236+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:13.035236+00:00", "quote", 15.25, 15.26]
["2026-09-10T14:48:13.035501+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:48:13.035504+00:00", "trade", 15.26, 200.0]
["2026-09-10T14:48:13.035507+00:00", "trade", 15.26, 1000.0]
["2026-09-10T14:48:13.035507+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:48:13.035525+00:00", "trade", 15.26, 2.0]
["2026-09-10T14:48:13.035546+00:00", "trade", 15.26, 500.0]
["2026-09-10T14:48:13.035546+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:48:13.035549+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:48:13.035552+00:00", "trade", 15.26, 1100.0]
["2026-09-10T14:48:13.035552+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035555+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:48:13.035561+00:00", "trade", 15.26, 300.0]
["2026-09-10T14:48:13.035561+00:00", "trade", 15.26, 1000.0]
["2026-09-10T14:48:13.035571+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:48:13.035571+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:48:13.035571+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:48:13.035612+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035622+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035622+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035672+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035682+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035687+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035702+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035706+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:48:13.035751+00:00", "trade", 15.255, 300.0]
["2026-09-10T14:48:13.035753+00:00", "trade", 15.26, 7.0]
["2026-09-10T14:48:13.035757+00:00", "trade", 15.26, 2.0]
["2026-09-10T14:48:13.035757+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:48:13.035759+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:48:13.035759+00:00", "trade", 15.26, 400.0]
["2026-09-10T14:48:13.035763+00:00", "trade", 15.26, 18.0]
["2026-09-10T14:48:13.035763+00:00", "trade", 15.26, 1000.0]
["2026-09-10T14:48:13.035768+00:00", "trade", 15.26, 1.0]
["2026-09-10T14:48:13.035772+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035782+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035792+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035842+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035867+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035873+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035882+00:00", "quote", 15.26, 15.26]
["2026-09-10T14:48:13.035918+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.035963+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.035976+00:00", "trade", 15.26, 199.0]
["2026-09-10T14:48:13.036048+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036053+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036108+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036108+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036108+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036168+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036208+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036319+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036324+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036344+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036344+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036349+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036364+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036394+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036493+00:00", "trade", 15.2549, 51.0]
["2026-09-10T14:48:13.036549+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036665+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036665+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036749+00:00", "trade", 15.255, 50.0]
["2026-09-10T14:48:13.036839+00:00", "trade", 15.2582, 55.0]
["2026-09-10T14:48:13.036905+00:00", "trade", 15.26, 56.0]
["2026-09-10T14:48:13.036930+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.036965+00:00", "trade", 15.2598, 54.0]
["2026-09-10T14:48:13.037025+00:00", "trade", 15.26, 50.0]
["2026-09-10T14:48:13.037135+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.037230+00:00", "trade", 15.2594, 51.0]
["2026-09-10T14:48:13.037281+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.037570+00:00", "trade", 15.26, 20.0]
["2026-09-10T14:48:13.037714+00:00", "trade", 15.26, 100.0]
["2026-09-10T14:48:13.039681+00:00", "trade", 15.265, 300.0]
["2026-09-10T14:48:13.043526+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.043972+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.055795+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.056181+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.057284+00:00", "trade", 15.265, 900.0]
["2026-09-10T14:48:13.124633+00:00", "trade", 15.2601, 500.0]
["2026-09-10T14:48:13.136116+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:13.136121+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:14.002542+00:00", "trade", 15.27, 25.0]
["2026-09-10T14:48:14.183164+00:00", "trade", 15.2075, 300.0]
["2026-09-10T14:48:14.470211+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:14.959255+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.142943+00:00", "trade", 15.261, 1000.0]
["2026-09-10T14:48:15.144197+00:00", "trade", 15.2612, 50.0]
["2026-09-10T14:48:15.144263+00:00", "trade", 15.2626, 57.0]
["2026-09-10T14:48:15.144324+00:00", "trade", 15.2611, 59.0]
["2026-09-10T14:48:15.487663+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.511309+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.512151+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.657318+00:00", "trade", 15.265, 100.0]
["2026-09-10T14:48:15.657632+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.658214+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.658269+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.658304+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.658344+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.658585+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.658610+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.658760+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.658790+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.833645+00:00", "trade", 15.1822, 100.0]
["2026-09-10T14:48:15.846752+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:15.847188+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.021914+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.021974+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.022020+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.023278+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.023313+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.023613+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.057654+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.089650+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.199216+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.221329+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.281652+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.282324+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.340503+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.340553+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.429865+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.430467+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.462027+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.693277+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.694295+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.694660+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.706093+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:16.772263+00:00", "trade", 15.2614, 45.0]
["2026-09-10T14:48:17.532581+00:00", "trade", 15.265, 106.0]
["2026-09-10T14:48:17.580016+00:00", "trade", 15.2699, 3000.0]
["2026-09-10T14:48:17.580033+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:17.580078+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:17.580108+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:17.581005+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:17.581270+00:00", "trade", 15.2695, 65.0]
["2026-09-10T14:48:17.911146+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:17.912203+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:17.992546+00:00", "trade", 15.265, 8700.0]
["2026-09-10T14:48:17.993422+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:17.993502+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:17.993552+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:17.993562+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:17.993800+00:00", "trade", 15.2662, 120.0]
["2026-09-10T14:48:17.993864+00:00", "trade", 15.265, 174.0]
["2026-09-10T14:48:17.993924+00:00", "trade", 15.2662, 131.0]
["2026-09-10T14:48:17.994238+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:17.994238+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:17.994554+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.066230+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.157486+00:00", "trade", 15.265, 200.0]
["2026-09-10T14:48:18.157519+00:00", "trade", 15.265, 100.0]
["2026-09-10T14:48:18.157582+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.157632+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.158224+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.209260+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.209626+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.269609+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.269844+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.270080+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.354441+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.354857+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.382628+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.490319+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.493958+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.494038+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.639790+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.866404+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.866459+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.866464+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:18.890897+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:19.393416+00:00", "trade", 15.2699, 3900.0]
["2026-09-10T14:48:19.394660+00:00", "trade", 15.2696, 84.0]
["2026-09-10T14:48:19.546438+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:19.546443+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:19.546458+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:19.546513+00:00", "trade", 15.27, 50.0]
["2026-09-10T14:48:19.546513+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:19.547134+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:19.580007+00:00", "trade", 15.27, 1998.0]
["2026-09-10T14:48:19.581258+00:00", "trade", 15.2697, 62.0]
["2026-09-10T14:48:19.581324+00:00", "trade", 15.2697, 69.0]
["2026-09-10T14:48:20.246176+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:48:20.246303+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.246358+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.247251+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.247531+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.263110+00:00", "trade", 15.27, 600.0]
["2026-09-10T14:48:20.263209+00:00", "trade", 15.2699, 100.0]
["2026-09-10T14:48:20.263485+00:00", "trade", 15.27, 4200.0]
["2026-09-10T14:48:20.263567+00:00", "trade", 15.2699, 600.0]
["2026-09-10T14:48:20.263690+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.263924+00:00", "trade", 15.2699, 4200.0]
["2026-09-10T14:48:20.263955+00:00", "trade", 15.26, 4018.0]
["2026-09-10T14:48:20.264011+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.264300+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:48:20.264361+00:00", "trade", 15.27, 55.0]
["2026-09-10T14:48:20.264532+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.264612+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.264757+00:00", "trade", 15.27, 50.0]
["2026-09-10T14:48:20.264821+00:00", "trade", 15.27, 86.0]
["2026-09-10T14:48:20.264884+00:00", "trade", 15.27, 55.0]
["2026-09-10T14:48:20.265169+00:00", "trade", 15.2699, 96.0]
["2026-09-10T14:48:20.265224+00:00", "trade", 15.2699, 53.0]
["2026-09-10T14:48:20.265281+00:00", "trade", 15.2654, 88.0]
["2026-09-10T14:48:20.265335+00:00", "trade", 15.26, 80.0]
["2026-09-10T14:48:20.265895+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.356479+00:00", "trade", 15.265, 700.0]
["2026-09-10T14:48:20.357047+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.357724+00:00", "trade", 15.2609, 53.0]
["2026-09-10T14:48:20.357789+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.358124+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.548886+00:00", "trade", 15.2677, 41.0]
["2026-09-10T14:48:20.548949+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.549279+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:20.549345+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.035938+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.179194+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.179284+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.179760+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.179820+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.179870+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.179910+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.179910+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.284920+00:00", "trade", 15.2647, 500.0]
["2026-09-10T14:48:21.285949+00:00", "trade", 15.265, 2.0]
["2026-09-10T14:48:21.286087+00:00", "trade", 15.265, 29.0]
["2026-09-10T14:48:21.296152+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.297139+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.297666+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.338964+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.339405+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.804848+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.805023+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.805299+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.805514+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.811093+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.811098+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.811104+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:48:21.811107+00:00", "trade", 15.27, 700.0]
["2026-09-10T14:48:21.811143+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.811143+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.811146+00:00", "trade", 15.27, 90.0]
["2026-09-10T14:48:21.811146+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:48:21.811150+00:00", "trade", 15.27, 700.0]
["2026-09-10T14:48:21.811167+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:48:21.811173+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.811208+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.811213+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.811213+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:21.811278+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:21.811283+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:21.811283+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:21.811328+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:21.811333+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:21.811378+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:21.811383+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:21.811383+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:21.811388+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:21.811438+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.811449+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.811459+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.811464+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.811468+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.811501+00:00", "trade", 15.27, 300.0]
["2026-09-10T14:48:21.811554+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.811694+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.811839+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.811955+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.812000+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.812035+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.812115+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.812115+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.812115+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.812150+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.812195+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.812200+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.812361+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.812415+00:00", "trade", 15.2648, 50.0]
["2026-09-10T14:48:21.812478+00:00", "trade", 15.268, 63.0]
["2026-09-10T14:48:21.812676+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.812676+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.813157+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.814123+00:00", "trade", 15.27, 8.0]
["2026-09-10T14:48:21.814596+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.815037+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.815839+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.817077+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.818564+00:00", "trade", 15.27, 900.0]
["2026-09-10T14:48:21.820128+00:00", "trade", 15.275, 581.0]
["2026-09-10T14:48:21.821376+00:00", "trade", 15.2693, 51.0]
["2026-09-10T14:48:21.821839+00:00", "trade", 15.275, 111.0]
["2026-09-10T14:48:21.828524+00:00", "trade", 15.27, 11.0]
["2026-09-10T14:48:21.830363+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.830845+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.865051+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.913932+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:21.928988+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:22.031988+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:22.283467+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:22.566606+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:22.566821+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:23.217765+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:23.709654+00:00", "trade", 15.275, 9000.0]
["2026-09-10T14:48:23.710908+00:00", "trade", 15.275, 91.0]
["2026-09-10T14:48:23.710971+00:00", "trade", 15.2744, 220.0]
["2026-09-10T14:48:23.711034+00:00", "trade", 15.2734, 147.0]
["2026-09-10T14:48:23.998268+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:23.998744+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:24.002097+00:00", "trade", 15.275, 100.0]
["2026-09-10T14:48:24.337014+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:24.337460+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:24.347173+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:24.347214+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:24.347975+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:24.390953+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:24.391248+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:24.628744+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:24.814409+00:00", "trade", 15.2614, 4.0]
["2026-09-10T14:48:25.208183+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:25.208503+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:25.607245+00:00", "trade", 15.275, 50.0]
["2026-09-10T14:48:25.634848+00:00", "trade", 15.275, 4.0]
["2026-09-10T14:48:25.656458+00:00", "trade", 15.275, 1.0]
["2026-09-10T14:48:25.766523+00:00", "trade", 15.2765, 1.0]
["2026-09-10T14:48:25.962460+00:00", "trade", 15.2701, 3000.0]
["2026-09-10T14:48:25.963708+00:00", "trade", 15.2703, 63.0]
["2026-09-10T14:48:26.111051+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:26.111472+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:26.111718+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:26.392566+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:26.568889+00:00", "trade", 15.2702, 200.0]
["2026-09-10T14:48:26.718713+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:27.065912+00:00", "trade", 15.275, 9000.0]
["2026-09-10T14:48:27.067169+00:00", "trade", 15.2737, 124.0]
["2026-09-10T14:48:27.067259+00:00", "trade", 15.2749, 184.0]
["2026-09-10T14:48:27.067325+00:00", "trade", 15.2737, 136.0]
["2026-09-10T14:48:27.133530+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:27.189658+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:27.348336+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:27.354359+00:00", "trade", 15.1844, 100.0]
["2026-09-10T14:48:27.417456+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:27.417972+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:27.814730+00:00", "trade", 15.275, 10.0]
["2026-09-10T14:48:27.929334+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:27.937148+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.021258+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.063062+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.063062+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.063067+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.063624+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.112766+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.145428+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.147067+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.147634+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.147659+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.147974+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.148345+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.621448+00:00", "trade", 15.275, 100.0]
["2026-09-10T14:48:28.622093+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.622318+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.622318+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.622394+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.622850+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.623085+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.623105+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.623130+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.624960+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.725364+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.770970+00:00", "trade", 15.2104, 100.0]
["2026-09-10T14:48:28.810145+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.836663+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.836949+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.855057+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.855868+00:00", "trade", 15.28, 8.0]
["2026-09-10T14:48:28.855937+00:00", "trade", 15.28, 1300.0]
["2026-09-10T14:48:28.856726+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.857097+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.857167+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.857638+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:28.890072+00:00", "trade", 15.2105, 100.0]
["2026-09-10T14:48:29.021624+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.158072+00:00", "trade", 15.28, 1.0]
["2026-09-10T14:48:29.158355+00:00", "trade", 15.28, 1.0]
["2026-09-10T14:48:29.794784+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.794784+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.795110+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.795110+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.795230+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.795265+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.795265+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.795295+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.795295+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.795310+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.819317+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.819397+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.819838+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.832920+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:29.995211+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:30.431985+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:30.432918+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:30.492018+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:30.845837+00:00", "trade", 15.2779, 1900.0]
["2026-09-10T14:48:30.847096+00:00", "trade", 15.2786, 66.0]
["2026-09-10T14:48:31.363642+00:00", "trade", 15.28, 1000.0]
["2026-09-10T14:48:31.363643+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:31.363648+00:00", "trade", 15.28, 200.0]
["2026-09-10T14:48:31.363654+00:00", "trade", 15.28, 1.0]
["2026-09-10T14:48:31.363657+00:00", "trade", 15.28, 200.0]
["2026-09-10T14:48:31.363685+00:00", "trade", 15.28, 3.0]
["2026-09-10T14:48:31.363688+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:31.363690+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:48:31.363690+00:00", "trade", 15.28, 200.0]
["2026-09-10T14:48:31.363693+00:00", "trade", 15.28, 500.0]
["2026-09-10T14:48:31.363697+00:00", "trade", 15.28, 101.0]
["2026-09-10T14:48:31.363697+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:48:31.363699+00:00", "trade", 15.28, 20.0]
["2026-09-10T14:48:31.363711+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:48:31.363720+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:48:31.363780+00:00", "trade", 15.28, 1.0]
["2026-09-10T14:48:31.363895+00:00", "trade", 15.28, 77.0]
["2026-09-10T14:48:31.364044+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:31.364059+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:31.364079+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:31.364089+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:31.364119+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:31.364124+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:31.364154+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:31.364195+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:48:31.364209+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.364216+00:00", "trade", 15.28, 400.0]
["2026-09-10T14:48:31.364234+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.364284+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.364410+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.364450+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.364490+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.364505+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.364530+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.364649+00:00", "trade", 15.28, 300.0]
["2026-09-10T14:48:31.364836+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.364911+00:00", "trade", 15.279, 50.0]
["2026-09-10T14:48:31.364974+00:00", "trade", 15.2791, 50.0]
["2026-09-10T14:48:31.365034+00:00", "trade", 15.28, 51.0]
["2026-09-10T14:48:31.365091+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.365096+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.365111+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.365118+00:00", "trade", 15.28, 20.0]
["2026-09-10T14:48:31.365131+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.365372+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.365883+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.366523+00:00", "trade", 15.28, 79.0]
["2026-09-10T14:48:31.366640+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.367617+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.367813+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.367853+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.387199+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.389369+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.397373+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.397470+00:00", "trade", 15.28, 200.0]
["2026-09-10T14:48:31.414754+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.414815+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.434582+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.469064+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.735062+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.736024+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.754548+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:31.763302+00:00", "trade", 15.285, 800.0]
["2026-09-10T14:48:32.270436+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.272506+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.274340+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.307845+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.307845+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.307890+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.307970+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.308802+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.308807+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.309249+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.309249+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.377093+00:00", "trade", 15.285, 66.0]
["2026-09-10T14:48:32.716322+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.717094+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.890472+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.928442+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.928744+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:48:32.928759+00:00", "trade", 15.28, 1.0]
["2026-09-10T14:48:32.928928+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.929309+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.930101+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.930752+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.931199+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.931710+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.946695+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:32.992710+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.274988+00:00", "trade", 15.2835, 1900.0]
["2026-09-10T14:48:33.275638+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.275698+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.276242+00:00", "trade", 15.2822, 50.0]
["2026-09-10T14:48:33.276245+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.276305+00:00", "trade", 15.2826, 83.0]
["2026-09-10T14:48:33.276374+00:00", "trade", 15.282, 60.0]
["2026-09-10T14:48:33.276565+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.637580+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.638041+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.672708+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.673410+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.673891+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.674036+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.674492+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.721429+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.731949+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.752999+00:00", "trade", 15.285, 9000.0]
["2026-09-10T14:48:33.753135+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.753140+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.753636+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.753676+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.753856+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.753922+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.754077+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.754257+00:00", "trade", 15.285, 90.0]
["2026-09-10T14:48:33.754323+00:00", "trade", 15.285, 180.0]
["2026-09-10T14:48:33.754392+00:00", "trade", 15.285, 99.0]
["2026-09-10T14:48:33.754839+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.754839+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.754879+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.755240+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.755320+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.757961+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.847520+00:00", "trade", 15.2801, 3900.0]
["2026-09-10T14:48:33.847910+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.848391+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.848768+00:00", "trade", 15.2801, 78.0]
["2026-09-10T14:48:33.848868+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.848908+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.848913+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.849349+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.850191+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.859834+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:33.860275+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.027803+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.027808+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.029322+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.050207+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.068340+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.134392+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.180256+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.244319+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.393434+00:00", "trade", 15.1859, 2.0]
["2026-09-10T14:48:34.396125+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.396325+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.396406+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.432777+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.432782+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:48:34.432938+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.433218+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.433218+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.433258+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.433404+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.541496+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.552846+00:00", "trade", 15.285, 35.0]
["2026-09-10T14:48:34.576544+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.577025+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.577066+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.577066+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.626944+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.629029+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.629245+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.631079+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.631946+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.631961+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.632808+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.670002+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.789737+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.789977+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.790173+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.790454+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.790895+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.844096+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.844547+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.845033+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.847274+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.859959+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.861056+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.861498+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:34.915777+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.004438+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.021609+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.022095+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.023253+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.042453+00:00", "trade", 15.28, 49.0]
["2026-09-10T14:48:35.065115+00:00", "trade", 15.28, 1.0]
["2026-09-10T14:48:35.124483+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.142136+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.159888+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.377748+00:00", "trade", 15.285, 9618.0]
["2026-09-10T14:48:35.379005+00:00", "trade", 15.2793, 56.0]
["2026-09-10T14:48:35.379099+00:00", "trade", 15.2836, 137.0]
["2026-09-10T14:48:35.379162+00:00", "trade", 15.2849, 196.0]
["2026-09-10T14:48:35.379222+00:00", "trade", 15.2836, 151.0]
["2026-09-10T14:48:35.503927+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.605599+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.651257+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.651733+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.743019+00:00", "trade", 15.2692, 1.0]
["2026-09-10T14:48:35.751652+00:00", "trade", 15.2692, 9.0]
["2026-09-10T14:48:35.779512+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.780094+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.821220+00:00", "trade", 15.2865, 1.0]
["2026-09-10T14:48:35.822229+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.824670+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.914165+00:00", "trade", 15.2814, 2.0]
["2026-09-10T14:48:35.935870+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.938546+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.938867+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:35.940150+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:36.211350+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:36.211390+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:36.211425+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:36.212037+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:36.373072+00:00", "trade", 15.28, 10.0]
["2026-09-10T14:48:36.373692+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:36.373887+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:36.374093+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:36.374123+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:36.427429+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:37.264858+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:37.264933+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:37.264978+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:37.265203+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:37.267935+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:37.732811+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:37.733237+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:37.824364+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:37.824840+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:37.909732+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:37.910474+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.177199+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.250086+00:00", "trade", 15.2898, 1.0]
["2026-09-10T14:48:38.509678+00:00", "trade", 15.2886, 1.0]
["2026-09-10T14:48:38.547202+00:00", "trade", 15.2886, 29.0]
["2026-09-10T14:48:38.654566+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.654695+00:00", "trade", 15.28, 900.0]
["2026-09-10T14:48:38.654705+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.654711+00:00", "trade", 15.28, 400.0]
["2026-09-10T14:48:38.655146+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.655192+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.655192+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.655207+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.655232+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.655272+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.655272+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.655272+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.655272+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.655337+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.656901+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.664338+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.675400+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:48:38.675421+00:00", "trade", 15.28, 1081.0]
["2026-09-10T14:48:38.675424+00:00", "trade", 15.28, 18.0]
["2026-09-10T14:48:38.675436+00:00", "trade", 15.28, 200.0]
["2026-09-10T14:48:38.675439+00:00", "trade", 15.28, 10.0]
["2026-09-10T14:48:38.675445+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:48:38.675460+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:38.675505+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:38.675520+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:38.675555+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:38.675595+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:38.675610+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:38.675610+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:38.675615+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:38.675625+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:38.675630+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:38.675640+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:38.675643+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:48:38.675680+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:48:38.675692+00:00", "trade", 15.28, 182.0]
["2026-09-10T14:48:38.675698+00:00", "trade", 15.28, 231.0]
["2026-09-10T14:48:38.675698+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:48:38.675721+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.675751+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.675756+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.675761+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.675766+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.675876+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.675891+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.675891+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.675896+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.676031+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.676071+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.676157+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.676197+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.676357+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.676392+00:00", "trade", 15.28, 16.0]
["2026-09-10T14:48:38.676437+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.676477+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.676645+00:00", "trade", 15.275, 113.0]
["2026-09-10T14:48:38.676678+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.676684+00:00", "trade", 15.2801, 53.0]
["2026-09-10T14:48:38.676928+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.678156+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.680361+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.682614+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:48:38.708684+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.708684+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.809805+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:38.920358+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:39.619106+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:39.619988+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:39.619988+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:39.631320+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:40.676155+00:00", "trade", 15.275, 1.0]
["2026-09-10T14:48:40.677198+00:00", "trade", 15.275, 2.0]
["2026-09-10T14:48:41.006638+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.006914+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.007395+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.007661+00:00", "trade", 15.2707, 617.0]
["2026-09-10T14:48:41.008437+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.013279+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.176973+00:00", "trade", 15.275, 30.0]
["2026-09-10T14:48:41.228070+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.228426+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.228431+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.228541+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.228546+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.228586+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.228611+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.228611+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.228616+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.228626+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.228777+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.228827+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.228867+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.229022+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.229228+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.229308+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.229308+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.231308+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.231548+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.242901+00:00", "trade", 15.27, 38.0]
["2026-09-10T14:48:41.243043+00:00", "trade", 15.27, 20.0]
["2026-09-10T14:48:41.243076+00:00", "trade", 15.27, 800.0]
["2026-09-10T14:48:41.243079+00:00", "trade", 15.27, 53.0]
["2026-09-10T14:48:41.243082+00:00", "trade", 15.27, 300.0]
["2026-09-10T14:48:41.243082+00:00", "trade", 15.27, 1000.0]
["2026-09-10T14:48:41.243337+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:48:41.243340+00:00", "trade", 15.27, 30.0]
["2026-09-10T14:48:41.243344+00:00", "trade", 15.27, 20.0]
["2026-09-10T14:48:41.243472+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:48:41.243477+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:41.243517+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:41.243537+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:41.243542+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:41.243546+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:48:41.243547+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:41.243549+00:00", "trade", 15.27, 90.0]
["2026-09-10T14:48:41.243551+00:00", "trade", 15.27, 500.0]
["2026-09-10T14:48:41.243551+00:00", "trade", 15.27, 20.0]
["2026-09-10T14:48:41.243567+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:41.243707+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:41.243778+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:48:41.243793+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.243803+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.243903+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.243983+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.243998+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.244033+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.244033+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.244153+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.244314+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.244330+00:00", "trade", 15.2771, 51.0]
["2026-09-10T14:48:41.244393+00:00", "trade", 15.2771, 56.0]
["2026-09-10T14:48:41.244434+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.244456+00:00", "trade", 15.2738, 50.0]
["2026-09-10T14:48:41.244795+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.245295+00:00", "trade", 15.27, 8.0]
["2026-09-10T14:48:41.248193+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.276515+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.276515+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:41.280211+00:00", "trade", 15.2786, 2.0]
["2026-09-10T14:48:41.378464+00:00", "trade", 15.2623, 24.0]
["2026-09-10T14:48:41.417109+00:00", "trade", 15.1874, 44.0]
["2026-09-10T14:48:42.002410+00:00", "trade", 15.278, 27.0]
["2026-09-10T14:48:42.425119+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:42.425250+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:42.425560+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:43.089040+00:00", "trade", 15.27, 86.0]
["2026-09-10T14:48:43.089711+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:43.090272+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:43.090979+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:43.112376+00:00", "trade", 15.2698, 70.0]
["2026-09-10T14:48:43.114440+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:43.564145+00:00", "trade", 15.2636, 38.0]
["2026-09-10T14:48:43.587149+00:00", "trade", 15.2636, 1.0]
["2026-09-10T14:48:43.774456+00:00", "trade", 15.2636, 1.0]
["2026-09-10T14:48:44.244973+00:00", "trade", 15.268, 16.0]
["2026-09-10T14:48:44.268231+00:00", "trade", 15.2678, 15.0]
["2026-09-10T14:48:44.275454+00:00", "trade", 15.265, 1.0]
["2026-09-10T14:48:44.275869+00:00", "trade", 15.27, 1.0]
["2026-09-10T14:48:44.279399+00:00", "trade", 15.27, 1.0]
["2026-09-10T14:48:44.280460+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:45.008703+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:45.087816+00:00", "trade", 15.265, 300.0]
["2026-09-10T14:48:45.089070+00:00", "trade", 15.2693, 54.0]
["2026-09-10T14:48:45.404385+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:45.421831+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:46.571087+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:46.571167+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:46.571187+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:46.571583+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:46.693347+00:00", "trade", 15.265, 8900.0]
["2026-09-10T14:48:46.694084+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:46.694601+00:00", "trade", 15.266, 117.0]
["2026-09-10T14:48:46.694667+00:00", "trade", 15.265, 178.0]
["2026-09-10T14:48:46.694727+00:00", "trade", 15.266, 128.0]
["2026-09-10T14:48:46.756765+00:00", "trade", 15.265, 100.0]
["2026-09-10T14:48:47.063599+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:47.361262+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:49.383904+00:00", "trade", 15.265, 300.0]
["2026-09-10T14:48:49.384878+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:50.549024+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:51.802937+00:00", "trade", 15.265, 50.0]
["2026-09-10T14:48:51.804100+00:00", "trade", 15.265, 25.0]
["2026-09-10T14:48:52.301721+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:52.355108+00:00", "trade", 15.265, 50.0]
["2026-09-10T14:48:52.512848+00:00", "trade", 15.265, 30.0]
["2026-09-10T14:48:52.790601+00:00", "trade", 15.26, 14.0]
["2026-09-10T14:48:53.163416+00:00", "trade", 15.2685, 8.0]
["2026-09-10T14:48:53.417792+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:53.704876+00:00", "trade", 15.2173, 100.0]
["2026-09-10T14:48:53.706283+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:53.954369+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:54.693016+00:00", "trade", 15.265, 9318.0]
["2026-09-10T14:48:54.694270+00:00", "trade", 15.265, 99.0]
["2026-09-10T14:48:54.694336+00:00", "trade", 15.265, 198.0]
["2026-09-10T14:48:54.694399+00:00", "trade", 15.265, 109.0]
["2026-09-10T14:48:54.702735+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:54.756359+00:00", "trade", 15.265, 300.0]
["2026-09-10T14:48:55.757408+00:00", "trade", 15.265, 2.0]
["2026-09-10T14:48:56.776721+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:57.065937+00:00", "trade", 15.27, 10.0]
["2026-09-10T14:48:57.070865+00:00", "trade", 15.27, 1332.0]
["2026-09-10T14:48:57.118255+00:00", "trade", 15.265, 100.0]
["2026-09-10T14:48:59.230726+00:00", "trade", 15.2227, 300.0]
["2026-09-10T14:48:59.232120+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:48:59.260373+00:00", "trade", 15.2239, 26291.0]
["2026-09-10T14:48:59.260779+00:00", "trade", 15.2193, 584.0]
["2026-09-10T14:48:59.262379+00:00", "trade", 15.2366, 84.0]
["2026-09-10T14:48:59.262436+00:00", "trade", 15.2334, 904.0]
["2026-09-10T14:48:59.262508+00:00", "trade", 15.2337, 612.0]
["2026-09-10T14:48:59.262526+00:00", "trade", 15.2463, 75.0]
["2026-09-10T14:48:59.630395+00:00", "trade", 15.2227, 96.0]
["2026-09-10T14:48:59.995236+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.185228+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.801977+00:00", "trade", 15.27, 120.0]
["2026-09-10T14:49:00.801981+00:00", "trade", 15.27, 400.0]
["2026-09-10T14:49:00.801983+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:49:00.801983+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:49:00.801986+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:49:00.801989+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:49:00.801989+00:00", "trade", 15.27, 400.0]
["2026-09-10T14:49:00.802157+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802191+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:49:00.802194+00:00", "trade", 15.27, 800.0]
["2026-09-10T14:49:00.802197+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:49:00.802201+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:49:00.802202+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802203+00:00", "trade", 15.27, 10.0]
["2026-09-10T14:49:00.802206+00:00", "trade", 15.27, 10.0]
["2026-09-10T14:49:00.802206+00:00", "trade", 15.27, 18.0]
["2026-09-10T14:49:00.802210+00:00", "trade", 15.27, 10.0]
["2026-09-10T14:49:00.802210+00:00", "trade", 15.27, 18.0]
["2026-09-10T14:49:00.802212+00:00", "trade", 15.27, 20.0]
["2026-09-10T14:49:00.802215+00:00", "trade", 15.27, 18.0]
["2026-09-10T14:49:00.802215+00:00", "trade", 15.27, 400.0]
["2026-09-10T14:49:00.802218+00:00", "trade", 15.27, 600.0]
["2026-09-10T14:49:00.802218+00:00", "trade", 15.27, 1000.0]
["2026-09-10T14:49:00.802218+00:00", "trade", 15.27, 400.0]
["2026-09-10T14:49:00.802222+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802222+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802292+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802297+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802367+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802382+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802382+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802397+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802427+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802442+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:49:00.802442+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:49:00.802446+00:00", "trade", 15.27, 98.0]
["2026-09-10T14:49:00.802446+00:00", "trade", 15.27, 300.0]
["2026-09-10T14:49:00.802449+00:00", "trade", 15.27, 10.0]
["2026-09-10T14:49:00.802449+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:49:00.802452+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:49:00.802513+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802513+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802513+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802523+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802546+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:49:00.802546+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:49:00.802549+00:00", "trade", 15.27, 600.0]
["2026-09-10T14:49:00.802552+00:00", "trade", 15.27, 90.0]
["2026-09-10T14:49:00.802552+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:49:00.802555+00:00", "trade", 15.27, 300.0]
["2026-09-10T14:49:00.802583+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802593+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802598+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802618+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802663+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802678+00:00", "quote", 15.26, 15.27]
["2026-09-10T14:49:00.802702+00:00", "trade", 15.27, 200.0]
["2026-09-10T14:49:00.802708+00:00", "quote", 15.27, 15.27]
["2026-09-10T14:49:00.802786+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:49:00.802793+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.802833+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.802833+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.802839+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.802844+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.802868+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.802885+00:00", "trade", 15.28, 400.0]
["2026-09-10T14:49:00.802892+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:49:00.802898+00:00", "trade", 15.28, 200.0]
["2026-09-10T14:49:00.802899+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.802903+00:00", "trade", 15.28, 8.0]
["2026-09-10T14:49:00.802903+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.802925+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:49:00.802929+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.802949+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.802952+00:00", "trade", 15.28, 12.0]
["2026-09-10T14:49:00.802952+00:00", "trade", 15.28, 188.0]
["2026-09-10T14:49:00.802964+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803004+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803039+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803039+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803069+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803109+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803109+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803109+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803109+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803134+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803134+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803165+00:00", "trade", 15.28, 72.0]
["2026-09-10T14:49:00.803169+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803224+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803270+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803309+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803350+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803350+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803448+00:00", "trade", 15.2693, 56.0]
["2026-09-10T14:49:00.803525+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803526+00:00", "trade", 15.2696, 52.0]
["2026-09-10T14:49:00.803589+00:00", "trade", 15.27, 2.0]
["2026-09-10T14:49:00.803589+00:00", "trade", 15.2696, 57.0]
["2026-09-10T14:49:00.803649+00:00", "trade", 15.27, 56.0]
["2026-09-10T14:49:00.803670+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803911+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.803950+00:00", "trade", 15.27, 50.0]
["2026-09-10T14:49:00.804191+00:00", "trade", 15.275, 100.0]
["2026-09-10T14:49:00.804221+00:00", "trade", 15.275, 681.0]
["2026-09-10T14:49:00.804272+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.804352+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.804387+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.804537+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.804823+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.805029+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.805246+00:00", "trade", 15.27, 300.0]
["2026-09-10T14:49:00.805466+00:00", "trade", 15.273, 53.0]
["2026-09-10T14:49:00.806494+00:00", "trade", 15.2728, 52.0]
["2026-09-10T14:49:00.807108+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.807113+00:00", "trade", 15.27, 100.0]
["2026-09-10T14:49:00.807135+00:00", "trade", 15.275, 100.0]
["2026-09-10T14:49:00.807189+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.808271+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.811474+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.834784+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.835240+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.836181+00:00", "trade", 15.2795, 153.0]
["2026-09-10T14:49:00.837426+00:00", "trade", 15.2764, 52.0]
["2026-09-10T14:49:00.837820+00:00", "trade", 15.2777, 52.0]
["2026-09-10T14:49:00.856061+00:00", "trade", 15.2795, 71.0]
["2026-09-10T14:49:00.880057+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.892595+00:00", "trade", 15.2795, 188.0]
["2026-09-10T14:49:00.895098+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.911973+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:00.944492+00:00", "trade", 15.2795, 369.0]
["2026-09-10T14:49:00.981328+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:01.083065+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:01.242896+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:01.363221+00:00", "trade", 15.275, 18.0]
["2026-09-10T14:49:01.408345+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:01.733734+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:01.733774+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:01.918250+00:00", "trade", 15.2795, 490.0]
["2026-09-10T14:49:01.940240+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.129050+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.129431+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.130067+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.130323+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.130413+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.130568+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.131195+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.131445+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.131726+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.132799+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.132804+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.132814+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.133716+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.203276+00:00", "trade", 15.1893, 100.0]
["2026-09-10T14:49:02.219795+00:00", "trade", 15.2701, 400.0]
["2026-09-10T14:49:02.555210+00:00", "trade", 15.28, 10.0]
["2026-09-10T14:49:02.617663+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:02.891630+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:03.056442+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:03.214734+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:03.773761+00:00", "trade", 15.275, 9000.0]
["2026-09-10T14:49:03.775015+00:00", "trade", 15.2753, 110.0]
["2026-09-10T14:49:03.775075+00:00", "trade", 15.2753, 212.0]
["2026-09-10T14:49:03.775129+00:00", "trade", 15.2752, 124.0]
["2026-09-10T14:49:04.226146+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:04.774793+00:00", "trade", 15.275, 16.0]
["2026-09-10T14:49:05.021728+00:00", "trade", 15.2757, 122.0]
["2026-09-10T14:49:05.091385+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:05.380714+00:00", "trade", 15.2702, 48.0]
["2026-09-10T14:49:05.532595+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:06.088974+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:06.088989+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:06.112996+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:06.198444+00:00", "trade", 15.2701, 13.0]
["2026-09-10T14:49:07.101995+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:07.102231+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:07.102461+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:07.551201+00:00", "trade", 15.275, 30.0]
["2026-09-10T14:49:07.577758+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:08.345906+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:08.366610+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:08.366635+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:08.367527+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:08.544980+00:00", "trade", 15.2702, 1.0]
["2026-09-10T14:49:08.610450+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:09.020562+00:00", "trade", 15.2795, 237.0]
["2026-09-10T14:49:09.095518+00:00", "trade", 15.2799, 8800.0]
["2026-09-10T14:49:09.096769+00:00", "trade", 15.2798, 92.0]
["2026-09-10T14:49:09.096835+00:00", "trade", 15.2798, 184.0]
["2026-09-10T14:49:09.096895+00:00", "trade", 15.2798, 101.0]
["2026-09-10T14:49:09.156187+00:00", "trade", 15.275, 200.0]
["2026-09-10T14:49:09.156325+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:09.156866+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:09.157142+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:09.157182+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:09.157227+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:09.157262+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:09.714229+00:00", "trade", 15.27, 6500.0]
["2026-09-10T14:49:09.715370+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:09.715483+00:00", "trade", 15.2701, 67.0]
["2026-09-10T14:49:09.715546+00:00", "trade", 15.2701, 134.0]
["2026-09-10T14:49:09.715606+00:00", "trade", 15.2701, 74.0]
["2026-09-10T14:49:09.715806+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:10.510488+00:00", "trade", 15.275, 200.0]
["2026-09-10T14:49:10.511594+00:00", "trade", 15.275, 37.0]
["2026-09-10T14:49:11.969886+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.013663+00:00", "trade", 15.2785, 100.0]
["2026-09-10T14:49:12.014713+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.014753+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.015294+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.466864+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.467184+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.467184+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.468743+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.472502+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.561093+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.582419+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.582940+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.582980+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.798328+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.815614+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.817356+00:00", "trade", 15.28, 490.0]
["2026-09-10T14:49:12.818190+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.818250+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.818375+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.818375+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.818378+00:00", "trade", 15.275, 2.0]
["2026-09-10T14:49:12.819172+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.819418+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:12.988270+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.346658+00:00", "trade", 15.2799, 8800.0]
["2026-09-10T14:49:13.347389+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.347705+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.347710+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.347745+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.347826+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.347906+00:00", "trade", 15.2798, 96.0]
["2026-09-10T14:49:13.347960+00:00", "trade", 15.2798, 193.0]
["2026-09-10T14:49:13.348014+00:00", "trade", 15.2798, 106.0]
["2026-09-10T14:49:13.355839+00:00", "trade", 15.275, 200.0]
["2026-09-10T14:49:13.356872+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.356912+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.356912+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.356947+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.473750+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.474226+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.483834+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.483834+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.555735+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:13.557339+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:14.274552+00:00", "trade", 15.2799, 30.0]
["2026-09-10T14:49:14.296814+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:14.633365+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:14.633806+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:14.634247+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:14.634843+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:14.667211+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:15.256467+00:00", "trade", 15.275, 1232.0]
["2026-09-10T14:49:15.256598+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:15.257531+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:15.257531+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:15.257846+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:15.271103+00:00", "trade", 15.28, 1.0]
["2026-09-10T14:49:15.272688+00:00", "trade", 15.275, 1.0]
["2026-09-10T14:49:15.410700+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:15.410800+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:15.410901+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:15.410906+00:00", "quote", 15.27, 15.28]
["2026-09-10T14:49:15.411207+00:00", "trade", 15.28, 7.0]
["2026-09-10T14:49:15.411279+00:00", "trade", 15.28, 200.0]
["2026-09-10T14:49:15.411282+00:00", "trade", 15.28, 200.0]
["2026-09-10T14:49:15.411294+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:49:15.411303+00:00", "trade", 15.28, 200.0]
["2026-09-10T14:49:15.411306+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:49:15.411309+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:49:15.411333+00:00", "trade", 15.28, 500.0]
["2026-09-10T14:49:15.411336+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:49:15.411339+00:00", "trade", 15.28, 200.0]
["2026-09-10T14:49:15.411342+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:49:15.411348+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:49:15.411508+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:49:15.411508+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:49:15.411513+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:49:15.411513+00:00", "trade", 15.28, 400.0]
["2026-09-10T14:49:15.411528+00:00", "trade", 15.28, 200.0]
["2026-09-10T14:49:15.411528+00:00", "trade", 15.28, 300.0]
["2026-09-10T14:49:15.411537+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:49:15.411602+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:49:15.411602+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:49:15.411613+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:49:15.411617+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:49:15.411617+00:00", "quote", 15.28, 15.28]
["2026-09-10T14:49:15.411623+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411623+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411628+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411633+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411637+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411637+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411637+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411642+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411642+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411698+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411753+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411778+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411788+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411788+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411798+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411843+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411893+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411953+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.411973+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412003+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412043+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412058+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412058+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412253+00:00", "trade", 15.28, 7.0]
["2026-09-10T14:49:15.412289+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412299+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412379+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412379+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412602+00:00", "trade", 15.2775, 57.0]
["2026-09-10T14:49:15.412620+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412700+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412700+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412740+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.412785+00:00", "trade", 15.285, 101.0]
["2026-09-10T14:49:15.412803+00:00", "trade", 15.2785, 51.0]
["2026-09-10T14:49:15.413938+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.414123+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:49:15.414379+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.417461+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.420619+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.422102+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.422399+00:00", "trade", 15.285, 100.0]
["2026-09-10T14:49:15.423647+00:00", "trade", 15.2788, 50.0]
["2026-09-10T14:49:15.430858+00:00", "trade", 15.28, 11.0]
["2026-09-10T14:49:15.444270+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.444270+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.444746+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.445307+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.690959+00:00", "trade", 15.285, 200.0]
["2026-09-10T14:49:15.690959+00:00", "trade", 15.285, 200.0]
["2026-09-10T14:49:15.691062+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.691223+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.691834+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.691834+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.691834+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.691869+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.691894+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.691899+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.692216+00:00", "trade", 15.2812, 50.0]
["2026-09-10T14:49:15.692310+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.757049+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.867397+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.886613+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.887054+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:15.887490+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:16.033382+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:16.192751+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:16.206264+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:16.350281+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:16.635937+00:00", "trade", 15.285, 600.0]
["2026-09-10T14:49:16.670023+00:00", "trade", 15.29, 75.0]
["2026-09-10T14:49:17.144060+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:17.193438+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:17.638881+00:00", "trade", 15.285, 953.0]
["2026-09-10T14:49:17.640517+00:00", "trade", 15.285, 647.0]
["2026-09-10T14:49:18.584028+00:00", "trade", 15.285, 10.0]
["2026-09-10T14:49:19.275112+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:19.325608+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:19.325653+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:19.341175+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:19.341816+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:19.342528+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:19.410049+00:00", "trade", 15.285, 30.0]
["2026-09-10T14:49:20.156212+00:00", "trade", 15.1908, 100.0]
["2026-09-10T14:49:20.315537+00:00", "trade", 15.29, 400.0]
["2026-09-10T14:49:20.316785+00:00", "trade", 15.2859, 54.0]
["2026-09-10T14:49:20.358371+00:00", "trade", 15.285, 10.0]
["2026-09-10T14:49:21.098525+00:00", "trade", 15.2899, 9000.0]
["2026-09-10T14:49:21.099782+00:00", "trade", 15.2888, 121.0]
["2026-09-10T14:49:21.099845+00:00", "trade", 15.2899, 180.0]
["2026-09-10T14:49:21.099906+00:00", "trade", 15.2887, 137.0]
["2026-09-10T14:49:21.739212+00:00", "trade", 15.2274, 100.0]
["2026-09-10T14:49:22.061465+00:00", "trade", 15.2812, 1.0]
["2026-09-10T14:49:22.415934+00:00", "trade", 15.2768, 4.0]
["2026-09-10T14:49:23.112635+00:00", "trade", 15.285, 9000.0]
["2026-09-10T14:49:23.113892+00:00", "trade", 15.2815, 52.0]
["2026-09-10T14:49:23.113958+00:00", "trade", 15.285, 90.0]
["2026-09-10T14:49:23.114021+00:00", "trade", 15.285, 180.0]
["2026-09-10T14:49:23.114081+00:00", "trade", 15.285, 99.0]
["2026-09-10T14:49:23.210515+00:00", "trade", 15.285, 30.0]
["2026-09-10T14:49:24.107105+00:00", "trade", 15.2717, 1.0]
["2026-09-10T14:49:25.007736+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:25.108451+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:25.376574+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:25.477128+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:25.527458+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:25.690476+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:25.691038+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:25.691158+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:25.867297+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:26.005777+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:26.049163+00:00", "trade", 15.288, 1.0]
["2026-09-10T14:49:26.674730+00:00", "trade", 15.285, 68.0]
["2026-09-10T14:49:26.678281+00:00", "trade", 15.285, 32.0]
["2026-09-10T14:49:26.681321+00:00", "trade", 15.288, 18.0]
["2026-09-10T14:49:26.767710+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:26.768151+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:27.173826+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:27.174508+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:27.174603+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:27.552999+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:27.641314+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:27.776314+00:00", "trade", 15.2865, 1.0]
["2026-09-10T14:49:28.022207+00:00", "trade", 15.285, 22.0]
["2026-09-10T14:49:28.022222+00:00", "trade", 15.285, 8.0]
["2026-09-10T14:49:28.022225+00:00", "trade", 15.285, 6.0]
["2026-09-10T14:49:28.022237+00:00", "trade", 15.285, 8.0]
["2026-09-10T14:49:28.022249+00:00", "trade", 15.285, 8.0]
["2026-09-10T14:49:28.022291+00:00", "trade", 15.285, 100.0]
["2026-09-10T14:49:28.416760+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:28.439179+00:00", "trade", 15.285, 18.0]
["2026-09-10T14:49:28.439200+00:00", "trade", 15.28, 18.0]
["2026-09-10T14:49:28.439224+00:00", "trade", 15.285, 10.0]
["2026-09-10T14:49:28.439233+00:00", "trade", 15.28, 10.0]
["2026-09-10T14:49:28.439251+00:00", "trade", 15.285, 10.0]
["2026-09-10T14:49:28.439260+00:00", "trade", 15.28, 10.0]
["2026-09-10T14:49:28.439284+00:00", "trade", 15.28, 18.0]
["2026-09-10T14:49:28.439290+00:00", "trade", 15.285, 18.0]
["2026-09-10T14:49:28.439432+00:00", "trade", 15.285, 4644.0]
["2026-09-10T14:49:28.440211+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:28.440215+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:28.440683+00:00", "trade", 15.285, 51.0]
["2026-09-10T14:49:28.440746+00:00", "trade", 15.285, 101.0]
["2026-09-10T14:49:28.440812+00:00", "trade", 15.285, 56.0]
["2026-09-10T14:49:28.496825+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:28.556218+00:00", "trade", 15.285, 4300.0]
["2026-09-10T14:49:28.557469+00:00", "trade", 15.285, 86.0]
["2026-09-10T14:49:28.744229+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:28.769960+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:28.918168+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:28.981188+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:29.557222+00:00", "trade", 15.285, 2.0]
["2026-09-10T14:49:29.557255+00:00", "trade", 15.285, 25.0]
["2026-09-10T14:49:29.714990+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:29.715305+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:29.995262+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:30.141846+00:00", "trade", 15.1923, 100.0]
["2026-09-10T14:49:30.689719+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:30.689729+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:30.689762+00:00", "trade", 15.29, 8.0]
["2026-09-10T14:49:30.690246+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:30.690306+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:30.690306+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:30.690341+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:30.690386+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:30.691624+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:30.694129+00:00", "trade", 15.285, 2200.0]
["2026-09-10T14:49:30.695107+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:30.695107+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:30.695380+00:00", "trade", 15.285, 65.0]
["2026-09-10T14:49:30.695443+00:00", "trade", 15.285, 72.0]
["2026-09-10T14:49:31.054552+00:00", "trade", 15.29, 4700.0]
["2026-09-10T14:49:31.055803+00:00", "trade", 15.2884, 139.0]
["2026-09-10T14:49:31.055866+00:00", "trade", 15.29, 52.0]
["2026-09-10T14:49:31.156518+00:00", "trade", 15.285, 4300.0]
["2026-09-10T14:49:31.157769+00:00", "trade", 15.2876, 90.0]
["2026-09-10T14:49:31.157836+00:00", "trade", 15.285, 86.0]
["2026-09-10T14:49:31.395810+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:31.518773+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:31.567137+00:00", "trade", 15.29, 500.0]
["2026-09-10T14:49:31.568385+00:00", "trade", 15.2855, 53.0]
["2026-09-10T14:49:32.039342+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:32.039347+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:32.039492+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:32.039662+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:32.039697+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:32.039702+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:32.040143+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:32.040534+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:32.040625+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:32.294872+00:00", "trade", 15.285, 56.0]
["2026-09-10T14:49:33.190722+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:33.190722+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:33.381942+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:33.381942+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:33.382458+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:33.439739+00:00", "trade", 15.285, 100.0]
["2026-09-10T14:49:33.540975+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:33.552352+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:33.603970+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:33.993552+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.002659+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.225775+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.225775+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.284034+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.284044+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.299195+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.304432+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.342325+00:00", "trade", 15.285, 13.0]
["2026-09-10T14:49:34.357670+00:00", "trade", 15.2899, 7.0]
["2026-09-10T14:49:34.358657+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.363736+00:00", "trade", 15.2899, 8.0]
["2026-09-10T14:49:34.366019+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.369139+00:00", "trade", 15.285, 17.0]
["2026-09-10T14:49:34.375999+00:00", "trade", 15.29, 8.0]
["2026-09-10T14:49:34.376008+00:00", "trade", 15.285, 8.0]
["2026-09-10T14:49:34.391651+00:00", "trade", 15.29, 7.0]
["2026-09-10T14:49:34.391672+00:00", "trade", 15.285, 7.0]
["2026-09-10T14:49:34.408275+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.408540+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.418734+00:00", "trade", 15.29, 8.0]
["2026-09-10T14:49:34.419717+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.419757+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.436545+00:00", "trade", 15.285, 8.0]
["2026-09-10T14:49:34.551079+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.551079+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.759881+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.970553+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:34.970828+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:35.074210+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:35.139299+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:35.551205+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:35.640965+00:00", "trade", 15.285, 1400.0]
["2026-09-10T14:49:35.641550+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:35.641951+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:35.642552+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:35.961371+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:35.961872+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:35.962363+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:35.997338+00:00", "trade", 15.2801, 50.0]
["2026-09-10T14:49:35.997908+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:35.998344+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:35.998770+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.013194+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.184662+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.184933+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.209902+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.404285+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.416765+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.417045+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.688647+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.689614+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.927656+00:00", "trade", 15.285, 8900.0]
["2026-09-10T14:49:36.928332+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.928699+00:00", "trade", 15.285, 11.0]
["2026-09-10T14:49:36.928907+00:00", "trade", 15.2852, 111.0]
["2026-09-10T14:49:36.928970+00:00", "trade", 15.2852, 222.0]
["2026-09-10T14:49:36.929039+00:00", "trade", 15.285, 117.0]
["2026-09-10T14:49:36.931134+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.956137+00:00", "trade", 15.285, 100.0]
["2026-09-10T14:49:36.989272+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:36.989593+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:37.337327+00:00", "trade", 15.2899, 9000.0]
["2026-09-10T14:49:37.338253+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:37.338581+00:00", "trade", 15.2898, 91.0]
["2026-09-10T14:49:37.338647+00:00", "trade", 15.2898, 182.0]
["2026-09-10T14:49:37.338710+00:00", "trade", 15.2898, 100.0]
["2026-09-10T14:49:37.338739+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:37.385119+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:37.385119+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:37.503917+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:37.504198+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:37.620754+00:00", "trade", 15.2867, 3.0]
["2026-09-10T14:49:37.752726+00:00", "trade", 15.2867, 1.0]
["2026-09-10T14:49:38.566486+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:38.567762+00:00", "trade", 15.29, 200.0]
["2026-09-10T14:49:38.567783+00:00", "trade", 15.29, 5000.0]
["2026-09-10T14:49:38.567798+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:38.567819+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:38.567846+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:38.567846+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:38.567855+00:00", "trade", 15.29, 1.0]
["2026-09-10T14:49:38.567859+00:00", "trade", 15.29, 18.0]
["2026-09-10T14:49:38.567865+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:38.567865+00:00", "trade", 15.29, 92.0]
["2026-09-10T14:49:38.567868+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:38.567871+00:00", "trade", 15.29, 600.0]
["2026-09-10T14:49:38.567871+00:00", "trade", 15.29, 400.0]
["2026-09-10T14:49:38.567874+00:00", "trade", 15.29, 900.0]
["2026-09-10T14:49:38.567877+00:00", "trade", 15.29, 200.0]
["2026-09-10T14:49:38.567877+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:38.567880+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:38.567899+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:38.567940+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:38.567943+00:00", "trade", 15.29, 77.0]
["2026-09-10T14:49:38.567949+00:00", "trade", 15.29, 200.0]
["2026-09-10T14:49:38.567949+00:00", "trade", 15.29, 200.0]
["2026-09-10T14:49:38.567952+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:38.567955+00:00", "trade", 15.29, 200.0]
["2026-09-10T14:49:38.567955+00:00", "trade", 15.29, 400.0]
["2026-09-10T14:49:38.567995+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:38.568040+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:38.568045+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:38.568045+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:38.568105+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:38.568185+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568210+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568210+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568215+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568215+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568261+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568275+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568280+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568305+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568346+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568351+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568376+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568411+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568446+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568502+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568586+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568586+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568586+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568586+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568787+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568862+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568862+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568987+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.568987+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.569031+00:00", "trade", 15.29, 52.0]
["2026-09-10T14:49:38.569098+00:00", "trade", 15.29, 104.0]
["2026-09-10T14:49:38.569127+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.569127+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.569167+00:00", "trade", 15.29, 57.0]
["2026-09-10T14:49:38.569228+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.569233+00:00", "trade", 15.29, 50.0]
["2026-09-10T14:49:38.569263+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.569296+00:00", "trade", 15.2873, 50.0]
["2026-09-10T14:49:38.569303+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.569810+00:00", "trade", 15.29, 11.0]
["2026-09-10T14:49:38.570385+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.570826+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.573903+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:49:38.573924+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:49:38.574014+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:49:38.584127+00:00", "trade", 15.29, 7.0]
["2026-09-10T14:49:38.600617+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.600637+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.601114+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.645690+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.816145+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.816185+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.816221+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.816251+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.816266+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.816306+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.816707+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:38.840152+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.085191+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.085241+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.085792+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.085807+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.086058+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.089586+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.089596+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.249988+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.250038+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.373161+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.374153+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.378248+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.502449+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.597440+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.763721+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:39.813063+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.195657+00:00", "trade", 15.2914, 13.0]
["2026-09-10T14:49:40.580254+00:00", "trade", 15.295, 6.0]
["2026-09-10T14:49:40.580257+00:00", "trade", 15.295, 5.0]
["2026-09-10T14:49:40.580257+00:00", "trade", 15.295, 6.0]
["2026-09-10T14:49:40.580278+00:00", "trade", 15.295, 18.0]
["2026-09-10T14:49:40.590057+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.590112+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.590144+00:00", "trade", 15.295, 300.0]
["2026-09-10T14:49:40.590784+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.594535+00:00", "trade", 15.295, 10.0]
["2026-09-10T14:49:40.594535+00:00", "trade", 15.295, 10.0]
["2026-09-10T14:49:40.594544+00:00", "trade", 15.295, 50.0]
["2026-09-10T14:49:40.594547+00:00", "trade", 15.295, 10.0]
["2026-09-10T14:49:40.595789+00:00", "trade", 15.2905, 50.0]
["2026-09-10T14:49:40.597590+00:00", "trade", 15.295, 900.0]
["2026-09-10T14:49:40.597596+00:00", "trade", 15.295, 900.0]
["2026-09-10T14:49:40.597596+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:49:40.597600+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597616+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597625+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597651+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597668+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:40.597670+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597683+00:00", "trade", 15.29, 400.0]
["2026-09-10T14:49:40.597687+00:00", "trade", 15.29, 801.0]
["2026-09-10T14:49:40.597699+00:00", "trade", 15.29, 2100.0]
["2026-09-10T14:49:40.597702+00:00", "trade", 15.29, 2600.0]
["2026-09-10T14:49:40.597702+00:00", "trade", 15.29, 600.0]
["2026-09-10T14:49:40.597720+00:00", "trade", 15.29, 3084.0]
["2026-09-10T14:49:40.597725+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597739+00:00", "trade", 15.29, 30.0]
["2026-09-10T14:49:40.597739+00:00", "trade", 15.295, 228.0]
["2026-09-10T14:49:40.597741+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597745+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597771+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597836+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597837+00:00", "trade", 15.295, 672.0]
["2026-09-10T14:49:40.597851+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597851+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597896+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.597933+00:00", "trade", 15.295, 700.0]
["2026-09-10T14:49:40.598011+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.598071+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.598162+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.598187+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.598247+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.598247+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.598272+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.598302+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.598408+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.598411+00:00", "trade", 15.29, 18.0]
["2026-09-10T14:49:40.598638+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.598748+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.598835+00:00", "trade", 15.2913, 55.0]
["2026-09-10T14:49:40.598898+00:00", "trade", 15.2923, 59.0]
["2026-09-10T14:49:40.598986+00:00", "trade", 15.2912, 90.0]
["2026-09-10T14:49:40.599052+00:00", "trade", 15.2919, 60.0]
["2026-09-10T14:49:40.599106+00:00", "trade", 15.2908, 71.0]
["2026-09-10T14:49:40.599163+00:00", "trade", 15.29, 52.0]
["2026-09-10T14:49:40.599217+00:00", "trade", 15.29, 74.0]
["2026-09-10T14:49:40.599271+00:00", "trade", 15.29, 69.0]
["2026-09-10T14:49:40.599323+00:00", "trade", 15.2915, 53.0]
["2026-09-10T14:49:40.599324+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.608421+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.616530+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.622530+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.717756+00:00", "trade", 15.2914, 1.0]
["2026-09-10T14:49:40.748695+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.897223+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:40.939674+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:41.027052+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:41.063875+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:41.073678+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:41.074119+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:41.148417+00:00", "trade", 15.295, 26.0]
["2026-09-10T14:49:41.360320+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:41.360436+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:41.530891+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:49:41.530922+00:00", "trade", 15.295, 10.0]
["2026-09-10T14:49:41.530931+00:00", "trade", 15.295, 10.0]
["2026-09-10T14:49:41.530955+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:49:41.531060+00:00", "trade", 15.295, 5.0]
["2026-09-10T14:49:41.531548+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:41.531553+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:41.697363+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:41.743818+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.002218+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.112491+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.140463+00:00", "trade", 15.295, 83.0]
["2026-09-10T14:49:42.171419+00:00", "trade", 15.29, 67.0]
["2026-09-10T14:49:42.171436+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.171877+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.171917+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.172398+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.283396+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:49:42.283994+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.284350+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.520866+00:00", "trade", 15.295, 4700.0]
["2026-09-10T14:49:42.522117+00:00", "trade", 15.2949, 50.0]
["2026-09-10T14:49:42.522192+00:00", "trade", 15.2949, 133.0]
["2026-09-10T14:49:42.522246+00:00", "trade", 15.2949, 73.0]
["2026-09-10T14:49:42.556627+00:00", "trade", 15.295, 4300.0]
["2026-09-10T14:49:42.557234+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.557872+00:00", "trade", 15.295, 86.0]
["2026-09-10T14:49:42.564311+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.774697+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.774757+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.871397+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872207+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:42.872239+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872241+00:00", "trade", 15.29, 28.0]
["2026-09-10T14:49:42.872241+00:00", "trade", 15.29, 500.0]
["2026-09-10T14:49:42.872244+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:42.872246+00:00", "trade", 15.29, 500.0]
["2026-09-10T14:49:42.872246+00:00", "trade", 15.29, 1000.0]
["2026-09-10T14:49:42.872276+00:00", "trade", 15.29, 30.0]
["2026-09-10T14:49:42.872279+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872294+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:42.872304+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:42.872310+00:00", "trade", 15.29, 18.0]
["2026-09-10T14:49:42.872310+00:00", "trade", 15.29, 98.0]
["2026-09-10T14:49:42.872310+00:00", "trade", 15.29, 30.0]
["2026-09-10T14:49:42.872312+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:42.872319+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872325+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872329+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872329+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872334+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872354+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872359+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872364+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872385+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872424+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872434+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:42.872464+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:42.872465+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:42.872470+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:42.872470+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:42.872474+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:42.872530+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:42.872530+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:42.872555+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:42.872565+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:42.872585+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.872590+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.872595+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.872610+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.872780+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.872830+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.872850+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.872855+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.872915+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.872956+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.873004+00:00", "trade", 15.29, 17.0]
["2026-09-10T14:49:42.873022+00:00", "trade", 15.29, 6.0]
["2026-09-10T14:49:42.873031+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.873166+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.873341+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.873387+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.873422+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.873497+00:00", "trade", 15.2944, 54.0]
["2026-09-10T14:49:42.873563+00:00", "trade", 15.2943, 50.0]
["2026-09-10T14:49:42.873622+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.873623+00:00", "trade", 15.29, 51.0]
["2026-09-10T14:49:42.873722+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.874063+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.878504+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.878524+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.880664+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.904105+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.904476+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.904476+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:42.930690+00:00", "trade", 15.2801, 9618.0]
["2026-09-10T14:49:42.931941+00:00", "trade", 15.2819, 117.0]
["2026-09-10T14:49:42.932007+00:00", "trade", 15.2804, 198.0]
["2026-09-10T14:49:42.932067+00:00", "trade", 15.2819, 130.0]
["2026-09-10T14:49:43.001355+00:00", "trade", 15.29, 76.0]
["2026-09-10T14:49:43.002344+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:43.016400+00:00", "trade", 15.29, 3.0]
["2026-09-10T14:49:43.020688+00:00", "trade", 15.29, 1.0]
["2026-09-10T14:49:43.041585+00:00", "trade", 15.2898, 1.0]
["2026-09-10T14:49:43.193913+00:00", "trade", 15.2898, 19.0]
["2026-09-10T14:49:43.412999+00:00", "trade", 15.29, 20.0]
["2026-09-10T14:49:43.583306+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:44.262689+00:00", "trade", 15.285, 30.0]
["2026-09-10T14:49:44.263065+00:00", "trade", 15.29, 10.0]
["2026-09-10T14:49:44.321506+00:00", "trade", 15.2854, 1000.0]
["2026-09-10T14:49:44.427157+00:00", "trade", 15.2877, 3.0]
["2026-09-10T14:49:45.575076+00:00", "trade", 15.285, 20.0]
["2026-09-10T14:49:45.724567+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:45.724948+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:45.724953+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:45.725109+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:45.725139+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:45.725384+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:45.725670+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:45.725803+00:00", "trade", 15.285, 1100.0]
["2026-09-10T14:49:45.725830+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:45.726071+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:45.726166+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:45.726753+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:45.748239+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:45.748680+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:46.332985+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:46.333066+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:46.333106+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:46.333547+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:46.541245+00:00", "trade", 15.285, 4700.0]
["2026-09-10T14:49:46.542283+00:00", "trade", 15.285, 2.0]
["2026-09-10T14:49:46.542499+00:00", "trade", 15.2852, 70.0]
["2026-09-10T14:49:46.542511+00:00", "trade", 15.285, 27.0]
["2026-09-10T14:49:46.542583+00:00", "trade", 15.2852, 140.0]
["2026-09-10T14:49:46.542647+00:00", "trade", 15.2852, 77.0]
["2026-09-10T14:49:46.556735+00:00", "trade", 15.285, 4300.0]
["2026-09-10T14:49:46.557983+00:00", "trade", 15.285, 87.0]
["2026-09-10T14:49:47.214542+00:00", "trade", 15.285, 1.0]
["2026-09-10T14:49:48.700730+00:00", "trade", 15.285, 8700.0]
["2026-09-10T14:49:48.701987+00:00", "trade", 15.2877, 56.0]
["2026-09-10T14:49:48.702053+00:00", "trade", 15.285, 130.0]
["2026-09-10T14:49:48.702116+00:00", "trade", 15.285, 174.0]
["2026-09-10T14:49:48.702179+00:00", "trade", 15.285, 143.0]
["2026-09-10T14:49:48.756419+00:00", "trade", 15.285, 300.0]
["2026-09-10T14:49:49.369257+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:49.382702+00:00", "trade", 15.29, 4.0]
["2026-09-10T14:49:49.857842+00:00", "trade", 15.285, 3000.0]
["2026-09-10T14:49:49.859090+00:00", "trade", 15.285, 66.0]
["2026-09-10T14:49:50.165838+00:00", "trade", 15.277, 100.0]
["2026-09-10T14:49:50.473981+00:00", "trade", 15.285, 88.0]
["2026-09-10T14:49:50.592550+00:00", "trade", 15.2899, 1.0]
["2026-09-10T14:49:50.818123+00:00", "trade", 15.285, 8800.0]
["2026-09-10T14:49:50.819374+00:00", "trade", 15.285, 122.0]
["2026-09-10T14:49:50.819440+00:00", "trade", 15.285, 178.0]
["2026-09-10T14:49:50.819506+00:00", "trade", 15.285, 134.0]
["2026-09-10T14:49:50.956299+00:00", "trade", 15.285, 200.0]
["2026-09-10T14:49:51.597001+00:00", "trade", 15.285, 20.0]
["2026-09-10T14:49:52.492761+00:00", "trade", 15.29, 3.0]
["2026-09-10T14:49:52.494824+00:00", "trade", 15.285, 867.0]
["2026-09-10T14:49:53.419411+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:53.419852+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:53.912307+00:00", "trade", 15.29, 18.0]
["2026-09-10T14:49:53.912325+00:00", "trade", 15.285, 18.0]
["2026-09-10T14:49:53.912338+00:00", "trade", 15.29, 10.0]
["2026-09-10T14:49:53.912356+00:00", "trade", 15.285, 10.0]
["2026-09-10T14:49:53.912476+00:00", "trade", 15.285, 8872.0]
["2026-09-10T14:49:53.913727+00:00", "trade", 15.285, 100.0]
["2026-09-10T14:49:53.913793+00:00", "trade", 15.285, 200.0]
["2026-09-10T14:49:53.913853+00:00", "trade", 15.285, 110.0]
["2026-09-10T14:49:53.956350+00:00", "trade", 15.285, 100.0]
["2026-09-10T14:49:54.467618+00:00", "trade", 15.285, 3.0]
["2026-09-10T14:49:54.525861+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:54.526356+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:54.526531+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:54.526561+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:54.526932+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:54.526962+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:54.573524+00:00", "trade", 15.285, 117.0]
["2026-09-10T14:49:54.574094+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:54.595846+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:54.764043+00:00", "trade", 15.285, 10.0]
["2026-09-10T14:49:54.869066+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:54.870044+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:54.896631+00:00", "trade", 15.2777, 11.0]
["2026-09-10T14:49:54.897213+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:54.902586+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:54.965551+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:54.965591+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:55.242668+00:00", "trade", 15.285, 12.0]
["2026-09-10T14:49:55.242740+00:00", "trade", 15.285, 24.0]
["2026-09-10T14:49:55.242800+00:00", "trade", 15.285, 24.0]
["2026-09-10T14:49:55.242881+00:00", "trade", 15.285, 8.0]
["2026-09-10T14:49:55.242941+00:00", "trade", 15.285, 20.0]
["2026-09-10T14:49:55.243367+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:55.244102+00:00", "trade", 15.285, 30.0]
["2026-09-10T14:49:55.245281+00:00", "trade", 15.285, 70.0]
["2026-09-10T14:49:55.245335+00:00", "trade", 15.285, 20.0]
["2026-09-10T14:49:55.252360+00:00", "trade", 15.285, 70.0]
["2026-09-10T14:49:55.252419+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:55.252420+00:00", "trade", 15.285, 60.0]
["2026-09-10T14:49:55.274035+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:55.274546+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:55.421654+00:00", "trade", 15.285, 4.0]
["2026-09-10T14:49:55.421771+00:00", "trade", 15.285, 9.0]
["2026-09-10T14:49:55.422357+00:00", "trade", 15.285, 4.0]
["2026-09-10T14:49:56.085727+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:56.198808+00:00", "trade", 15.285, 4.0]
["2026-09-10T14:49:56.198872+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:56.259646+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:56.288946+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:56.417627+00:00", "trade", 15.29, 1.0]
["2026-09-10T14:49:56.418289+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:56.539106+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:56.757643+00:00", "trade", 15.29, 2.0]
["2026-09-10T14:49:56.757673+00:00", "trade", 15.285, 2.0]
["2026-09-10T14:49:57.151921+00:00", "trade", 15.29, 1.0]
["2026-09-10T14:49:57.179950+00:00", "trade", 15.2846, 200.0]
["2026-09-10T14:49:57.395890+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:58.052712+00:00", "trade", 15.2899, 30.0]
["2026-09-10T14:49:58.154017+00:00", "trade", 15.285, 1.0]
["2026-09-10T14:49:58.599530+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:58.599695+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:58.600136+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.104858+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.105379+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.119591+00:00", "trade", 15.285, 200.0]
["2026-09-10T14:49:59.119600+00:00", "trade", 15.285, 100.0]
["2026-09-10T14:49:59.120159+00:00", "trade", 15.29, 70.0]
["2026-09-10T14:49:59.120179+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.120179+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.120705+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.124109+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.634058+00:00", "trade", 15.29, 1125.0]
["2026-09-10T14:49:59.638549+00:00", "trade", 15.29, 580.0]
["2026-09-10T14:49:59.638549+00:00", "trade", 15.29, 1100.0]
["2026-09-10T14:49:59.638551+00:00", "trade", 15.29, 200.0]
["2026-09-10T14:49:59.638554+00:00", "trade", 15.29, 200.0]
["2026-09-10T14:49:59.638554+00:00", "trade", 15.29, 300.0]
["2026-09-10T14:49:59.638568+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638602+00:00", "trade", 15.29, 306.0]
["2026-09-10T14:49:59.638608+00:00", "trade", 15.29, 300.0]
["2026-09-10T14:49:59.638608+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:59.638612+00:00", "trade", 15.29, 500.0]
["2026-09-10T14:49:59.638614+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:59.638617+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:59.638621+00:00", "trade", 15.29, 118.0]
["2026-09-10T14:49:59.638621+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:59.638626+00:00", "trade", 15.29, 1700.0]
["2026-09-10T14:49:59.638626+00:00", "trade", 15.29, 600.0]
["2026-09-10T14:49:59.638630+00:00", "trade", 15.29, 200.0]
["2026-09-10T14:49:59.638630+00:00", "trade", 15.29, 300.0]
["2026-09-10T14:49:59.638633+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:59.638633+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638638+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638678+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638683+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638688+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638699+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638703+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638703+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638708+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638789+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638798+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:59.638829+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638879+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638904+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.638914+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.638964+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.638974+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.638989+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.639176+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:59.639194+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.639194+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.639310+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.639310+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.639390+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.639555+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.639555+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.639635+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.639635+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.639802+00:00", "trade", 15.2882, 60.0]
["2026-09-10T14:49:59.639811+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.639865+00:00", "trade", 15.2888, 50.0]
["2026-09-10T14:49:59.639931+00:00", "trade", 15.2889, 51.0]
["2026-09-10T14:49:59.639998+00:00", "trade", 15.29, 50.0]
["2026-09-10T14:49:59.640061+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.640085+00:00", "trade", 15.29, 52.0]
["2026-09-10T14:49:59.640145+00:00", "trade", 15.29, 52.0]
["2026-09-10T14:49:59.640528+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.640693+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.641895+00:00", "trade", 15.29, 7.0]
["2026-09-10T14:49:59.642582+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.642582+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.642808+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.643651+00:00", "trade", 15.29, 11.0]
["2026-09-10T14:49:59.662089+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.664124+00:00", "trade", 15.295, 300.0]
["2026-09-10T14:49:59.666805+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.666872+00:00", "trade", 15.29, 700.0]
["2026-09-10T14:49:59.666991+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.667412+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.667923+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.668117+00:00", "trade", 15.2903, 54.0]
["2026-09-10T14:49:59.670980+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.672345+00:00", "trade", 15.295, 900.0]
["2026-09-10T14:49:59.673590+00:00", "trade", 15.2918, 66.0]
["2026-09-10T14:49:59.674977+00:00", "trade", 15.295, 900.0]
["2026-09-10T14:49:59.697491+00:00", "trade", 15.295, 25.0]
["2026-09-10T14:49:59.700911+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.700916+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.701543+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.701844+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.702535+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.702545+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.702691+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.702776+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.739383+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.892723+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.894116+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.994385+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.994495+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.994786+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.994803+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:59.994818+00:00", "trade", 15.29, 1.0]
["2026-09-10T14:49:59.994821+00:00", "trade", 15.29, 1.0]
["2026-09-10T14:49:59.994856+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.994857+00:00", "trade", 15.29, 199.0]
["2026-09-10T14:49:59.994863+00:00", "trade", 15.29, 101.0]
["2026-09-10T14:49:59.994866+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:49:59.994867+00:00", "trade", 15.29, 600.0]
["2026-09-10T14:49:59.995025+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:49:59.995031+00:00", "trade", 15.29, 424.0]
["2026-09-10T14:49:59.995031+00:00", "trade", 15.29, 92.0]
["2026-09-10T14:49:59.995056+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.995081+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.995177+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.995292+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:49:59.995313+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.995417+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.995578+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.995593+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.995633+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.995673+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.995833+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.995869+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.995903+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.995909+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.995989+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.996074+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:49:59.996389+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:00.001864+00:00", "trade", 15.2923, 51.0]
["2026-09-10T14:50:00.002056+00:00", "trade", 15.2918, 51.0]
["2026-09-10T14:50:00.019934+00:00", "trade", 15.285, 5000.0]
["2026-09-10T14:50:00.021185+00:00", "trade", 15.2881, 84.0]
["2026-09-10T14:50:00.021281+00:00", "trade", 15.285, 100.0]
["2026-09-10T14:50:00.021344+00:00", "trade", 15.2851, 56.0]
["2026-09-10T14:50:00.026120+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:00.027078+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:00.027078+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:00.104487+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:00.113736+00:00", "trade", 15.2498, 814.0]
["2026-09-10T14:50:00.157039+00:00", "trade", 15.2864, 1900.0]
["2026-09-10T14:50:00.708561+00:00", "trade", 15.2804, 3000.0]
["2026-09-10T14:50:00.709815+00:00", "trade", 15.2827, 98.0]
["2026-09-10T14:50:00.709881+00:00", "trade", 15.2827, 54.0]
["2026-09-10T14:50:00.956404+00:00", "trade", 15.285, 200.0]
["2026-09-10T14:50:00.956545+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:00.957582+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:00.957653+00:00", "trade", 15.2828, 51.0]
["2026-09-10T14:50:00.962063+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:00.962094+00:00", "trade", 15.285, 9418.0]
["2026-09-10T14:50:00.962584+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:00.963060+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:00.963345+00:00", "trade", 15.2861, 56.0]
["2026-09-10T14:50:00.963408+00:00", "trade", 15.285, 94.0]
["2026-09-10T14:50:00.963477+00:00", "trade", 15.285, 192.0]
["2026-09-10T14:50:00.963501+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:00.963538+00:00", "trade", 15.285, 106.0]
["2026-09-10T14:50:00.969325+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:00.971400+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:01.143725+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:01.144201+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:01.146086+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:01.444055+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:01.444256+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:01.444381+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:01.471302+00:00", "trade", 15.2852, 10.0]
["2026-09-10T14:50:01.471365+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:01.991309+00:00", "trade", 15.28, 35.0]
["2026-09-10T14:50:02.767384+00:00", "trade", 15.29, 10.0]
["2026-09-10T14:50:03.006056+00:00", "trade", 15.285, 1800.0]
["2026-09-10T14:50:03.484945+00:00", "trade", 15.28, 12.0]
["2026-09-10T14:50:03.743723+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:03.743808+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:03.826847+00:00", "trade", 15.29, 300.0]
["2026-09-10T14:50:03.826850+00:00", "trade", 15.29, 7.0]
["2026-09-10T14:50:03.826869+00:00", "trade", 15.29, 1100.0]
["2026-09-10T14:50:03.826871+00:00", "trade", 15.29, 500.0]
["2026-09-10T14:50:03.826874+00:00", "trade", 15.29, 10.0]
["2026-09-10T14:50:03.826877+00:00", "trade", 15.29, 300.0]
["2026-09-10T14:50:03.826898+00:00", "trade", 15.29, 93.0]
["2026-09-10T14:50:03.826905+00:00", "trade", 15.29, 900.0]
["2026-09-10T14:50:03.826907+00:00", "trade", 15.29, 10.0]
["2026-09-10T14:50:03.826911+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:03.826926+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:03.826991+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:03.826996+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:03.826996+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:03.827002+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:03.827087+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:03.827087+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:03.827097+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:03.827097+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:03.827103+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:03.827103+00:00", "trade", 15.29, 1100.0]
["2026-09-10T14:50:03.827110+00:00", "trade", 15.29, 246.0]
["2026-09-10T14:50:03.827110+00:00", "trade", 15.29, 1.0]
["2026-09-10T14:50:03.827115+00:00", "trade", 15.29, 1700.0]
["2026-09-10T14:50:03.827115+00:00", "trade", 15.29, 200.0]
["2026-09-10T14:50:03.827115+00:00", "trade", 15.29, 2.0]
["2026-09-10T14:50:03.827182+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:03.827187+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:03.827207+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:03.827237+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827262+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827277+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827352+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827357+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827367+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827407+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827453+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827463+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827503+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827588+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827598+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827703+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827708+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827753+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827808+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827828+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827934+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.827974+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.828009+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.828024+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.828034+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.828049+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.828064+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.828116+00:00", "trade", 15.2871, 65.0]
["2026-09-10T14:50:03.828182+00:00", "trade", 15.2881, 51.0]
["2026-09-10T14:50:03.828249+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.828264+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.828270+00:00", "trade", 15.2881, 56.0]
["2026-09-10T14:50:03.828360+00:00", "trade", 15.29, 62.0]
["2026-09-10T14:50:03.828710+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.828956+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.828958+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:03.829713+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.830124+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.830946+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.831317+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.832234+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.832976+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.850282+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.851199+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.851229+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.851635+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.860085+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:03.861799+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:04.053455+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:04.119032+00:00", "trade", 15.3, 1.0]
["2026-09-10T14:50:04.819920+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:04.821478+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:04.821478+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:05.032826+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:05.034746+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:05.035628+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:05.035668+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:05.036109+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:05.115546+00:00", "trade", 15.2708, 70.0]
["2026-09-10T14:50:07.111234+00:00", "trade", 15.2936, 1.0]
["2026-09-10T14:50:07.452201+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:07.452203+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:50:07.452355+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:07.452405+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:07.453457+00:00", "trade", 15.2906, 51.0]
["2026-09-10T14:50:07.484140+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:07.701807+00:00", "trade", 15.295, 10.0]
["2026-09-10T14:50:07.917913+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:07.917963+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.302097+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.302102+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.302684+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.302729+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.304889+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.305365+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.323408+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.323416+00:00", "trade", 15.295, 24.0]
["2026-09-10T14:50:08.323437+00:00", "trade", 15.295, 18.0]
["2026-09-10T14:50:08.323972+00:00", "trade", 15.295, 13.0]
["2026-09-10T14:50:08.326402+00:00", "trade", 15.295, 70.0]
["2026-09-10T14:50:08.326438+00:00", "trade", 15.295, 50.0]
["2026-09-10T14:50:08.327109+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:08.330411+00:00", "trade", 15.295, 1125.0]
["2026-09-10T14:50:08.331189+00:00", "trade", 15.295, 75.0]
["2026-09-10T14:50:08.331662+00:00", "trade", 15.2917, 54.0]
["2026-09-10T14:50:08.331722+00:00", "trade", 15.2917, 59.0]
["2026-09-10T14:50:08.467814+00:00", "trade", 15.295, 7.0]
["2026-09-10T14:50:08.467907+00:00", "trade", 15.295, 3.0]
["2026-09-10T14:50:08.560327+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.560557+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.560773+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.560923+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.676729+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.713766+00:00", "trade", 15.295, 41.0]
["2026-09-10T14:50:08.715393+00:00", "trade", 15.295, 73.0]
["2026-09-10T14:50:08.787247+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.787723+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.789688+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.801726+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.806588+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:08.806608+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:09.496063+00:00", "trade", 15.2539, 2.0]
["2026-09-10T14:50:09.552779+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:09.555004+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:09.555099+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:09.681977+00:00", "trade", 15.2912, 1.0]
["2026-09-10T14:50:09.927160+00:00", "trade", 15.2442, 300.0]
["2026-09-10T14:50:09.995158+00:00", "trade", 15.2011, 100.0]
["2026-09-10T14:50:10.190066+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:10.252304+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:10.252324+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:10.252740+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:10.517049+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:10.998284+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:10.998765+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:10.999206+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:11.056583+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:11.062858+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:11.065504+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:11.449072+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:11.482441+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:11.611814+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:11.611864+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:11.612346+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:11.707367+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:11.860887+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:12.048123+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:12.240370+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:12.361550+00:00", "trade", 15.2951, 9000.0]
["2026-09-10T14:50:12.362804+00:00", "trade", 15.2951, 92.0]
["2026-09-10T14:50:12.362870+00:00", "trade", 15.2951, 214.0]
["2026-09-10T14:50:12.362933+00:00", "trade", 15.2951, 101.0]
["2026-09-10T14:50:12.574180+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:12.574235+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:12.574997+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:12.575398+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:12.597470+00:00", "trade", 15.295, 1800.0]
["2026-09-10T14:50:12.678393+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:13.164179+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:13.295191+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:13.772394+00:00", "trade", 15.2015, 8.0]
["2026-09-10T14:50:14.264987+00:00", "trade", 15.2946, 328.0]
["2026-09-10T14:50:14.287601+00:00", "trade", 15.2946, 1.0]
["2026-09-10T14:50:14.593552+00:00", "trade", 15.2015, 100.0]
["2026-09-10T14:50:14.640815+00:00", "trade", 15.3, 3600.0]
["2026-09-10T14:50:14.642066+00:00", "trade", 15.2981, 57.0]
["2026-09-10T14:50:14.642133+00:00", "trade", 15.2981, 115.0]
["2026-09-10T14:50:14.642199+00:00", "trade", 15.2981, 63.0]
["2026-09-10T14:50:15.164710+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:15.762208+00:00", "trade", 15.2936, 1.0]
["2026-09-10T14:50:15.814792+00:00", "trade", 15.2017, 100.0]
["2026-09-10T14:50:16.132308+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:16.132388+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:16.362376+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:16.363268+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:16.504033+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:16.532062+00:00", "trade", 15.3, 401.0]
["2026-09-10T14:50:16.697538+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:16.893926+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:17.129039+00:00", "trade", 15.295, 3500.0]
["2026-09-10T14:50:17.130293+00:00", "trade", 15.2955, 78.0]
["2026-09-10T14:50:17.155809+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:17.388232+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:17.388277+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:17.515976+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:17.531764+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:17.583355+00:00", "trade", 15.295, 7.0]
["2026-09-10T14:50:18.036014+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:18.036059+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:18.522689+00:00", "trade", 15.288, 43.0]
["2026-09-10T14:50:18.658681+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:19.433770+00:00", "trade", 15.2995, 1800.0]
["2026-09-10T14:50:19.435018+00:00", "trade", 15.2968, 57.0]
["2026-09-10T14:50:19.435081+00:00", "trade", 15.2968, 63.0]
["2026-09-10T14:50:19.781060+00:00", "trade", 15.295, 25.0]
["2026-09-10T14:50:22.182441+00:00", "trade", 15.3, 68.0]
["2026-09-10T14:50:22.183535+00:00", "trade", 15.295, 15.0]
["2026-09-10T14:50:22.200050+00:00", "trade", 15.295, 2.0]
["2026-09-10T14:50:23.267194+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:23.343519+00:00", "trade", 15.29, 8900.0]
["2026-09-10T14:50:23.344770+00:00", "trade", 15.2901, 90.0]
["2026-09-10T14:50:23.344836+00:00", "trade", 15.2917, 216.0]
["2026-09-10T14:50:23.344899+00:00", "trade", 15.2901, 99.0]
["2026-09-10T14:50:23.357611+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:50:23.496746+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:23.599007+00:00", "trade", 15.295, 2.0]
["2026-09-10T14:50:23.619212+00:00", "trade", 15.295, 1.0]
["2026-09-10T14:50:23.711005+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:23.794084+00:00", "trade", 15.2964, 2.0]
["2026-09-10T14:50:24.417408+00:00", "trade", 15.3, 5000.0]
["2026-09-10T14:50:24.418662+00:00", "trade", 15.2999, 51.0]
["2026-09-10T14:50:24.418728+00:00", "trade", 15.2999, 102.0]
["2026-09-10T14:50:24.418791+00:00", "trade", 15.2999, 56.0]
["2026-09-10T14:50:24.823566+00:00", "trade", 15.295, 30.0]
["2026-09-10T14:50:25.173825+00:00", "trade", 15.3, 333.0]
["2026-09-10T14:50:25.537950+00:00", "trade", 15.2999, 15.0]
["2026-09-10T14:50:25.993292+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:26.155036+00:00", "trade", 15.2936, 100.0]
["2026-09-10T14:50:26.206528+00:00", "trade", 15.295, 11.0]
["2026-09-10T14:50:26.266728+00:00", "trade", 15.295, 15.0]
["2026-09-10T14:50:26.593303+00:00", "trade", 15.2886, 3.0]
["2026-09-10T14:50:26.637454+00:00", "trade", 15.295, 700.0]
["2026-09-10T14:50:28.854967+00:00", "trade", 15.2844, 4.0]
["2026-09-10T14:50:28.960091+00:00", "trade", 15.295, 7.0]
["2026-09-10T14:50:29.451603+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:29.918835+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:29.995322+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:30.059119+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:30.690888+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:30.899790+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:30.899835+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:30.964707+00:00", "trade", 15.2941, 46.0]
["2026-09-10T14:50:31.170199+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.170599+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.929085+00:00", "trade", 15.295, 15.0]
["2026-09-10T14:50:31.929430+00:00", "trade", 15.295, 47.0]
["2026-09-10T14:50:31.930775+00:00", "trade", 15.295, 633.0]
["2026-09-10T14:50:31.931608+00:00", "trade", 15.29, 68.0]
["2026-09-10T14:50:31.931617+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:31.931621+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.931632+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:31.931676+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.931686+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.931731+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.931746+00:00", "trade", 15.295, 8.0]
["2026-09-10T14:50:31.931767+00:00", "trade", 15.295, 1.0]
["2026-09-10T14:50:31.931896+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.931908+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:31.931911+00:00", "trade", 15.29, 60.0]
["2026-09-10T14:50:31.932037+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.932152+00:00", "trade", 15.295, 300.0]
["2026-09-10T14:50:31.932155+00:00", "trade", 15.295, 15.0]
["2026-09-10T14:50:31.932155+00:00", "trade", 15.295, 8.0]
["2026-09-10T14:50:31.932292+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.932367+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.932488+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.932489+00:00", "trade", 15.295, 15.0]
["2026-09-10T14:50:31.932573+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.932648+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.932762+00:00", "trade", 15.295, 10.0]
["2026-09-10T14:50:31.932959+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.932964+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.933159+00:00", "trade", 15.2953, 50.0]
["2026-09-10T14:50:31.933209+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.935310+00:00", "trade", 15.295, 30.0]
["2026-09-10T14:50:31.936582+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:31.937409+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:31.952231+00:00", "trade", 15.295, 119.0]
["2026-09-10T14:50:31.983264+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:32.086309+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:32.280336+00:00", "trade", 15.295, 3.0]
["2026-09-10T14:50:32.284380+00:00", "trade", 15.295, 9.0]
["2026-09-10T14:50:32.445525+00:00", "trade", 15.295, 8800.0]
["2026-09-10T14:50:32.446776+00:00", "trade", 15.295, 121.0]
["2026-09-10T14:50:32.446842+00:00", "trade", 15.295, 191.0]
["2026-09-10T14:50:32.446905+00:00", "trade", 15.295, 133.0]
["2026-09-10T14:50:32.522883+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:32.556360+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:32.965787+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:33.170532+00:00", "trade", 15.295, 25.0]
["2026-09-10T14:50:34.664976+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:35.379987+00:00", "trade", 15.29, 334.0]
["2026-09-10T14:50:36.954932+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:37.239097+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:37.733735+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:38.092232+00:00", "trade", 15.2977, 19.0]
["2026-09-10T14:50:38.093611+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:38.094052+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:38.485096+00:00", "trade", 15.3, 600.0]
["2026-09-10T14:50:38.485111+00:00", "trade", 15.2981, 600.0]
["2026-09-10T14:50:38.485237+00:00", "trade", 15.2981, 1400.0]
["2026-09-10T14:50:38.486482+00:00", "trade", 15.2974, 64.0]
["2026-09-10T14:50:38.981818+00:00", "trade", 15.295, 8800.0]
["2026-09-10T14:50:38.983069+00:00", "trade", 15.2956, 120.0]
["2026-09-10T14:50:38.983135+00:00", "trade", 15.295, 176.0]
["2026-09-10T14:50:38.983199+00:00", "trade", 15.2956, 132.0]
["2026-09-10T14:50:39.097633+00:00", "trade", 15.29, 5.0]
["2026-09-10T14:50:39.097657+00:00", "trade", 15.295, 5.0]
["2026-09-10T14:50:39.157027+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:39.311926+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:39.699245+00:00", "trade", 15.2853, 2.0]
["2026-09-10T14:50:39.897092+00:00", "trade", 15.295, 490.0]
["2026-09-10T14:50:39.897134+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:39.897146+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:39.897194+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:39.898063+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:50:39.898081+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:39.898116+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:39.898196+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:39.898517+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:39.898517+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:39.898842+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:39.899559+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:39.997317+00:00", "trade", 15.2933, 30.0]
["2026-09-10T14:50:40.318868+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:40.318933+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:40.322997+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:40.835045+00:00", "trade", 15.295, 45.0]
["2026-09-10T14:50:40.836149+00:00", "trade", 15.295, 14.0]
["2026-09-10T14:50:41.184320+00:00", "trade", 15.295, 43.0]
["2026-09-10T14:50:41.187259+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:41.187740+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:41.188217+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:41.275960+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:41.473570+00:00", "trade", 15.2107, 5.0]
["2026-09-10T14:50:41.846909+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:41.932558+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:41.933180+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:41.933620+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:41.982517+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.159433+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.214950+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.306970+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:50:42.374039+00:00", "trade", 15.295, 3.0]
["2026-09-10T14:50:42.414816+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.451724+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.453227+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.471288+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:42.472729+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.484171+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.484772+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.491944+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.495808+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.504835+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.515440+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.564697+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.564702+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.566026+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.571504+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.601440+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.617994+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.618014+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.618064+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.618320+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.666479+00:00", "trade", 15.291, 23.0]
["2026-09-10T14:50:42.666740+00:00", "trade", 15.291, 100.0]
["2026-09-10T14:50:42.667297+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.667748+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.918145+00:00", "trade", 15.291, 188.0]
["2026-09-10T14:50:42.932383+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.945862+00:00", "trade", 15.295, 1900.0]
["2026-09-10T14:50:42.947110+00:00", "trade", 15.2945, 79.0]
["2026-09-10T14:50:42.987779+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.987794+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.987819+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.988225+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.995884+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:42.996325+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:43.068112+00:00", "trade", 15.295, 5.0]
["2026-09-10T14:50:43.068692+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:43.598969+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:43.599039+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:43.599956+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:43.621771+00:00", "trade", 15.295, 12.0]
["2026-09-10T14:50:43.622325+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:43.777972+00:00", "trade", 15.2933, 10.0]
["2026-09-10T14:50:43.778339+00:00", "trade", 15.2933, 1.0]
["2026-09-10T14:50:44.044106+00:00", "trade", 15.295, 9000.0]
["2026-09-10T14:50:44.045360+00:00", "trade", 15.2949, 130.0]
["2026-09-10T14:50:44.045423+00:00", "trade", 15.295, 181.0]
["2026-09-10T14:50:44.045483+00:00", "trade", 15.2949, 143.0]
["2026-09-10T14:50:44.557599+00:00", "trade", 15.2904, 39.0]
["2026-09-10T14:50:44.824998+00:00", "trade", 15.295, 10.0]
["2026-09-10T14:50:45.005058+00:00", "trade", 15.2859, 11.0]
["2026-09-10T14:50:45.412019+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:45.610907+00:00", "trade", 15.295, 1000.0]
["2026-09-10T14:50:46.077633+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.078365+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.469601+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.469691+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.469902+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.511222+00:00", "trade", 15.295, 9000.0]
["2026-09-10T14:50:46.511827+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.512188+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.512479+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:50:46.512545+00:00", "trade", 15.295, 201.0]
["2026-09-10T14:50:46.512609+00:00", "trade", 15.295, 111.0]
["2026-09-10T14:50:46.512664+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.512732+00:00", "trade", 15.2949, 69.0]
["2026-09-10T14:50:46.560723+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.766695+00:00", "trade", 15.3, 9000.0]
["2026-09-10T14:50:46.766794+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.766829+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.767305+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.767751+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.767949+00:00", "trade", 15.2959, 55.0]
["2026-09-10T14:50:46.768015+00:00", "trade", 15.3, 90.0]
["2026-09-10T14:50:46.768082+00:00", "trade", 15.3, 180.0]
["2026-09-10T14:50:46.768112+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.768145+00:00", "trade", 15.3, 99.0]
["2026-09-10T14:50:46.986090+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.986381+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:46.986582+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:47.478101+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:47.478898+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:47.479339+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:48.163436+00:00", "trade", 15.295, 61.0]
["2026-09-10T14:50:48.271394+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.303370+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.310134+00:00", "trade", 15.29, 30.0]
["2026-09-10T14:50:49.310134+00:00", "trade", 15.29, 250.0]
["2026-09-10T14:50:49.310137+00:00", "trade", 15.29, 120.0]
["2026-09-10T14:50:49.310177+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.310191+00:00", "trade", 15.29, 1.0]
["2026-09-10T14:50:49.310207+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.310209+00:00", "trade", 15.29, 1.0]
["2026-09-10T14:50:49.310227+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.310227+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.310232+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.310232+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.310307+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.310743+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.310888+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.310894+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.310925+00:00", "trade", 15.29, 30.0]
["2026-09-10T14:50:49.310928+00:00", "trade", 15.29, 10.0]
["2026-09-10T14:50:49.310931+00:00", "trade", 15.29, 761.0]
["2026-09-10T14:50:49.310964+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311059+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311102+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:49.311104+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311375+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311418+00:00", "trade", 15.29, 26.0]
["2026-09-10T14:50:49.311430+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311430+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311484+00:00", "trade", 15.29, 416.0]
["2026-09-10T14:50:49.311517+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:49.311517+00:00", "trade", 15.29, 679.0]
["2026-09-10T14:50:49.311520+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311523+00:00", "trade", 15.29, 300.0]
["2026-09-10T14:50:49.311527+00:00", "trade", 15.29, 5.0]
["2026-09-10T14:50:49.311527+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:49.311527+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:49.311527+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:49.311535+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:49.311535+00:00", "trade", 15.29, 30.0]
["2026-09-10T14:50:49.311540+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311540+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311541+00:00", "trade", 15.29, 19.0]
["2026-09-10T14:50:49.311541+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:49.311544+00:00", "trade", 15.29, 272.0]
["2026-09-10T14:50:49.311544+00:00", "trade", 15.29, 10.0]
["2026-09-10T14:50:49.311547+00:00", "trade", 15.29, 400.0]
["2026-09-10T14:50:49.311550+00:00", "trade", 15.29, 10.0]
["2026-09-10T14:50:49.311566+00:00", "trade", 15.29, 146.0]
["2026-09-10T14:50:49.311570+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311571+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:49.311574+00:00", "trade", 15.29, 10.0]
["2026-09-10T14:50:49.311580+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311620+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311715+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311856+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.311876+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.312026+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.312056+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.312096+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.312136+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.312412+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.312412+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.312432+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.312533+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:49.312768+00:00", "trade", 15.2901, 50.0]
["2026-09-10T14:50:49.312778+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.318644+00:00", "trade", 15.29, 300.0]
["2026-09-10T14:50:49.319892+00:00", "trade", 15.2901, 53.0]
["2026-09-10T14:50:49.741308+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.741312+00:00", "trade", 15.29, 2927.0]
["2026-09-10T14:50:49.741353+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:49.741354+00:00", "trade", 15.29, 900.0]
["2026-09-10T14:50:49.741358+00:00", "trade", 15.29, 300.0]
["2026-09-10T14:50:49.741378+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.741383+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.741398+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.741398+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.741413+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.741443+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.741453+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.741493+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.741493+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.741508+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.741588+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.741661+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:49.741914+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.741959+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.742005+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:49.742080+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:49.742140+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:49.742196+00:00", "trade", 15.29, 15.0]
["2026-09-10T14:50:49.742300+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:49.742415+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:49.742435+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:49.742566+00:00", "trade", 15.29, 77.0]
["2026-09-10T14:50:49.742596+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:49.742629+00:00", "trade", 15.29, 105.0]
["2026-09-10T14:50:49.742722+00:00", "trade", 15.2947, 58.0]
["2026-09-10T14:50:49.742749+00:00", "trade", 15.285, 140.0]
["2026-09-10T14:50:49.742912+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:49.750781+00:00", "trade", 15.285, 53.0]
["2026-09-10T14:50:49.777689+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:49.880955+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:49.881607+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:49.908152+00:00", "trade", 15.285, 100.0]
["2026-09-10T14:50:49.909406+00:00", "trade", 15.2897, 50.0]
["2026-09-10T14:50:50.277810+00:00", "trade", 15.285, 3500.0]
["2026-09-10T14:50:50.279067+00:00", "trade", 15.2863, 51.0]
["2026-09-10T14:50:50.279127+00:00", "trade", 15.2863, 102.0]
["2026-09-10T14:50:50.521530+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:50.527494+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:50.562161+00:00", "trade", 15.2809, 1800.0]
["2026-09-10T14:50:50.563414+00:00", "trade", 15.2836, 58.0]
["2026-09-10T14:50:50.570815+00:00", "trade", 15.285, 9000.0]
["2026-09-10T14:50:50.572069+00:00", "trade", 15.2843, 108.0]
["2026-09-10T14:50:50.572129+00:00", "trade", 15.2843, 216.0]
["2026-09-10T14:50:50.572184+00:00", "trade", 15.285, 99.0]
["2026-09-10T14:50:50.572268+00:00", "trade", 15.2849, 64.0]
["2026-09-10T14:50:50.583563+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:50.583647+00:00", "trade", 15.285, 100.0]
["2026-09-10T14:50:51.128480+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:51.128926+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:51.182474+00:00", "trade", 15.28, 100.0]
["2026-09-10T14:50:52.453598+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:52.453839+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:52.454079+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:52.579244+00:00", "trade", 15.285, 100.0]
["2026-09-10T14:50:52.579318+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:52.579363+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:52.580200+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:53.146896+00:00", "trade", 15.2835, 1.0]
["2026-09-10T14:50:53.169107+00:00", "trade", 15.2835, 1.0]
["2026-09-10T14:50:53.190231+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:53.391225+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:53.564322+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:53.800084+00:00", "trade", 15.2835, 1.0]
["2026-09-10T14:50:53.819802+00:00", "trade", 15.2836, 10.0]
["2026-09-10T14:50:54.073621+00:00", "trade", 15.29, 18.0]
["2026-09-10T14:50:54.073705+00:00", "trade", 15.29, 82.0]
["2026-09-10T14:50:54.073708+00:00", "trade", 15.29, 400.0]
["2026-09-10T14:50:54.073708+00:00", "trade", 15.29, 900.0]
["2026-09-10T14:50:54.073717+00:00", "trade", 15.29, 20.0]
["2026-09-10T14:50:54.073721+00:00", "trade", 15.29, 2.0]
["2026-09-10T14:50:54.073723+00:00", "trade", 15.29, 40.0]
["2026-09-10T14:50:54.073726+00:00", "trade", 15.29, 18.0]
["2026-09-10T14:50:54.073726+00:00", "trade", 15.29, 1100.0]
["2026-09-10T14:50:54.073754+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:54.073799+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:54.073805+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:54.073849+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:54.073854+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:54.073864+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:54.073985+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:54.073985+00:00", "quote", 15.28, 15.29]
["2026-09-10T14:50:54.073991+00:00", "trade", 15.29, 80.0]
["2026-09-10T14:50:54.073995+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:54.074000+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:54.074000+00:00", "trade", 15.29, 40.0]
["2026-09-10T14:50:54.074003+00:00", "trade", 15.29, 160.0]
["2026-09-10T14:50:54.074005+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:54.074006+00:00", "trade", 15.29, 60.0]
["2026-09-10T14:50:54.074020+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:54.074060+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:54.074065+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:54.074110+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:54.074171+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:54.074190+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:54.074225+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:54.074321+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074336+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074426+00:00", "quote", 15.29, 15.29]
["2026-09-10T14:50:54.074451+00:00", "trade", 15.29, 209.0]
["2026-09-10T14:50:54.074451+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074501+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074501+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074506+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074506+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074506+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074511+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074546+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074551+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074568+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:54.074571+00:00", "trade", 15.29, 184.0]
["2026-09-10T14:50:54.074571+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074591+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074606+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074637+00:00", "trade", 15.29, 209.0]
["2026-09-10T14:50:54.074726+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.074847+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.075004+00:00", "trade", 15.2893, 58.0]
["2026-09-10T14:50:54.075329+00:00", "trade", 15.295, 13.0]
["2026-09-10T14:50:54.075362+00:00", "trade", 15.295, 17.0]
["2026-09-10T14:50:54.075809+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.076571+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.078270+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.079708+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.079799+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.079844+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.080726+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.081325+00:00", "trade", 15.29, 1100.0]
["2026-09-10T14:50:54.082576+00:00", "trade", 15.2896, 54.0]
["2026-09-10T14:50:54.082636+00:00", "trade", 15.2896, 59.0]
["2026-09-10T14:50:54.090497+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:50:54.091745+00:00", "trade", 15.2901, 51.0]
["2026-09-10T14:50:54.182278+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.366110+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:54.874261+00:00", "trade", 15.295, 160.0]
["2026-09-10T14:50:55.072091+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:55.072091+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:55.072140+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:55.072175+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:55.072481+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:55.072536+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:55.072689+00:00", "trade", 15.295, 67.0]
["2026-09-10T14:50:55.074040+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:55.074065+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:55.235299+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:55.316351+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:55.364752+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:55.567201+00:00", "trade", 15.3, 9000.0]
["2026-09-10T14:50:55.567319+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:55.568455+00:00", "trade", 15.2996, 97.0]
["2026-09-10T14:50:55.568521+00:00", "trade", 15.2997, 193.0]
["2026-09-10T14:50:55.568584+00:00", "trade", 15.2996, 107.0]
["2026-09-10T14:50:55.568680+00:00", "trade", 15.296, 60.0]
["2026-09-10T14:50:55.620112+00:00", "trade", 15.29, 8800.0]
["2026-09-10T14:50:55.621363+00:00", "trade", 15.29, 88.0]
["2026-09-10T14:50:55.621426+00:00", "trade", 15.29, 176.0]
["2026-09-10T14:50:55.621483+00:00", "trade", 15.29, 97.0]
["2026-09-10T14:50:55.756618+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:56.366992+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:57.355274+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:57.355324+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:57.598333+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:57.598393+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:57.854272+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:57.948027+00:00", "trade", 15.295, 35.0]
["2026-09-10T14:50:57.986146+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:58.100768+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:58.275106+00:00", "trade", 15.2923, 6.0]
["2026-09-10T14:50:58.855495+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:59.378986+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:59.379034+00:00", "trade", 15.29, 8800.0]
["2026-09-10T14:50:59.379036+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:59.380043+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:59.380297+00:00", "trade", 15.2902, 57.0]
["2026-09-10T14:50:59.380366+00:00", "trade", 15.2901, 90.0]
["2026-09-10T14:50:59.380426+00:00", "trade", 15.2901, 181.0]
["2026-09-10T14:50:59.380483+00:00", "trade", 15.2901, 99.0]
["2026-09-10T14:50:59.380589+00:00", "trade", 15.2901, 71.0]
["2026-09-10T14:50:59.380616+00:00", "trade", 15.2902, 52.0]
["2026-09-10T14:50:59.427771+00:00", "trade", 15.295, 5200.0]
["2026-09-10T14:50:59.429025+00:00", "trade", 15.295, 52.0]
["2026-09-10T14:50:59.429088+00:00", "trade", 15.295, 104.0]
["2026-09-10T14:50:59.429145+00:00", "trade", 15.295, 57.0]
["2026-09-10T14:50:59.557106+00:00", "trade", 15.295, 200.0]
["2026-09-10T14:50:59.557175+00:00", "trade", 15.295, 4300.0]
["2026-09-10T14:50:59.558426+00:00", "trade", 15.295, 90.0]
["2026-09-10T14:50:59.558507+00:00", "trade", 15.295, 50.0]
["2026-09-10T14:50:59.646132+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:50:59.653689+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:50:59.775349+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:50:59.815914+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:50:59.818822+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:50:59.821591+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:50:59.822839+00:00", "trade", 15.295, 50.0]
["2026-09-10T14:50:59.995338+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.012513+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.012564+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.049386+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.049441+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.058127+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.058162+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.058176+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:51:00.058176+00:00", "trade", 15.29, 25.0]
["2026-09-10T14:51:00.058177+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.058179+00:00", "trade", 15.29, 338.0]
["2026-09-10T14:51:00.058242+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.058703+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.058829+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059039+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059042+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:51:00.059202+00:00", "trade", 15.29, 100.0]
["2026-09-10T14:51:00.059230+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059240+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059245+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059350+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059350+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059355+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059415+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059460+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059470+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059671+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059791+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059911+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059992+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059992+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.059996+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.060107+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.060112+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.060152+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.060392+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.060433+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.061550+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.067299+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.067319+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.067321+00:00", "trade", 15.29, 183.0]
["2026-09-10T14:51:00.067360+00:00", "trade", 15.295, 500.0]
["2026-09-10T14:51:00.067955+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.067955+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.067995+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.068431+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.074827+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.230372+00:00", "trade", 15.3, 4700.0]
["2026-09-10T14:51:00.230462+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.230517+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.230527+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.231623+00:00", "trade", 15.2982, 60.0]
["2026-09-10T14:51:00.231689+00:00", "trade", 15.2979, 131.0]
["2026-09-10T14:51:00.231749+00:00", "trade", 15.2979, 72.0]
["2026-09-10T14:51:00.231846+00:00", "trade", 15.2962, 65.0]
["2026-09-10T14:51:00.356206+00:00", "trade", 15.295, 4300.0]
["2026-09-10T14:51:00.357467+00:00", "trade", 15.295, 86.0]
["2026-09-10T14:51:00.534827+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.534842+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.535127+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.535298+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.535338+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.549141+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.549191+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.613694+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.613730+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.613785+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.699606+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:51:00.699609+00:00", "quote", 15.29, 15.3]
["2026-09-10T14:51:00.699613+00:00", "trade", 15.3, 5000.0]
["2026-09-10T14:51:00.699613+00:00", "trade", 15.3, 240.0]
["2026-09-10T14:51:00.699618+00:00", "trade", 15.3, 700.0]
["2026-09-10T14:51:00.699618+00:00", "trade", 15.3, 200.0]
["2026-09-10T14:51:00.699618+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:51:00.699621+00:00", "trade", 15.3, 100.0]
["2026-09-10T14:51:00.699627+00:00", "trade", 15.3, 100.0]
["2026-09-10T14:51:00.699630+00:00", "trade", 15.3, 100.0]
["2026-09-10T14:51:00.699634+00:00", "trade", 15.3, 200.0]
["2026-09-10T14:51:00.699634+00:00", "trade", 15.3, 463.0]
["2026-09-10T14:51:00.699636+00:00", "trade", 15.3, 700.0]
["2026-09-10T14:51:00.699639+00:00", "quote", 15.3, 15.3]
["2026-09-10T14:51:00.699643+00:00", "trade", 15.3, 100.0]
["2026-09-10T14:51:00.699643+00:00", "trade", 15.3, 8169.0]
["2026-09-10T14:51:00.699646+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:51:00.699648+00:00", "trade", 15.3, 1000.0]
["2026-09-10T14:51:00.699651+00:00", "trade", 15.3, 500.0]
["2026-09-10T14:51:00.699651+00:00", "trade", 15.295, 100.0]
["2026-09-10T14:51:00.699657+00:00", "trade", 15.3, 100.0]
["2026-09-10T14:51:00.699657+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:51:00.699657+00:00", "trade", 15.3, 100.0]
["2026-09-10T14:51:00.699657+00:00", "trade", 15.3, 20.0]
["2026-09-10T14:51:00.699660+00:00", "trade", 15.3, 6.0]
["2026-09-10T14:51:00.699664+00:00", "trade", 15.3, 20.0]
["2026-09-10T14:51:00.699664+00:00", "trade", 15.3, 600.0]
["2026-09-10T14:51:00.699669+00:00", "trade", 15.3, 100.0]
["2026-09-10T14:51:00.699669+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:51:00.699669+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:51:00.699673+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:51:00.699673+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:51:00.699679+00:00", "trade", 15.3, 10.0]
["2026-09-10T14:51:00.699679+00:00", "trade", 15.3, 100.0]
["2026-09-10T14:51:00.699679+00:00", "trade", 15.3, 100.0]
["2026-09-10T14:51:00.699679+00:00", "trade", 15.3, 100.0]
["2026-09-10T14:51:00.699679+00:00", "trade", 15.3, 200.0]
["2026-09-10T14:51:00.699681+00:00", "trade", 15.3, 900.0]
["2026-09-10T14:51:00.699684+00:00", "trade", 15.3, 476.0]
["2026-09-10T14:51:00.699684+00:00", "trade", 15.3, 44.0]
["2026-09-10T14:51:00.699687+00:00", "trade", 15.3, 700.0]
["2026-09-10T14:51:00.699690+00:00", "trade", 15.3, 3730.0]
["2026-09-10T14:51:00.699729+00:00", "trade", 15.3, 24.0]
["2026-09-10T14:51:00.699732+00:00", "trade", 15.3, 56.0]
["2026-09-10T14:51:00.699732+00:00", "trade", 15.3, 20.0]
["2026-09-10T14:51:00.699800+00:00", "quote", 15.3, 15.3]
["2026-09-10T14:51:00.699804+00:00", "quote", 15.3, 15.3]
["2026-09-10T14:51:00.699840+00:00", "quote", 15.3, 15.3]
["2026-09-10T14:51:00.699840+00:00", "quote", 15.3, 15.3]
["2026-09-10T14:51:00.699845+00:00", "quote", 15.3, 15.3]
["2026-09-10T14:51:00.699855+00:00", "quote", 15.3, 15.3]
["2026-09-10T14:51:00.699867+00:00", "trade", 15.3, 107.0]
["2026-09-10T14:51:00.699874+00:00", "trade", 15.3, 193.0]
["2026-09-10T14:51:00.699877+00:00", "trade", 15.3, 100.0]
["2026-09-10T14:51:00.699880+00:00", "trade", 15.3, 100.0]
["2026-09-10T14:51:00.699882+00:00", "trade", 15.3, 800.0]
["2026-09-10T14:51:00.699915+00:00", "quote", 15.3, 15.3]
["2026-09-10T14:51:00.699915+00:00", "quote", 15.3, 15.3]
["2026-09-10T14:51:00.699980+00:00", "quote", 15.3, 15.3]
["2026-09-10T14:51:00.699990+00:00", "quote", 15.3, 15.3]
["2026-09-10T14:51:00.700000+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700030+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700035+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700105+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700126+00:00", "trade", 15.31, 100.0]
["2026-09-10T14:51:00.700126+00:00", "trade", 15.31, 163.0]
["2026-09-10T14:51:00.700240+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700281+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700281+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700316+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700361+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700361+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700361+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700401+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700416+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700436+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700506+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700556+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700631+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700702+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700722+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700752+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.700872+00:00", "trade", 15.2977, 94.0]
["2026-09-10T14:51:00.700959+00:00", "trade", 15.2999, 102.0]
["2026-09-10T14:51:00.700977+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.701022+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.701025+00:00", "trade", 15.2977, 103.0]
["2026-09-10T14:51:00.701085+00:00", "trade", 15.3, 56.0]
["2026-09-10T14:51:00.701139+00:00", "trade", 15.3, 108.0]
["2026-09-10T14:51:00.701158+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.701218+00:00", "trade", 15.3, 121.0]
["2026-09-10T14:51:00.701299+00:00", "trade", 15.2989, 82.0]
["2026-09-10T14:51:00.701326+00:00", "trade", 15.2998, 60.0]
["2026-09-10T14:51:00.701380+00:00", "trade", 15.2999, 51.0]
["2026-09-10T14:51:00.701399+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.701399+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.701431+00:00", "trade", 15.2999, 80.0]
["2026-09-10T14:51:00.701482+00:00", "trade", 15.3, 99.0]
["2026-09-10T14:51:00.701533+00:00", "trade", 15.3, 50.0]
["2026-09-10T14:51:00.701639+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.701794+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.701879+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.702040+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.702666+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.704556+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.705308+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.711472+00:00", "trade", 15.3, 1500.0]
["2026-09-10T14:51:00.712717+00:00", "trade", 15.3008, 63.0]
["2026-09-10T14:51:00.732843+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:00.799943+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:01.888083+00:00", "trade", 15.305, 2000.0]
["2026-09-10T14:51:01.889339+00:00", "trade", 15.2986, 51.0]
["2026-09-10T14:51:01.889406+00:00", "trade", 15.3025, 56.0]
["2026-09-10T14:51:01.889517+00:00", "trade", 15.3009, 57.0]
["2026-09-10T14:51:01.889541+00:00", "trade", 15.2986, 51.0]
["2026-09-10T14:51:01.889595+00:00", "trade", 15.3024, 52.0]
["2026-09-10T14:51:02.054968+00:00", "trade", 15.298, 25.0]
["2026-09-10T14:51:02.166716+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:02.386879+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:02.386985+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:02.387747+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:02.387747+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:02.389857+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:02.395836+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:02.472934+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:02.543288+00:00", "trade", 15.2798, 26.0]
["2026-09-10T14:51:02.629507+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:03.277038+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:03.277038+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:03.277389+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:03.277554+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:03.277843+00:00", "trade", 15.31, 100.0]
["2026-09-10T14:51:03.277846+00:00", "trade", 15.31, 5.0]
["2026-09-10T14:51:03.277846+00:00", "trade", 15.31, 200.0]
["2026-09-10T14:51:03.277849+00:00", "trade", 15.31, 2.0]
["2026-09-10T14:51:03.277900+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:03.277915+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:03.277924+00:00", "trade", 15.31, 100.0]
["2026-09-10T14:51:03.277924+00:00", "trade", 15.31, 100.0]
["2026-09-10T14:51:03.277955+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:03.277960+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:03.277969+00:00", "trade", 15.31, 20.0]
["2026-09-10T14:51:03.277972+00:00", "trade", 15.31, 179.0]
["2026-09-10T14:51:03.277985+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:03.278005+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:03.278195+00:00", "trade", 15.31, 621.0]
["2026-09-10T14:51:03.278213+00:00", "trade", 15.31, 1.0]
["2026-09-10T14:51:03.278221+00:00", "quote", 15.3, 15.31]
["2026-09-10T14:51:03.278231+00:00", "quote", 15.31, 15.31]
["2026-09-10T14:51:03.278237+00:00", "trade", 15.31, 200.0]
["2026-09-10T14:51:03.278246+00:00", "quote", 15.31, 15.31]
["2026-09-10T14:51:03.278246+00:00", "quote", 15.31, 15.31]
["2026-09-10T14:51:03.278256+00:00", "quote", 15.31, 15.31]
["2026-09-10T14:51:03.278282+00:00", "trade", 15.31, 400.0]
["2026-09-10T14:51:03.278286+00:00", "trade", 15.31, 200.0]
["2026-09-10T14:51:03.278297+00:00", "trade", 15.31, 1.0]
["2026-09-10T14:51:03.278403+00:00", "trade", 15.31, 100.0]
["2026-09-10T14:51:03.278403+00:00", "trade", 15.31, 100.0]
["2026-09-10T14:51:03.278411+00:00", "trade", 15.31, 74.0]
["2026-09-10T14:51:03.278415+00:00", "trade", 15.31, 22.0]
["2026-09-10T14:51:03.278415+00:00", "trade", 15.31, 200.0]
["2026-09-10T14:51:03.278420+00:00", "trade", 15.31, 400.0]
["2026-09-10T14:51:03.278420+00:00", "trade", 15.31, 200.0]
["2026-09-10T14:51:03.278424+00:00", "trade", 15.31, 828.0]
["2026-09-10T14:51:03.278461+00:00", "quote", 15.31, 15.31]
["2026-09-10T14:51:03.278467+00:00", "quote", 15.31, 15.31]
["2026-09-10T14:51:03.278471+00:00", "quote", 15.31, 15.31]
["2026-09-10T14:51:03.278477+00:00", "quote", 15.31, 15.31]
["2026-09-10T14:51:03.278557+00:00", "quote", 15.31, 15.31]
["2026-09-10T14:51:03.278577+00:00", "quote", 15.31, 15.31]
["2026-09-10T14:51:03.278587+00:00", "quote", 15.31, 15.31]
["2026-09-10T14:51:03.278587+00:00", "quote", 15.31, 15.31]
["2026-09-10T14:51:03.278592+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:03.278592+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.278602+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.278724+00:00", "trade", 15.31, 100.0]
["2026-09-10T14:51:03.278773+00:00", "trade", 15.31, 100.0]
["2026-09-10T14:51:03.278837+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.278877+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.278998+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279038+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279038+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279113+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279153+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279181+00:00", "trade", 15.306, 50.0]
["2026-09-10T14:51:03.279193+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279293+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279399+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279424+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279439+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279459+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279474+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279634+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279654+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.279692+00:00", "trade", 15.31, 50.0]
["2026-09-10T14:51:03.280020+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.280165+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.280237+00:00", "trade", 15.31, 11.0]
["2026-09-10T14:51:03.280997+00:00", "trade", 15.32, 15.0]
["2026-09-10T14:51:03.282167+00:00", "trade", 15.31, 100.0]
["2026-09-10T14:51:03.282531+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.282576+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.282661+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.283654+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.287924+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.290766+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.309861+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.309891+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.309891+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.311728+00:00", "trade", 15.3195, 100.0]
["2026-09-10T14:51:03.311791+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.312713+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.312713+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.312976+00:00", "trade", 15.3105, 50.0]
["2026-09-10T14:51:03.313860+00:00", "trade", 15.315, 600.0]
["2026-09-10T14:51:03.314086+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.314121+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.314139+00:00", "trade", 15.315, 100.0]
["2026-09-10T14:51:03.315108+00:00", "trade", 15.311, 52.0]
["2026-09-10T14:51:03.315423+00:00", "trade", 15.315, 100.0]
["2026-09-10T14:51:03.316530+00:00", "trade", 15.315, 900.0]
["2026-09-10T14:51:03.317775+00:00", "trade", 15.3133, 65.0]
["2026-09-10T14:51:03.319531+00:00", "trade", 15.315, 900.0]
["2026-09-10T14:51:03.323444+00:00", "trade", 15.31, 8.0]
["2026-09-10T14:51:03.324461+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.324899+00:00", "trade", 15.315, 250.0]
["2026-09-10T14:51:03.325173+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.325453+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.325508+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.378710+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.378941+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.499513+00:00", "trade", 15.315, 1900.0]
["2026-09-10T14:51:03.500761+00:00", "trade", 15.315, 52.0]
["2026-09-10T14:51:03.500824+00:00", "trade", 15.315, 61.0]
["2026-09-10T14:51:03.500911+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.549985+00:00", "trade", 15.315, 200.0]
["2026-09-10T14:51:03.549988+00:00", "trade", 15.32, 1.0]
["2026-09-10T14:51:03.549992+00:00", "trade", 15.32, 299.0]
["2026-09-10T14:51:03.549992+00:00", "trade", 15.32, 211.0]
["2026-09-10T14:51:03.550048+00:00", "trade", 15.315, 1.0]
["2026-09-10T14:51:03.550057+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:03.550063+00:00", "trade", 15.315, 300.0]
["2026-09-10T14:51:03.550063+00:00", "trade", 15.32, 400.0]
["2026-09-10T14:51:03.550069+00:00", "trade", 15.32, 200.0]
["2026-09-10T14:51:03.550069+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:03.550072+00:00", "trade", 15.32, 40.0]
["2026-09-10T14:51:03.550072+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:03.550075+00:00", "trade", 15.32, 71.0]
["2026-09-10T14:51:03.550078+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:03.550082+00:00", "trade", 15.32, 1.0]
["2026-09-10T14:51:03.550141+00:00", "trade", 15.32, 1.0]
["2026-09-10T14:51:03.550318+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.550333+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.550354+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.550479+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.550554+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.550589+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.550634+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.550644+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.550684+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.550724+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.550805+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.550945+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.551302+00:00", "trade", 15.3156, 50.0]
["2026-09-10T14:51:03.551366+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.654917+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.665351+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:03.665378+00:00", "trade", 15.32, 1.0]
["2026-09-10T14:51:03.665381+00:00", "trade", 15.32, 599.0]
["2026-09-10T14:51:03.665618+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.665623+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.665638+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.665658+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.665658+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.665964+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.665964+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.666044+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.666365+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.666520+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.666629+00:00", "trade", 15.3191, 57.0]
["2026-09-10T14:51:03.666766+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.666841+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.667282+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.675887+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:03.676328+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:04.007236+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:04.007692+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:04.137676+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:04.180929+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:04.406727+00:00", "trade", 15.315, 9000.0]
["2026-09-10T14:51:04.407764+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:04.407885+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:04.407984+00:00", "trade", 15.316, 130.0]
["2026-09-10T14:51:04.408080+00:00", "trade", 15.3146, 85.0]
["2026-09-10T14:51:04.408080+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:04.408110+00:00", "trade", 15.3158, 110.0]
["2026-09-10T14:51:04.408194+00:00", "trade", 15.315, 180.0]
["2026-09-10T14:51:04.408205+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:04.408351+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:04.458741+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:04.669673+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:05.362196+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:05.362276+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:05.362532+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:05.362667+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:05.467948+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:05.734426+00:00", "trade", 15.3197, 27.0]
["2026-09-10T14:51:05.737740+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:05.743922+00:00", "trade", 15.315, 100.0]
["2026-09-10T14:51:06.660415+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:06.895495+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:06.950794+00:00", "trade", 15.315, 10.0]
["2026-09-10T14:51:06.951373+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:07.260248+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:07.261852+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:07.538049+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:07.543342+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:07.611845+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:07.612286+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:07.922825+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:08.004053+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:08.446196+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:08.491529+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:08.510013+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:08.582080+00:00", "trade", 15.3179, 1900.0]
["2026-09-10T14:51:08.584360+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:09.006781+00:00", "trade", 15.315, 100.0]
["2026-09-10T14:51:10.421188+00:00", "trade", 15.31, 5000.0]
["2026-09-10T14:51:10.422442+00:00", "trade", 15.3123, 79.0]
["2026-09-10T14:51:10.422508+00:00", "trade", 15.3123, 71.0]
["2026-09-10T14:51:10.422578+00:00", "trade", 15.3123, 143.0]
["2026-09-10T14:51:10.530691+00:00", "trade", 15.3199, 3000.0]
["2026-09-10T14:51:10.531954+00:00", "trade", 15.3199, 60.0]
["2026-09-10T14:51:10.557773+00:00", "trade", 15.315, 200.0]
["2026-09-10T14:51:10.557806+00:00", "trade", 15.315, 4300.0]
["2026-09-10T14:51:10.559057+00:00", "trade", 15.317, 83.0]
["2026-09-10T14:51:10.559157+00:00", "trade", 15.3147, 59.0]
["2026-09-10T14:51:10.559187+00:00", "trade", 15.317, 75.0]
["2026-09-10T14:51:10.559247+00:00", "trade", 15.315, 90.0]
["2026-09-10T14:51:10.559328+00:00", "trade", 15.315, 4500.0]
["2026-09-10T14:51:10.560573+00:00", "trade", 15.315, 50.0]
["2026-09-10T14:51:10.560648+00:00", "trade", 15.315, 90.0]
["2026-09-10T14:51:10.862831+00:00", "trade", 15.315, 52.0]
["2026-09-10T14:51:10.866380+00:00", "trade", 15.315, 248.0]
["2026-09-10T14:51:12.393560+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:12.393676+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:12.393681+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:12.394082+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:12.394162+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:12.394162+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:13.479595+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:13.480031+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:13.711656+00:00", "trade", 15.315, 3900.0]
["2026-09-10T14:51:13.712904+00:00", "trade", 15.315, 87.0]
["2026-09-10T14:51:13.712967+00:00", "trade", 15.315, 84.0]
["2026-09-10T14:51:13.713021+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:13.740055+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:13.796875+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:13.917217+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:13.917377+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:15.010456+00:00", "trade", 15.315, 100.0]
["2026-09-10T14:51:15.011411+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:15.011550+00:00", "trade", 15.315, 27.0]
["2026-09-10T14:51:15.239885+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:15.250680+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:15.250716+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:15.275807+00:00", "trade", 15.315, 828.0]
["2026-09-10T14:51:15.276417+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:15.276577+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:15.276858+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:15.277055+00:00", "trade", 15.315, 57.0]
["2026-09-10T14:51:15.302935+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:15.308027+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:15.681992+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:15.685590+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:16.034823+00:00", "trade", 15.2987, 3.0]
["2026-09-10T14:51:16.110001+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:16.110527+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:16.299862+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:16.300309+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:17.597160+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:17.598639+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:17.598984+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:18.231415+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:18.507547+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:18.826731+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:18.833252+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:19.058237+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:19.152402+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:19.172127+00:00", "trade", 15.3135, 7.0]
["2026-09-10T14:51:19.192861+00:00", "trade", 15.3135, 1.0]
["2026-09-10T14:51:19.390789+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:19.408837+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:19.408882+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:19.409438+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:19.701603+00:00", "trade", 15.2825, 100.0]
["2026-09-10T14:51:19.792503+00:00", "trade", 15.3136, 1.0]
["2026-09-10T14:51:20.017201+00:00", "trade", 15.312, 1.0]
["2026-09-10T14:51:20.520879+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:21.314262+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:21.496554+00:00", "trade", 15.2232, 100.0]
["2026-09-10T14:51:21.588830+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:21.959017+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:22.009025+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:22.848158+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:23.175266+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:24.024262+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:24.526903+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:24.664290+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:24.868651+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:26.715709+00:00", "trade", 15.2236, 36.0]
["2026-09-10T14:51:26.717096+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:26.948196+00:00", "trade", 15.32, 1.0]
["2026-09-10T14:51:27.137854+00:00", "trade", 15.315, 8900.0]
["2026-09-10T14:51:27.139114+00:00", "trade", 15.3147, 54.0]
["2026-09-10T14:51:27.139180+00:00", "trade", 15.315, 98.0]
["2026-09-10T14:51:27.139276+00:00", "trade", 15.315, 74.0]
["2026-09-10T14:51:27.139307+00:00", "trade", 15.3147, 54.0]
["2026-09-10T14:51:27.139370+00:00", "trade", 15.315, 99.0]
["2026-09-10T14:51:27.139433+00:00", "trade", 15.315, 197.0]
["2026-09-10T14:51:27.156724+00:00", "trade", 15.315, 100.0]
["2026-09-10T14:51:28.157792+00:00", "trade", 15.315, 10.0]
["2026-09-10T14:51:28.169046+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:28.262198+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:28.262519+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:28.262634+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:28.871721+00:00", "trade", 15.32, 900.0]
["2026-09-10T14:51:28.871721+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:28.871754+00:00", "quote", 15.31, 15.32]
["2026-09-10T14:51:28.871757+00:00", "trade", 15.32, 188.0]
["2026-09-10T14:51:28.871760+00:00", "trade", 15.32, 900.0]
["2026-09-10T14:51:28.871764+00:00", "trade", 15.32, 2.0]
["2026-09-10T14:51:28.871764+00:00", "trade", 15.32, 20.0]
["2026-09-10T14:51:28.871769+00:00", "trade", 15.32, 200.0]
["2026-09-10T14:51:28.871769+00:00", "trade", 15.32, 1.0]
["2026-09-10T14:51:28.871769+00:00", "trade", 15.32, 1000.0]
["2026-09-10T14:51:28.871772+00:00", "trade", 15.32, 1500.0]
["2026-09-10T14:51:28.871793+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:28.871944+00:00", "trade", 15.32, 200.0]
["2026-09-10T14:51:28.871947+00:00", "trade", 15.32, 200.0]
["2026-09-10T14:51:28.871949+00:00", "trade", 15.32, 1100.0]
["2026-09-10T14:51:28.871952+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:28.871959+00:00", "quote", 15.32, 15.32]
["2026-09-10T14:51:28.871985+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:28.871992+00:00", "trade", 15.32, 50.0]
["2026-09-10T14:51:28.871998+00:00", "trade", 15.32, 4401.0]
["2026-09-10T14:51:28.872010+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:28.872010+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:28.872010+00:00", "trade", 15.32, 18.0]
["2026-09-10T14:51:28.872010+00:00", "trade", 15.32, 20.0]
["2026-09-10T14:51:28.872049+00:00", "quote", 15.32, 15.32]
["2026-09-10T14:51:28.872049+00:00", "quote", 15.32, 15.32]
["2026-09-10T14:51:28.872049+00:00", "quote", 15.32, 15.32]
["2026-09-10T14:51:28.872049+00:00", "quote", 15.32, 15.32]
["2026-09-10T14:51:28.872060+00:00", "quote", 15.32, 15.32]
["2026-09-10T14:51:28.872069+00:00", "quote", 15.32, 15.32]
["2026-09-10T14:51:28.872115+00:00", "quote", 15.32, 15.32]
["2026-09-10T14:51:28.872120+00:00", "quote", 15.32, 15.32]
["2026-09-10T14:51:28.872121+00:00", "trade", 15.32, 66.0]
["2026-09-10T14:51:28.872148+00:00", "trade", 15.32, 434.0]
["2026-09-10T14:51:28.872150+00:00", "quote", 15.32, 15.32]
["2026-09-10T14:51:28.872151+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:28.872200+00:00", "quote", 15.32, 15.32]
["2026-09-10T14:51:28.872300+00:00", "quote", 15.32, 15.32]
["2026-09-10T14:51:28.872300+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872335+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872355+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872405+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872421+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:28.872435+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872435+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872449+00:00", "trade", 15.32, 114.0]
["2026-09-10T14:51:28.872455+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872455+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872460+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872511+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872541+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872541+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872591+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872656+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872676+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872711+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872756+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872876+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872876+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872952+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872957+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872957+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.872997+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.873022+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.873053+00:00", "trade", 15.3198, 68.0]
["2026-09-10T14:51:28.873101+00:00", "trade", 15.325, 203.0]
["2026-09-10T14:51:28.873119+00:00", "trade", 15.3199, 54.0]
["2026-09-10T14:51:28.873179+00:00", "trade", 15.3199, 50.0]
["2026-09-10T14:51:28.873197+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.873239+00:00", "trade", 15.32, 62.0]
["2026-09-10T14:51:28.873293+00:00", "trade", 15.32, 69.0]
["2026-09-10T14:51:28.873348+00:00", "trade", 15.32, 62.0]
["2026-09-10T14:51:28.873353+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.873405+00:00", "trade", 15.32, 93.0]
["2026-09-10T14:51:28.873478+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.873513+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.873673+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.873713+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.873794+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.874223+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:51:28.874367+00:00", "trade", 15.32, 50.0]
["2026-09-10T14:51:28.874806+00:00", "trade", 15.32, 11.0]
["2026-09-10T14:51:28.875277+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.875277+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.877277+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.879654+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:51:28.884439+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:51:28.887331+00:00", "trade", 15.33, 1.0]
["2026-09-10T14:51:28.887400+00:00", "trade", 15.33, 7.0]
["2026-09-10T14:51:28.887460+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:51:28.887511+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887520+00:00", "trade", 15.33, 20.0]
["2026-09-10T14:51:28.887526+00:00", "trade", 15.33, 700.0]
["2026-09-10T14:51:28.887533+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:51:28.887533+00:00", "trade", 15.33, 400.0]
["2026-09-10T14:51:28.887536+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:51:28.887536+00:00", "trade", 15.33, 20.0]
["2026-09-10T14:51:28.887539+00:00", "trade", 15.33, 5.0]
["2026-09-10T14:51:28.887542+00:00", "trade", 15.33, 1.0]
["2026-09-10T14:51:28.887542+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:51:28.887544+00:00", "trade", 15.33, 4.0]
["2026-09-10T14:51:28.887550+00:00", "trade", 15.33, 700.0]
["2026-09-10T14:51:28.887550+00:00", "trade", 15.33, 300.0]
["2026-09-10T14:51:28.887554+00:00", "trade", 15.33, 400.0]
["2026-09-10T14:51:28.887554+00:00", "trade", 15.33, 1.0]
["2026-09-10T14:51:28.887562+00:00", "trade", 15.33, 180.0]
["2026-09-10T14:51:28.887568+00:00", "trade", 15.33, 200.0]
["2026-09-10T14:51:28.887571+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887581+00:00", "trade", 15.33, 99.0]
["2026-09-10T14:51:28.887581+00:00", "trade", 15.33, 27.0]
["2026-09-10T14:51:28.887586+00:00", "trade", 15.33, 2000.0]
["2026-09-10T14:51:28.887599+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:51:28.887602+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887602+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887604+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:51:28.887604+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:51:28.887617+00:00", "trade", 15.33, 27.0]
["2026-09-10T14:51:28.887617+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887657+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887697+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887697+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887702+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887787+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887787+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887807+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887817+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887837+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887857+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:51:28.887882+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.887917+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888013+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888017+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888022+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888058+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888058+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888073+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888078+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888118+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888138+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888143+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888148+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888153+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888278+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888383+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888438+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888438+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888554+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888554+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888559+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888634+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888792+00:00", "trade", 15.3253, 56.0]
["2026-09-10T14:51:28.888794+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888840+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888840+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888880+00:00", "trade", 15.3271, 51.0]
["2026-09-10T14:51:28.888905+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.888934+00:00", "trade", 15.3281, 69.0]
["2026-09-10T14:51:28.888991+00:00", "trade", 15.33, 83.0]
["2026-09-10T14:51:28.889075+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.889240+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.889361+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.889912+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.889912+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.890042+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.890403+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.892924+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.909653+00:00", "trade", 15.32, 7.0]
["2026-09-10T14:51:28.914280+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.914287+00:00", "trade", 15.335, 67.0]
["2026-09-10T14:51:28.914290+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:51:28.914771+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.921162+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.921162+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.938197+00:00", "trade", 15.33, 2.0]
["2026-09-10T14:51:28.938540+00:00", "trade", 15.33, 98.0]
["2026-09-10T14:51:28.938639+00:00", "trade", 15.33, 22.0]
["2026-09-10T14:51:28.939174+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.939219+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.939254+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.939535+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.939655+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.939695+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.939736+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.963893+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.964344+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:28.982472+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.488757+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.636402+00:00", "trade", 15.335, 600.0]
["2026-09-10T14:51:29.739514+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.772860+00:00", "trade", 15.335, 3000.0]
["2026-09-10T14:51:29.774111+00:00", "trade", 15.3329, 72.0]
["2026-09-10T14:51:29.774175+00:00", "trade", 15.3344, 84.0]
["2026-09-10T14:51:29.774447+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.774928+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.830586+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.916170+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.916194+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:51:29.916250+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.916681+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.916681+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.916711+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.916976+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.918217+00:00", "trade", 15.335, 8.0]
["2026-09-10T14:51:29.918665+00:00", "trade", 15.335, 7.0]
["2026-09-10T14:51:29.918856+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.920476+00:00", "trade", 15.335, 900.0]
["2026-09-10T14:51:29.920479+00:00", "trade", 15.335, 900.0]
["2026-09-10T14:51:29.921110+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:51:29.921417+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.921724+00:00", "trade", 15.3347, 53.0]
["2026-09-10T14:51:29.921928+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.922184+00:00", "trade", 15.335, 65.0]
["2026-09-10T14:51:29.936799+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:29.995363+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:30.463096+00:00", "trade", 15.335, 8047.0]
["2026-09-10T14:51:30.464350+00:00", "trade", 15.3351, 112.0]
["2026-09-10T14:51:30.464443+00:00", "trade", 15.3334, 81.0]
["2026-09-10T14:51:30.464473+00:00", "trade", 15.335, 91.0]
["2026-09-10T14:51:30.464537+00:00", "trade", 15.3351, 205.0]
["2026-09-10T14:51:30.543057+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:30.545257+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:30.546465+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:30.547898+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:30.548379+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:30.548484+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:30.556808+00:00", "trade", 15.335, 953.0]
["2026-09-10T14:51:30.567135+00:00", "trade", 15.335, 250.0]
["2026-09-10T14:51:30.647721+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.071780+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.071805+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.071817+00:00", "trade", 15.34, 400.0]
["2026-09-10T14:51:31.071820+00:00", "trade", 15.34, 1407.0]
["2026-09-10T14:51:31.071830+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.072121+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.072311+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.072351+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.072356+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.072391+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.072391+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.072391+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.072396+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.072587+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.073028+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.073068+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.073068+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.073068+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.073074+00:00", "trade", 15.338, 60.0]
["2026-09-10T14:51:31.073188+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.073273+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.073273+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.073273+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.073298+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.073509+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.073549+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.080034+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.082475+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.120887+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.120887+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.149094+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.276337+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.276377+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:51:31.312853+00:00", "trade", 15.34, 61.0]
["2026-09-10T14:51:31.312856+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:51:31.312859+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:51:31.312859+00:00", "trade", 15.34, 828.0]
["2026-09-10T14:51:31.312862+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:51:31.312865+00:00", "trade", 15.34, 800.0]
["2026-09-10T14:51:31.312919+00:00", "trade", 15.34, 6.0]
["2026-09-10T14:51:31.312994+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313044+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313084+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313099+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313109+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313123+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:51:31.313126+00:00", "trade", 15.34, 10.0]
["2026-09-10T14:51:31.313135+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313135+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313139+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313169+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313205+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313214+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313245+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313300+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313300+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:51:31.313310+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:51:31.313322+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:51:31.313322+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:51:31.313325+00:00", "trade", 15.34, 400.0]
["2026-09-10T14:51:31.313550+00:00", "trade", 15.34, 43.0]
["2026-09-10T14:51:31.313590+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313683+00:00", "trade", 15.34, 8.0]
["2026-09-10T14:51:31.313711+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313746+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313751+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313781+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313781+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313781+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313811+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313811+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313816+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313826+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313871+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313946+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313981+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313986+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.313991+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.314036+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.314112+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.314137+00:00", "trade", 15.3388, 57.0]
["2026-09-10T14:51:31.314147+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.314187+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.314200+00:00", "trade", 15.3388, 52.0]
["2026-09-10T14:51:31.314267+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.314272+00:00", "trade", 15.345, 19.0]
["2026-09-10T14:51:31.314307+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.314388+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.314573+00:00", "trade", 15.34, 50.0]
["2026-09-10T14:51:31.314708+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.314788+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.314909+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.315871+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.315871+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.317104+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.323173+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.347080+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.347080+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.347521+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.347561+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.347957+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.413538+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.448832+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:31.780141+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:32.069601+00:00", "trade", 15.345, 300.0]
["2026-09-10T14:51:32.069751+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:51:32.069876+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:32.069929+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:32.069932+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:32.069944+00:00", "trade", 15.35, 1.0]
["2026-09-10T14:51:32.069953+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:32.070019+00:00", "trade", 15.35, 20.0]
["2026-09-10T14:51:32.070236+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:32.070266+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:32.070266+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:51:32.070386+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:32.070389+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:32.070392+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:32.070392+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:32.070413+00:00", "trade", 15.35, 3.0]
["2026-09-10T14:51:32.070416+00:00", "trade", 15.35, 297.0]
["2026-09-10T14:51:32.070419+00:00", "trade", 15.35, 300.0]
["2026-09-10T14:51:32.070487+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070509+00:00", "trade", 15.35, 300.0]
["2026-09-10T14:51:32.070513+00:00", "trade", 15.35, 2500.0]
["2026-09-10T14:51:32.070515+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:51:32.070515+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:51:32.070518+00:00", "trade", 15.35, 255.0]
["2026-09-10T14:51:32.070542+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070546+00:00", "trade", 15.35, 50.0]
["2026-09-10T14:51:32.070546+00:00", "trade", 15.35, 44.0]
["2026-09-10T14:51:32.070552+00:00", "trade", 15.35, 1703.0]
["2026-09-10T14:51:32.070552+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:32.070554+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:32.070557+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:32.070557+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070563+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:32.070592+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070638+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070638+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070657+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070662+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.070672+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.070752+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070763+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070773+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070773+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070778+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070783+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070788+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070803+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070813+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070848+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070853+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:51:32.070918+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.070943+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071033+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071234+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071274+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071354+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071354+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071434+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071554+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071595+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071595+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071600+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071682+00:00", "trade", 15.347, 54.0]
["2026-09-10T14:51:32.071710+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071715+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071715+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071745+00:00", "trade", 15.3281, 50.0]
["2026-09-10T14:51:32.071755+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071755+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071755+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071808+00:00", "trade", 15.3481, 64.0]
["2026-09-10T14:51:32.071868+00:00", "trade", 15.3481, 58.0]
["2026-09-10T14:51:32.071875+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.071922+00:00", "trade", 15.35, 56.0]
["2026-09-10T14:51:32.072024+00:00", "trade", 15.345, 55.0]
["2026-09-10T14:51:32.072052+00:00", "trade", 15.35, 57.0]
["2026-09-10T14:51:32.072316+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.072356+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.072517+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.072712+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.072953+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.075038+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.075318+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.075469+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.075955+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.076436+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.083363+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.083418+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.084351+00:00", "trade", 15.35, 85.0]
["2026-09-10T14:51:32.084390+00:00", "trade", 15.35, 90.0]
["2026-09-10T14:51:32.175181+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.264173+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.287113+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.289398+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.372743+00:00", "trade", 15.35, 165.0]
["2026-09-10T14:51:32.385000+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:32.392813+00:00", "trade", 15.35, 165.0]
["2026-09-10T14:51:32.637952+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:33.328331+00:00", "trade", 15.35, 10.0]
["2026-09-10T14:51:33.328343+00:00", "trade", 15.355, 10.0]
["2026-09-10T14:51:33.328448+00:00", "trade", 15.355, 9490.0]
["2026-09-10T14:51:33.329705+00:00", "trade", 15.3372, 57.0]
["2026-09-10T14:51:33.329768+00:00", "trade", 15.3536, 146.0]
["2026-09-10T14:51:33.329831+00:00", "trade", 15.3372, 57.0]
["2026-09-10T14:51:33.329894+00:00", "trade", 15.3536, 133.0]
["2026-09-10T14:51:33.329978+00:00", "trade", 15.3546, 208.0]
["2026-09-10T14:51:33.495468+00:00", "trade", 15.35, 95.0]
["2026-09-10T14:51:33.572497+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:33.572592+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:33.933861+00:00", "trade", 15.2891, 10.0]
["2026-09-10T14:51:33.951179+00:00", "trade", 15.355, 20.0]
["2026-09-10T14:51:34.017051+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:34.026710+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:34.026773+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.414280+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.414290+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.414317+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:34.414350+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.414355+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.414410+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.414450+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.414606+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.414738+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:51:34.414786+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:51:34.414796+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.415272+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.415272+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.415313+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.415313+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.415358+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.415481+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:34.415513+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.415754+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.415789+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.415814+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.415944+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.416571+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.416578+00:00", "trade", 15.36, 15.0]
["2026-09-10T14:51:34.417062+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.417518+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.425321+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.764997+00:00", "trade", 15.355, 4500.0]
["2026-09-10T14:51:34.766254+00:00", "trade", 15.3551, 59.0]
["2026-09-10T14:51:34.766350+00:00", "trade", 15.3547, 63.0]
["2026-09-10T14:51:34.766383+00:00", "trade", 15.3551, 53.0]
["2026-09-10T14:51:34.766440+00:00", "trade", 15.3551, 107.0]
["2026-09-10T14:51:34.832339+00:00", "trade", 15.309, 2.0]
["2026-09-10T14:51:34.889972+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.889972+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:34.890012+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:35.304348+00:00", "trade", 15.355, 618.0]
["2026-09-10T14:51:35.304965+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:35.304970+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:35.419874+00:00", "trade", 15.355, 9500.0]
["2026-09-10T14:51:35.421128+00:00", "trade", 15.355, 111.0]
["2026-09-10T14:51:35.421213+00:00", "trade", 15.355, 101.0]
["2026-09-10T14:51:35.421276+00:00", "trade", 15.355, 202.0]
["2026-09-10T14:51:36.084820+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:51:36.084829+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:51:36.084898+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:51:36.085097+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:51:36.093147+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:51:36.094394+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.094459+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.094542+00:00", "trade", 15.36, 285.0]
["2026-09-10T14:51:36.094544+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.094545+00:00", "trade", 15.36, 871.0]
["2026-09-10T14:51:36.095055+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.096023+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.096103+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.096464+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.320085+00:00", "trade", 15.355, 65.0]
["2026-09-10T14:51:36.539112+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.539603+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.539663+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.540615+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:51:36.683426+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.683431+00:00", "trade", 15.3501, 4365.0]
["2026-09-10T14:51:36.683877+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.683937+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.684052+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.684685+00:00", "trade", 15.3524, 67.0]
["2026-09-10T14:51:36.684787+00:00", "trade", 15.354, 65.0]
["2026-09-10T14:51:36.684820+00:00", "trade", 15.3524, 61.0]
["2026-09-10T14:51:36.684886+00:00", "trade", 15.3524, 122.0]
["2026-09-10T14:51:36.757783+00:00", "trade", 15.355, 4300.0]
["2026-09-10T14:51:36.757792+00:00", "trade", 15.355, 953.0]
["2026-09-10T14:51:36.758399+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.758479+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.758519+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.759031+00:00", "trade", 15.355, 86.0]
["2026-09-10T14:51:36.759094+00:00", "trade", 15.355, 58.0]
["2026-09-10T14:51:36.759154+00:00", "trade", 15.355, 53.0]
["2026-09-10T14:51:36.766122+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.832701+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.832703+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:51:36.833142+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.833182+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.833182+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.993075+00:00", "trade", 15.355, 4700.0]
["2026-09-10T14:51:36.993664+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.994326+00:00", "trade", 15.3554, 56.0]
["2026-09-10T14:51:36.994413+00:00", "trade", 15.3554, 51.0]
["2026-09-10T14:51:36.994476+00:00", "trade", 15.3553, 121.0]
["2026-09-10T14:51:36.995117+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:36.995854+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:37.015596+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:37.016158+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:37.038561+00:00", "trade", 15.35, 10.0]
["2026-09-10T14:51:37.038631+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:37.117860+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:37.150683+00:00", "trade", 15.3501, 10.0]
["2026-09-10T14:51:37.156838+00:00", "trade", 15.355, 4300.0]
["2026-09-10T14:51:37.158114+00:00", "trade", 15.3551, 59.0]
["2026-09-10T14:51:37.158141+00:00", "trade", 15.355, 86.0]
["2026-09-10T14:51:37.158195+00:00", "trade", 15.3541, 52.0]
["2026-09-10T14:51:37.342945+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:37.351225+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:37.351746+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:37.354222+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:37.354713+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:37.371388+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:38.068103+00:00", "trade", 15.3562, 30.0]
["2026-09-10T14:51:38.866045+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.091361+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.091452+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.091502+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.091517+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.091556+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:39.091556+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:51:39.091873+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.091998+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.092038+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.092038+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.092810+00:00", "trade", 15.3555, 53.0]
["2026-09-10T14:51:39.095998+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.187951+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.188007+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.201012+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.304288+00:00", "trade", 15.3567, 100.0]
["2026-09-10T14:51:39.305536+00:00", "trade", 15.3555, 50.0]
["2026-09-10T14:51:39.362982+00:00", "trade", 15.36, 794.0]
["2026-09-10T14:51:39.363048+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.387752+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.389100+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.467021+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.467031+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.467597+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.476911+00:00", "trade", 15.3562, 492.0]
["2026-09-10T14:51:39.477480+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.480887+00:00", "trade", 15.355, 1.0]
["2026-09-10T14:51:39.534817+00:00", "trade", 15.3567, 100.0]
["2026-09-10T14:51:39.556589+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:51:39.556643+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:51:39.607796+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:39.687124+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:40.124170+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:40.124180+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:40.124196+00:00", "trade", 15.355, 828.0]
["2026-09-10T14:51:40.124265+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:40.124350+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:40.124811+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:40.124892+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:40.178258+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.101125+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.101345+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.101691+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.102007+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.143200+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.143265+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.835427+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.835602+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:51:41.835608+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.836049+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.836079+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.836089+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.836490+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:41.837327+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:42.056544+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:42.057566+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:42.082741+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:42.280963+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:42.351170+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:42.558907+00:00", "trade", 15.3151, 10.0]
["2026-09-10T14:51:42.659049+00:00", "trade", 15.3151, 43.0]
["2026-09-10T14:51:42.831593+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:42.835573+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:43.725145+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:44.209052+00:00", "trade", 15.355, 4.0]
["2026-09-10T14:51:44.212204+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:44.796134+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:44.797076+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:44.797532+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:44.797802+00:00", "trade", 15.355, 400.0]
["2026-09-10T14:51:44.804237+00:00", "trade", 15.355, 400.0]
["2026-09-10T14:51:45.520876+00:00", "trade", 15.3514, 1.0]
["2026-09-10T14:51:45.531995+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:45.532123+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:51:45.532129+00:00", "trade", 15.36, 738.0]
["2026-09-10T14:51:45.532151+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:45.532236+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:45.532642+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:45.532807+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:45.532877+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:45.533093+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:45.533093+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:45.533383+00:00", "trade", 15.3574, 52.0]
["2026-09-10T14:51:45.795322+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:45.795327+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:46.004465+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:46.006255+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:51:46.006315+00:00", "trade", 15.36, 7.0]
["2026-09-10T14:51:46.006369+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:46.006378+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:46.006438+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:46.006450+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:46.007221+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:46.007312+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:46.007506+00:00", "trade", 15.3576, 50.0]
["2026-09-10T14:51:46.007833+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:46.033049+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:51:46.033052+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:46.033052+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:51:46.033055+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:51:46.033063+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033067+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:51:46.033071+00:00", "trade", 15.36, 800.0]
["2026-09-10T14:51:46.033073+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:51:46.033073+00:00", "trade", 15.36, 250.0]
["2026-09-10T14:51:46.033093+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033100+00:00", "trade", 15.36, 286.0]
["2026-09-10T14:51:46.033103+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:46.033103+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033106+00:00", "trade", 15.36, 20.0]
["2026-09-10T14:51:46.033108+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033108+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033109+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:46.033112+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:46.033153+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033158+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033163+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033208+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033214+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033218+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033228+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033228+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033278+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:46.033280+00:00", "trade", 15.36, 90.0]
["2026-09-10T14:51:46.033284+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033286+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:46.033289+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033289+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033294+00:00", "trade", 15.36, 1700.0]
["2026-09-10T14:51:46.033299+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033339+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033339+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033339+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033344+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033354+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033384+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033394+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033419+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033464+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033890+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.033965+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.034050+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.034075+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.034075+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.034090+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.034160+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.034291+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.034333+00:00", "trade", 15.359, 50.0]
["2026-09-10T14:51:46.034446+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.034552+00:00", "trade", 15.36, 58.0]
["2026-09-10T14:51:46.034637+00:00", "trade", 15.36, 50.0]
["2026-09-10T14:51:46.034817+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.034842+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.035363+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.037353+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.037478+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.038305+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.053622+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.063495+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.063521+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.063521+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.135432+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.536351+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:46.979897+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:47.207332+00:00", "trade", 15.365, 9300.0]
["2026-09-10T14:51:47.208586+00:00", "trade", 15.3572, 56.0]
["2026-09-10T14:51:47.208652+00:00", "trade", 15.3651, 103.0]
["2026-09-10T14:51:47.208715+00:00", "trade", 15.3651, 94.0]
["2026-09-10T14:51:47.208778+00:00", "trade", 15.3638, 148.0]
["2026-09-10T14:51:47.357235+00:00", "trade", 15.365, 200.0]
["2026-09-10T14:51:47.983855+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:48.084053+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:51:48.094143+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:51:48.094145+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:48.094148+00:00", "trade", 15.37, 828.0]
["2026-09-10T14:51:48.094151+00:00", "trade", 15.37, 400.0]
["2026-09-10T14:51:48.094181+00:00", "trade", 15.365, 300.0]
["2026-09-10T14:51:48.094185+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:51:48.094187+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:51:48.094190+00:00", "trade", 15.37, 40.0]
["2026-09-10T14:51:48.094190+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:51:48.094196+00:00", "trade", 15.37, 20.0]
["2026-09-10T14:51:48.094196+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:51:48.094199+00:00", "trade", 15.37, 600.0]
["2026-09-10T14:51:48.094199+00:00", "trade", 15.37, 400.0]
["2026-09-10T14:51:48.094202+00:00", "trade", 15.37, 900.0]
["2026-09-10T14:51:48.094212+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:48.094239+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:51:48.094249+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:48.094299+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:51:48.094334+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:48.094339+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:48.094350+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:48.094350+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:48.094393+00:00", "trade", 15.37, 99.0]
["2026-09-10T14:51:48.094398+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:51:48.094398+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:48.094437+00:00", "trade", 15.365, 300.0]
["2026-09-10T14:51:48.094440+00:00", "trade", 15.37, 10.0]
["2026-09-10T14:51:48.094450+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:51:48.094452+00:00", "trade", 15.365, 600.0]
["2026-09-10T14:51:48.094518+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:48.094574+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:48.094584+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:48.094617+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:48.094720+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:48.094756+00:00", "trade", 15.365, 300.0]
["2026-09-10T14:51:48.094759+00:00", "trade", 15.37, 102.0]
["2026-09-10T14:51:48.094759+00:00", "trade", 15.37, 163.0]
["2026-09-10T14:51:48.094762+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:51:48.094762+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:48.094783+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:48.094785+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:48.094885+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.094975+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.094980+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.094980+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095015+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095020+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095035+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095206+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095246+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095246+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095321+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095326+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095361+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095366+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095401+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095441+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095465+00:00", "trade", 15.367, 53.0]
["2026-09-10T14:51:48.095496+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095496+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095522+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095529+00:00", "trade", 15.3674, 55.0]
["2026-09-10T14:51:48.095592+00:00", "trade", 15.3674, 50.0]
["2026-09-10T14:51:48.095602+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095602+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.095673+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:48.095874+00:00", "trade", 15.37, 11.0]
["2026-09-10T14:51:48.095973+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.096007+00:00", "trade", 15.3686, 51.0]
["2026-09-10T14:51:48.096123+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.096609+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.097005+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.097236+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.097348+00:00", "trade", 15.37, 109.0]
["2026-09-10T14:51:48.098714+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.108999+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.109344+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.109602+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:51:48.117833+00:00", "trade", 15.37, 7.0]
["2026-09-10T14:51:48.117935+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.119078+00:00", "trade", 15.3687, 50.0]
["2026-09-10T14:51:48.194657+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.194662+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.608447+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.727651+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:48.790711+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.027825+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.027970+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:51:49.027986+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.028347+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.028467+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.028467+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.028547+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.028587+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.028601+00:00", "trade", 15.375, 12.0]
["2026-09-10T14:51:49.031302+00:00", "trade", 15.38, 15.0]
["2026-09-10T14:51:49.074772+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.161123+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.185521+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.185704+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:49.231963+00:00", "trade", 15.375, 900.0]
["2026-09-10T14:51:49.232768+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.232787+00:00", "trade", 15.375, 37.0]
["2026-09-10T14:51:49.232888+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.233094+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.233094+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.233214+00:00", "trade", 15.3704, 58.0]
["2026-09-10T14:51:49.233370+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.233435+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.233450+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.270500+00:00", "trade", 15.375, 900.0]
["2026-09-10T14:51:49.271640+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:49.274668+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.274668+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.275139+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.275139+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.318337+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.670475+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:49.997984+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.028382+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.028402+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.028672+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.028753+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.029059+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.029073+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.029230+00:00", "trade", 15.375, 953.0]
["2026-09-10T14:51:50.029390+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:51:50.029395+00:00", "trade", 15.375, 493.0]
["2026-09-10T14:51:50.029395+00:00", "trade", 15.375, 953.0]
["2026-09-10T14:51:50.029550+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.029870+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.030150+00:00", "trade", 15.375, 300.0]
["2026-09-10T14:51:50.030478+00:00", "trade", 15.3743, 51.0]
["2026-09-10T14:51:50.030532+00:00", "trade", 15.375, 953.0]
["2026-09-10T14:51:50.030535+00:00", "trade", 15.375, 300.0]
["2026-09-10T14:51:50.030652+00:00", "trade", 15.3753, 55.0]
["2026-09-10T14:51:50.030818+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.030823+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.030827+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.031334+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.031469+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.031792+00:00", "trade", 15.375, 52.0]
["2026-09-10T14:51:50.033804+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:50.033840+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.033867+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:50.033895+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.033895+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.033900+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034226+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034241+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034266+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034327+00:00", "trade", 15.37, 400.0]
["2026-09-10T14:51:50.034341+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034342+00:00", "trade", 15.37, 2600.0]
["2026-09-10T14:51:50.034345+00:00", "trade", 15.37, 800.0]
["2026-09-10T14:51:50.034345+00:00", "trade", 15.37, 500.0]
["2026-09-10T14:51:50.034349+00:00", "trade", 15.37, 2700.0]
["2026-09-10T14:51:50.034368+00:00", "trade", 15.37, 400.0]
["2026-09-10T14:51:50.034368+00:00", "trade", 15.37, 75.0]
["2026-09-10T14:51:50.034372+00:00", "trade", 15.37, 900.0]
["2026-09-10T14:51:50.034372+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:50.034381+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034387+00:00", "trade", 15.37, 545.0]
["2026-09-10T14:51:50.034396+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034446+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034468+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:50.034476+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034486+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:51:50.034516+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034516+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034551+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034712+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034832+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.034917+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.035153+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.035153+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.035263+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.035593+00:00", "trade", 15.3716, 52.0]
["2026-09-10T14:51:50.035674+00:00", "trade", 15.3725, 77.0]
["2026-09-10T14:51:50.035737+00:00", "trade", 15.37, 72.0]
["2026-09-10T14:51:50.035825+00:00", "trade", 15.37, 53.0]
["2026-09-10T14:51:50.035888+00:00", "trade", 15.37, 59.0]
["2026-09-10T14:51:50.036361+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.044876+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.168106+00:00", "trade", 15.2976, 100.0]
["2026-09-10T14:51:50.250500+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.250946+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.251022+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.251463+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.260464+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.373585+00:00", "trade", 15.3741, 165.0]
["2026-09-10T14:51:50.374185+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.374581+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.375209+00:00", "trade", 15.3743, 165.0]
["2026-09-10T14:51:50.375222+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.375784+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.376184+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.376265+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.404191+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.404196+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.516228+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.523363+00:00", "trade", 15.3751, 1900.0]
["2026-09-10T14:51:50.524367+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.524432+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.525114+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.525209+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.525209+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.586726+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.633882+00:00", "trade", 15.37, 67.0]
["2026-09-10T14:51:50.634905+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.635467+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.635547+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.678439+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.682118+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.704120+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.704120+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.754275+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.787308+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.968768+00:00", "trade", 15.375, 3900.0]
["2026-09-10T14:51:50.970016+00:00", "trade", 15.3744, 76.0]
["2026-09-10T14:51:50.970079+00:00", "trade", 15.3739, 95.0]
["2026-09-10T14:51:50.971577+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:50.972018+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.093978+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.094048+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.094073+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:51:51.094143+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.094444+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.094504+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.095136+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.095225+00:00", "trade", 15.375, 2.0]
["2026-09-10T14:51:51.114747+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.160977+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.178589+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.184403+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.299531+00:00", "trade", 15.37, 20.0]
["2026-09-10T14:51:51.327103+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.340028+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.342790+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.343021+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.343266+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.346825+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.347857+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.349446+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.360582+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.374716+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.375473+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.375939+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.388519+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.392383+00:00", "trade", 15.37, 9000.0]
["2026-09-10T14:51:51.393652+00:00", "trade", 15.3701, 100.0]
["2026-09-10T14:51:51.393712+00:00", "trade", 15.3701, 109.0]
["2026-09-10T14:51:51.551462+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.552128+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.889722+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:51.904400+00:00", "trade", 15.3701, 9500.0]
["2026-09-10T14:51:51.905657+00:00", "trade", 15.371, 50.0]
["2026-09-10T14:51:51.905717+00:00", "trade", 15.3701, 105.0]
["2026-09-10T14:51:51.905780+00:00", "trade", 15.3701, 114.0]
["2026-09-10T14:51:52.183210+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:52.488363+00:00", "trade", 15.375, 701.0]
["2026-09-10T14:51:52.560593+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:52.561304+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:51:52.561355+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:52.561646+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:52.563781+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:52.563826+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:52.584836+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:52.585072+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:52.585132+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:52.726617+00:00", "trade", 15.375, 5.0]
["2026-09-10T14:51:53.153720+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:53.155128+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:53.384688+00:00", "trade", 15.2926, 60.0]
["2026-09-10T14:51:53.553137+00:00", "trade", 15.37, 5.0]
["2026-09-10T14:51:53.553657+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:53.554158+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:53.607852+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:51:53.608753+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:53.608798+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:53.636146+00:00", "trade", 15.3002, 100.0]
["2026-09-10T14:51:53.798166+00:00", "trade", 15.3313, 2.0]
["2026-09-10T14:51:53.926908+00:00", "trade", 15.3764, 48.0]
["2026-09-10T14:51:54.052660+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.052675+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.052701+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:51:54.052716+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:51:54.052800+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.052815+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.052885+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.053131+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:54.053326+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.054189+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:54.054373+00:00", "trade", 15.375, 400.0]
["2026-09-10T14:51:54.062638+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.073468+00:00", "trade", 15.378, 50.0]
["2026-09-10T14:51:54.170234+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.300409+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.300454+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.688008+00:00", "trade", 15.3179, 2.0]
["2026-09-10T14:51:54.689544+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:54.689677+00:00", "trade", 15.375, 27.0]
["2026-09-10T14:51:54.689686+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:54.689755+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:54.689968+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:54.692368+00:00", "trade", 15.375, 427.0]
["2026-09-10T14:51:54.692458+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:54.692461+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:54.692515+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:54.692594+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:54.692801+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:51:54.719138+00:00", "trade", 15.375, 400.0]
["2026-09-10T14:51:54.763478+00:00", "trade", 15.375, 118.0]
["2026-09-10T14:51:54.823474+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.823529+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.823559+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.823589+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.823619+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.823695+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.824030+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.824096+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.824146+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.824351+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.824828+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:54.932303+00:00", "trade", 15.3723, 1.0]
["2026-09-10T14:51:55.033401+00:00", "trade", 15.375, 26.0]
["2026-09-10T14:51:55.037157+00:00", "trade", 15.375, 1.0]
["2026-09-10T14:51:55.297011+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:55.297983+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:55.298064+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:55.299814+00:00", "trade", 15.37, 1125.0]
["2026-09-10T14:51:55.299916+00:00", "trade", 15.37, 1125.0]
["2026-09-10T14:51:55.300527+00:00", "trade", 15.37, 1000.0]
["2026-09-10T14:51:55.300566+00:00", "trade", 15.37, 60.0]
["2026-09-10T14:51:55.300572+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:55.300572+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:55.300695+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:55.300695+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:51:55.300700+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:55.300705+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:55.300725+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:55.300730+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:55.300745+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:55.300755+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:55.300785+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:55.300815+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:55.300855+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:51:55.300865+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.301062+00:00", "trade", 15.3736, 56.0]
["2026-09-10T14:51:55.301081+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.301128+00:00", "trade", 15.3736, 62.0]
["2026-09-10T14:51:55.301306+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.301321+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.301447+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.301467+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.301480+00:00", "trade", 15.37, 26.0]
["2026-09-10T14:51:55.301497+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.301544+00:00", "trade", 15.37, 324.0]
["2026-09-10T14:51:55.301547+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.301587+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.301601+00:00", "trade", 15.37, 416.0]
["2026-09-10T14:51:55.301627+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.301672+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:55.301988+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.302156+00:00", "trade", 15.37, 400.0]
["2026-09-10T14:51:55.302181+00:00", "trade", 15.37, 600.0]
["2026-09-10T14:51:55.302183+00:00", "trade", 15.37, 955.0]
["2026-09-10T14:51:55.302183+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.302655+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.302660+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.302935+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:51:55.302940+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.303025+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.303266+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.303426+00:00", "trade", 15.37, 51.0]
["2026-09-10T14:51:55.303466+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.303477+00:00", "trade", 15.37, 57.0]
["2026-09-10T14:51:55.303907+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.305226+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.309843+00:00", "trade", 15.3611, 598.0]
["2026-09-10T14:51:55.310201+00:00", "trade", 15.3611, 1.0]
["2026-09-10T14:51:55.311115+00:00", "trade", 15.37, 492.0]
["2026-09-10T14:51:55.345677+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.345677+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:55.565631+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.330426+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.656932+00:00", "trade", 15.36, 6200.0]
["2026-09-10T14:51:56.657082+00:00", "trade", 15.36, 3800.0]
["2026-09-10T14:51:56.658075+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658171+00:00", "trade", 15.365, 300.0]
["2026-09-10T14:51:56.658174+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:51:56.658174+00:00", "trade", 15.36, 616.0]
["2026-09-10T14:51:56.658213+00:00", "trade", 15.3609, 81.0]
["2026-09-10T14:51:56.658255+00:00", "trade", 15.3619, 100.0]
["2026-09-10T14:51:56.658462+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658462+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658466+00:00", "trade", 15.365, 300.0]
["2026-09-10T14:51:56.658467+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658468+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:51:56.658471+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658472+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:51:56.658472+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658475+00:00", "trade", 15.36, 90.0]
["2026-09-10T14:51:56.658478+00:00", "trade", 15.36, 26.0]
["2026-09-10T14:51:56.658478+00:00", "trade", 15.36, 14400.0]
["2026-09-10T14:51:56.658481+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658487+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:51:56.658487+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:51:56.658487+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658490+00:00", "trade", 15.36, 700.0]
["2026-09-10T14:51:56.658493+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:51:56.658501+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658541+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:51:56.658541+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:51:56.658545+00:00", "trade", 15.36, 2600.0]
["2026-09-10T14:51:56.658545+00:00", "trade", 15.36, 5500.0]
["2026-09-10T14:51:56.658550+00:00", "trade", 15.36, 1500.0]
["2026-09-10T14:51:56.658550+00:00", "trade", 15.36, 700.0]
["2026-09-10T14:51:56.658550+00:00", "trade", 15.36, 75.0]
["2026-09-10T14:51:56.658556+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:51:56.658556+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:51:56.658562+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658562+00:00", "trade", 15.36, 27.0]
["2026-09-10T14:51:56.658565+00:00", "trade", 15.36, 50.0]
["2026-09-10T14:51:56.658565+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:51:56.658568+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:51:56.658568+00:00", "trade", 15.36, 266.0]
["2026-09-10T14:51:56.658574+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658583+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658592+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:51:56.658592+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658598+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658601+00:00", "trade", 15.36, 66.0]
["2026-09-10T14:51:56.658601+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:51:56.658601+00:00", "trade", 15.36, 1200.0]
["2026-09-10T14:51:56.658607+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:51:56.658607+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:51:56.658607+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:51:56.658610+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658610+00:00", "trade", 15.36, 1200.0]
["2026-09-10T14:51:56.658616+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658622+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658622+00:00", "trade", 15.36, 800.0]
["2026-09-10T14:51:56.658627+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658652+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658658+00:00", "trade", 15.36, 50.0]
["2026-09-10T14:51:56.658677+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658682+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658694+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658712+00:00", "trade", 15.36, 217.0]
["2026-09-10T14:51:56.658712+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658751+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658772+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658776+00:00", "trade", 15.36, 699.0]
["2026-09-10T14:51:56.658782+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658791+00:00", "trade", 15.36, 401.0]
["2026-09-10T14:51:56.658799+00:00", "trade", 15.36, 256.0]
["2026-09-10T14:51:56.658802+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658806+00:00", "trade", 15.36, 1200.0]
["2026-09-10T14:51:56.658808+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658812+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658842+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658852+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658862+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658882+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658883+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:51:56.658893+00:00", "trade", 15.36, 399.0]
["2026-09-10T14:51:56.658893+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.658903+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658943+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.658963+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659018+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659023+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659028+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659043+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659048+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659048+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659058+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659063+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659108+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659128+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659138+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659138+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659143+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659148+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659153+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659158+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659160+00:00", "trade", 15.36, 372.0]
["2026-09-10T14:51:56.659163+00:00", "trade", 15.36, 201.0]
["2026-09-10T14:51:56.659163+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659167+00:00", "trade", 15.36, 355.0]
["2026-09-10T14:51:56.659168+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659168+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659168+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659168+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659169+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:51:56.659169+00:00", "trade", 15.36, 234.0]
["2026-09-10T14:51:56.659172+00:00", "trade", 15.36, 401.0]
["2026-09-10T14:51:56.659188+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659188+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659203+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659218+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659218+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659218+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659228+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659271+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:51:56.659280+00:00", "trade", 15.365, 393.0]
["2026-09-10T14:51:56.659289+00:00", "trade", 15.36, 406.0]
["2026-09-10T14:51:56.659293+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659296+00:00", "trade", 15.36, 201.0]
["2026-09-10T14:51:56.659307+00:00", "trade", 15.36, 234.0]
["2026-09-10T14:51:56.659347+00:00", "trade", 15.36, 355.0]
["2026-09-10T14:51:56.659365+00:00", "trade", 15.36, 372.0]
["2026-09-10T14:51:56.659368+00:00", "trade", 15.36, 99.0]
["2026-09-10T14:51:56.659379+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659384+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659428+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:51:56.659431+00:00", "trade", 15.3612, 55.0]
["2026-09-10T14:51:56.659440+00:00", "trade", 15.36, 262.0]
["2026-09-10T14:51:56.659454+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659455+00:00", "trade", 15.36, 87.0]
["2026-09-10T14:51:56.659459+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659488+00:00", "trade", 15.3612, 60.0]
["2026-09-10T14:51:56.659497+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:51:56.659509+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:51:56.659545+00:00", "trade", 15.36, 256.0]
["2026-09-10T14:51:56.659548+00:00", "trade", 15.36, 406.0]
["2026-09-10T14:51:56.659551+00:00", "trade", 15.36, 45.0]
["2026-09-10T14:51:56.659564+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659574+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659614+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659644+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659664+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659666+00:00", "trade", 15.36, 393.0]
["2026-09-10T14:51:56.659666+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:51:56.659668+00:00", "trade", 15.36, 292.0]
["2026-09-10T14:51:56.659680+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659683+00:00", "trade", 15.36, 75.0]
["2026-09-10T14:51:56.659686+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:51:56.659692+00:00", "trade", 15.36, 144.0]
["2026-09-10T14:51:56.659708+00:00", "trade", 15.36, 87.0]
["2026-09-10T14:51:56.659708+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:51:56.659713+00:00", "trade", 15.36, 292.0]
["2026-09-10T14:51:56.659749+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659756+00:00", "trade", 15.3606, 119.0]
["2026-09-10T14:51:56.659769+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659800+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659800+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659810+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659815+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659816+00:00", "trade", 15.3604, 204.0]
["2026-09-10T14:51:56.659825+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659840+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659850+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659855+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659870+00:00", "trade", 15.36, 55.0]
["2026-09-10T14:51:56.659927+00:00", "trade", 15.3628, 50.0]
["2026-09-10T14:51:56.659945+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659965+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659981+00:00", "trade", 15.36, 66.0]
["2026-09-10T14:51:56.659984+00:00", "trade", 15.36, 953.0]
["2026-09-10T14:51:56.659990+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659990+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659996+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659996+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659996+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.659997+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:51:56.659999+00:00", "trade", 15.36, 357.0]
["2026-09-10T14:51:56.660000+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.660000+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.660000+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.660003+00:00", "trade", 15.36, 412.0]
["2026-09-10T14:51:56.660003+00:00", "trade", 15.36, 172.0]
["2026-09-10T14:51:56.660005+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:51:56.660005+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660006+00:00", "trade", 15.36, 347.0]
["2026-09-10T14:51:56.660006+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:51:56.660008+00:00", "trade", 15.36, 248.0]
["2026-09-10T14:51:56.660012+00:00", "trade", 15.36, 357.0]
["2026-09-10T14:51:56.660012+00:00", "trade", 15.36, 412.0]
["2026-09-10T14:51:56.660038+00:00", "trade", 15.36, 109.0]
["2026-09-10T14:51:56.660044+00:00", "trade", 15.36, 248.0]
["2026-09-10T14:51:56.660045+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660070+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660074+00:00", "trade", 15.36, 172.0]
["2026-09-10T14:51:56.660095+00:00", "trade", 15.3611, 50.0]
["2026-09-10T14:51:56.660101+00:00", "trade", 15.36, 347.0]
["2026-09-10T14:51:56.660105+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660128+00:00", "trade", 15.36, 241.0]
["2026-09-10T14:51:56.660135+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660149+00:00", "trade", 15.361, 50.0]
["2026-09-10T14:51:56.660192+00:00", "trade", 15.36, 6.0]
["2026-09-10T14:51:56.660225+00:00", "trade", 15.3625, 12.0]
["2026-09-10T14:51:56.660231+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660276+00:00", "trade", 15.361, 52.0]
["2026-09-10T14:51:56.660330+00:00", "trade", 15.36, 50.0]
["2026-09-10T14:51:56.660391+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660435+00:00", "trade", 15.36, 52.0]
["2026-09-10T14:51:56.660436+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660466+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660471+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660506+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660546+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660546+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660627+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660661+00:00", "trade", 15.36, 1025.0]
["2026-09-10T14:51:56.660667+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660757+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.660925+00:00", "trade", 15.3606, 53.0]
["2026-09-10T14:51:56.661283+00:00", "trade", 15.36, 52.0]
["2026-09-10T14:51:56.662504+00:00", "trade", 15.365, 600.0]
["2026-09-10T14:51:56.667529+00:00", "trade", 15.36, 175.0]
["2026-09-10T14:51:56.669112+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.704231+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:51:56.705243+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.764303+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:56.887256+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.006409+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.012964+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:51:57.013004+00:00", "trade", 15.35, 54.0]
["2026-09-10T14:51:57.013006+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:57.013009+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:57.013009+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:51:57.013012+00:00", "trade", 15.35, 74.0]
["2026-09-10T14:51:57.013091+00:00", "trade", 15.35, 700.0]
["2026-09-10T14:51:57.013093+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:51:57.013102+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:51:57.013105+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:51:57.013145+00:00", "trade", 15.35, 1.0]
["2026-09-10T14:51:57.013191+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.013256+00:00", "trade", 15.355, 1.0]
["2026-09-10T14:51:57.013261+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.013597+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.013597+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.013597+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.013622+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.013627+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.013647+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.013692+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.013697+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.013702+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.013972+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.014018+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.014088+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.014118+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.014544+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.023952+00:00", "trade", 15.35, 99.0]
["2026-09-10T14:51:57.024858+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.024858+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.025329+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.025585+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.264624+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.547908+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:57.866801+00:00", "trade", 15.355, 25.0]
["2026-09-10T14:51:57.872300+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:58.390108+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:58.390148+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:58.390153+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:58.390549+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:58.456892+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:58.592494+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:58.615863+00:00", "trade", 15.355, 4.0]
["2026-09-10T14:51:58.617421+00:00", "trade", 15.355, 154.0]
["2026-09-10T14:51:58.620154+00:00", "trade", 15.355, 1.0]
["2026-09-10T14:51:58.801442+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:58.908958+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:58.912324+00:00", "trade", 15.355, 25.0]
["2026-09-10T14:51:58.912877+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:58.913358+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:58.956957+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:59.059967+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:59.086991+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:59.521115+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:59.909023+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:59.925512+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:51:59.995393+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.129322+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.218284+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.218810+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.239469+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:00.239743+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:00.240041+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:00.240406+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.240411+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.240436+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.240512+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.240512+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.240712+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.240712+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.240943+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.241023+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.248073+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:00.248776+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.248821+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.249026+00:00", "trade", 15.36, 1933.0]
["2026-09-10T14:52:00.249032+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.249513+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.249543+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.249749+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.250274+00:00", "trade", 15.3549, 61.0]
["2026-09-10T14:52:00.253660+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:00.394572+00:00", "trade", 15.3433, 5.0]
["2026-09-10T14:52:00.401435+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.401470+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.402232+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.457558+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.457563+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.532757+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.540546+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.600814+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.601005+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.610534+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:00.611189+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.611224+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.611414+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.611871+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.680293+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.708340+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.910451+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.963643+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.963663+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:00.963979+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.189696+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.191204+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.191204+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.241674+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.241835+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.242116+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.289313+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.289373+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.290410+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.302374+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.302414+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.381242+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.381302+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.381763+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.381803+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.575654+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.576176+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.831359+00:00", "trade", 15.36, 18.0]
["2026-09-10T14:52:01.866555+00:00", "trade", 15.35, 6550.0]
["2026-09-10T14:52:01.867158+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.867159+00:00", "trade", 15.35, 3500.0]
["2026-09-10T14:52:01.867639+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.867800+00:00", "trade", 15.3502, 88.0]
["2026-09-10T14:52:01.916055+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.995875+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:01.996842+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:02.005609+00:00", "trade", 15.355, 28.0]
["2026-09-10T14:52:02.005621+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:02.005681+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:02.005684+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:02.005831+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:02.005864+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:02.005888+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:02.006284+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:02.006364+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:02.006645+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:02.006806+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:02.006941+00:00", "trade", 15.3504, 50.0]
["2026-09-10T14:52:02.075088+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:02.137145+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:02.217903+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:02.217964+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:02.218750+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:02.229260+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:02.295653+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:02.693370+00:00", "trade", 15.3599, 2000.0]
["2026-09-10T14:52:03.208162+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:03.761659+00:00", "trade", 15.355, 600.0]
["2026-09-10T14:52:03.821135+00:00", "trade", 15.355, 58.0]
["2026-09-10T14:52:03.851616+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:03.852523+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:03.852568+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:03.853085+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:03.853125+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:03.853566+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:03.873614+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.200792+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.200918+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.281479+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:52:04.281518+00:00", "trade", 15.355, 10.0]
["2026-09-10T14:52:04.281549+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.281609+00:00", "trade", 15.355, 8890.0]
["2026-09-10T14:52:04.281640+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.282146+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.282537+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.282822+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.282857+00:00", "trade", 15.3571, 57.0]
["2026-09-10T14:52:04.282923+00:00", "trade", 15.3558, 159.0]
["2026-09-10T14:52:04.282983+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.311872+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.312353+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.335683+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.356167+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.356703+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:04.359084+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.370055+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.370486+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.373333+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.480323+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.579203+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.614166+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.615960+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.715018+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:04.715056+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.715567+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.715923+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.717021+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:04.728244+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:04.728809+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:04.733924+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:04.735689+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:04.738131+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:04.956595+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:52:05.338742+00:00", "trade", 15.355, 33.0]
["2026-09-10T14:52:05.682794+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:05.824572+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:05.826024+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:05.826337+00:00", "trade", 15.3595, 100.0]
["2026-09-10T14:52:05.905991+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:06.029615+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:06.336556+00:00", "trade", 15.3597, 1.0]
["2026-09-10T14:52:06.580346+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:06.706616+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:06.868413+00:00", "trade", 15.3599, 28.0]
["2026-09-10T14:52:06.869559+00:00", "trade", 15.355, 24.0]
["2026-09-10T14:52:06.876666+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:07.335859+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:07.567361+00:00", "trade", 15.355, 30.0]
["2026-09-10T14:52:07.567430+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:07.568252+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:07.568372+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:07.568417+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:07.754376+00:00", "trade", 15.355, 8800.0]
["2026-09-10T14:52:07.754951+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:07.755630+00:00", "trade", 15.355, 129.0]
["2026-09-10T14:52:07.756908+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:09.048052+00:00", "trade", 15.35, 9000.0]
["2026-09-10T14:52:09.049096+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.049096+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.049126+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.049126+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.049126+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.049126+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.049126+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.049136+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.049306+00:00", "trade", 15.3501, 120.0]
["2026-09-10T14:52:09.053216+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.053567+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.053657+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.054013+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.054018+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.240116+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.287734+00:00", "trade", 15.355, 600.0]
["2026-09-10T14:52:09.577900+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.586971+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:09.720605+00:00", "trade", 15.36, 20.0]
["2026-09-10T14:52:10.153495+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:10.158619+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:52:10.191816+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:10.948719+00:00", "trade", 15.3297, 1.0]
["2026-09-10T14:52:10.983896+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:10.985054+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:10.990828+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:11.004420+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:11.004450+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:11.114918+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:11.247759+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:11.474975+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:11.474990+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:11.490552+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:11.497148+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:11.517401+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:11.540561+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:11.725661+00:00", "trade", 15.35, 4700.0]
["2026-09-10T14:52:11.726912+00:00", "trade", 15.3506, 70.0]
["2026-09-10T14:52:11.756818+00:00", "trade", 15.355, 4300.0]
["2026-09-10T14:52:11.758114+00:00", "trade", 15.355, 56.0]
["2026-09-10T14:52:12.053447+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:12.155505+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:12.343722+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:12.344138+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:12.344645+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:12.368020+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:12.368045+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:12.368612+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:12.368767+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:12.369053+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:12.389662+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:12.398055+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:52:12.398623+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:12.399585+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:12.408090+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:12.714733+00:00", "trade", 15.36, 18.0]
["2026-09-10T14:52:12.765592+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.056659+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.056739+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.056790+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.057130+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.334676+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:13.334875+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:13.346145+00:00", "trade", 15.36, 372.0]
["2026-09-10T14:52:13.346148+00:00", "trade", 15.36, 2.0]
["2026-09-10T14:52:13.346166+00:00", "trade", 15.36, 75.0]
["2026-09-10T14:52:13.346166+00:00", "trade", 15.36, 700.0]
["2026-09-10T14:52:13.346168+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.346202+00:00", "trade", 15.36, 158.0]
["2026-09-10T14:52:13.346649+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.346725+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.346725+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.346730+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.346730+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.346770+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.346925+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.346925+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.346965+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.346970+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.355044+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.606924+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.606941+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:52:13.606941+00:00", "trade", 15.35, 628.0]
["2026-09-10T14:52:13.606964+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.606971+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:13.607530+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.607611+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.839868+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:13.839969+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:14.010149+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:14.010585+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:14.052439+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:14.197464+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:14.268428+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:14.269075+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:14.269541+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:14.391747+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:14.495216+00:00", "trade", 15.35, 4.0]
["2026-09-10T14:52:14.496353+00:00", "trade", 15.36, 22.0]
["2026-09-10T14:52:14.540507+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:52:15.015241+00:00", "trade", 15.351, 973.0]
["2026-09-10T14:52:15.016492+00:00", "trade", 15.3544, 54.0]
["2026-09-10T14:52:15.025631+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:15.151766+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:15.152678+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:15.299956+00:00", "trade", 15.355, 3.0]
["2026-09-10T14:52:15.607345+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:15.607751+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:15.608703+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:15.737951+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:15.786941+00:00", "trade", 15.355, 50.0]
["2026-09-10T14:52:15.962576+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:15.963242+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:15.963262+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:15.963833+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:16.652184+00:00", "trade", 15.3599, 4800.0]
["2026-09-10T14:52:16.756325+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:16.766779+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:16.767246+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:16.768308+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:16.768799+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:16.769230+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:16.871298+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:16.887081+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.209242+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.217061+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.217071+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.217072+00:00", "trade", 15.35, 185.0]
["2026-09-10T14:52:17.217093+00:00", "trade", 15.355, 297.0]
["2026-09-10T14:52:17.217096+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:17.217099+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:17.217102+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:17.217171+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.217587+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.217652+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.217658+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.217692+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:52:17.217728+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.217988+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.218028+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.218028+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.218028+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.218068+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.218269+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.218299+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.218509+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.218509+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.218790+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.218976+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.220990+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.221896+00:00", "trade", 15.355, 124.0]
["2026-09-10T14:52:17.222459+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.228463+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.228709+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.362116+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.362557+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.362557+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.394651+00:00", "trade", 15.3599, 9000.0]
["2026-09-10T14:52:17.533332+00:00", "trade", 15.355, 1900.0]
["2026-09-10T14:52:17.534577+00:00", "trade", 15.3549, 50.0]
["2026-09-10T14:52:17.858518+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.858839+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:17.861942+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:17.861946+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:17.861946+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:17.861951+00:00", "trade", 15.36, 18.0]
["2026-09-10T14:52:17.861951+00:00", "trade", 15.36, 20.0]
["2026-09-10T14:52:17.861951+00:00", "trade", 15.36, 1200.0]
["2026-09-10T14:52:17.861954+00:00", "trade", 15.36, 48.0]
["2026-09-10T14:52:17.861981+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:17.861984+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:17.861990+00:00", "trade", 15.36, 1100.0]
["2026-09-10T14:52:17.861990+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:52:17.861995+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:52:17.861995+00:00", "trade", 15.36, 18.0]
["2026-09-10T14:52:17.862000+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:52:17.862000+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:52:17.862003+00:00", "trade", 15.36, 18.0]
["2026-09-10T14:52:17.862003+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:52:17.862005+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:52:17.862005+00:00", "trade", 15.36, 900.0]
["2026-09-10T14:52:17.862008+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:52:17.862008+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:17.862087+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862087+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862096+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862101+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862121+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862132+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862161+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862191+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862206+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862211+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862222+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862225+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:52:17.862234+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:52:17.862234+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:17.862237+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:52:17.862240+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:17.862240+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:17.862243+00:00", "trade", 15.36, 50.0]
["2026-09-10T14:52:17.862246+00:00", "trade", 15.36, 792.0]
["2026-09-10T14:52:17.862257+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862267+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862332+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862332+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862363+00:00", "trade", 15.355, 300.0]
["2026-09-10T14:52:17.862367+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862442+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862447+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862463+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862469+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:17.862469+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:17.862475+00:00", "trade", 15.36, 1800.0]
["2026-09-10T14:52:17.862475+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:17.862478+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:17.862478+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:52:17.862480+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:52:17.862482+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862482+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862487+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862510+00:00", "trade", 15.355, 4.0]
["2026-09-10T14:52:17.862523+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862527+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862537+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862557+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:17.862557+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862567+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862638+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862658+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862658+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862823+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862865+00:00", "trade", 15.3575, 120.0]
["2026-09-10T14:52:17.862878+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862908+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862938+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862953+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862958+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862958+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862958+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862998+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.862998+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.863039+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.863039+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.863039+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.863044+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.863069+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.863144+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.863199+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.863304+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.863720+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.863971+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.864066+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:17.864107+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:52:17.864110+00:00", "trade", 15.37, 400.0]
["2026-09-10T14:52:17.864113+00:00", "trade", 15.37, 500.0]
["2026-09-10T14:52:17.864117+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:52:17.864117+00:00", "trade", 15.37, 56.0]
["2026-09-10T14:52:17.864119+00:00", "trade", 15.37, 40.0]
["2026-09-10T14:52:17.864122+00:00", "trade", 15.37, 60.0]
["2026-09-10T14:52:17.864152+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:17.864164+00:00", "trade", 15.37, 600.0]
["2026-09-10T14:52:17.864164+00:00", "trade", 15.37, 102.0]
["2026-09-10T14:52:17.864170+00:00", "trade", 15.37, 1300.0]
["2026-09-10T14:52:17.864170+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:52:17.864170+00:00", "trade", 15.37, 1400.0]
["2026-09-10T14:52:17.864173+00:00", "trade", 15.37, 67.0]
["2026-09-10T14:52:17.864185+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:17.864187+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:17.864191+00:00", "trade", 15.37, 500.0]
["2026-09-10T14:52:17.864191+00:00", "trade", 15.37, 2200.0]
["2026-09-10T14:52:17.864195+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:17.864201+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:52:17.864201+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:17.864201+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:52:17.864205+00:00", "trade", 15.37, 700.0]
["2026-09-10T14:52:17.864205+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:17.864210+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:17.864210+00:00", "trade", 15.37, 20.0]
["2026-09-10T14:52:17.864210+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:52:17.864210+00:00", "trade", 15.365, 200.0]
["2026-09-10T14:52:17.864216+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:52:17.864216+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:52:17.864216+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:17.864219+00:00", "trade", 15.37, 25.0]
["2026-09-10T14:52:17.864219+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:17.864222+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:17.864222+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:52:17.864225+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:17.864225+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:52:17.864246+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:17.864277+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:17.864277+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:17.864287+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:17.864307+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:17.864402+00:00", "trade", 15.37, 1300.0]
["2026-09-10T14:52:17.864405+00:00", "trade", 15.37, 60.0]
["2026-09-10T14:52:17.864417+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:17.864457+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:17.864472+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:17.864472+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:17.864527+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:17.864532+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:17.864597+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.864638+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.864657+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.864682+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.864687+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.864692+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.864733+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.864753+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.864753+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.864758+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.864758+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.864781+00:00", "trade", 15.36, 7.0]
["2026-09-10T14:52:17.864918+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.864925+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:52:17.864993+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865033+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865053+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865118+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865118+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865133+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865159+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865159+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865194+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865279+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865279+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865279+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865284+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865304+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865304+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865304+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865542+00:00", "trade", 15.375, 509.0]
["2026-09-10T14:52:17.865600+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.865683+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:17.865893+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:52:17.865920+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.866053+00:00", "trade", 15.365, 5.0]
["2026-09-10T14:52:17.866161+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.866161+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.866302+00:00", "trade", 15.36, 2.0]
["2026-09-10T14:52:17.866602+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.866878+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.867123+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.869148+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.871189+00:00", "trade", 15.36, 11.0]
["2026-09-10T14:52:17.877766+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:17.878961+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.884823+00:00", "trade", 15.375, 1.0]
["2026-09-10T14:52:17.900317+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.900327+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:17.918371+00:00", "trade", 15.38, 5.0]
["2026-09-10T14:52:17.918375+00:00", "trade", 15.38, 1000.0]
["2026-09-10T14:52:17.918380+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:52:17.918380+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:52:17.918383+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:52:17.918386+00:00", "trade", 15.38, 700.0]
["2026-09-10T14:52:17.918386+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:52:17.918420+00:00", "trade", 15.38, 600.0]
["2026-09-10T14:52:17.918422+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:52:17.918434+00:00", "trade", 15.38, 685.0]
["2026-09-10T14:52:17.918434+00:00", "trade", 15.38, 20.0]
["2026-09-10T14:52:17.918441+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:52:17.918447+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:52:17.918447+00:00", "trade", 15.38, 20.0]
["2026-09-10T14:52:17.918447+00:00", "trade", 15.38, 20.0]
["2026-09-10T14:52:17.918447+00:00", "trade", 15.38, 1000.0]
["2026-09-10T14:52:17.918447+00:00", "trade", 15.38, 40.0]
["2026-09-10T14:52:17.918447+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:52:17.918450+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:52:17.918450+00:00", "trade", 15.38, 27.0]
["2026-09-10T14:52:17.918455+00:00", "trade", 15.38, 828.0]
["2026-09-10T14:52:17.918455+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:52:17.918521+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:17.918566+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:17.918566+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:17.918566+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:17.918566+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:17.918566+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:17.918721+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:17.918721+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.918726+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.918771+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.918781+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.918821+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.918826+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.918836+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.918851+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.918851+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.918876+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.918881+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.918916+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.918997+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919007+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919017+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919042+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919087+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919097+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919097+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919167+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919297+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919297+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919327+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919368+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919373+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919373+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919418+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919418+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919448+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919448+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919648+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919738+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919774+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919854+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.919989+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.920215+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.920220+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.921297+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.923979+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.927377+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.929421+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.944061+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.951389+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:17.951389+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.029575+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.029610+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.030136+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.030171+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.031374+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.066944+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.067425+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.067607+00:00", "trade", 15.385, 600.0]
["2026-09-10T14:52:18.068067+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.068102+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.068187+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.132421+00:00", "trade", 15.385, 600.0]
["2026-09-10T14:52:18.132680+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.132680+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.136214+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.136499+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137051+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137121+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137121+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137126+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137156+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137161+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137161+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137161+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137166+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137402+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137447+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137602+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.137878+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.141090+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.169092+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.169182+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.170530+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.221356+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.223226+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.223677+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.263858+00:00", "trade", 15.38, 8.0]
["2026-09-10T14:52:18.264840+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.265211+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.265286+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.286336+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.430705+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.532417+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:18.555186+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:19.039644+00:00", "trade", 15.3801, 2000.0]
["2026-09-10T14:52:19.269942+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:19.269972+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:52:19.269974+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:52:19.269977+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:52:19.269977+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.269980+00:00", "trade", 15.38, 313.0]
["2026-09-10T14:52:19.270002+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270012+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270020+00:00", "trade", 15.38, 287.0]
["2026-09-10T14:52:19.270022+00:00", "trade", 15.38, 900.0]
["2026-09-10T14:52:19.270027+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270032+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270042+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270049+00:00", "trade", 15.38, 700.0]
["2026-09-10T14:52:19.270073+00:00", "trade", 15.38, 310.0]
["2026-09-10T14:52:19.270073+00:00", "trade", 15.38, 400.0]
["2026-09-10T14:52:19.270087+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270108+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270138+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270143+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270143+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270152+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270188+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270208+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:52:19.270283+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.270284+00:00", "trade", 15.38, 172.0]
["2026-09-10T14:52:19.270468+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.270598+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.270734+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.270839+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.270874+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.270954+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.270969+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.271005+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.271205+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.271395+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.271410+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.272974+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.274419+00:00", "trade", 15.375, 1214.0]
["2026-09-10T14:52:19.303257+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.303257+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.303306+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.304549+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.314789+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.370924+00:00", "trade", 15.375, 76.0]
["2026-09-10T14:52:19.373781+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:19.595790+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:19.596650+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.596670+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.596670+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.596720+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.596725+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.596760+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.596800+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.597081+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.597161+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.597166+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.597642+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.599561+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.599802+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.599922+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.600243+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.908186+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:19.909985+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:20.036411+00:00", "trade", 15.3701, 20.0]
["2026-09-10T14:52:20.037018+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:20.280698+00:00", "trade", 15.3733, 1.0]
["2026-09-10T14:52:20.530627+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:20.531951+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:20.537333+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:20.537393+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:20.537395+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:20.537395+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:20.537398+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:20.537414+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:20.537419+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:20.537459+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:20.537549+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:20.537574+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:20.537649+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.537664+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.537669+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.537930+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.538030+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.538030+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.538035+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.538135+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.538160+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.538207+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:52:20.538209+00:00", "trade", 15.37, 1800.0]
["2026-09-10T14:52:20.538267+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:52:20.538270+00:00", "trade", 15.365, 1.0]
["2026-09-10T14:52:20.538378+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:20.538717+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.539000+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:20.539007+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.539009+00:00", "trade", 15.37, 75.0]
["2026-09-10T14:52:20.539677+00:00", "trade", 15.36, 33.0]
["2026-09-10T14:52:20.539940+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.541208+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.541228+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.541243+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.542430+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.544089+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.544507+00:00", "trade", 15.37, 75.0]
["2026-09-10T14:52:20.544511+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.544616+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.544987+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.548395+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.548831+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.549071+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.549673+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.549743+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.549923+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.568132+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.572592+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.586606+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.621148+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.637522+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.638178+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.657078+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.684042+00:00", "trade", 15.365, 6.0]
["2026-09-10T14:52:20.688699+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.688721+00:00", "trade", 15.365, 6.0]
["2026-09-10T14:52:20.688889+00:00", "trade", 15.365, 2.0]
["2026-09-10T14:52:20.688909+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.689716+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.689726+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.690232+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.705669+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.753931+00:00", "trade", 15.365, 1.0]
["2026-09-10T14:52:20.755007+00:00", "trade", 15.365, 1.0]
["2026-09-10T14:52:20.757798+00:00", "trade", 15.365, 3.0]
["2026-09-10T14:52:20.789027+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:20.809308+00:00", "trade", 15.3601, 100.0]
["2026-09-10T14:52:21.244326+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:21.244692+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:21.343567+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:21.343893+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:21.476085+00:00", "trade", 15.365, 10.0]
["2026-09-10T14:52:21.549153+00:00", "trade", 15.365, 5000.0]
["2026-09-10T14:52:21.550229+00:00", "trade", 15.36, 49.0]
["2026-09-10T14:52:21.665821+00:00", "trade", 15.365, 9000.0]
["2026-09-10T14:52:21.666925+00:00", "trade", 15.36, 18.0]
["2026-09-10T14:52:21.667075+00:00", "trade", 15.369, 58.0]
["2026-09-10T14:52:21.947490+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:21.948086+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:21.955143+00:00", "trade", 15.365, 90.0]
["2026-09-10T14:52:21.956502+00:00", "trade", 15.36, 79.0]
["2026-09-10T14:52:21.992782+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:21.992858+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:21.992903+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:21.993329+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:21.994341+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:21.998702+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:22.013186+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:22.013267+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:22.013331+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:22.013331+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:22.013392+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:22.013507+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:22.019965+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:22.019977+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:22.020007+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:22.020008+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:52:22.020008+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:22.020013+00:00", "trade", 15.36, 36.0]
["2026-09-10T14:52:22.020013+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:22.020016+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:52:22.020016+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:52:22.020099+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:22.020099+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:22.020110+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:22.020110+00:00", "trade", 15.36, 1400.0]
["2026-09-10T14:52:22.020173+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:22.020193+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:22.020228+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:22.020228+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:22.020273+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020283+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020288+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020293+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020313+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020323+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020323+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020328+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020338+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020348+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020363+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020378+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020488+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020636+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:52:22.020639+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020644+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020694+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020909+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020990+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.020990+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.021015+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.021030+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.021030+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.021105+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.021105+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.021120+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.021145+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.021190+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.022107+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.022548+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.051708+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.051723+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.051753+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.052159+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.349933+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.393334+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:22.515133+00:00", "trade", 15.355, 2.0]
["2026-09-10T14:52:22.516218+00:00", "trade", 15.355, 29.0]
["2026-09-10T14:52:22.517183+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:22.526067+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:52:22.526070+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:52:22.526082+00:00", "trade", 15.36, 1564.0]
["2026-09-10T14:52:22.526117+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.526353+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.526588+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.526623+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.526633+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.526633+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.526784+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.526874+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.526914+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.526954+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.526994+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.527315+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.527345+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.532437+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.557747+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.674916+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:22.675563+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.038135+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.050410+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.050545+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.099471+00:00", "trade", 15.2507, 100.0]
["2026-09-10T14:52:23.108618+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.516128+00:00", "trade", 15.355, 30.0]
["2026-09-10T14:52:23.529249+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.529470+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.529841+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.530202+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.530242+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.530282+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.866903+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.869925+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.929061+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:23.929136+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.090465+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.091462+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.130350+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.130405+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.190465+00:00", "trade", 15.3088, 20.0]
["2026-09-10T14:52:24.196282+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.798575+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.798851+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.799056+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.799091+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.799132+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.799137+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.799137+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.799207+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.799412+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.799568+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.799568+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.799628+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.800014+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.807456+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.870115+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:24.927337+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.090665+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.091147+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.092109+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.252000+00:00", "trade", 15.355, 74.0]
["2026-09-10T14:52:25.298345+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.298811+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.298851+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.349754+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:25.350233+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.350749+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.350790+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.390865+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:52:25.391526+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.391607+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.428412+00:00", "trade", 15.355, 9000.0]
["2026-09-10T14:52:25.428545+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.429136+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.429492+00:00", "trade", 15.35, 77.0]
["2026-09-10T14:52:25.429497+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.435361+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.435702+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.555662+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.555732+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.826216+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.850248+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.887641+00:00", "trade", 15.35, 9000.0]
["2026-09-10T14:52:25.888739+00:00", "trade", 15.355, 20.0]
["2026-09-10T14:52:25.895860+00:00", "trade", 15.355, 1151.0]
["2026-09-10T14:52:25.907065+00:00", "trade", 15.36, 9000.0]
["2026-09-10T14:52:25.907134+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.907499+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.907815+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.908096+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.908291+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.932855+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.941385+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.975582+00:00", "trade", 15.355, 4500.0]
["2026-09-10T14:52:25.976048+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:25.976659+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.012996+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.094895+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.107260+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.107586+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.108588+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.110778+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.110788+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.111274+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.117048+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.130653+00:00", "trade", 15.3586, 4.0]
["2026-09-10T14:52:26.131598+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.131898+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.131907+00:00", "trade", 15.355, 56.0]
["2026-09-10T14:52:26.308893+00:00", "trade", 15.3599, 2000.0]
["2026-09-10T14:52:26.309301+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.309687+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.310243+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.310664+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.312298+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.402974+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.403179+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.403615+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.404091+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.404212+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.404217+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.405450+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.417057+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.467598+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.481681+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.541879+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.542796+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.543253+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.543258+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.564709+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.710541+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.710541+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.710551+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.710671+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.711633+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.837028+00:00", "trade", 15.355, 8800.0]
["2026-09-10T14:52:26.837097+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.837102+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.837593+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.838034+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.838075+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.838075+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.838107+00:00", "trade", 15.35, 91.0]
["2026-09-10T14:52:26.838114+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.838119+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.838154+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.838276+00:00", "trade", 15.3559, 51.0]
["2026-09-10T14:52:26.838515+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.856643+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.885011+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.928665+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.929226+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:26.956421+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:27.250501+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.251408+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.331739+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.331930+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.349201+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.350188+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.351842+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.361846+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.422801+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.423488+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.423513+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.482393+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.482673+00:00", "trade", 15.3599, 500.0]
["2026-09-10T14:52:27.483311+00:00", "trade", 15.3599, 6300.0]
["2026-09-10T14:52:27.483786+00:00", "trade", 15.355, 56.0]
["2026-09-10T14:52:27.483997+00:00", "trade", 15.3599, 2700.0]
["2026-09-10T14:52:27.487786+00:00", "trade", 15.355, 36.0]
["2026-09-10T14:52:27.540300+00:00", "trade", 15.355, 500.0]
["2026-09-10T14:52:27.652608+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.654257+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.664922+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.774703+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.774769+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.775190+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.793649+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:27.793694+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.031826+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.111715+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.264023+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:52:28.264093+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.265124+00:00", "trade", 15.355, 103.0]
["2026-09-10T14:52:28.265186+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.271773+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:28.273526+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.273697+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:28.273701+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.274047+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.274121+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:28.274127+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:28.274139+00:00", "trade", 15.36, 20.0]
["2026-09-10T14:52:28.274139+00:00", "trade", 15.36, 283.0]
["2026-09-10T14:52:28.274202+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.274205+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:52:28.274205+00:00", "trade", 15.355, 1.0]
["2026-09-10T14:52:28.274217+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.274222+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.274227+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.274278+00:00", "trade", 15.355, 99.0]
["2026-09-10T14:52:28.274281+00:00", "trade", 15.36, 4.0]
["2026-09-10T14:52:28.274488+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.274683+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.275084+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.275084+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.275104+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.275535+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.275581+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.283558+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:28.283606+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:52:28.283621+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:52:28.284547+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.284627+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.284627+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.284983+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.290346+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.341638+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:28.341638+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.342109+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.342109+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.342159+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.342284+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.342805+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.343287+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.360784+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:28.360858+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.361851+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.362658+00:00", "trade", 15.355, 300.0]
["2026-09-10T14:52:28.364784+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:28.364803+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.365249+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.384044+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.384054+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.384319+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.384349+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.385693+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.398974+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.399044+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.404527+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.404863+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.418160+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.433512+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:28.433647+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.433708+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:28.434108+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.434108+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.434186+00:00", "trade", 15.35, 50.0]
["2026-09-10T14:52:28.434263+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.434354+00:00", "trade", 15.35, 20.0]
["2026-09-10T14:52:28.434554+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.441154+00:00", "trade", 15.355, 900.0]
["2026-09-10T14:52:28.441343+00:00", "trade", 15.355, 900.0]
["2026-09-10T14:52:28.442007+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.442152+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:52:28.442161+00:00", "trade", 15.36, 293.0]
["2026-09-10T14:52:28.442197+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.442648+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.442919+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.634755+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.757973+00:00", "trade", 15.36, 2.0]
["2026-09-10T14:52:28.758695+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.760450+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.764143+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.764264+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.772268+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.787710+00:00", "trade", 15.355, 1.0]
["2026-09-10T14:52:28.787815+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.787825+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:28.979581+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:29.343602+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:29.351306+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:29.351356+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:29.367424+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:29.434183+00:00", "trade", 15.355, 144.0]
["2026-09-10T14:52:29.537414+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:29.914201+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:29.915012+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:29.915012+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:29.995420+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.031785+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.191601+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.191606+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.191627+00:00", "trade", 15.35, 151.0]
["2026-09-10T14:52:30.191627+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:52:30.191631+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.191632+00:00", "trade", 15.35, 49.0]
["2026-09-10T14:52:30.191636+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.191641+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:30.191641+00:00", "trade", 15.355, 27.0]
["2026-09-10T14:52:30.191656+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:52:30.191885+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:30.192072+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.192132+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.192207+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.192282+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.192358+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.192723+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.192844+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.193525+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.201880+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.445547+00:00", "trade", 15.358, 1900.0]
["2026-09-10T14:52:30.446648+00:00", "trade", 15.355, 23.0]
["2026-09-10T14:52:30.465584+00:00", "trade", 15.36, 60.0]
["2026-09-10T14:52:30.616922+00:00", "trade", 15.339, 6.0]
["2026-09-10T14:52:30.802049+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.944803+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.967658+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:30.968139+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:31.235425+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:31.401610+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:52:31.402638+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:31.402733+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:31.403119+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:31.417472+00:00", "trade", 15.36, 7.0]
["2026-09-10T14:52:31.418045+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:31.510114+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:31.510164+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:31.758695+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:31.759633+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:31.909620+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:31.909675+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:32.000937+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:32.001152+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:32.005673+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:32.006235+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:32.353671+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:32.353751+00:00", "trade", 15.36, 395.0]
["2026-09-10T14:52:32.353793+00:00", "trade", 15.36, 15.0]
["2026-09-10T14:52:32.353799+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:52:32.353799+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:52:32.353799+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:52:32.353802+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:32.353805+00:00", "trade", 15.36, 18.0]
["2026-09-10T14:52:32.353805+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:52:32.353872+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.353947+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.353992+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.353997+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354002+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354060+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:32.354066+00:00", "trade", 15.36, 40.0]
["2026-09-10T14:52:32.354066+00:00", "trade", 15.36, 60.0]
["2026-09-10T14:52:32.354072+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354072+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354138+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354153+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354188+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354198+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354233+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354263+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354265+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:32.354268+00:00", "trade", 15.36, 499.0]
["2026-09-10T14:52:32.354273+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354283+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354283+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:32.354284+00:00", "trade", 15.36, 1301.0]
["2026-09-10T14:52:32.354288+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.354289+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:32.354289+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:52:32.354483+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.354749+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.354784+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.354784+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.354829+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.354899+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.354899+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.354949+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.354990+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.355070+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.355190+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.355230+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.355852+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.358989+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.384881+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.384881+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.501874+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.552384+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.552404+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.592344+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.647962+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.676264+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.790762+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:32.840122+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:52:32.840681+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:33.525258+00:00", "trade", 15.365, 4500.0]
["2026-09-10T14:52:33.526338+00:00", "trade", 15.365, 80.0]
["2026-09-10T14:52:33.697378+00:00", "trade", 15.36, 9618.0]
["2026-09-10T14:52:33.698476+00:00", "trade", 15.365, 37.0]
["2026-09-10T14:52:33.701156+00:00", "trade", 15.365, 2000.0]
["2026-09-10T14:52:33.713192+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.248139+00:00", "trade", 15.365, 9000.0]
["2026-09-10T14:52:34.248150+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.249243+00:00", "trade", 15.365, 84.0]
["2026-09-10T14:52:34.249519+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.293668+00:00", "trade", 15.365, 220.0]
["2026-09-10T14:52:34.294128+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:52:34.360643+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.411259+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.414882+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.454857+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.464210+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.500712+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.585278+00:00", "trade", 15.365, 35.0]
["2026-09-10T14:52:34.586381+00:00", "trade", 15.36, 39.0]
["2026-09-10T14:52:34.586957+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.587423+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.916128+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:34.916772+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.916777+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:34.916838+00:00", "trade", 15.365, 18.0]
["2026-09-10T14:52:35.016654+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:35.016775+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:35.191969+00:00", "trade", 15.37, 38.0]
["2026-09-10T14:52:35.493394+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:35.507807+00:00", "trade", 15.365, 3900.0]
["2026-09-10T14:52:35.509058+00:00", "trade", 15.3614, 52.0]
["2026-09-10T14:52:35.570608+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:35.571264+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:35.572953+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:35.758159+00:00", "trade", 15.365, 500.0]
["2026-09-10T14:52:35.813972+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:35.814433+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:35.907089+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:35.930980+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:52:36.290976+00:00", "trade", 15.365, 9400.0]
["2026-09-10T14:52:36.356346+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:52:37.339731+00:00", "trade", 15.362, 1.0]
["2026-09-10T14:52:37.527949+00:00", "trade", 15.37, 5.0]
["2026-09-10T14:52:37.803602+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:37.913469+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:38.092956+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:38.102719+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:38.103792+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:38.194307+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:38.197971+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:38.197971+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:38.197974+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:38.197974+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:38.197983+00:00", "trade", 15.37, 50.0]
["2026-09-10T14:52:38.197986+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:38.197995+00:00", "trade", 15.37, 400.0]
["2026-09-10T14:52:38.197998+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:38.198001+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:38.198004+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:38.198019+00:00", "trade", 15.37, 20.0]
["2026-09-10T14:52:38.198022+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:38.198025+00:00", "trade", 15.37, 20.0]
["2026-09-10T14:52:38.198028+00:00", "trade", 15.37, 400.0]
["2026-09-10T14:52:38.198031+00:00", "trade", 15.37, 150.0]
["2026-09-10T14:52:38.198036+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:38.198089+00:00", "trade", 15.37, 10.0]
["2026-09-10T14:52:38.198089+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:38.198092+00:00", "trade", 15.37, 10.0]
["2026-09-10T14:52:38.198092+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:52:38.198094+00:00", "trade", 15.37, 600.0]
["2026-09-10T14:52:38.198106+00:00", "trade", 15.37, 50.0]
["2026-09-10T14:52:38.198146+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:38.198182+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:38.198186+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:38.198192+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:38.198234+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:38.198234+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:38.198237+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:38.198237+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:38.198239+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:52:38.198297+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:38.198327+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198367+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198372+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198402+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198412+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198452+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198452+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198537+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198542+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198607+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198668+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198668+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198668+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198673+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198688+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198718+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198728+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198743+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198758+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198768+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198808+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198838+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198928+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198928+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.198998+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.199089+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.199119+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.199124+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.199159+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.199164+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.199331+00:00", "trade", 15.375, 101.0]
["2026-09-10T14:52:38.199423+00:00", "trade", 15.375, 9.0]
["2026-09-10T14:52:38.199445+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.199525+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.199923+00:00", "trade", 15.37, 11.0]
["2026-09-10T14:52:38.200011+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.202752+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.202888+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.206020+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.208666+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.210216+00:00", "trade", 15.37, 7.0]
["2026-09-10T14:52:38.223938+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.275235+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.298816+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.298821+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.473436+00:00", "trade", 15.375, 15.0]
["2026-09-10T14:52:38.629403+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.629413+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.746742+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.747709+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.747749+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.880908+00:00", "trade", 15.375, 18.0]
["2026-09-10T14:52:38.951414+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:38.951474+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.192598+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.235666+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.267005+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.267010+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.267476+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.267597+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.267689+00:00", "trade", 15.38, 92.0]
["2026-09-10T14:52:39.267998+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.268033+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.268394+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.268554+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.284923+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.306364+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.306409+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.309239+00:00", "trade", 15.3767, 12.0]
["2026-09-10T14:52:39.315275+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.315280+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.315345+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.315347+00:00", "trade", 15.375, 250.0]
["2026-09-10T14:52:39.315350+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.315370+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.315405+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.315656+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.316132+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.316212+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.316212+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.316293+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.316293+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.316648+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.316689+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.316814+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.385130+00:00", "trade", 15.375, 60.0]
["2026-09-10T14:52:39.484067+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:39.703125+00:00", "trade", 15.3422, 1.0]
["2026-09-10T14:52:39.917860+00:00", "trade", 15.3799, 4.0]
["2026-09-10T14:52:39.919438+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.224990+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.411845+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.522124+00:00", "trade", 15.375, 953.0]
["2026-09-10T14:52:40.522724+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.524100+00:00", "trade", 15.375, 953.0]
["2026-09-10T14:52:40.524764+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.525345+00:00", "trade", 15.375, 156.0]
["2026-09-10T14:52:40.590215+00:00", "trade", 15.375, 40.0]
["2026-09-10T14:52:40.590742+00:00", "trade", 15.375, 497.0]
["2026-09-10T14:52:40.590856+00:00", "trade", 15.375, 116.0]
["2026-09-10T14:52:40.591267+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.683269+00:00", "trade", 15.38, 9000.0]
["2026-09-10T14:52:40.711308+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.716686+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.716906+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.716943+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:40.716976+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.717031+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.717096+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.717137+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.717181+00:00", "trade", 15.375, 300.0]
["2026-09-10T14:52:40.717268+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:40.717508+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.717508+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.717548+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.717548+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.717588+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.717593+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.717748+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.717948+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.718304+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.724509+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:40.726028+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:40.986054+00:00", "trade", 15.3701, 9000.0]
["2026-09-10T14:52:41.308524+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.309351+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.314052+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.373601+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:52:41.373607+00:00", "trade", 15.37, 252.0]
["2026-09-10T14:52:41.373613+00:00", "trade", 15.37, 10.0]
["2026-09-10T14:52:41.373616+00:00", "trade", 15.37, 700.0]
["2026-09-10T14:52:41.373616+00:00", "trade", 15.37, 900.0]
["2026-09-10T14:52:41.373649+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:41.373656+00:00", "trade", 15.37, 10.0]
["2026-09-10T14:52:41.373676+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:52:41.373679+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.373709+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.373714+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.373718+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:52:41.373754+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:52:41.373757+00:00", "trade", 15.37, 10.0]
["2026-09-10T14:52:41.373802+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:52:41.373804+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.373809+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.373815+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.373827+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:41.373833+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:41.373833+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:41.373833+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:41.373836+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:41.373839+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:41.373839+00:00", "trade", 15.37, 102.0]
["2026-09-10T14:52:41.373848+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:52:41.373870+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.373968+00:00", "trade", 15.37, 88.0]
["2026-09-10T14:52:41.373972+00:00", "trade", 15.37, 12.0]
["2026-09-10T14:52:41.373980+00:00", "trade", 15.37, 10.0]
["2026-09-10T14:52:41.373985+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.373990+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.373995+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.374000+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:41.374075+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:41.374082+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:41.374082+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:41.374082+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:41.374082+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:41.374082+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:41.374082+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:41.374100+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:41.374115+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:41.374140+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374145+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374175+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374208+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:41.374214+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:41.374230+00:00", "trade", 15.37, 190.0]
["2026-09-10T14:52:41.374240+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374250+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374276+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374276+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374311+00:00", "trade", 15.37, 371.0]
["2026-09-10T14:52:41.374316+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374316+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374321+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374356+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374386+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374426+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374426+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374456+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374481+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374506+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374506+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374581+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374581+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374636+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374636+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374702+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374705+00:00", "trade", 15.365, 34.0]
["2026-09-10T14:52:41.374737+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374742+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374757+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374787+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374787+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374787+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374827+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374842+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.374987+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.375078+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.375103+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.375433+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.375508+00:00", "trade", 15.37, 400.0]
["2026-09-10T14:52:41.375508+00:00", "trade", 15.37, 800.0]
["2026-09-10T14:52:41.375509+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.375511+00:00", "trade", 15.37, 600.0]
["2026-09-10T14:52:41.375514+00:00", "trade", 15.37, 1300.0]
["2026-09-10T14:52:41.375990+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.375990+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.375990+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.376275+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.376556+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.377518+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.378521+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.378801+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.405109+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.405570+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.406066+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.406597+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.406597+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.406608+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.474910+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.474990+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.475206+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.509242+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.509713+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.686318+00:00", "trade", 15.365, 9500.0]
["2026-09-10T14:52:41.687341+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.687569+00:00", "trade", 15.3702, 52.0]
["2026-09-10T14:52:41.724193+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.788080+00:00", "trade", 15.3604, 3900.0]
["2026-09-10T14:52:41.789098+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.813541+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.819355+00:00", "trade", 15.3244, 100.0]
["2026-09-10T14:52:41.974544+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:41.977997+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.041599+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.071761+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.071786+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.071936+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.109796+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.109921+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.146458+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.422741+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.423222+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.495977+00:00", "trade", 15.365, 4700.0]
["2026-09-10T14:52:42.497225+00:00", "trade", 15.3629, 9.0]
["2026-09-10T14:52:42.497364+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.497805+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.498326+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.498426+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.500772+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.556932+00:00", "trade", 15.365, 4300.0]
["2026-09-10T14:52:42.557507+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.561230+00:00", "trade", 15.37, 20.0]
["2026-09-10T14:52:42.561792+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.562243+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.611791+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.611876+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.712905+00:00", "trade", 15.365, 9618.0]
["2026-09-10T14:52:42.716315+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.719869+00:00", "trade", 15.365, 700.0]
["2026-09-10T14:52:42.753534+00:00", "trade", 15.365, 258.0]
["2026-09-10T14:52:42.753608+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.753614+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.753669+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.753974+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.754034+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.754050+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.754516+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.754571+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.754571+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.754571+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.755047+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:42.780317+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:43.172220+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:43.172265+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:43.205845+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:43.205875+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:43.206311+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:43.284006+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:43.311471+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:43.433632+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:43.433633+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:43.433642+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:43.433645+00:00", "trade", 15.37, 20.0]
["2026-09-10T14:52:43.433645+00:00", "trade", 15.37, 80.0]
["2026-09-10T14:52:43.433669+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:43.433698+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433699+00:00", "trade", 15.37, 500.0]
["2026-09-10T14:52:43.433729+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:52:43.433729+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:52:43.433732+00:00", "trade", 15.37, 600.0]
["2026-09-10T14:52:43.433782+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433782+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433782+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433782+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433801+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:43.433805+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:43.433808+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433808+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433813+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433813+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433833+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433838+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433843+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433848+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433888+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:52:43.433891+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:43.433898+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:43.433907+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:52:43.433916+00:00", "trade", 15.37, 1499.0]
["2026-09-10T14:52:43.433943+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433953+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:43.433994+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.433994+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.433998+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.433998+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434013+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434143+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434143+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434149+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434178+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434193+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434229+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434244+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434244+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434244+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434359+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434389+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434419+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434419+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434419+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434544+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434590+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434629+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434670+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434790+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.434830+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.435096+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.435231+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.435825+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:43.435979+00:00", "trade", 15.37, 60.0]
["2026-09-10T14:52:43.438589+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.440588+00:00", "trade", 15.3751, 9000.0]
["2026-09-10T14:52:43.444393+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.444393+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.466921+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.466921+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.467357+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.570038+00:00", "trade", 15.375, 3000.0]
["2026-09-10T14:52:43.575222+00:00", "trade", 15.375, 28.0]
["2026-09-10T14:52:43.684710+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:43.764195+00:00", "trade", 15.375, 9000.0]
["2026-09-10T14:52:44.509630+00:00", "trade", 15.375, 1.0]
["2026-09-10T14:52:44.565641+00:00", "trade", 15.3709, 2262.0]
["2026-09-10T14:52:44.566278+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:44.619944+00:00", "trade", 15.3709, 1.0]
["2026-09-10T14:52:44.791554+00:00", "trade", 15.375, 9500.0]
["2026-09-10T14:52:44.792551+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:44.793032+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:44.793388+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.072001+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.166792+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.307878+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.307878+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.308319+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.308359+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.308359+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.308800+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.309121+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.309757+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.563601+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.563641+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:45.657979+00:00", "trade", 15.37, 105.0]
["2026-09-10T14:52:46.130220+00:00", "trade", 15.3751, 1900.0]
["2026-09-10T14:52:46.515999+00:00", "trade", 15.375, 1800.0]
["2026-09-10T14:52:46.516970+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.516975+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.561978+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.561984+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.561987+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.561993+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.562156+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.562180+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.562228+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:52:46.562243+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:52:46.562282+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.562303+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.562342+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.562354+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:52:46.562426+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.562631+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.562679+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.562809+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.562844+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.562848+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:52:46.562889+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.562965+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.563165+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.563269+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:52:46.563285+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.563741+00:00", "trade", 15.375, 953.0]
["2026-09-10T14:52:46.563807+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.563807+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.564248+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.564328+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.564689+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.564992+00:00", "trade", 15.375, 800.0]
["2026-09-10T14:52:46.565094+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.566213+00:00", "trade", 15.375, 104.0]
["2026-09-10T14:52:46.566247+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:52:46.568931+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.569400+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:52:46.571619+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:52:46.574666+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:46.574673+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:46.574673+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:46.574678+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:46.574678+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:46.574681+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:46.574681+00:00", "trade", 15.37, 50.0]
["2026-09-10T14:52:46.574684+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:52:46.574684+00:00", "trade", 15.37, 56.0]
["2026-09-10T14:52:46.574687+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:52:46.574698+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:46.574702+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:52:46.574702+00:00", "trade", 15.37, 800.0]
["2026-09-10T14:52:46.574708+00:00", "trade", 15.37, 900.0]
["2026-09-10T14:52:46.574711+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:52:46.574711+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:52:46.574714+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:52:46.574803+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:46.574818+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:46.574828+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:46.574828+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:46.574858+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:46.574863+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:46.574873+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:46.574876+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:46.574879+00:00", "trade", 15.37, 190.0]
["2026-09-10T14:52:46.574883+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:46.574883+00:00", "trade", 15.37, 102.0]
["2026-09-10T14:52:46.574886+00:00", "trade", 15.37, 600.0]
["2026-09-10T14:52:46.574938+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:46.574948+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:52:46.574959+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.574959+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.574963+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.574978+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.574983+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.574988+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575006+00:00", "trade", 15.37, 600.0]
["2026-09-10T14:52:46.575053+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575053+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575094+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575104+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575219+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575249+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575294+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575370+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575374+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575396+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:52:46.575410+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575410+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575414+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575489+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575530+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575610+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575680+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575730+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575730+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575810+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.575872+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:46.575944+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:52:46.576131+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.576211+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.576211+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.576389+00:00", "trade", 15.37, 400.0]
["2026-09-10T14:52:46.576389+00:00", "trade", 15.37, 700.0]
["2026-09-10T14:52:46.576402+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.576407+00:00", "trade", 15.37, 1500.0]
["2026-09-10T14:52:46.576532+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.576572+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.576572+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.576572+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.576692+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.576888+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.576928+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.577449+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.577730+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.577850+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.579329+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.579529+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.585654+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.588094+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.588135+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.588255+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.604338+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.607862+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.607862+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.612664+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:52:46.612944+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.613224+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:46.670242+00:00", "trade", 15.365, 3000.0]
["2026-09-10T14:52:46.711333+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:47.328812+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:47.329043+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:47.350424+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:47.492651+00:00", "trade", 15.36, 2.0]
["2026-09-10T14:52:47.530442+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:47.541564+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:47.575695+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:47.677568+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:47.678009+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:47.933532+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:47.934267+00:00", "trade", 15.365, 390.0]
["2026-09-10T14:52:47.934719+00:00", "trade", 15.365, 187.0]
["2026-09-10T14:52:47.934836+00:00", "trade", 15.365, 300.0]
["2026-09-10T14:52:47.934850+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:47.943821+00:00", "trade", 15.365, 400.0]
["2026-09-10T14:52:48.101416+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:48.132555+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:48.160367+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:48.160808+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:48.174129+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:48.247875+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:48.248301+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:48.330421+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:49.158888+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:49.169849+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:49.194540+00:00", "trade", 15.365, 1.0]
["2026-09-10T14:52:49.274918+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:52:49.407047+00:00", "trade", 15.3699, 75.0]
["2026-09-10T14:52:49.783666+00:00", "trade", 15.368, 1.0]
["2026-09-10T14:52:49.896431+00:00", "trade", 15.3665, 1.0]
["2026-09-10T14:52:49.916895+00:00", "trade", 15.36, 24.0]
["2026-09-10T14:52:50.019644+00:00", "trade", 15.3223, 2900.0]
["2026-09-10T14:52:50.231441+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:50.311982+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:50.312464+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:50.620092+00:00", "trade", 15.365, 10.0]
["2026-09-10T14:52:50.628404+00:00", "trade", 15.365, 18.0]
["2026-09-10T14:52:50.628413+00:00", "trade", 15.37, 18.0]
["2026-09-10T14:52:50.628503+00:00", "trade", 15.365, 32.0]
["2026-09-10T14:52:50.629208+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:50.629689+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:50.650326+00:00", "trade", 15.365, 85.0]
["2026-09-10T14:52:50.819505+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:51.106057+00:00", "trade", 15.365, 8800.0]
["2026-09-10T14:52:51.139915+00:00", "trade", 15.368, 1.0]
["2026-09-10T14:52:51.156060+00:00", "trade", 15.365, 200.0]
["2026-09-10T14:52:51.768408+00:00", "trade", 15.365, 10.0]
["2026-09-10T14:52:51.769481+00:00", "trade", 15.365, 27.0]
["2026-09-10T14:52:51.770495+00:00", "trade", 15.365, 655.0]
["2026-09-10T14:52:51.802148+00:00", "trade", 15.3667, 2.0]
["2026-09-10T14:52:52.145301+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.145742+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.317160+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.317636+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.317676+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.317676+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.318077+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.318558+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.318874+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.323199+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.323640+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.324076+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.324557+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.324575+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:52:52.466312+00:00", "trade", 15.368, 1.0]
["2026-09-10T14:52:52.712245+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:52.712245+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:53.586596+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:53.771310+00:00", "trade", 15.368, 1.0]
["2026-09-10T14:52:53.795514+00:00", "trade", 15.3665, 1.0]
["2026-09-10T14:52:53.851487+00:00", "trade", 15.3226, 18.0]
["2026-09-10T14:52:53.864848+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:53.865971+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:53.956451+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:53.956912+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:54.294296+00:00", "trade", 15.362, 100.0]
["2026-09-10T14:52:54.382217+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:52:54.396495+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:52:55.030478+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.076853+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.125727+00:00", "trade", 15.368, 1.0]
["2026-09-10T14:52:55.179728+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.306023+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.306190+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:55.306415+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:55.306580+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.306635+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.306650+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.306725+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.306790+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.307091+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.307251+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.307532+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.316874+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.317325+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.471382+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.471818+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.472284+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.725381+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.748126+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.748511+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.749273+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:55.765771+00:00", "trade", 15.3665, 3.0]
["2026-09-10T14:52:56.116423+00:00", "trade", 15.36, 50.0]
["2026-09-10T14:52:56.117034+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.133057+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.133879+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.194997+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:52:56.195570+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.212463+00:00", "trade", 15.365, 9000.0]
["2026-09-10T14:52:56.270920+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.468763+00:00", "trade", 15.368, 1.0]
["2026-09-10T14:52:56.629149+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:56.629218+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.629393+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.629679+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.629679+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.630160+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.630200+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.630641+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.630641+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.706657+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.708185+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.856400+00:00", "trade", 15.36, 191.0]
["2026-09-10T14:52:56.856416+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:52:56.856419+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:52:56.856422+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:52:56.856425+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:52:56.856596+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:56.856602+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:52:56.856955+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.856995+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.857020+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.857025+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.857025+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.857030+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.857075+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.857075+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.857075+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.857270+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.857350+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.857390+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.857471+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.857711+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.858633+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:52:56.996233+00:00", "trade", 15.3632, 1.0]
["2026-09-10T14:52:57.775851+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:52:57.775854+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:52:57.775854+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:52:57.775860+00:00", "trade", 15.36, 35.0]
["2026-09-10T14:52:57.775869+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:52:57.775881+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:52:57.775887+00:00", "trade", 15.36, 176.0]
["2026-09-10T14:52:57.775908+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:52:57.775914+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:52:57.775917+00:00", "trade", 15.36, 424.0]
["2026-09-10T14:52:57.775921+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:57.775921+00:00", "trade", 15.36, 65.0]
["2026-09-10T14:52:57.775926+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:57.775926+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:57.775926+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:52:57.775932+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:57.775932+00:00", "trade", 15.36, 2200.0]
["2026-09-10T14:52:57.775935+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:52:57.775935+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:57.775941+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:57.775941+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:52:57.775941+00:00", "trade", 15.36, 3200.0]
["2026-09-10T14:52:57.775944+00:00", "trade", 15.36, 140.0]
["2026-09-10T14:52:57.775944+00:00", "trade", 15.36, 800.0]
["2026-09-10T14:52:57.775948+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:52:57.775948+00:00", "trade", 15.36, 900.0]
["2026-09-10T14:52:57.775950+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:52:57.775965+00:00", "trade", 15.36, 1200.0]
["2026-09-10T14:52:57.776002+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776028+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:52:57.776031+00:00", "trade", 15.36, 1200.0]
["2026-09-10T14:52:57.776082+00:00", "trade", 15.36, 58.0]
["2026-09-10T14:52:57.776121+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:57.776124+00:00", "trade", 15.36, 90.0]
["2026-09-10T14:52:57.776130+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:57.776130+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:52:57.776133+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:52:57.776139+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:52:57.776175+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:57.776250+00:00", "trade", 15.36, 76.0]
["2026-09-10T14:52:57.776252+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776273+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776273+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776273+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776273+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776273+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776282+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776303+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776333+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776333+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776343+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776358+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776359+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:57.776368+00:00", "trade", 15.36, 272.0]
["2026-09-10T14:52:57.776383+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776418+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776463+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776470+00:00", "trade", 15.36, 259.0]
["2026-09-10T14:52:57.776473+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776478+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776482+00:00", "trade", 15.36, 99.0]
["2026-09-10T14:52:57.776483+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776497+00:00", "trade", 15.36, 246.0]
["2026-09-10T14:52:57.776509+00:00", "trade", 15.36, 70.0]
["2026-09-10T14:52:57.776513+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776515+00:00", "trade", 15.36, 125.0]
["2026-09-10T14:52:57.776515+00:00", "trade", 15.36, 274.0]
["2026-09-10T14:52:57.776518+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:52:57.776523+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776525+00:00", "trade", 15.36, 226.0]
["2026-09-10T14:52:57.776528+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776548+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776568+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776573+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776599+00:00", "trade", 15.36, 103.0]
["2026-09-10T14:52:57.776603+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776603+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776605+00:00", "trade", 15.36, 246.0]
["2026-09-10T14:52:57.776663+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776668+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776681+00:00", "trade", 15.36, 297.0]
["2026-09-10T14:52:57.776693+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:52:57.776693+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776734+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776759+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:52:57.776764+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776774+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776829+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776829+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776834+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776915+00:00", "trade", 15.36, 155.0]
["2026-09-10T14:52:57.776929+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776934+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776934+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776964+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776964+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.776970+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777010+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777029+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777064+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777210+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777330+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777490+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777495+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777571+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777621+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777651+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777651+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777691+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.777796+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:52:57.777920+00:00", "trade", 15.36, 800.0]
["2026-09-10T14:52:57.778413+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.778814+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.781239+00:00", "trade", 15.36, 1045.0]
["2026-09-10T14:52:57.814128+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.814133+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.814343+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.814564+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.814624+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.814729+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.815185+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.865993+00:00", "trade", 15.3565, 1.0]
["2026-09-10T14:52:57.876526+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:57.958565+00:00", "trade", 15.3567, 18.0]
["2026-09-10T14:52:58.356123+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.373279+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.373344+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.373404+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.378045+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.508285+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.607480+00:00", "trade", 15.36, 523.0]
["2026-09-10T14:52:58.630280+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.652007+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.652007+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.652894+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.730233+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.731040+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.736231+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:52:58.737245+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:58.939812+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.090120+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.302746+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.302946+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.303177+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.304836+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.305369+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:52:59.305437+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.305452+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.305477+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.305532+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.305537+00:00", "trade", 15.36, 126.0]
["2026-09-10T14:52:59.305552+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:52:59.305562+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.305773+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.305783+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.305818+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.306008+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.306189+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.306189+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.306389+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.306986+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.328752+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.401626+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.402408+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.402458+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.403059+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.403380+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.416782+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.417469+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.417514+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.417524+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.418426+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.418466+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.421027+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.466245+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.554384+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.555302+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.555307+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.580020+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.609220+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.609225+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.609290+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.609621+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.610247+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.613686+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.647922+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.647944+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:52:59.648539+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.648574+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.648612+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:52:59.649842+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.649872+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.649878+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:59.649887+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.649897+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.649905+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:59.649987+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650012+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650017+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650028+00:00", "trade", 15.36, 99.0]
["2026-09-10T14:52:59.650137+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650137+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650139+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:52:59.650139+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:52:59.650233+00:00", "trade", 15.36, 1001.0]
["2026-09-10T14:52:59.650233+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650463+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650498+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650588+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650613+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650618+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650699+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650854+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.650939+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.651733+00:00", "trade", 15.355, 60.0]
["2026-09-10T14:52:59.651801+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.651866+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.652353+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.652698+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.652723+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.652819+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.652859+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.653099+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.653420+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.661618+00:00", "trade", 15.355, 340.0]
["2026-09-10T14:52:59.661675+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.662983+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.877498+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.877594+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.877614+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.878055+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.878376+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.984528+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:52:59.995434+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:00.030598+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:00.040181+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:00.040236+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:00.040241+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:00.041108+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:00.045614+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:00.253318+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:00.442877+00:00", "trade", 15.326, 300.0]
["2026-09-10T14:53:00.548215+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:00.548515+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:00.549593+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:00.591207+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:00.913559+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:01.041228+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:01.368173+00:00", "trade", 15.3599, 3900.0]
["2026-09-10T14:53:01.368191+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:01.416391+00:00", "trade", 15.36, 31.0]
["2026-09-10T14:53:01.416393+00:00", "trade", 15.36, 215.0]
["2026-09-10T14:53:01.416396+00:00", "trade", 15.36, 288.0]
["2026-09-10T14:53:01.416416+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:01.416420+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:53:01.416420+00:00", "trade", 15.36, 1600.0]
["2026-09-10T14:53:01.416423+00:00", "trade", 15.36, 2.0]
["2026-09-10T14:53:01.416444+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:53:01.416457+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:53:01.416486+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:53:01.416549+00:00", "trade", 15.36, 7.0]
["2026-09-10T14:53:01.416576+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:01.416576+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:01.416580+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:53:01.416647+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:01.416757+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:01.416790+00:00", "trade", 15.3599, 7.0]
["2026-09-10T14:53:01.416823+00:00", "trade", 15.36, 710.0]
["2026-09-10T14:53:01.416832+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:01.416910+00:00", "trade", 15.36, 357.0]
["2026-09-10T14:53:01.416931+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:53:01.416937+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:01.416947+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:01.416958+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:01.416962+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:01.416972+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:01.416977+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:01.416979+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:01.417003+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:01.417078+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:01.417163+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:01.417166+00:00", "trade", 15.36, 299.0]
["2026-09-10T14:53:01.417168+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:01.417169+00:00", "trade", 15.36, 413.0]
["2026-09-10T14:53:01.417238+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:01.417394+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417394+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417398+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:01.417399+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417399+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417403+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417403+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417403+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417408+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417408+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417413+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417413+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417444+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417474+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417479+00:00", "trade", 15.3599, 357.0]
["2026-09-10T14:53:01.417569+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417584+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417649+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417669+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417689+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417754+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417839+00:00", "trade", 15.3599, 500.0]
["2026-09-10T14:53:01.417955+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417990+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.417990+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.418030+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.418075+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.418075+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.418195+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.418209+00:00", "trade", 15.3599, 1600.0]
["2026-09-10T14:53:01.418236+00:00", "trade", 15.3599, 2.0]
["2026-09-10T14:53:01.418264+00:00", "trade", 15.3599, 31.0]
["2026-09-10T14:53:01.418516+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.418573+00:00", "trade", 15.3599, 215.0]
["2026-09-10T14:53:01.418600+00:00", "trade", 15.3599, 288.0]
["2026-09-10T14:53:01.418797+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.418797+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.418877+00:00", "trade", 15.365, 953.0]
["2026-09-10T14:53:01.418877+00:00", "trade", 15.365, 847.0]
["2026-09-10T14:53:01.418940+00:00", "trade", 15.3599, 500.0]
["2026-09-10T14:53:01.418964+00:00", "trade", 15.36, 5400.0]
["2026-09-10T14:53:01.419273+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.419674+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.419714+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.428956+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.429397+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.449685+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.449725+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.556337+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:01.611004+00:00", "trade", 15.365, 4700.0]
["2026-09-10T14:53:01.677150+00:00", "trade", 15.365, 4500.0]
["2026-09-10T14:53:01.677718+00:00", "trade", 15.365, 116.0]
["2026-09-10T14:53:01.692612+00:00", "trade", 15.365, 437.0]
["2026-09-10T14:53:01.693646+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.705649+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.709985+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.710150+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.710321+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:01.756310+00:00", "trade", 15.365, 4300.0]
["2026-09-10T14:53:01.764147+00:00", "trade", 15.365, 437.0]
["2026-09-10T14:53:01.958406+00:00", "trade", 15.365, 1900.0]
["2026-09-10T14:53:02.523466+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:02.523757+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:02.523812+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:02.544561+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:02.678037+00:00", "trade", 15.365, 676.0]
["2026-09-10T14:53:02.678645+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:02.678725+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:02.679166+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:02.679793+00:00", "trade", 15.365, 864.0]
["2026-09-10T14:53:02.680097+00:00", "trade", 15.365, 36.0]
["2026-09-10T14:53:02.680145+00:00", "trade", 15.365, 676.0]
["2026-09-10T14:53:02.787519+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:02.787760+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:02.788241+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:02.806954+00:00", "trade", 15.365, 9000.0]
["2026-09-10T14:53:02.807527+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:02.938604+00:00", "trade", 15.365, 300.0]
["2026-09-10T14:53:02.938607+00:00", "trade", 15.365, 137.0]
["2026-09-10T14:53:02.939250+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:02.939526+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:03.082256+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:03.082697+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:03.156217+00:00", "trade", 15.3649, 4500.0]
["2026-09-10T14:53:04.536553+00:00", "trade", 15.365, 200.0]
["2026-09-10T14:53:04.537173+00:00", "trade", 15.365, 300.0]
["2026-09-10T14:53:04.537489+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.537489+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.537569+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.537810+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.596309+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.604910+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.703665+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.729832+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.754400+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.754436+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.754461+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.754476+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.754917+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.755077+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:04.967674+00:00", "trade", 15.3601, 9000.0]
["2026-09-10T14:53:05.091340+00:00", "trade", 15.365, 1900.0]
["2026-09-10T14:53:05.239807+00:00", "trade", 15.366, 9000.0]
["2026-09-10T14:53:05.240377+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:05.417534+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:05.523646+00:00", "trade", 15.3601, 3900.0]
["2026-09-10T14:53:05.882842+00:00", "trade", 15.365, 9000.0]
["2026-09-10T14:53:05.883844+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:05.955549+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:06.248867+00:00", "trade", 15.37, 330.0]
["2026-09-10T14:53:06.249875+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:06.414456+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:06.632407+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:53:06.632410+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:06.632886+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:06.632967+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:06.835108+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:06.858959+00:00", "trade", 15.3337, 300.0]
["2026-09-10T14:53:06.890300+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:53:06.890378+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:06.890453+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:06.891737+00:00", "trade", 15.36, 278.0]
["2026-09-10T14:53:06.899959+00:00", "trade", 15.36, 322.0]
["2026-09-10T14:53:06.959499+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:06.967307+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:06.967748+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:07.017321+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:07.021238+00:00", "trade", 15.3348, 25.0]
["2026-09-10T14:53:07.223522+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:07.223522+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:07.531295+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:07.531575+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:07.717635+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:53:07.740799+00:00", "trade", 15.365, 585.0]
["2026-09-10T14:53:08.036472+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:53:08.036472+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:53:08.036487+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:53:08.036490+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:53:08.036492+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036502+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036517+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036522+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036527+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036527+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036532+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036562+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036582+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036587+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036647+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036647+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036764+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:53:08.036770+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:53:08.036770+00:00", "trade", 15.36, 1000.0]
["2026-09-10T14:53:08.036770+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:08.036913+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036923+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.036996+00:00", "trade", 15.36, 105.0]
["2026-09-10T14:53:08.036999+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:53:08.037001+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:53:08.037016+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:53:08.037022+00:00", "trade", 15.36, 99.0]
["2026-09-10T14:53:08.037048+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.037204+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:08.037317+00:00", "trade", 15.36, 155.0]
["2026-09-10T14:53:08.037384+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.037454+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.037464+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.037565+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.037570+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.037590+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.037605+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.037605+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.037625+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.037837+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:08.037890+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.037905+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.037906+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:08.038106+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.038146+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.038339+00:00", "trade", 15.36, 275.0]
["2026-09-10T14:53:08.038354+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:53:08.038357+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:53:08.038366+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.038386+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.038388+00:00", "trade", 15.36, 390.0]
["2026-09-10T14:53:08.038497+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.039023+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.039023+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.039294+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.039339+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.039344+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.040106+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.040782+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.041614+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.059386+00:00", "trade", 15.36, 900.0]
["2026-09-10T14:53:08.060745+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.066553+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.069987+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.069992+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.070027+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.214881+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.701961+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:08.972570+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.040471+00:00", "trade", 15.3279, 24.0]
["2026-09-10T14:53:09.083850+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.228293+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.505197+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:53:09.505258+00:00", "trade", 15.35, 300.0]
["2026-09-10T14:53:09.505303+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.505318+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:09.506271+00:00", "trade", 15.355, 10.0]
["2026-09-10T14:53:09.506767+00:00", "trade", 15.35, 1200.0]
["2026-09-10T14:53:09.507381+00:00", "trade", 15.35, 1200.0]
["2026-09-10T14:53:09.507805+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:09.507817+00:00", "trade", 15.35, 1200.0]
["2026-09-10T14:53:09.507844+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:09.507985+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:09.509293+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:09.519803+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:53:09.527270+00:00", "trade", 15.35, 190.0]
["2026-09-10T14:53:09.527312+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:09.527321+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:09.527871+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.527907+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.527907+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.527907+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.527907+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.527912+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.527952+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.527952+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.527992+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.527992+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.528272+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.528307+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.528433+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.721457+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.734418+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.735295+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.753824+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.914709+00:00", "trade", 15.355, 19.0]
["2026-09-10T14:53:09.918115+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.930214+00:00", "trade", 15.355, 900.0]
["2026-09-10T14:53:09.931201+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.931201+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.933338+00:00", "trade", 15.355, 53.0]
["2026-09-10T14:53:09.972410+00:00", "trade", 15.355, 900.0]
["2026-09-10T14:53:09.985474+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:53:09.985483+00:00", "trade", 15.355, 1.0]
["2026-09-10T14:53:09.995419+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.995731+00:00", "trade", 15.355, 500.0]
["2026-09-10T14:53:09.995981+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.996021+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:09.996753+00:00", "trade", 15.355, 600.0]
["2026-09-10T14:53:10.006626+00:00", "trade", 15.355, 300.0]
["2026-09-10T14:53:10.006626+00:00", "trade", 15.355, 63.0]
["2026-09-10T14:53:10.007227+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:10.007548+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:10.019091+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:10.022627+00:00", "trade", 15.355, 3.0]
["2026-09-10T14:53:10.027796+00:00", "trade", 15.355, 400.0]
["2026-09-10T14:53:10.108859+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:12.565767+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:12.566253+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:12.845536+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:13.364959+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:13.776350+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:13.776994+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:13.777430+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:13.816901+00:00", "trade", 15.355, 41.0]
["2026-09-10T14:53:13.862688+00:00", "trade", 15.355, 159.0]
["2026-09-10T14:53:13.862691+00:00", "trade", 15.355, 64.0]
["2026-09-10T14:53:13.863791+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:13.901475+00:00", "trade", 15.355, 187.0]
["2026-09-10T14:53:14.105150+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:14.543912+00:00", "trade", 15.355, 1.0]
["2026-09-10T14:53:15.343584+00:00", "trade", 15.355, 2.0]
["2026-09-10T14:53:15.344279+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:16.167548+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:16.168947+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:16.169388+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:16.189902+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:16.190343+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:16.190799+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:16.191155+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:16.191636+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:16.213299+00:00", "trade", 15.355, 20.0]
["2026-09-10T14:53:16.346841+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:16.670435+00:00", "trade", 15.355, 3.0]
["2026-09-10T14:53:16.791549+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:16.811877+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:17.037023+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:17.056435+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:17.184103+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:17.185637+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:17.187503+00:00", "trade", 15.3536, 65.0]
["2026-09-10T14:53:17.208337+00:00", "trade", 15.3536, 1.0]
["2026-09-10T14:53:18.055562+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:18.108929+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:18.109370+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:18.805312+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.363128+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:19.363175+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.363826+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.363987+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.363987+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.364012+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.364012+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.364067+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.364252+00:00", "trade", 15.355, 19.0]
["2026-09-10T14:53:19.364267+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.527641+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.953640+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.956341+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.956356+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.957344+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:19.958491+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:20.410973+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:20.454512+00:00", "trade", 15.36, 1125.0]
["2026-09-10T14:53:20.501974+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:20.502040+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:20.502075+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:20.502140+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:20.556820+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:20.557738+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:21.136896+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:21.808941+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:22.157002+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:53:22.157026+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:22.157079+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:22.158761+00:00", "trade", 15.355, 3.0]
["2026-09-10T14:53:22.195584+00:00", "trade", 15.355, 9318.0]
["2026-09-10T14:53:22.195646+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:22.381005+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:53:22.522439+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:22.563167+00:00", "trade", 15.355, 1.0]
["2026-09-10T14:53:22.597833+00:00", "trade", 15.36, 650.0]
["2026-09-10T14:53:22.598822+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:22.598886+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:53:22.600582+00:00", "trade", 15.355, 800.0]
["2026-09-10T14:53:22.600690+00:00", "trade", 15.355, 800.0]
["2026-09-10T14:53:22.600745+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:22.615915+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:22.623409+00:00", "trade", 15.355, 692.0]
["2026-09-10T14:53:22.673894+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:22.674886+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:22.675383+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:23.094023+00:00", "trade", 15.355, 9000.0]
["2026-09-10T14:53:23.101971+00:00", "trade", 15.3599, 6200.0]
["2026-09-10T14:53:23.139197+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:23.147710+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:23.149240+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:23.156416+00:00", "trade", 15.355, 300.0]
["2026-09-10T14:53:23.156478+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:23.157264+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:23.294531+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:23.469723+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:23.599550+00:00", "trade", 15.36, 18.0]
["2026-09-10T14:53:23.599973+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:23.633974+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:23.733411+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:23.888992+00:00", "trade", 15.3599, 18.0]
["2026-09-10T14:53:24.147902+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.148824+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.487964+00:00", "trade", 15.36, 2.0]
["2026-09-10T14:53:24.491584+00:00", "trade", 15.36, 2.0]
["2026-09-10T14:53:24.492174+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:53:24.492247+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.660974+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.660978+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.661038+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.661109+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.755568+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.804169+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.804219+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.837854+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.837854+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.837899+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:24.837909+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.085164+00:00", "trade", 15.3599, 9000.0]
["2026-09-10T14:53:25.085584+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.085649+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.132004+00:00", "trade", 15.355, 769.0]
["2026-09-10T14:53:25.132070+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.132075+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.132210+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.360704+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.360714+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.360724+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.360734+00:00", "trade", 15.36, 95.0]
["2026-09-10T14:53:25.360734+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.360737+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:25.360737+00:00", "trade", 15.36, 40.0]
["2026-09-10T14:53:25.360767+00:00", "trade", 15.36, 12.0]
["2026-09-10T14:53:25.360770+00:00", "trade", 15.36, 453.0]
["2026-09-10T14:53:25.361205+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.363936+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.364979+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.419509+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.419859+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:25.773604+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:53:25.953685+00:00", "trade", 15.3595, 4000.0]
["2026-09-10T14:53:26.635068+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:53:26.816859+00:00", "trade", 15.355, 3600.0]
["2026-09-10T14:53:26.827135+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:26.827214+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.827254+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.827259+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.827314+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.827661+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:53:26.829318+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:53:26.829389+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.829389+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.830096+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.830447+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.830477+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.830617+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.830732+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.830921+00:00", "trade", 15.3561, 600.0]
["2026-09-10T14:53:26.831053+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.831058+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.831254+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.831374+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.831655+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:26.831655+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.212496+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.233747+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.335011+00:00", "trade", 15.35, 9000.0]
["2026-09-10T14:53:27.336180+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.379989+00:00", "trade", 15.36, 20.0]
["2026-09-10T14:53:27.379995+00:00", "trade", 15.36, 160.0]
["2026-09-10T14:53:27.379998+00:00", "trade", 15.36, 20.0]
["2026-09-10T14:53:27.379998+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:53:27.380004+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:53:27.380004+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380004+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380008+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:53:27.380008+00:00", "trade", 15.36, 747.0]
["2026-09-10T14:53:27.380013+00:00", "trade", 15.36, 20.0]
["2026-09-10T14:53:27.380013+00:00", "trade", 15.36, 18.0]
["2026-09-10T14:53:27.380013+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:53:27.380016+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:53:27.380016+00:00", "trade", 15.36, 18.0]
["2026-09-10T14:53:27.380016+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:53:27.380019+00:00", "trade", 15.36, 900.0]
["2026-09-10T14:53:27.380019+00:00", "trade", 15.36, 20.0]
["2026-09-10T14:53:27.380019+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380094+00:00", "trade", 15.36, 2.0]
["2026-09-10T14:53:27.380094+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380094+00:00", "trade", 15.36, 18.0]
["2026-09-10T14:53:27.380094+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380094+00:00", "trade", 15.36, 40.0]
["2026-09-10T14:53:27.380105+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.380109+00:00", "trade", 15.36, 1300.0]
["2026-09-10T14:53:27.380109+00:00", "trade", 15.36, 1100.0]
["2026-09-10T14:53:27.380115+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380115+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380118+00:00", "trade", 15.36, 50.0]
["2026-09-10T14:53:27.380118+00:00", "trade", 15.36, 80.0]
["2026-09-10T14:53:27.380121+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380125+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380190+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.380195+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.380205+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.380210+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.380215+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.380235+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.380241+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.380245+00:00", "trade", 15.36, 1800.0]
["2026-09-10T14:53:27.380245+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380250+00:00", "trade", 15.36, 18.0]
["2026-09-10T14:53:27.380250+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380253+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380290+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380293+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380307+00:00", "trade", 15.36, 700.0]
["2026-09-10T14:53:27.380307+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:53:27.380310+00:00", "trade", 15.36, 1800.0]
["2026-09-10T14:53:27.380320+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:53:27.380321+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:27.380323+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.380325+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:27.380329+00:00", "trade", 15.36, 800.0]
["2026-09-10T14:53:27.380341+00:00", "trade", 15.36, 1100.0]
["2026-09-10T14:53:27.380350+00:00", "trade", 15.36, 2466.0]
["2026-09-10T14:53:27.380391+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:27.380391+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:27.380396+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.380466+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.380471+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.380551+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.380556+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.380561+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.380566+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.380686+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.380696+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.380701+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.380891+00:00", "trade", 15.36, 1013.0]
["2026-09-10T14:53:27.380897+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.380932+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.380992+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.381072+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.381117+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.381137+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.381188+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.381223+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.381473+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.381835+00:00", "trade", 15.365, 21.0]
["2026-09-10T14:53:27.382065+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.384114+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.384114+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.384871+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.384956+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.386463+00:00", "trade", 15.36, 7.0]
["2026-09-10T14:53:27.387371+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:27.397271+00:00", "trade", 15.36, 11.0]
["2026-09-10T14:53:27.407627+00:00", "trade", 15.36, 12.0]
["2026-09-10T14:53:27.413244+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.413244+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.601702+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.680811+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.932129+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:27.932655+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.076698+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.076778+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.165675+00:00", "trade", 15.3608, 11.0]
["2026-09-10T14:53:28.344575+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.345377+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.379198+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.397671+00:00", "trade", 15.37, 700.0]
["2026-09-10T14:53:28.587723+00:00", "trade", 15.365, 84.0]
["2026-09-10T14:53:28.650398+00:00", "trade", 15.365, 4500.0]
["2026-09-10T14:53:28.959218+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:53:28.959218+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:53:28.959221+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:28.959221+00:00", "trade", 15.36, 800.0]
["2026-09-10T14:53:28.959260+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:53:28.959264+00:00", "trade", 15.36, 2600.0]
["2026-09-10T14:53:28.959264+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:28.959268+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.959744+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.959785+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.959790+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.959790+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.959985+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.959985+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.962386+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.962987+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.965308+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.965829+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.969708+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.990036+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:28.990037+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:53:28.990054+00:00", "trade", 15.36, 46.0]
["2026-09-10T14:53:28.990057+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:28.990060+00:00", "trade", 15.36, 672.0]
["2026-09-10T14:53:28.990060+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:53:28.990063+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:53:28.990069+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:53:28.990069+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:28.990072+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:28.990075+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:28.990079+00:00", "trade", 15.36, 4.0]
["2026-09-10T14:53:28.990081+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:28.990081+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:28.990222+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:28.990240+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:28.990247+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:28.990257+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:28.990268+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:28.990276+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:28.990327+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:28.990352+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:28.990352+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:53:28.990357+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990357+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990362+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990387+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990387+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990393+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990407+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990412+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990433+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990438+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990488+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990488+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990493+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990533+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990613+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990643+00:00", "trade", 15.355, 138.0]
["2026-09-10T14:53:28.990713+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990743+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990803+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990914+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990924+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.990994+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.991039+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.991039+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.991114+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.991119+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.991194+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.991475+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.991515+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.991991+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.992001+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.992357+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:28.992553+00:00", "trade", 15.36, 5.0]
["2026-09-10T14:53:28.993279+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:29.000281+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:29.023286+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:29.092520+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:29.097469+00:00", "trade", 15.36, 9000.0]
["2026-09-10T14:53:29.189531+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:29.190529+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:29.291850+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:29.366556+00:00", "trade", 15.3566, 4000.0]
["2026-09-10T14:53:29.897346+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:53:29.897349+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:53:29.897352+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:53:29.897529+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:53:29.897563+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:53:29.897818+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:53:29.905625+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:29.905625+00:00", "trade", 15.355, 400.0]
["2026-09-10T14:53:29.905625+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:29.905628+00:00", "trade", 15.355, 400.0]
["2026-09-10T14:53:29.905631+00:00", "trade", 15.355, 500.0]
["2026-09-10T14:53:29.905634+00:00", "trade", 15.355, 500.0]
["2026-09-10T14:53:29.905835+00:00", "trade", 15.355, 500.0]
["2026-09-10T14:53:29.905907+00:00", "trade", 15.355, 400.0]
["2026-09-10T14:53:29.906169+00:00", "trade", 15.355, 53.0]
["2026-09-10T14:53:29.995450+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:30.284026+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:30.310785+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:30.428300+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:30.428781+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:30.463398+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:30.587943+00:00", "trade", 15.3557, 500.0]
["2026-09-10T14:53:31.033936+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.034568+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.034878+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.034924+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.034954+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.035936+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.040021+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.093127+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.213263+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.472545+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.475628+00:00", "trade", 15.36, 9000.0]
["2026-09-10T14:53:31.475703+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.476194+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.476635+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:31.479231+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:32.459606+00:00", "trade", 15.3557, 200.0]
["2026-09-10T14:53:32.556816+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:32.612187+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:32.612358+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:32.613045+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:32.722595+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:32.723527+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.004043+00:00", "trade", 15.355, 3900.0]
["2026-09-10T14:53:33.006701+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.098976+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.191127+00:00", "trade", 15.355, 2000.0]
["2026-09-10T14:53:33.211275+00:00", "trade", 15.3595, 500.0]
["2026-09-10T14:53:33.358909+00:00", "trade", 15.35, 1.0]
["2026-09-10T14:53:33.483055+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.592315+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.593252+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.641708+00:00", "trade", 15.355, 10.0]
["2026-09-10T14:53:33.642309+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.642763+00:00", "trade", 15.355, 19.0]
["2026-09-10T14:53:33.713925+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.713930+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.713950+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.713958+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:33.713958+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:33.713961+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:33.713964+00:00", "trade", 15.36, 46.0]
["2026-09-10T14:53:33.713964+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:33.713970+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.713988+00:00", "trade", 15.36, 54.0]
["2026-09-10T14:53:33.714110+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714125+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714145+00:00", "trade", 15.36, 46.0]
["2026-09-10T14:53:33.714156+00:00", "trade", 15.36, 4.0]
["2026-09-10T14:53:33.714156+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714160+00:00", "trade", 15.36, 46.0]
["2026-09-10T14:53:33.714160+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714160+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714165+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714165+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714185+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714219+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:53:33.714234+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:53:33.714270+00:00", "trade", 15.36, 40.0]
["2026-09-10T14:53:33.714270+00:00", "trade", 15.36, 60.0]
["2026-09-10T14:53:33.714282+00:00", "trade", 15.36, 6.0]
["2026-09-10T14:53:33.714294+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:53:33.714324+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:53:33.714327+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:53:33.714391+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714400+00:00", "trade", 15.36, 904.0]
["2026-09-10T14:53:33.714491+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714501+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714526+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714561+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714576+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714646+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714731+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714887+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:53:33.714892+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.714932+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.715082+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.715132+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.715193+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.715278+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.718135+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.724269+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.733035+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:53:33.742974+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.743259+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.762786+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.762818+00:00", "trade", 15.355, 1302.0]
["2026-09-10T14:53:33.762821+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.762881+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.762891+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.762946+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.762951+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.763257+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.763828+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.763868+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.763908+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.767587+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:33.821360+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:34.714616+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:34.955029+00:00", "trade", 15.355, 900.0]
["2026-09-10T14:53:34.956978+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:34.966015+00:00", "trade", 15.355, 900.0]
["2026-09-10T14:53:35.030416+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:53:35.030419+00:00", "trade", 15.355, 900.0]
["2026-09-10T14:53:35.030695+00:00", "trade", 15.355, 319.0]
["2026-09-10T14:53:35.030813+00:00", "trade", 15.355, 281.0]
["2026-09-10T14:53:35.031261+00:00", "trade", 15.355, 81.0]
["2026-09-10T14:53:35.031360+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:35.031841+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:35.032638+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:35.032849+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:35.033079+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:35.033841+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:35.034282+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:35.034282+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:35.034763+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:35.035239+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:35.055327+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:35.155841+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:35.479357+00:00", "trade", 15.3539, 4000.0]
["2026-09-10T14:53:35.617302+00:00", "trade", 15.3599, 4.0]
["2026-09-10T14:53:35.639512+00:00", "trade", 15.3599, 1.0]
["2026-09-10T14:53:35.841133+00:00", "trade", 15.3623, 5.0]
["2026-09-10T14:53:35.852218+00:00", "trade", 15.3564, 1.0]
["2026-09-10T14:53:36.987705+00:00", "trade", 15.35, 4600.0]
["2026-09-10T14:53:37.156668+00:00", "trade", 15.355, 4400.0]
["2026-09-10T14:53:38.012974+00:00", "trade", 15.355, 376.0]
["2026-09-10T14:53:38.089579+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:38.245515+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:38.721151+00:00", "trade", 15.3629, 10.0]
["2026-09-10T14:53:38.724663+00:00", "trade", 15.3629, 10.0]
["2026-09-10T14:53:38.729556+00:00", "trade", 15.3629, 1348.0]
["2026-09-10T14:53:39.376607+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:40.524847+00:00", "trade", 15.355, 7.0]
["2026-09-10T14:53:40.526228+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:40.905631+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:40.993181+00:00", "trade", 15.2778, 100.0]
["2026-09-10T14:53:40.993900+00:00", "trade", 15.2778, 10.0]
["2026-09-10T14:53:42.518026+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:42.518042+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:42.518720+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.518850+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.518976+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.519016+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.519452+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.519492+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.519953+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.521637+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.522434+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.530999+00:00", "trade", 15.35, 500.0]
["2026-09-10T14:53:42.531551+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.531586+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.531586+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.531596+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.531626+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.531626+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.531706+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.531947+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.532107+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.532137+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.535751+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.634105+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.655081+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:53:42.656077+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:42.686043+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:43.314794+00:00", "trade", 15.35, 10.0]
["2026-09-10T14:53:43.414367+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:43.607628+00:00", "trade", 15.3502, 4000.0]
["2026-09-10T14:53:43.658373+00:00", "trade", 15.35, 10.0]
["2026-09-10T14:53:43.762057+00:00", "trade", 15.3472, 81.0]
["2026-09-10T14:53:44.024970+00:00", "trade", 15.355, 3900.0]
["2026-09-10T14:53:44.353830+00:00", "trade", 15.35, 120.0]
["2026-09-10T14:53:44.415243+00:00", "trade", 15.351, 42.0]
["2026-09-10T14:53:44.415251+00:00", "trade", 15.35, 42.0]
["2026-09-10T14:53:44.415290+00:00", "trade", 15.351, 18.0]
["2026-09-10T14:53:44.415317+00:00", "trade", 15.351, 10.0]
["2026-09-10T14:53:44.415323+00:00", "trade", 15.35, 10.0]
["2026-09-10T14:53:44.415338+00:00", "trade", 15.351, 18.0]
["2026-09-10T14:53:44.415347+00:00", "trade", 15.35, 18.0]
["2026-09-10T14:53:44.415365+00:00", "trade", 15.351, 10.0]
["2026-09-10T14:53:44.415377+00:00", "trade", 15.35, 18.0]
["2026-09-10T14:53:44.415383+00:00", "trade", 15.35, 10.0]
["2026-09-10T14:53:44.415392+00:00", "trade", 15.351, 181.0]
["2026-09-10T14:53:44.415401+00:00", "trade", 15.35, 181.0]
["2026-09-10T14:53:44.415621+00:00", "trade", 15.351, 1721.0]
["2026-09-10T14:53:44.616649+00:00", "trade", 15.3501, 1500.0]
["2026-09-10T14:53:44.961516+00:00", "trade", 15.355, 18.0]
["2026-09-10T14:53:44.961546+00:00", "trade", 15.35, 18.0]
["2026-09-10T14:53:44.961633+00:00", "trade", 15.355, 6482.0]
["2026-09-10T14:53:45.087890+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.126867+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.131123+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.131564+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.138525+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.263320+00:00", "trade", 15.3505, 20.0]
["2026-09-10T14:53:45.264680+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.357522+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:45.358118+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.464100+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.464591+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.467864+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.550651+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.551237+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.551258+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.551283+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.551724+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.551729+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.594636+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:45.597312+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.110519+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.321380+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.321987+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.453505+00:00", "trade", 15.36, 9000.0]
["2026-09-10T14:53:46.454512+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.454512+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.454675+00:00", "trade", 15.355, 23.0]
["2026-09-10T14:53:46.463358+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.463358+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.525421+00:00", "trade", 15.3501, 94.0]
["2026-09-10T14:53:46.659239+00:00", "trade", 15.36, 9618.0]
["2026-09-10T14:53:46.660237+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.690980+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.705154+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.705154+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.705179+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.705179+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.870961+00:00", "trade", 15.355, 7.0]
["2026-09-10T14:53:46.925737+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:46.925860+00:00", "trade", 15.35, 196.0]
["2026-09-10T14:53:46.925863+00:00", "trade", 15.35, 700.0]
["2026-09-10T14:53:46.925866+00:00", "trade", 15.35, 34.0]
["2026-09-10T14:53:46.926014+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.926019+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.926024+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.926150+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.926165+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.926167+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:53:46.926167+00:00", "trade", 15.35, 2229.0]
["2026-09-10T14:53:46.926170+00:00", "trade", 15.35, 500.0]
["2026-09-10T14:53:46.926197+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:53:46.926200+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:53:46.926254+00:00", "trade", 15.35, 60.0]
["2026-09-10T14:53:46.926280+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.926290+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.926386+00:00", "trade", 15.35, 1.0]
["2026-09-10T14:53:46.926390+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:46.926415+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:53:46.926415+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:53:46.926421+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:53:46.926421+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:53:46.926421+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:53:46.926424+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:46.926424+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:53:46.926429+00:00", "trade", 15.35, 1799.0]
["2026-09-10T14:53:46.926429+00:00", "trade", 15.35, 300.0]
["2026-09-10T14:53:46.926429+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:53:46.926438+00:00", "trade", 15.35, 1.0]
["2026-09-10T14:53:46.926461+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:53:46.926471+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:53:46.926481+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:53:46.926489+00:00", "trade", 15.35, 700.0]
["2026-09-10T14:53:46.926492+00:00", "trade", 15.35, 1.0]
["2026-09-10T14:53:46.926552+00:00", "trade", 15.35, 99.0]
["2026-09-10T14:53:46.926556+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926561+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926566+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926566+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926586+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926596+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926596+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926626+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926631+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926696+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:53:46.926746+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926756+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:53:46.926756+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926826+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926887+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926897+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.926947+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.927022+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.927027+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.927027+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.927107+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.927142+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.927187+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.927192+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.927227+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.927348+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.927388+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.927573+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.927573+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.928656+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.928711+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.928986+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.929107+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.929330+00:00", "trade", 15.345, 9.0]
["2026-09-10T14:53:46.931347+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.931788+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.932307+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:53:46.933307+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:46.940529+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:53:46.948892+00:00", "trade", 15.35, 1.0]
["2026-09-10T14:53:46.959474+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:47.022191+00:00", "trade", 15.3464, 100.0]
["2026-09-10T14:53:47.028178+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:47.028614+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:47.028614+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:47.053307+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:47.179548+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:47.318739+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:47.334271+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:47.334271+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:47.434623+00:00", "trade", 15.345, 3.0]
["2026-09-10T14:53:47.445184+00:00", "trade", 15.345, 3.0]
["2026-09-10T14:53:47.711360+00:00", "trade", 15.3482, 205.0]
["2026-09-10T14:53:47.980559+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:48.166467+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:48.568526+00:00", "trade", 15.345, 9000.0]
["2026-09-10T14:53:48.617976+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:48.697345+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.163836+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.210373+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:53:49.210380+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:53:49.210382+00:00", "trade", 15.34, 500.0]
["2026-09-10T14:53:49.210385+00:00", "trade", 15.34, 2200.0]
["2026-09-10T14:53:49.210389+00:00", "trade", 15.34, 600.0]
["2026-09-10T14:53:49.210389+00:00", "trade", 15.34, 59.0]
["2026-09-10T14:53:49.210391+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:53:49.210395+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.210398+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.210398+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:53:49.210404+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.210404+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.210404+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:53:49.210408+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.210408+00:00", "trade", 15.34, 500.0]
["2026-09-10T14:53:49.210410+00:00", "trade", 15.34, 400.0]
["2026-09-10T14:53:49.210410+00:00", "trade", 15.34, 400.0]
["2026-09-10T14:53:49.210413+00:00", "trade", 15.34, 500.0]
["2026-09-10T14:53:49.210413+00:00", "trade", 15.34, 900.0]
["2026-09-10T14:53:49.210441+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.210491+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:53:49.210492+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.210503+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:53:49.210509+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:53:49.210512+00:00", "trade", 15.34, 48.0]
["2026-09-10T14:53:49.210512+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:53:49.210515+00:00", "trade", 15.34, 300.0]
["2026-09-10T14:53:49.210518+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.210518+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:53:49.210521+00:00", "trade", 15.34, 196.0]
["2026-09-10T14:53:49.210524+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.210524+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.210547+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.210552+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.210682+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.210687+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.210791+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:53:49.210797+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.210903+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.210938+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.210938+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.210990+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.211018+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211033+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211063+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211101+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.211113+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211183+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211284+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211289+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211339+00:00", "trade", 15.345, 600.0]
["2026-09-10T14:53:49.211344+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211364+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211369+00:00", "trade", 15.34, 41.0]
["2026-09-10T14:53:49.211381+00:00", "trade", 15.34, 59.0]
["2026-09-10T14:53:49.211394+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211409+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211419+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211449+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211469+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.211471+00:00", "trade", 15.34, 97.0]
["2026-09-10T14:53:49.211549+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211554+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211569+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211910+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.211925+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.212005+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.212030+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.213915+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.214717+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.215804+00:00", "trade", 15.34, 400.0]
["2026-09-10T14:53:49.216078+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.217392+00:00", "trade", 15.345, 583.0]
["2026-09-10T14:53:49.217954+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.218932+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.222991+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:53:49.223563+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.223563+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.226054+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.237838+00:00", "trade", 15.345, 800.0]
["2026-09-10T14:53:49.268109+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.268545+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.277292+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:49.402104+00:00", "trade", 15.345, 624.0]
["2026-09-10T14:53:49.403439+00:00", "trade", 15.345, 160.0]
["2026-09-10T14:53:49.403952+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.404032+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.518149+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.634034+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:53:49.634037+00:00", "trade", 15.345, 74.0]
["2026-09-10T14:53:49.634037+00:00", "trade", 15.345, 250.0]
["2026-09-10T14:53:49.634506+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.634571+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.634616+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.634696+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.635107+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.635107+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.640129+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.640234+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.640746+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.666962+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:53:49.666965+00:00", "trade", 15.345, 47.0]
["2026-09-10T14:53:49.751403+00:00", "trade", 15.345, 600.0]
["2026-09-10T14:53:49.751705+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.751705+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.929608+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.930245+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.942420+00:00", "trade", 15.345, 72.0]
["2026-09-10T14:53:49.942930+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.943727+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.943767+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.943847+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:49.944168+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:50.252573+00:00", "trade", 15.345, 27.0]
["2026-09-10T14:53:50.265431+00:00", "trade", 15.345, 10.0]
["2026-09-10T14:53:50.367325+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:50.832226+00:00", "trade", 15.345, 2.0]
["2026-09-10T14:53:50.853198+00:00", "trade", 15.345, 1.0]
["2026-09-10T14:53:51.587825+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:51.642229+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:51.647644+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:53:51.648990+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:51.694804+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:51.786229+00:00", "trade", 15.3465, 2.0]
["2026-09-10T14:53:52.017021+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:52.933246+00:00", "trade", 15.345, 7400.0]
["2026-09-10T14:53:52.938947+00:00", "trade", 15.345, 1146.0]
["2026-09-10T14:53:52.957598+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:53:52.957661+00:00", "trade", 15.345, 4400.0]
["2026-09-10T14:53:52.973031+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:52.975307+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:52.975703+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:52.976705+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:52.977567+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:52.978474+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:52.979311+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:52.993834+00:00", "trade", 15.345, 173.0]
["2026-09-10T14:53:52.994277+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:52.994718+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:52.996471+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:53:52.996880+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:53:52.997340+00:00", "trade", 15.345, 300.0]
["2026-09-10T14:53:52.997861+00:00", "trade", 15.345, 500.0]
["2026-09-10T14:53:53.004406+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:53.385483+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:53.536813+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:53.536974+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:53.537254+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:53.546496+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:53.546536+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:53.558371+00:00", "trade", 15.3606, 1.0]
["2026-09-10T14:53:53.613275+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:53.859316+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:53.860689+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:53.860734+00:00", "trade", 15.345, 800.0]
["2026-09-10T14:53:53.862403+00:00", "trade", 15.345, 23.0]
["2026-09-10T14:53:53.864060+00:00", "trade", 15.345, 11.0]
["2026-09-10T14:53:54.031851+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.032167+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.032688+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.034162+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.056584+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:54.057949+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.058104+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.067626+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.212797+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.213303+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.316090+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:53:54.316098+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.316589+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.316910+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.391056+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.489844+00:00", "trade", 15.345, 90.0]
["2026-09-10T14:53:54.490839+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.491205+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:54.491245+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:55.067672+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:55.068183+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:55.068188+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:55.243270+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:55.243285+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:55.357474+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:53:56.198435+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:53:56.271154+00:00", "trade", 15.3436, 5.0]
["2026-09-10T14:53:57.582537+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:57.746352+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:57.746903+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:57.747224+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:57.747660+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:57.893272+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:57.894068+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:57.992631+00:00", "trade", 15.348, 1.0]
["2026-09-10T14:53:58.046541+00:00", "trade", 15.3401, 35.0]
["2026-09-10T14:53:58.050611+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.070328+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.070368+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.071512+00:00", "trade", 15.345, 800.0]
["2026-09-10T14:53:58.072704+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.435402+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.871856+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.871945+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:53:58.874264+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:53:58.875803+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:53:58.876113+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:53:58.876356+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:53:58.880347+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:53:58.880642+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:53:58.882937+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.882942+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.882948+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:53:58.882951+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:53:58.882962+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.883007+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.883059+00:00", "trade", 15.34, 700.0]
["2026-09-10T14:53:58.883072+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.883408+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.883794+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.883834+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:58.983529+00:00", "trade", 15.3372, 100.0]
["2026-09-10T14:53:59.262505+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:59.270363+00:00", "trade", 15.3439, 4.0]
["2026-09-10T14:53:59.270673+00:00", "trade", 15.345, 19313.0]
["2026-09-10T14:53:59.271557+00:00", "trade", 15.3429, 85.0]
["2026-09-10T14:53:59.272856+00:00", "trade", 15.3602, 50.0]
["2026-09-10T14:53:59.280669+00:00", "trade", 15.3473, 88.0]
["2026-09-10T14:53:59.281069+00:00", "trade", 15.3381, 197.0]
["2026-09-10T14:53:59.282010+00:00", "trade", 15.3603, 33.0]
["2026-09-10T14:53:59.282268+00:00", "trade", 15.3395, 655.0]
["2026-09-10T14:53:59.304039+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:59.304125+00:00", "trade", 15.345, 14.0]
["2026-09-10T14:53:59.304460+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:59.304510+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:59.305167+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:59.305608+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:59.307360+00:00", "trade", 15.345, 15.0]
["2026-09-10T14:53:59.310307+00:00", "trade", 15.348, 1.0]
["2026-09-10T14:53:59.392104+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:59.396092+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:53:59.396840+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:59.445133+00:00", "trade", 15.35, 500.0]
["2026-09-10T14:53:59.448383+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:53:59.448474+00:00", "trade", 15.345, 21.0]
["2026-09-10T14:53:59.788280+00:00", "trade", 15.3464, 2.0]
["2026-09-10T14:53:59.995475+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:00.081841+00:00", "trade", 15.345, 39.0]
["2026-09-10T14:54:00.095341+00:00", "trade", 15.345, 40.0]
["2026-09-10T14:54:00.641347+00:00", "trade", 15.348, 1.0]
["2026-09-10T14:54:00.680052+00:00", "trade", 15.2833, 100.0]
["2026-09-10T14:54:01.256975+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:54:01.443025+00:00", "trade", 15.3499, 150.0]
["2026-09-10T14:54:01.802122+00:00", "trade", 15.3465, 2.0]
["2026-09-10T14:54:01.965606+00:00", "trade", 15.348, 1.0]
["2026-09-10T14:54:02.203424+00:00", "trade", 15.345, 50.0]
["2026-09-10T14:54:02.321386+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:02.321446+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:02.589383+00:00", "trade", 15.35, 5.0]
["2026-09-10T14:54:02.590035+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:02.619285+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:03.358963+00:00", "trade", 15.348, 1.0]
["2026-09-10T14:54:03.360076+00:00", "trade", 15.345, 16.0]
["2026-09-10T14:54:03.769915+00:00", "trade", 15.3465, 3.0]
["2026-09-10T14:54:03.844927+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:03.844965+00:00", "trade", 15.35, 17.0]
["2026-09-10T14:54:03.844998+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:54:03.845004+00:00", "trade", 15.35, 20.0]
["2026-09-10T14:54:03.845007+00:00", "trade", 15.35, 280.0]
["2026-09-10T14:54:03.845007+00:00", "trade", 15.35, 20.0]
["2026-09-10T14:54:03.845011+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:54:03.845011+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:54:03.845016+00:00", "trade", 15.35, 99.0]
["2026-09-10T14:54:03.845016+00:00", "trade", 15.35, 108.0]
["2026-09-10T14:54:03.845019+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845023+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845023+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:54:03.845025+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845028+00:00", "trade", 15.35, 95.0]
["2026-09-10T14:54:03.845028+00:00", "trade", 15.35, 38.0]
["2026-09-10T14:54:03.845028+00:00", "trade", 15.35, 500.0]
["2026-09-10T14:54:03.845032+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845032+00:00", "trade", 15.35, 10.0]
["2026-09-10T14:54:03.845037+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845037+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:54:03.845037+00:00", "trade", 15.35, 20.0]
["2026-09-10T14:54:03.845041+00:00", "trade", 15.35, 18.0]
["2026-09-10T14:54:03.845041+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845043+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:54:03.845043+00:00", "trade", 15.35, 500.0]
["2026-09-10T14:54:03.845047+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:03.845049+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:54:03.845049+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845052+00:00", "trade", 15.35, 1100.0]
["2026-09-10T14:54:03.845052+00:00", "trade", 15.35, 1600.0]
["2026-09-10T14:54:03.845056+00:00", "trade", 15.35, 1000.0]
["2026-09-10T14:54:03.845056+00:00", "trade", 15.35, 7903.0]
["2026-09-10T14:54:03.845062+00:00", "trade", 15.35, 300.0]
["2026-09-10T14:54:03.845062+00:00", "trade", 15.35, 800.0]
["2026-09-10T14:54:03.845062+00:00", "trade", 15.35, 900.0]
["2026-09-10T14:54:03.845062+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845064+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845068+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:54:03.845068+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845070+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845070+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845074+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:54:03.845074+00:00", "trade", 15.35, 2.0]
["2026-09-10T14:54:03.845074+00:00", "trade", 15.35, 600.0]
["2026-09-10T14:54:03.845153+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:03.845153+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:03.845157+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:03.845162+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:03.845221+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845223+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845227+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845227+00:00", "trade", 15.35, 1800.0]
["2026-09-10T14:54:03.845232+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845232+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845278+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:03.845288+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:03.845290+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:03.845298+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:03.845318+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:03.845323+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:03.845353+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:03.845498+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845523+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845533+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845533+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845533+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845558+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845563+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845603+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845603+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845653+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845669+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845669+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845674+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845713+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845719+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845719+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845724+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845724+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845729+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845734+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845744+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845804+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845804+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845839+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845839+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.845944+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846155+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846225+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846250+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846320+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846325+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846365+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846365+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846384+00:00", "trade", 15.35, 360.0]
["2026-09-10T14:54:03.846405+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846470+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846721+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846726+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846766+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.846928+00:00", "trade", 15.35, 1200.0]
["2026-09-10T14:54:03.847282+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.847362+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:03.849800+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:54:03.947676+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:04.219485+00:00", "trade", 15.3602, 10.0]
["2026-09-10T14:54:04.251219+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:04.251660+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:04.680109+00:00", "trade", 15.358, 1.0]
["2026-09-10T14:54:04.681198+00:00", "trade", 15.355, 22.0]
["2026-09-10T14:54:05.194203+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:05.194644+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:05.657381+00:00", "trade", 15.355, 400.0]
["2026-09-10T14:54:05.657912+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:05.800811+00:00", "trade", 15.3564, 1.0]
["2026-09-10T14:54:06.021226+00:00", "trade", 15.355, 8900.0]
["2026-09-10T14:54:06.109087+00:00", "trade", 15.3587, 2000.0]
["2026-09-10T14:54:06.156642+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:54:06.531551+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:07.441356+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:07.621395+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:07.627202+00:00", "trade", 15.36, 4.0]
["2026-09-10T14:54:07.627835+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:08.413964+00:00", "trade", 15.3536, 2.0]
["2026-09-10T14:54:08.429493+00:00", "trade", 15.3501, 1800.0]
["2026-09-10T14:54:08.717614+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:08.717659+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:08.717964+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:08.718090+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:08.718405+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:08.758473+00:00", "trade", 15.3602, 1.0]
["2026-09-10T14:54:08.840560+00:00", "trade", 15.3385, 200.0]
["2026-09-10T14:54:09.225824+00:00", "trade", 15.355, 555.0]
["2026-09-10T14:54:09.227478+00:00", "trade", 15.355, 172.0]
["2026-09-10T14:54:09.298219+00:00", "trade", 15.355, 968.0]
["2026-09-10T14:54:09.299184+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:54:09.299184+00:00", "trade", 15.355, 900.0]
["2026-09-10T14:54:09.299337+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:54:09.299403+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:09.300038+00:00", "trade", 15.355, 35.0]
["2026-09-10T14:54:09.300215+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:09.300384+00:00", "trade", 15.355, 132.0]
["2026-09-10T14:54:09.300384+00:00", "trade", 15.355, 390.0]
["2026-09-10T14:54:09.300441+00:00", "trade", 15.3505, 50.0]
["2026-09-10T14:54:09.391864+00:00", "trade", 15.355, 752.0]
["2026-09-10T14:54:09.416096+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:09.416738+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:09.423048+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:09.590516+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:09.591514+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:09.703620+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:10.086707+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:10.390174+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:10.416565+00:00", "trade", 15.355, 32.0]
["2026-09-10T14:54:10.418718+00:00", "trade", 15.355, 1.0]
["2026-09-10T14:54:10.476635+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:10.521141+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:10.522063+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:10.525939+00:00", "trade", 15.355, 18.0]
["2026-09-10T14:54:10.526489+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:10.528480+00:00", "trade", 15.355, 232.0]
["2026-09-10T14:54:10.574744+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:11.629213+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:11.630015+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:11.799950+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:11.814154+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:12.293224+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:12.294472+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:12.294632+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:12.298150+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:12.299951+00:00", "trade", 15.355, 900.0]
["2026-09-10T14:54:12.300015+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:12.300075+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:12.300872+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:12.301012+00:00", "trade", 15.355, 760.0]
["2026-09-10T14:54:12.301032+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:12.302355+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:12.343077+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:12.343127+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:12.988271+00:00", "trade", 15.36, 4.0]
["2026-09-10T14:54:12.989416+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:13.368062+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:14.136511+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:14.136972+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:14.252826+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:54:14.296567+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:14.296802+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:14.297118+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:14.298942+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:14.387673+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:14.388099+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:14.520795+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:14.580532+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:15.060340+00:00", "trade", 15.35, 26.0]
["2026-09-10T14:54:15.103903+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:15.770138+00:00", "trade", 15.355, 9000.0]
["2026-09-10T14:54:15.809968+00:00", "trade", 15.35, 67.0]
["2026-09-10T14:54:15.809974+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:15.810415+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:15.810415+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:15.810455+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:15.848089+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:15.848154+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:15.848746+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:15.848866+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:15.849187+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:15.859542+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:15.973748+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:16.057773+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:16.058495+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:16.245475+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:16.246397+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:16.629003+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:16.736834+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:16.736875+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:16.736915+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:16.970697+00:00", "trade", 15.3501, 2000.0]
["2026-09-10T14:54:17.243663+00:00", "trade", 15.35, 324.0]
["2026-09-10T14:54:17.243731+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:54:17.243732+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:54:17.243735+00:00", "trade", 15.35, 300.0]
["2026-09-10T14:54:17.243738+00:00", "trade", 15.35, 952.0]
["2026-09-10T14:54:17.243817+00:00", "trade", 15.35, 48.0]
["2026-09-10T14:54:17.243820+00:00", "trade", 15.35, 600.0]
["2026-09-10T14:54:17.243822+00:00", "trade", 15.35, 160.0]
["2026-09-10T14:54:17.243825+00:00", "trade", 15.35, 196.0]
["2026-09-10T14:54:17.243867+00:00", "trade", 15.35, 1.0]
["2026-09-10T14:54:17.243873+00:00", "trade", 15.35, 99.0]
["2026-09-10T14:54:17.243981+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.243992+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244042+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244042+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244084+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244105+00:00", "trade", 15.35, 38.0]
["2026-09-10T14:54:17.244117+00:00", "trade", 15.35, 45.0]
["2026-09-10T14:54:17.244117+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244122+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244127+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244207+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244212+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244288+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:54:17.244288+00:00", "trade", 15.35, 4.0]
["2026-09-10T14:54:17.244388+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244443+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244443+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244443+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244448+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244448+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244462+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244462+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244464+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244473+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244533+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:54:17.244563+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.244598+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.244608+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.244628+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.244718+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.244718+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.244839+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.244994+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.244999+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.245025+00:00", "trade", 15.345, 31.0]
["2026-09-10T14:54:17.245079+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.245104+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.245119+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.245154+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.245280+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.245281+00:00", "trade", 15.34, 17.0]
["2026-09-10T14:54:17.245841+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.246758+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.250561+00:00", "trade", 15.35, 324.0]
["2026-09-10T14:54:17.273567+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.275331+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.275356+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.550303+00:00", "trade", 15.345, 445.0]
["2026-09-10T14:54:17.700399+00:00", "trade", 15.345, 4000.0]
["2026-09-10T14:54:17.749119+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:17.834101+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:18.188939+00:00", "trade", 15.345, 300.0]
["2026-09-10T14:54:18.212076+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:18.752211+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.715637+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:54:19.715637+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:54:19.715642+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:54:19.715649+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.715814+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.715890+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.715928+00:00", "trade", 15.34, 196.0]
["2026-09-10T14:54:19.715945+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716168+00:00", "trade", 15.345, 300.0]
["2026-09-10T14:54:19.716481+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716501+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716501+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716566+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716591+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716596+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716601+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716636+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716636+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716697+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716697+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716722+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716722+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716952+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.716982+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.717083+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.717143+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.790295+00:00", "trade", 15.34, 196.0]
["2026-09-10T14:54:19.790663+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.790663+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.790903+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.791099+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.791129+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:19.794337+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:20.463439+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:20.463880+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:20.470882+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:20.971638+00:00", "trade", 15.34, 88.0]
["2026-09-10T14:54:20.971642+00:00", "trade", 15.34, 119.0]
["2026-09-10T14:54:20.971642+00:00", "trade", 15.34, 400.0]
["2026-09-10T14:54:20.971644+00:00", "trade", 15.34, 193.0]
["2026-09-10T14:54:20.971656+00:00", "trade", 15.34, 1.0]
["2026-09-10T14:54:20.972210+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:20.972250+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:20.972267+00:00", "trade", 15.34, 600.0]
["2026-09-10T14:54:20.972267+00:00", "trade", 15.34, 18.0]
["2026-09-10T14:54:20.972270+00:00", "trade", 15.34, 9.0]
["2026-09-10T14:54:20.972286+00:00", "trade", 15.34, 10.0]
["2026-09-10T14:54:20.972289+00:00", "trade", 15.34, 80.0]
["2026-09-10T14:54:20.972289+00:00", "trade", 15.34, 148.0]
["2026-09-10T14:54:20.972290+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:20.972324+00:00", "trade", 15.34, 718.0]
["2026-09-10T14:54:20.973372+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:20.973758+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:20.973879+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:20.977172+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:54:20.977196+00:00", "trade", 15.345, 5.0]
["2026-09-10T14:54:20.977242+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:54:20.977247+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:54:20.977257+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:54:20.977327+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:54:20.977332+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:54:20.977332+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:54:20.977347+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:54:20.977347+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:54:20.977372+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:54:20.977590+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:54:20.977593+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:54:20.977893+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.977893+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.977928+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978214+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978214+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978275+00:00", "trade", 15.34, 75.0]
["2026-09-10T14:54:20.978294+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978294+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978324+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978329+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978375+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978375+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978375+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978379+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978414+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978414+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978414+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978495+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978775+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.978775+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.979492+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:20.982735+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:21.008897+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:21.008902+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:21.010310+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.010404+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.010921+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.011715+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.016977+00:00", "trade", 15.335, 800.0]
["2026-09-10T14:54:21.021656+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.069121+00:00", "trade", 15.335, 1237.0]
["2026-09-10T14:54:21.119435+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:21.358984+00:00", "trade", 15.335, 3000.0]
["2026-09-10T14:54:21.359978+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:21.472123+00:00", "trade", 15.335, 900.0]
["2026-09-10T14:54:21.473493+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:21.490875+00:00", "trade", 15.335, 900.0]
["2026-09-10T14:54:21.520255+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.520363+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.527632+00:00", "trade", 15.335, 400.0]
["2026-09-10T14:54:21.528539+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:21.528945+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:21.529025+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:21.529426+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:21.531144+00:00", "trade", 15.335, 200.0]
["2026-09-10T14:54:21.533655+00:00", "trade", 15.335, 200.0]
["2026-09-10T14:54:21.536371+00:00", "trade", 15.335, 200.0]
["2026-09-10T14:54:21.547268+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.550068+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.552681+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.558924+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.610572+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.664385+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:54:21.665348+00:00", "trade", 15.335, 400.0]
["2026-09-10T14:54:21.678687+00:00", "trade", 15.335, 199.0]
["2026-09-10T14:54:22.314917+00:00", "trade", 15.34, 1.0]
["2026-09-10T14:54:22.692489+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:22.763277+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:22.763297+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:22.763567+00:00", "trade", 15.335, 163.0]
["2026-09-10T14:54:22.763754+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.130828+00:00", "trade", 15.34, 4.0]
["2026-09-10T14:54:23.131514+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.185568+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.215940+00:00", "trade", 15.2933, 100.0]
["2026-09-10T14:54:23.485249+00:00", "trade", 15.335, 4000.0]
["2026-09-10T14:54:23.628171+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.804972+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.804973+00:00", "trade", 15.335, 900.0]
["2026-09-10T14:54:23.805022+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.805047+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.805272+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.805303+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.805794+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.805839+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.805854+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.805879+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.805934+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.805934+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.805959+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.805959+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.806310+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.806370+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.807327+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.807332+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.807774+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.807774+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.808736+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.810034+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.890345+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.890881+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:23.954762+00:00", "trade", 15.335, 5.0]
["2026-09-10T14:54:24.093178+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:24.093268+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:24.093669+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:24.263638+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:24.263683+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:24.263683+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:24.264079+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:24.634120+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:24.814459+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:24.814745+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:24.815011+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:24.815883+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:24.820023+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:25.260807+00:00", "trade", 15.3588, 1.0]
["2026-09-10T14:54:25.263248+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:25.572579+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:25.572935+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:25.573306+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:25.657258+00:00", "trade", 15.3333, 10.0]
["2026-09-10T14:54:25.807182+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:25.807663+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:25.807703+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:25.808144+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:26.206994+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:26.207520+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:26.207615+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:26.208613+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:26.208763+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:26.210783+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:26.367606+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:26.493029+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:26.567456+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:26.568589+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:26.568710+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:26.570384+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.247966+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.248332+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.403117+00:00", "trade", 15.3399, 4400.0]
["2026-09-10T14:54:27.404173+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.404253+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.405255+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.405696+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.558230+00:00", "trade", 15.335, 200.0]
["2026-09-10T14:54:27.558254+00:00", "trade", 15.335, 4400.0]
["2026-09-10T14:54:27.559272+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.559312+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.559508+00:00", "trade", 15.3434, 51.0]
["2026-09-10T14:54:27.559713+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.560590+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.738438+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.738809+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.739050+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.739330+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.739531+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:27.877033+00:00", "trade", 15.3323, 2.0]
["2026-09-10T14:54:28.065838+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:28.079397+00:00", "trade", 15.3377, 16.0]
["2026-09-10T14:54:28.217609+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:28.296634+00:00", "trade", 15.335, 4.0]
["2026-09-10T14:54:28.297314+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:28.297755+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:28.535622+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:54:28.589529+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:28.907024+00:00", "trade", 15.33, 5.0]
["2026-09-10T14:54:28.907471+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:28.907471+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:28.907471+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:28.907511+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:28.907992+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:29.057723+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:29.149551+00:00", "trade", 15.3301, 4000.0]
["2026-09-10T14:54:29.995501+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.482055+00:00", "trade", 15.3488, 100.0]
["2026-09-10T14:54:30.673524+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.673589+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.673965+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.674286+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.683006+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.683473+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.798535+00:00", "trade", 15.33, 200.0]
["2026-09-10T14:54:30.798847+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.799043+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.799048+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.799484+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.799524+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.799564+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.799564+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.799644+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.800045+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.801489+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.802847+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.803248+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.803729+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.803729+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.804205+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.817928+00:00", "trade", 15.33, 200.0]
["2026-09-10T14:54:30.818730+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.818850+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.818890+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.818970+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.819326+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:30.822895+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.401331+00:00", "trade", 15.335, 4500.0]
["2026-09-10T14:54:31.636516+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.674130+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.674130+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.674652+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.675083+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.675128+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.704991+00:00", "trade", 15.3473, 300.0]
["2026-09-10T14:54:31.767117+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.767122+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.767387+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.767437+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.767437+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.767798+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.768274+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.768274+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.768665+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.768716+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.768746+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:31.872598+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.044508+00:00", "trade", 15.33, 4.0]
["2026-09-10T14:54:32.045489+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.045609+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.045930+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.045970+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.101748+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.320218+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.323939+00:00", "trade", 15.335, 12.0]
["2026-09-10T14:54:32.324939+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.325380+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.325467+00:00", "trade", 15.335, 15.0]
["2026-09-10T14:54:32.336226+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.552737+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.556255+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.583470+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.583941+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.583941+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.584387+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.685778+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.952864+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:32.953691+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:33.022931+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:33.086536+00:00", "trade", 15.335, 10.0]
["2026-09-10T14:54:33.087549+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:33.548256+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:33.556776+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:33.557272+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:33.639804+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:33.639959+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:33.640049+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:33.814064+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:33.820699+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:33.820699+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:33.936585+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.049183+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.049659+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.084021+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.101397+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.101839+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.122803+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.190181+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:54:34.190189+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.190625+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.190670+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.190670+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.190670+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.191026+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.191106+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.208116+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.219879+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.243165+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.745811+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:34.927629+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:35.058024+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:35.058284+00:00", "trade", 15.3413, 1.0]
["2026-09-10T14:54:35.223814+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:35.223884+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:35.224681+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:35.225122+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:54:35.283938+00:00", "trade", 15.33, 9.0]
["2026-09-10T14:54:35.283942+00:00", "trade", 15.33, 35.0]
["2026-09-10T14:54:35.283968+00:00", "trade", 15.33, 9.0]
["2026-09-10T14:54:35.283971+00:00", "trade", 15.33, 9.0]
["2026-09-10T14:54:35.283995+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:54:35.284052+00:00", "trade", 15.33, 1.0]
["2026-09-10T14:54:35.284061+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:54:35.284098+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:54:35.284107+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:54:35.284133+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:54:35.284137+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:54:35.284142+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:54:35.284148+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:54:35.284182+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:54:35.284333+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:54:35.284333+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:54:35.284343+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.284423+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.284488+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.284608+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.284664+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.284824+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.284944+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.284944+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.284964+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.285105+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.285145+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.285265+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.285438+00:00", "trade", 15.325, 699.0]
["2026-09-10T14:54:35.285942+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.286383+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.287288+00:00", "trade", 15.33, 7.0]
["2026-09-10T14:54:35.306390+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.306831+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.313552+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.313592+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.315512+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.315512+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.315712+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.315712+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.367571+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.367771+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.386636+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.417513+00:00", "trade", 15.325, 4400.0]
["2026-09-10T14:54:35.419633+00:00", "trade", 15.325, 1600.0]
["2026-09-10T14:54:35.476595+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.482068+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.482079+00:00", "trade", 15.33, 4.0]
["2026-09-10T14:54:35.492695+00:00", "trade", 15.325, 900.0]
["2026-09-10T14:54:35.493353+00:00", "trade", 15.325, 335.0]
["2026-09-10T14:54:35.732008+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:35.817771+00:00", "trade", 15.3258, 3900.0]
["2026-09-10T14:54:35.818915+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:36.570436+00:00", "trade", 15.325, 4500.0]
["2026-09-10T14:54:36.902673+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:54:37.148935+00:00", "trade", 15.325, 1.0]
["2026-09-10T14:54:37.417308+00:00", "trade", 15.325, 4000.0]
["2026-09-10T14:54:38.050898+00:00", "trade", 15.321, 1000.0]
["2026-09-10T14:54:38.139291+00:00", "trade", 15.3262, 3000.0]
["2026-09-10T14:54:38.154898+00:00", "trade", 15.325, 328.0]
["2026-09-10T14:54:38.996222+00:00", "trade", 15.325, 300.0]
["2026-09-10T14:54:39.295630+00:00", "trade", 15.325, 8600.0]
["2026-09-10T14:54:39.356753+00:00", "trade", 15.325, 400.0]
["2026-09-10T14:54:39.859135+00:00", "trade", 15.3553, 29.0]
["2026-09-10T14:54:40.054543+00:00", "trade", 15.325, 1800.0]
["2026-09-10T14:54:40.314966+00:00", "trade", 15.325, 86.0]
["2026-09-10T14:54:40.463546+00:00", "trade", 15.3201, 27.0]
["2026-09-10T14:54:40.482597+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:54:40.482600+00:00", "trade", 15.325, 900.0]
["2026-09-10T14:54:40.483628+00:00", "trade", 15.325, 33.0]
["2026-09-10T14:54:40.554381+00:00", "trade", 15.325, 47.0]
["2026-09-10T14:54:40.554429+00:00", "trade", 15.325, 80.0]
["2026-09-10T14:54:40.554603+00:00", "trade", 15.325, 80.0]
["2026-09-10T14:54:40.594506+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:40.594511+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:40.735517+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:40.980242+00:00", "trade", 15.3266, 4500.0]
["2026-09-10T14:54:40.981490+00:00", "trade", 15.3266, 51.0]
["2026-09-10T14:54:41.019247+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:41.037651+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:41.701665+00:00", "trade", 15.32, 68.0]
["2026-09-10T14:54:42.389573+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:42.473831+00:00", "trade", 15.3436, 10.0]
["2026-09-10T14:54:42.568376+00:00", "trade", 15.3436, 43.0]
["2026-09-10T14:54:42.570429+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:42.571391+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:43.280871+00:00", "trade", 15.3431, 100.0]
["2026-09-10T14:54:43.349816+00:00", "trade", 15.33, 4.0]
["2026-09-10T14:54:43.350565+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:43.658739+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:43.659761+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:44.860611+00:00", "trade", 15.3435, 38.0]
["2026-09-10T14:54:45.482001+00:00", "trade", 15.3428, 59.0]
["2026-09-10T14:54:45.550420+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:54:45.555184+00:00", "trade", 15.325, 300.0]
["2026-09-10T14:54:45.555508+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:54:45.559914+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:54:45.563643+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.563646+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:54:45.563649+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:54:45.563703+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.563723+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.563757+00:00", "trade", 15.32, 900.0]
["2026-09-10T14:54:45.563757+00:00", "trade", 15.32, 2100.0]
["2026-09-10T14:54:45.563760+00:00", "trade", 15.32, 1800.0]
["2026-09-10T14:54:45.563783+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.563796+00:00", "trade", 15.32, 1300.0]
["2026-09-10T14:54:45.563798+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.563823+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.563869+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.563873+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.563893+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:54:45.563893+00:00", "trade", 15.32, 84.0]
["2026-09-10T14:54:45.563895+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:54:45.563898+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:54:45.563898+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.563901+00:00", "trade", 15.32, 445.0]
["2026-09-10T14:54:45.563918+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.563923+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564234+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564284+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564299+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564364+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564394+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564404+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564445+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564445+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564485+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564485+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564485+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564490+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564525+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564555+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564555+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564745+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.564966+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.566204+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.567006+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.567038+00:00", "trade", 15.32, 200.0]
["2026-09-10T14:54:45.567046+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.570896+00:00", "trade", 15.32, 400.0]
["2026-09-10T14:54:45.574569+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.638591+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.638591+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.639027+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.643032+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.723453+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.724455+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.874102+00:00", "trade", 15.325, 3.0]
["2026-09-10T14:54:45.973979+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:45.974460+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:46.233622+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:46.234063+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:46.650868+00:00", "trade", 15.3206, 4500.0]
["2026-09-10T14:54:47.096661+00:00", "trade", 15.3396, 12.0]
["2026-09-10T14:54:47.655005+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:47.655125+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:47.655551+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:47.656845+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:47.659365+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:47.678161+00:00", "trade", 15.33, 4.0]
["2026-09-10T14:54:47.679298+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:47.679323+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:47.679829+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:48.124748+00:00", "trade", 15.3434, 1.0]
["2026-09-10T14:54:50.470304+00:00", "trade", 15.32, 2.0]
["2026-09-10T14:54:51.277623+00:00", "trade", 15.325, 377.0]
["2026-09-10T14:54:51.564951+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:54:51.564951+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:54:51.566028+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:51.640967+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:51.695768+00:00", "trade", 15.325, 31.0]
["2026-09-10T14:54:51.696267+00:00", "trade", 15.325, 31.0]
["2026-09-10T14:54:51.814755+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:51.874772+00:00", "trade", 15.325, 70.0]
["2026-09-10T14:54:52.004096+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:52.069437+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:53.188355+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:53.518430+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:53.692933+00:00", "trade", 15.325, 1000.0]
["2026-09-10T14:54:54.108074+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:54.222782+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.030513+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:54:55.030519+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:54:55.030519+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:54:55.030825+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.030825+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.030838+00:00", "trade", 15.32, 84.0]
["2026-09-10T14:54:55.030841+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:54:55.030855+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.030885+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.031010+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.031075+00:00", "trade", 15.32, 175.0]
["2026-09-10T14:54:55.031078+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:54:55.031102+00:00", "trade", 15.325, 300.0]
["2026-09-10T14:54:55.031231+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.031361+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.031401+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.031421+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.031476+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.031546+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.031632+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.031762+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.032784+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.033240+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.035400+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.035441+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.036563+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.067796+00:00", "trade", 15.32, 7.0]
["2026-09-10T14:54:55.067862+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:54:55.081247+00:00", "trade", 15.32, 7.0]
["2026-09-10T14:54:55.104970+00:00", "trade", 15.32, 84.0]
["2026-09-10T14:54:55.105583+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.110349+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.179076+00:00", "trade", 15.32, 84.0]
["2026-09-10T14:54:55.179689+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.181664+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.253184+00:00", "trade", 15.32, 84.0]
["2026-09-10T14:54:55.253795+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.267358+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:55.935087+00:00", "trade", 15.325, 17.0]
["2026-09-10T14:54:56.139718+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:54:56.475635+00:00", "trade", 15.3021, 100.0]
["2026-09-10T14:54:58.521711+00:00", "trade", 15.3201, 9000.0]
["2026-09-10T14:54:58.650880+00:00", "trade", 15.3346, 759.0]
["2026-09-10T14:54:58.660951+00:00", "trade", 15.3369, 20.0]
["2026-09-10T14:54:58.671597+00:00", "trade", 15.325, 1800.0]
["2026-09-10T14:54:58.752633+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:58.752653+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:54:58.965525+00:00", "trade", 15.3444, 1.0]
["2026-09-10T14:54:59.113477+00:00", "trade", 15.325, 3000.0]
["2026-09-10T14:54:59.376697+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:54:59.832510+00:00", "trade", 15.325, 24.0]
["2026-09-10T14:54:59.995531+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.086988+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.086988+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.087043+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.087349+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.116794+00:00", "trade", 15.3451, 702.0]
["2026-09-10T14:55:00.158669+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.159866+00:00", "trade", 15.325, 500.0]
["2026-09-10T14:55:00.159930+00:00", "trade", 15.325, 453.0]
["2026-09-10T14:55:00.160137+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.160147+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.160545+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:55:00.160548+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:55:00.160573+00:00", "trade", 15.325, 68.0]
["2026-09-10T14:55:00.160576+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:55:00.160576+00:00", "trade", 15.325, 31.0]
["2026-09-10T14:55:00.160582+00:00", "trade", 15.325, 31.0]
["2026-09-10T14:55:00.160582+00:00", "trade", 15.325, 70.0]
["2026-09-10T14:55:00.160588+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.160600+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:55:00.160603+00:00", "trade", 15.325, 68.0]
["2026-09-10T14:55:00.160603+00:00", "trade", 15.325, 250.0]
["2026-09-10T14:55:00.161189+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:00.161220+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.161380+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.161385+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.161426+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.161781+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.161821+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.161892+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.162528+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.162984+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.163671+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.163977+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.249620+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.249726+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.249921+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.250046+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.356770+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.383505+00:00", "trade", 15.33, 18.0]
["2026-09-10T14:55:00.383577+00:00", "trade", 15.33, 300.0]
["2026-09-10T14:55:00.383765+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.384411+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.399386+00:00", "trade", 15.33, 600.0]
["2026-09-10T14:55:00.585800+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:55:00.630684+00:00", "trade", 15.325, 661.0]
["2026-09-10T14:55:00.631725+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.631725+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.631820+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.686966+00:00", "trade", 15.325, 1.0]
["2026-09-10T14:55:00.688345+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:00.688796+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.026766+00:00", "trade", 15.33, 2.0]
["2026-09-10T14:55:01.028228+00:00", "trade", 15.33, 1.0]
["2026-09-10T14:55:01.028855+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.029211+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.029587+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.029653+00:00", "trade", 15.33, 1.0]
["2026-09-10T14:55:01.030273+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.040070+00:00", "trade", 15.33, 6.0]
["2026-09-10T14:55:01.040708+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.041064+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.064029+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.160569+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.161546+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.161576+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.204207+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.204683+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.308882+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.353453+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.543474+00:00", "trade", 15.325, 3900.0]
["2026-09-10T14:55:01.569321+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.569883+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.594511+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.595925+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.595925+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.601753+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:55:01.602776+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.602806+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.986666+00:00", "trade", 15.305, 5.0]
["2026-09-10T14:55:01.987219+00:00", "trade", 15.325, 3000.0]
["2026-09-10T14:55:01.988705+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.988780+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.989181+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:01.989206+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:02.030128+00:00", "trade", 15.325, 698.0]
["2026-09-10T14:55:02.031156+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:02.031506+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:02.156038+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:02.156614+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:02.171389+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:03.438578+00:00", "trade", 15.325, 50.0]
["2026-09-10T14:55:03.754557+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:03.754838+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:03.755274+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:03.757394+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:03.757599+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:03.758041+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:04.338813+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:55:04.406949+00:00", "trade", 15.325, 1.0]
["2026-09-10T14:55:04.410248+00:00", "trade", 15.325, 2.0]
["2026-09-10T14:55:04.540628+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:04.542122+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:04.554707+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:04.758747+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:04.807623+00:00", "trade", 15.325, 250.0]
["2026-09-10T14:55:04.808353+00:00", "trade", 15.325, 19.0]
["2026-09-10T14:55:04.809473+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:04.810049+00:00", "trade", 15.325, 152.0]
["2026-09-10T14:55:04.810161+00:00", "trade", 15.325, 650.0]
["2026-09-10T14:55:04.813132+00:00", "trade", 15.325, 1048.0]
["2026-09-10T14:55:04.877190+00:00", "trade", 15.325, 4300.0]
["2026-09-10T14:55:04.913761+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:04.957932+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:55:04.958004+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:55:04.958065+00:00", "trade", 15.325, 4400.0]
["2026-09-10T14:55:04.959313+00:00", "trade", 15.3231, 54.0]
["2026-09-10T14:55:05.565367+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:05.565462+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:05.565482+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:05.565482+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:05.565933+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:05.568063+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:05.568098+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:05.568865+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:05.640075+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:05.675247+00:00", "trade", 15.325, 8600.0]
["2026-09-10T14:55:05.676602+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:05.756338+00:00", "trade", 15.325, 400.0]
["2026-09-10T14:55:05.823128+00:00", "trade", 15.325, 10.0]
["2026-09-10T14:55:05.834073+00:00", "trade", 15.322, 1.0]
["2026-09-10T14:55:06.635694+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:06.637147+00:00", "trade", 15.325, 900.0]
["2026-09-10T14:55:06.637213+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:06.637283+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:06.637607+00:00", "trade", 15.325, 379.0]
["2026-09-10T14:55:06.637915+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:06.637990+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:06.638050+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:06.638166+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:06.638932+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:06.639453+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:06.646625+00:00", "trade", 15.325, 379.0]
["2026-09-10T14:55:06.647968+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:06.658609+00:00", "trade", 15.325, 237.0]
["2026-09-10T14:55:06.971654+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:06.971714+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:06.971783+00:00", "trade", 15.32, 20.0]
["2026-09-10T14:55:06.971783+00:00", "trade", 15.32, 80.0]
["2026-09-10T14:55:06.972280+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:07.007805+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:07.175690+00:00", "trade", 15.3311, 5.0]
["2026-09-10T14:55:07.273041+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:07.273968+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:07.273993+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:07.802195+00:00", "trade", 15.3235, 2.0]
["2026-09-10T14:55:08.470371+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:08.513133+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:08.746256+00:00", "trade", 15.322, 800.0]
["2026-09-10T14:55:08.747347+00:00", "trade", 15.32, 9.0]
["2026-09-10T14:55:08.835972+00:00", "trade", 15.32, 2.0]
["2026-09-10T14:55:08.836557+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:09.087795+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:09.139180+00:00", "trade", 15.32, 10.0]
["2026-09-10T14:55:09.139180+00:00", "trade", 15.32, 90.0]
["2026-09-10T14:55:09.139208+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:09.139669+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:09.139669+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:09.145718+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:10.167600+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:10.412638+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:10.547319+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:10.547319+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:10.672527+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:10.673048+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:10.731066+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:10.748312+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:10.748788+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:11.073930+00:00", "trade", 15.325, 103.0]
["2026-09-10T14:55:11.075034+00:00", "trade", 15.325, 8.0]
["2026-09-10T14:55:11.449654+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:55:11.449657+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:11.671209+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:11.951701+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:11.952178+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:11.952664+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:11.953461+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:11.977027+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:11.977307+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:11.977468+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.011944+00:00", "trade", 15.32, 100.0]
["2026-09-10T14:55:12.011975+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.012521+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.012521+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.012561+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.012601+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.012641+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.012641+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.012641+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.012682+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.012997+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.013163+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.013484+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.013799+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.013839+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:12.131680+00:00", "trade", 15.3456, 3.0]
["2026-09-10T14:55:12.173468+00:00", "trade", 15.32, 7.0]
["2026-09-10T14:55:13.361392+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:13.362599+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:13.764395+00:00", "trade", 15.325, 9000.0]
["2026-09-10T14:55:14.247566+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:14.247881+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:14.505850+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:14.689141+00:00", "trade", 15.33, 141.0]
["2026-09-10T14:55:14.692476+00:00", "trade", 15.33, 330.0]
["2026-09-10T14:55:14.705966+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:55:14.739300+00:00", "trade", 15.325, 6.0]
["2026-09-10T14:55:14.739927+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:14.740008+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:14.740198+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:14.752558+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:14.953966+00:00", "trade", 15.32, 62.0]
["2026-09-10T14:55:14.953990+00:00", "trade", 15.32, 38.0]
["2026-09-10T14:55:14.953992+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:14.954438+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:14.954478+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:15.135158+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:15.412784+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:15.450479+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:15.450559+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:15.536188+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:15.804056+00:00", "trade", 15.325, 50.0]
["2026-09-10T14:55:15.875924+00:00", "trade", 15.32, 67.0]
["2026-09-10T14:55:15.876377+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:16.284293+00:00", "trade", 15.325, 2.0]
["2026-09-10T14:55:16.284909+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:17.010065+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:17.144751+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:17.255344+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:17.255785+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:17.717946+00:00", "trade", 15.325, 72.0]
["2026-09-10T14:55:17.752107+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:17.822168+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:17.825672+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:18.028675+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:18.257549+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:18.436504+00:00", "trade", 15.3091, 100.0]
["2026-09-10T14:55:19.082022+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.082538+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.083019+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.100185+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.100451+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.735667+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.736710+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.737151+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.738930+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.739406+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.739501+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.739657+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.740143+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.740579+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:19.841264+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:20.287771+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:20.291450+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:20.578037+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:20.578704+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:20.578819+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:20.705947+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:20.706418+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:21.355944+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:21.355944+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:21.490519+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:21.491241+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:21.620363+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:21.912248+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:22.834618+00:00", "trade", 15.325, 70.0]
["2026-09-10T14:55:23.048647+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:23.049053+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:23.049344+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:23.621165+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:23.621270+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:24.115376+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:24.557358+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:24.557799+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:24.560160+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:24.560616+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:24.771588+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:24.801690+00:00", "trade", 15.325, 44.0]
["2026-09-10T14:55:24.802796+00:00", "trade", 15.325, 6.0]
["2026-09-10T14:55:24.802829+00:00", "trade", 15.325, 25.0]
["2026-09-10T14:55:25.021468+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:25.350748+00:00", "trade", 15.3467, 3.0]
["2026-09-10T14:55:25.358495+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:26.036453+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:26.036544+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:26.082687+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:55:26.082874+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:26.083286+00:00", "trade", 15.32, 21.0]
["2026-09-10T14:55:26.084429+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:55:26.085659+00:00", "trade", 15.325, 300.0]
["2026-09-10T14:55:26.086916+00:00", "trade", 15.325, 575.0]
["2026-09-10T14:55:26.206465+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:55:26.206471+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:55:26.226649+00:00", "trade", 15.3283, 57.0]
["2026-09-10T14:55:26.244836+00:00", "trade", 15.325, 100.0]
["2026-09-10T14:55:26.249278+00:00", "trade", 15.3281, 150.0]
["2026-09-10T14:55:26.444480+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:26.445993+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:26.446053+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:26.471053+00:00", "trade", 15.325, 300.0]
["2026-09-10T14:55:26.471137+00:00", "trade", 15.325, 400.0]
["2026-09-10T14:55:26.493451+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:26.493451+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:26.716969+00:00", "trade", 15.3282, 111.0]
["2026-09-10T14:55:26.739637+00:00", "trade", 15.328, 100.0]
["2026-09-10T14:55:26.792884+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:26.793325+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:27.623347+00:00", "trade", 15.329, 200.0]
["2026-09-10T14:55:27.624313+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:27.624317+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:27.624770+00:00", "trade", 15.33, 1.0]
["2026-09-10T14:55:27.625130+00:00", "trade", 15.33, 200.0]
["2026-09-10T14:55:27.626381+00:00", "trade", 15.3257, 200.0]
["2026-09-10T14:55:27.626607+00:00", "trade", 15.3257, 1.0]
["2026-09-10T14:55:27.627130+00:00", "trade", 15.3257, 300.0]
["2026-09-10T14:55:27.627163+00:00", "trade", 15.33, 300.0]
["2026-09-10T14:55:27.627196+00:00", "trade", 15.33, 1399.0]
["2026-09-10T14:55:27.627229+00:00", "trade", 15.33, 982.0]
["2026-09-10T14:55:27.627266+00:00", "trade", 15.33, 400.0]
["2026-09-10T14:55:27.627299+00:00", "trade", 15.33, 300.0]
["2026-09-10T14:55:27.627311+00:00", "trade", 15.3257, 100.0]
["2026-09-10T14:55:27.627449+00:00", "trade", 15.3257, 1399.0]
["2026-09-10T14:55:27.627629+00:00", "trade", 15.33, 519.0]
["2026-09-10T14:55:27.627672+00:00", "trade", 15.3257, 982.0]
["2026-09-10T14:55:27.627836+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:27.627996+00:00", "trade", 15.3257, 400.0]
["2026-09-10T14:55:27.628036+00:00", "quote", 15.32, 15.33]
["2026-09-10T14:55:27.628138+00:00", "trade", 15.3257, 300.0]
["2026-09-10T14:55:27.628339+00:00", "trade", 15.3257, 200.0]
["2026-09-10T14:55:27.628444+00:00", "trade", 15.3272, 59.0]
["2026-09-10T14:55:27.628535+00:00", "trade", 15.3257, 519.0]
["2026-09-10T14:55:27.628754+00:00", "trade", 15.3257, 81.0]
["2026-09-10T14:55:27.628923+00:00", "trade", 15.3299, 4018.0]
["2026-09-10T14:55:27.628953+00:00", "trade", 15.3277, 52.0]
["2026-09-10T14:55:27.629013+00:00", "trade", 15.3274, 50.0]
["2026-09-10T14:55:27.629698+00:00", "trade", 15.32, 918.0]
["2026-09-10T14:55:27.630170+00:00", "trade", 15.3288, 61.0]
["2026-09-10T14:55:27.632679+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:27.633956+00:00", "trade", 15.3275, 50.0]
["2026-09-10T14:55:27.645279+00:00", "trade", 15.33, 900.0]
["2026-09-10T14:55:27.645279+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:27.645282+00:00", "trade", 15.33, 490.0]
["2026-09-10T14:55:27.645284+00:00", "trade", 15.33, 50.0]
["2026-09-10T14:55:27.645288+00:00", "trade", 15.33, 200.0]
["2026-09-10T14:55:27.645293+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:27.645300+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:27.645300+00:00", "trade", 15.33, 80.0]
["2026-09-10T14:55:27.645300+00:00", "trade", 15.33, 20.0]
["2026-09-10T14:55:27.645300+00:00", "trade", 15.33, 200.0]
["2026-09-10T14:55:27.645300+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:27.645314+00:00", "trade", 15.33, 500.0]
["2026-09-10T14:55:27.645314+00:00", "trade", 15.33, 700.0]
["2026-09-10T14:55:27.645318+00:00", "trade", 15.33, 300.0]
["2026-09-10T14:55:27.645318+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:27.645321+00:00", "trade", 15.33, 700.0]
["2026-09-10T14:55:27.645321+00:00", "trade", 15.33, 9.0]
["2026-09-10T14:55:27.645327+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:27.645327+00:00", "trade", 15.33, 18.0]
["2026-09-10T14:55:27.645327+00:00", "trade", 15.33, 1500.0]
["2026-09-10T14:55:27.645327+00:00", "trade", 15.33, 200.0]
["2026-09-10T14:55:27.645333+00:00", "trade", 15.33, 2.0]
["2026-09-10T14:55:27.645333+00:00", "trade", 15.33, 118.0]
["2026-09-10T14:55:27.645333+00:00", "trade", 15.33, 27.0]
["2026-09-10T14:55:27.645336+00:00", "trade", 15.33, 1.0]
["2026-09-10T14:55:27.645337+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:55:27.645339+00:00", "trade", 15.33, 300.0]
["2026-09-10T14:55:27.645339+00:00", "trade", 15.33, 900.0]
["2026-09-10T14:55:27.645339+00:00", "trade", 15.33, 400.0]
["2026-09-10T14:55:27.645342+00:00", "trade", 15.33, 300.0]
["2026-09-10T14:55:27.645342+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:27.645444+00:00", "trade", 15.33, 200.0]
["2026-09-10T14:55:27.645447+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:27.645488+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:55:27.645499+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:27.645499+00:00", "trade", 15.33, 1800.0]
["2026-09-10T14:55:27.645505+00:00", "trade", 15.33, 22.0]
["2026-09-10T14:55:27.645505+00:00", "trade", 15.33, 500.0]
["2026-09-10T14:55:27.645507+00:00", "trade", 15.33, 80.0]
["2026-09-10T14:55:27.645510+00:00", "trade", 15.33, 10.0]
["2026-09-10T14:55:27.645510+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:27.645513+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:55:27.645513+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:55:27.645578+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:55:27.645583+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:55:27.645593+00:00", "quote", 15.33, 15.33]
["2026-09-10T14:55:27.645603+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645633+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645683+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645698+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645703+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645754+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645759+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645768+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645799+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645799+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645799+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645804+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645879+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645909+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645939+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645939+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645969+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645974+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645999+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645999+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.645999+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646039+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646044+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646044+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646059+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646084+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646139+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646159+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646200+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646280+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646360+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646395+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646400+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646601+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646620+00:00", "trade", 15.328, 50.0]
["2026-09-10T14:55:27.646681+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646686+00:00", "trade", 15.3284, 50.0]
["2026-09-10T14:55:27.646736+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.646752+00:00", "trade", 15.33, 51.0]
["2026-09-10T14:55:27.646812+00:00", "trade", 15.3269, 50.0]
["2026-09-10T14:55:27.647322+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.647558+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.648084+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.648084+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.649122+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.649247+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.649472+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.649478+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.649643+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.650074+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.650445+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.652643+00:00", "trade", 15.33, 500.0]
["2026-09-10T14:55:27.655632+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.656209+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.656209+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.656209+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.656243+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.656284+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.657086+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.657567+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.657764+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:55:27.657887+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.660895+00:00", "trade", 15.33, 3041.0]
["2026-09-10T14:55:27.662143+00:00", "trade", 15.3301, 77.0]
["2026-09-10T14:55:27.662203+00:00", "trade", 15.33, 58.0]
["2026-09-10T14:55:27.674732+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.675163+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.678481+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.678481+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.688951+00:00", "trade", 15.335, 261.0]
["2026-09-10T14:55:27.688966+00:00", "trade", 15.335, 953.0]
["2026-09-10T14:55:27.744617+00:00", "trade", 15.335, 8900.0]
["2026-09-10T14:55:27.745901+00:00", "trade", 15.332, 76.0]
["2026-09-10T14:55:27.745931+00:00", "trade", 15.335, 111.0]
["2026-09-10T14:55:27.745992+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.745994+00:00", "trade", 15.335, 51.0]
["2026-09-10T14:55:27.757560+00:00", "trade", 15.325, 200.0]
["2026-09-10T14:55:27.757614+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:55:27.758156+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.758156+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.758597+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.772427+00:00", "trade", 15.335, 75.0]
["2026-09-10T14:55:27.773442+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:27.806732+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:28.050813+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:28.054055+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:28.159687+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:28.160168+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:28.170325+00:00", "trade", 15.341, 1.0]
["2026-09-10T14:55:28.268238+00:00", "trade", 15.335, 63.0]
["2026-09-10T14:55:28.268686+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:28.601137+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:28.601263+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:28.668237+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:28.668723+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:29.711526+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:55:29.711746+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:29.718872+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:29.718903+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:29.718908+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:29.721648+00:00", "trade", 15.34, 740.0]
["2026-09-10T14:55:29.721651+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:55:29.721651+00:00", "trade", 15.34, 48.0]
["2026-09-10T14:55:29.721700+00:00", "trade", 15.34, 40.0]
["2026-09-10T14:55:29.721700+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721700+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721703+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721709+00:00", "trade", 15.34, 20.0]
["2026-09-10T14:55:29.721709+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721709+00:00", "trade", 15.34, 88.0]
["2026-09-10T14:55:29.721712+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721712+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:55:29.721715+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721715+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721721+00:00", "trade", 15.34, 47.0]
["2026-09-10T14:55:29.721721+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721721+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721725+00:00", "trade", 15.34, 300.0]
["2026-09-10T14:55:29.721725+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721730+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721730+00:00", "trade", 15.34, 1200.0]
["2026-09-10T14:55:29.721733+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721736+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721743+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721743+00:00", "trade", 15.34, 300.0]
["2026-09-10T14:55:29.721743+00:00", "trade", 15.34, 60.0]
["2026-09-10T14:55:29.721743+00:00", "trade", 15.34, 140.0]
["2026-09-10T14:55:29.721743+00:00", "trade", 15.34, 60.0]
["2026-09-10T14:55:29.721743+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721743+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721748+00:00", "trade", 15.34, 700.0]
["2026-09-10T14:55:29.721748+00:00", "trade", 15.34, 900.0]
["2026-09-10T14:55:29.721748+00:00", "trade", 15.34, 10.0]
["2026-09-10T14:55:29.721760+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721760+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721775+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721775+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:29.721775+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721779+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721794+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721809+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721815+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721820+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721820+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721820+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721820+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721825+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721835+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721960+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721975+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.721975+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:29.722035+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722165+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722170+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722276+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722316+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722316+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722326+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722326+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722341+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722376+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722376+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722381+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722396+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722401+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722401+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722451+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722451+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722460+00:00", "trade", 15.34, 11.0]
["2026-09-10T14:55:29.722476+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722556+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722677+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722686+00:00", "trade", 15.34, 7.0]
["2026-09-10T14:55:29.722797+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.722797+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.723037+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.723089+00:00", "trade", 15.339, 50.0]
["2026-09-10T14:55:29.723198+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.723393+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.723784+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.723990+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.724035+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.724165+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.725724+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.726195+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.726275+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.727732+00:00", "trade", 15.35, 2.0]
["2026-09-10T14:55:29.727794+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.735121+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.735208+00:00", "trade", 15.345, 25.0]
["2026-09-10T14:55:29.822229+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.822349+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.823151+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.823587+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:29.905831+00:00", "trade", 15.349, 578.0]
["2026-09-10T14:55:29.907079+00:00", "trade", 15.3318, 50.0]
["2026-09-10T14:55:29.925831+00:00", "trade", 15.345, 429.0]
["2026-09-10T14:55:29.995557+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:30.008122+00:00", "trade", 15.347, 357.0]
["2026-09-10T14:55:30.059111+00:00", "trade", 15.345, 459.0]
["2026-09-10T14:55:30.060362+00:00", "trade", 15.3426, 51.0]
["2026-09-10T14:55:30.322517+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:55:30.325456+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:30.392932+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:30.393373+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:30.619173+00:00", "trade", 15.345, 9000.0]
["2026-09-10T14:55:30.620418+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:55:30.620478+00:00", "trade", 15.3429, 91.0]
["2026-09-10T14:55:30.836944+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:30.837440+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:30.843068+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:30.843960+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:31.034784+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:31.037681+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:31.039882+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:31.040343+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:31.089393+00:00", "trade", 15.35, 20.0]
["2026-09-10T14:55:31.089986+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:31.260577+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:31.260978+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:31.363051+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:31.448429+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.645904+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.646009+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.646385+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.662774+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.748709+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.750498+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.761203+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.864178+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:32.864224+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.865008+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:32.865181+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.865216+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.865246+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:32.865249+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:55:32.865311+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.865456+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:32.865617+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.865628+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:32.865647+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.865742+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:32.866876+00:00", "trade", 15.345, 52.0]
["2026-09-10T14:55:32.986911+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.062701+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.064500+00:00", "trade", 15.3411, 750.0]
["2026-09-10T14:55:33.472812+00:00", "trade", 15.345, 800.0]
["2026-09-10T14:55:33.472851+00:00", "trade", 15.345, 953.0]
["2026-09-10T14:55:33.472857+00:00", "trade", 15.345, 800.0]
["2026-09-10T14:55:33.472887+00:00", "trade", 15.345, 953.0]
["2026-09-10T14:55:33.473058+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.473080+00:00", "trade", 15.345, 700.0]
["2026-09-10T14:55:33.473083+00:00", "trade", 15.345, 953.0]
["2026-09-10T14:55:33.473086+00:00", "trade", 15.345, 493.0]
["2026-09-10T14:55:33.473089+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:33.473095+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:55:33.473101+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:55:33.473101+00:00", "trade", 15.345, 700.0]
["2026-09-10T14:55:33.473107+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:33.473116+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:55:33.473125+00:00", "trade", 15.345, 768.0]
["2026-09-10T14:55:33.473125+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:33.473131+00:00", "trade", 15.345, 953.0]
["2026-09-10T14:55:33.473149+00:00", "trade", 15.345, 953.0]
["2026-09-10T14:55:33.473149+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:33.473278+00:00", "trade", 15.345, 153.0]
["2026-09-10T14:55:33.473299+00:00", "trade", 15.345, 953.0]
["2026-09-10T14:55:33.473302+00:00", "trade", 15.345, 153.0]
["2026-09-10T14:55:33.473341+00:00", "trade", 15.345, 300.0]
["2026-09-10T14:55:33.473344+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:33.473729+00:00", "trade", 15.345, 709.0]
["2026-09-10T14:55:33.473732+00:00", "trade", 15.345, 91.0]
["2026-09-10T14:55:33.474215+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.474325+00:00", "trade", 15.3444, 55.0]
["2026-09-10T14:55:33.474382+00:00", "trade", 15.3447, 53.0]
["2026-09-10T14:55:33.474439+00:00", "trade", 15.345, 50.0]
["2026-09-10T14:55:33.474496+00:00", "trade", 15.3408, 50.0]
["2026-09-10T14:55:33.474586+00:00", "trade", 15.3425, 50.0]
["2026-09-10T14:55:33.474610+00:00", "trade", 15.3411, 50.0]
["2026-09-10T14:55:33.474670+00:00", "trade", 15.3411, 50.0]
["2026-09-10T14:55:33.474689+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:55:33.474692+00:00", "trade", 15.341, 280.0]
["2026-09-10T14:55:33.474695+00:00", "trade", 15.341, 2000.0]
["2026-09-10T14:55:33.474719+00:00", "trade", 15.345, 51.0]
["2026-09-10T14:55:33.474773+00:00", "trade", 15.345, 53.0]
["2026-09-10T14:55:33.475087+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.475138+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.475269+00:00", "trade", 15.345, 953.0]
["2026-09-10T14:55:33.475574+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.475739+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.475739+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.475948+00:00", "trade", 15.3434, 61.0]
["2026-09-10T14:55:33.476015+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.476215+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.476315+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:33.476345+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.476385+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.476613+00:00", "trade", 15.34, 500.0]
["2026-09-10T14:55:33.476932+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.476932+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.476937+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.476937+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.476942+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.477017+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.477218+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.477251+00:00", "trade", 15.34, 2628.0]
["2026-09-10T14:55:33.477258+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.477258+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.477278+00:00", "trade", 15.341, 500.0]
["2026-09-10T14:55:33.477365+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:33.477418+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.477753+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:33.477854+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.477903+00:00", "trade", 15.341, 4501.0]
["2026-09-10T14:55:33.477909+00:00", "trade", 15.345, 4400.0]
["2026-09-10T14:55:33.478520+00:00", "trade", 15.3411, 51.0]
["2026-09-10T14:55:33.478736+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.479137+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.479148+00:00", "trade", 15.341, 52.0]
["2026-09-10T14:55:33.479199+00:00", "trade", 15.3413, 63.0]
["2026-09-10T14:55:33.479849+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.479861+00:00", "trade", 15.345, 7700.0]
["2026-09-10T14:55:33.479909+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.480369+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:55:33.480736+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.480775+00:00", "trade", 15.341, 3600.0]
["2026-09-10T14:55:33.480802+00:00", "trade", 15.34, 561.0]
["2026-09-10T14:55:33.481106+00:00", "trade", 15.345, 133.0]
["2026-09-10T14:55:33.481115+00:00", "trade", 15.345, 4400.0]
["2026-09-10T14:55:33.481172+00:00", "trade", 15.345, 61.0]
["2026-09-10T14:55:33.481220+00:00", "trade", 15.3441, 56.0]
["2026-09-10T14:55:33.481394+00:00", "trade", 15.341, 7239.0]
["2026-09-10T14:55:33.482357+00:00", "trade", 15.343, 95.0]
["2026-09-10T14:55:33.482642+00:00", "trade", 15.341, 80.0]
["2026-09-10T14:55:33.482696+00:00", "trade", 15.3421, 80.0]
["2026-09-10T14:55:33.483481+00:00", "trade", 15.345, 953.0]
["2026-09-10T14:55:33.483935+00:00", "trade", 15.34, 475.0]
["2026-09-10T14:55:33.483957+00:00", "trade", 15.341, 3900.0]
["2026-09-10T14:55:33.484199+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.484218+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:33.484251+00:00", "trade", 15.34, 900.0]
["2026-09-10T14:55:33.484462+00:00", "trade", 15.34, 953.0]
["2026-09-10T14:55:33.484597+00:00", "trade", 15.341, 5300.0]
["2026-09-10T14:55:33.484792+00:00", "trade", 15.34, 272.0]
["2026-09-10T14:55:33.484829+00:00", "trade", 15.341, 2100.0]
["2026-09-10T14:55:33.484865+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:55:33.485198+00:00", "trade", 15.3428, 50.0]
["2026-09-10T14:55:33.485298+00:00", "trade", 15.3428, 50.0]
["2026-09-10T14:55:33.485328+00:00", "trade", 15.3416, 59.0]
["2026-09-10T14:55:33.485496+00:00", "trade", 15.3427, 50.0]
["2026-09-10T14:55:33.485547+00:00", "trade", 15.3427, 50.0]
["2026-09-10T14:55:33.485854+00:00", "trade", 15.3407, 80.0]
["2026-09-10T14:55:33.485905+00:00", "trade", 15.3411, 63.0]
["2026-09-10T14:55:33.487129+00:00", "trade", 15.34, 13900.0]
["2026-09-10T14:55:33.488128+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.488142+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:55:33.488221+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:33.488354+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.488359+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.488374+00:00", "trade", 15.3401, 181.0]
["2026-09-10T14:55:33.488425+00:00", "trade", 15.3401, 82.0]
["2026-09-10T14:55:33.488657+00:00", "trade", 15.345, 753.0]
["2026-09-10T14:55:33.488675+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.488780+00:00", "trade", 15.345, 53.0]
["2026-09-10T14:55:33.489081+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.489108+00:00", "trade", 15.345, 953.0]
["2026-09-10T14:55:33.489221+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.489261+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.489339+00:00", "trade", 15.345, 953.0]
["2026-09-10T14:55:33.489343+00:00", "trade", 15.341, 280.0]
["2026-09-10T14:55:33.489371+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.489392+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.489812+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.490258+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.490695+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.491090+00:00", "trade", 15.341, 3708.0]
["2026-09-10T14:55:33.491162+00:00", "trade", 15.34, 300.0]
["2026-09-10T14:55:33.491228+00:00", "trade", 15.34, 300.0]
["2026-09-10T14:55:33.491309+00:00", "trade", 15.34, 800.0]
["2026-09-10T14:55:33.491592+00:00", "trade", 15.34, 80.0]
["2026-09-10T14:55:33.491652+00:00", "trade", 15.34, 953.0]
["2026-09-10T14:55:33.491702+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.491742+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.491778+00:00", "trade", 15.341, 1700.0]
["2026-09-10T14:55:33.491811+00:00", "trade", 15.34, 267.0]
["2026-09-10T14:55:33.491931+00:00", "trade", 15.34, 81.0]
["2026-09-10T14:55:33.492025+00:00", "trade", 15.34, 700.0]
["2026-09-10T14:55:33.492112+00:00", "trade", 15.341, 19.0]
["2026-09-10T14:55:33.492166+00:00", "trade", 15.34, 500.0]
["2026-09-10T14:55:33.492183+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.492331+00:00", "trade", 15.343, 86.0]
["2026-09-10T14:55:33.492386+00:00", "trade", 15.3414, 53.0]
["2026-09-10T14:55:33.492572+00:00", "trade", 15.345, 493.0]
["2026-09-10T14:55:33.492897+00:00", "trade", 15.3423, 51.0]
["2026-09-10T14:55:33.493267+00:00", "trade", 15.3403, 57.0]
["2026-09-10T14:55:33.494304+00:00", "trade", 15.34, 400.0]
["2026-09-10T14:55:33.494331+00:00", "trade", 15.341, 9107.0]
["2026-09-10T14:55:33.494409+00:00", "trade", 15.34, 500.0]
["2026-09-10T14:55:33.494569+00:00", "trade", 15.34, 1200.0]
["2026-09-10T14:55:33.494626+00:00", "trade", 15.34, 300.0]
["2026-09-10T14:55:33.494836+00:00", "trade", 15.34, 953.0]
["2026-09-10T14:55:33.494981+00:00", "trade", 15.341, 3694.0]
["2026-09-10T14:55:33.495122+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:33.495221+00:00", "trade", 15.34, 1400.0]
["2026-09-10T14:55:33.495315+00:00", "trade", 15.341, 300.0]
["2026-09-10T14:55:33.495519+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:55:33.495618+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:33.496078+00:00", "trade", 15.3409, 50.0]
["2026-09-10T14:55:33.496797+00:00", "trade", 15.34, 82300.0]
["2026-09-10T14:55:33.497421+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.498039+00:00", "trade", 15.34, 88.0]
["2026-09-10T14:55:33.500142+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:33.508967+00:00", "trade", 15.34, 53.0]
["2026-09-10T14:55:33.997206+00:00", "trade", 15.345, 500.0]
["2026-09-10T14:55:34.003946+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:34.106124+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:34.495501+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:34.495501+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:34.495536+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:34.522328+00:00", "trade", 15.345, 300.0]
["2026-09-10T14:55:34.522876+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:34.522996+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:34.524890+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:55:34.525798+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:34.525798+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:35.145017+00:00", "trade", 15.3401, 9000.0]
["2026-09-10T14:55:35.146265+00:00", "trade", 15.3405, 99.0]
["2026-09-10T14:55:35.378177+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:35.378633+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:35.481869+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:35.482350+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:35.647098+00:00", "trade", 15.345, 9000.0]
["2026-09-10T14:55:35.648346+00:00", "trade", 15.345, 90.0]
["2026-09-10T14:55:35.767498+00:00", "trade", 15.3459, 1.0]
["2026-09-10T14:55:35.958961+00:00", "trade", 15.3527, 7.0]
["2026-09-10T14:55:36.252240+00:00", "trade", 15.34, 9000.0]
["2026-09-10T14:55:36.253488+00:00", "trade", 15.34, 90.0]
["2026-09-10T14:55:36.277006+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:36.277367+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:36.652385+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:36.716608+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:55:36.716692+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:55:36.716748+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:36.717189+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:36.748677+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:55:36.749070+00:00", "trade", 15.35, 524.0]
["2026-09-10T14:55:37.039442+00:00", "trade", 15.3459, 1.0]
["2026-09-10T14:55:37.089104+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:37.089120+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:37.089405+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:37.090192+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:37.090593+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:37.279793+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:37.475373+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:37.476341+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:37.551389+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:37.551480+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:55:37.709788+00:00", "trade", 15.3477, 16.0]
["2026-09-10T14:55:38.676965+00:00", "trade", 15.345, 10.0]
["2026-09-10T14:55:38.890936+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:55:38.890939+00:00", "trade", 15.345, 800.0]
["2026-09-10T14:55:38.890969+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:55:38.890969+00:00", "trade", 15.345, 500.0]
["2026-09-10T14:55:38.891038+00:00", "trade", 15.345, 500.0]
["2026-09-10T14:55:38.891598+00:00", "trade", 15.345, 868.0]
["2026-09-10T14:55:38.901618+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:38.902911+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:55:38.904688+00:00", "trade", 15.345, 500.0]
["2026-09-10T14:55:38.904748+00:00", "trade", 15.345, 1125.0]
["2026-09-10T14:55:38.905912+00:00", "trade", 15.345, 279.0]
["2026-09-10T14:55:38.906032+00:00", "trade", 15.345, 354.0]
["2026-09-10T14:55:38.906167+00:00", "trade", 15.345, 846.0]
["2026-09-10T14:55:38.906252+00:00", "trade", 15.345, 1096.0]
["2026-09-10T14:55:38.914446+00:00", "trade", 15.345, 168.0]
["2026-09-10T14:55:38.914963+00:00", "trade", 15.345, 186.0]
["2026-09-10T14:55:38.917604+00:00", "trade", 15.345, 144.0]
["2026-09-10T14:55:38.940275+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:38.966629+00:00", "trade", 15.345, 2746.0]
["2026-09-10T14:55:38.968762+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:39.214593+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:39.391011+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:39.391238+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:39.392060+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:39.392541+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:39.392726+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:39.392771+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:39.564395+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:39.564455+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:39.564461+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:55:39.922072+00:00", "trade", 15.345, 9618.0]
["2026-09-10T14:55:39.923320+00:00", "trade", 15.3433, 51.0]
["2026-09-10T14:55:40.435932+00:00", "trade", 15.3396, 5.0]
["2026-09-10T14:55:40.835247+00:00", "trade", 15.34, 24.0]
["2026-09-10T14:55:40.835355+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:40.836247+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:41.112516+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:55:41.113778+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:41.114018+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:41.978220+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:42.410065+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:55:42.410073+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:42.410564+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:42.410618+00:00", "trade", 15.345, 18.0]
["2026-09-10T14:55:42.410654+00:00", "trade", 15.345, 6.0]
["2026-09-10T14:55:42.410756+00:00", "trade", 15.345, 29.0]
["2026-09-10T14:55:42.772749+00:00", "trade", 15.345, 9000.0]
["2026-09-10T14:55:42.776119+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:42.776124+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:42.776124+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:43.294395+00:00", "trade", 15.345, 9000.0]
["2026-09-10T14:55:44.338748+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:44.338868+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:44.338989+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:44.339425+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:44.640687+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:44.696602+00:00", "trade", 15.3435, 50.0]
["2026-09-10T14:55:45.125586+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:45.131990+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:45.132006+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:45.139559+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:45.139970+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:45.142671+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:46.547891+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:46.570409+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:46.572068+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:46.581666+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:46.606265+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:46.827271+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:46.939618+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:46.990272+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:46.990755+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:47.434182+00:00", "trade", 15.3471, 2.0]
["2026-09-10T14:55:47.692714+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:47.692717+00:00", "trade", 15.34, 3.0]
["2026-09-10T14:55:47.692720+00:00", "trade", 15.34, 1100.0]
["2026-09-10T14:55:47.692723+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:55:47.692726+00:00", "trade", 15.34, 223.0]
["2026-09-10T14:55:47.692729+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:47.692729+00:00", "trade", 15.34, 400.0]
["2026-09-10T14:55:47.692731+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:55:47.692735+00:00", "trade", 15.34, 1405.0]
["2026-09-10T14:55:47.692735+00:00", "trade", 15.34, 1947.0]
["2026-09-10T14:55:47.692756+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.692780+00:00", "trade", 15.34, 83.0]
["2026-09-10T14:55:47.692882+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:47.692906+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.692911+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.692911+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.692916+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.692916+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.692926+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.692939+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:47.692942+00:00", "trade", 15.34, 700.0]
["2026-09-10T14:55:47.692946+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:55:47.692946+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:47.692996+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.693006+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.693022+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.693031+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.693036+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.693086+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.693222+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:55:47.693267+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.693276+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:47.693285+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:47.693437+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.693452+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.693598+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.693638+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.693638+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.693718+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.693798+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.693878+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.693948+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.693969+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.694034+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.694104+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.694119+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.694139+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.694580+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.694675+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.694939+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:55:47.696611+00:00", "trade", 15.335, 504.0]
["2026-09-10T14:55:47.696760+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.697557+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.697748+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.698118+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.699101+00:00", "trade", 15.335, 400.0]
["2026-09-10T14:55:47.700776+00:00", "trade", 15.335, 1006.0]
["2026-09-10T14:55:47.707494+00:00", "trade", 15.335, 108.0]
["2026-09-10T14:55:47.709225+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.712994+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.716121+00:00", "trade", 15.335, 3000.0]
["2026-09-10T14:55:47.725930+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.725930+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.725955+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.726200+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.728162+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:55:47.728679+00:00", "trade", 15.335, 400.0]
["2026-09-10T14:55:47.728962+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:55:47.729869+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.734239+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.734274+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.734290+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.734294+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.734370+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.734425+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.734430+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.734445+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.734956+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.735069+00:00", "trade", 15.335, 600.0]
["2026-09-10T14:55:47.735442+00:00", "trade", 15.335, 4.0]
["2026-09-10T14:55:47.738439+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.753079+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.753530+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.756844+00:00", "trade", 15.335, 500.0]
["2026-09-10T14:55:47.758922+00:00", "trade", 15.335, 2000.0]
["2026-09-10T14:55:47.800863+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.901470+00:00", "trade", 15.33, 5100.0]
["2026-09-10T14:55:47.904319+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:47.908516+00:00", "trade", 15.335, 585.0]
["2026-09-10T14:55:47.956784+00:00", "trade", 15.335, 4400.0]
["2026-09-10T14:55:47.997185+00:00", "trade", 15.335, 271.0]
["2026-09-10T14:55:48.257179+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:48.583165+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:48.786073+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:48.786554+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:48.984380+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:49.017526+00:00", "trade", 15.3201, 100.0]
["2026-09-10T14:55:49.032494+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:49.032770+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:49.033632+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:49.078857+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:49.484139+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:49.523393+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:49.523633+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:49.523673+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:49.640175+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:49.640190+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:49.659486+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.098070+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.098541+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.098993+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.100581+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.129144+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.130047+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.252548+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.388507+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.388577+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.388697+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.907169+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:55:50.907241+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.908219+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.908219+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.908219+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.908223+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.908263+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.908284+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:50.909176+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:51.028179+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:51.466953+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:51.623035+00:00", "trade", 15.335, 500.0]
["2026-09-10T14:55:51.623315+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:51.623315+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:51.623787+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:51.623872+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:51.624233+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:51.624722+00:00", "trade", 15.335, 50.0]
["2026-09-10T14:55:51.624728+00:00", "trade", 15.335, 300.0]
["2026-09-10T14:55:51.624744+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:51.625556+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:51.626037+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:51.628318+00:00", "trade", 15.335, 700.0]
["2026-09-10T14:55:51.668688+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:52.016151+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:55:52.182296+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:52.189618+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:52.189658+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:52.189658+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:52.189738+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:52.189779+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:52.749801+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:52.752111+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:55:52.839029+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:52.886752+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:52.990640+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:53.089304+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:53.197026+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:53.296182+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:53.422698+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:54.372809+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:54.450198+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:54.450439+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:54.455999+00:00", "trade", 15.3479, 7.0]
["2026-09-10T14:55:55.456673+00:00", "trade", 15.335, 3000.0]
["2026-09-10T14:55:55.457810+00:00", "trade", 15.335, 8.0]
["2026-09-10T14:55:55.457918+00:00", "trade", 15.3389, 50.0]
["2026-09-10T14:55:55.810396+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:55.810421+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:55.817962+00:00", "trade", 15.3303, 5.0]
["2026-09-10T14:55:55.823263+00:00", "trade", 15.3301, 9000.0]
["2026-09-10T14:55:55.840948+00:00", "trade", 15.3303, 1.0]
["2026-09-10T14:55:56.176317+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:56.812004+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:56.971420+00:00", "trade", 15.33, 523.0]
["2026-09-10T14:55:57.116308+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:55:57.179880+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:57.375221+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:55:57.586107+00:00", "trade", 15.3372, 6300.0]
["2026-09-10T14:55:57.627891+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:57.668611+00:00", "trade", 15.335, 770.0]
["2026-09-10T14:55:57.669636+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:57.756754+00:00", "trade", 15.335, 200.0]
["2026-09-10T14:55:57.781103+00:00", "trade", 15.3483, 10.0]
["2026-09-10T14:55:57.884748+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:57.885189+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:57.888948+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:57.889394+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:58.006788+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:58.009074+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:58.009229+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:58.415516+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:58.415882+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:58.415962+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:58.417882+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:58.418834+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:59.198499+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:59.284990+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:55:59.712648+00:00", "trade", 15.335, 1500.0]
["2026-09-10T14:55:59.995587+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.019243+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.019674+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.020195+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.021659+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.050153+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:56:00.050171+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.050653+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.050653+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.050737+00:00", "trade", 15.33, 16.0]
["2026-09-10T14:56:00.051093+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.051324+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.051555+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.051612+00:00", "trade", 15.335, 915.0]
["2026-09-10T14:56:00.052251+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.052732+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.061458+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.061899+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.167130+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.184045+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.185458+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.185604+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.187177+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.761685+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.761755+00:00", "trade", 15.335, 140.0]
["2026-09-10T14:56:00.761835+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:00.762742+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:01.009510+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:01.009785+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:01.009956+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:01.279372+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:01.399533+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:01.643393+00:00", "trade", 15.34, 871.0]
["2026-09-10T14:56:01.643539+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:01.644015+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:01.650721+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:01.705531+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:01.706113+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:01.722036+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.252729+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.253681+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.259253+00:00", "trade", 15.33, 100.0]
["2026-09-10T14:56:02.259851+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.354521+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.354561+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.565543+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.566751+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.571933+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.572354+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.572635+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.572635+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.678026+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.678462+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.887229+00:00", "trade", 15.335, 2100.0]
["2026-09-10T14:56:02.888206+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.916985+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:02.957124+00:00", "trade", 15.335, 4400.0]
["2026-09-10T14:56:02.961502+00:00", "trade", 15.3328, 2000.0]
["2026-09-10T14:56:03.032705+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:03.036885+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:03.037316+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:03.405918+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:03.407722+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:03.408259+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:03.918112+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:04.013661+00:00", "trade", 15.34, 10800.0]
["2026-09-10T14:56:04.013755+00:00", "trade", 15.34, 800.0]
["2026-09-10T14:56:04.013842+00:00", "trade", 15.34, 1000.0]
["2026-09-10T14:56:04.013929+00:00", "trade", 15.34, 1000.0]
["2026-09-10T14:56:04.014022+00:00", "trade", 15.34, 300.0]
["2026-09-10T14:56:04.014098+00:00", "trade", 15.34, 700.0]
["2026-09-10T14:56:04.014702+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:04.014742+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:04.014822+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:04.015143+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:04.020852+00:00", "trade", 15.335, 716.0]
["2026-09-10T14:56:04.069131+00:00", "trade", 15.34, 1544.0]
["2026-09-10T14:56:04.070154+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:04.070653+00:00", "trade", 15.34, 1700.0]
["2026-09-10T14:56:04.070713+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:56:04.070774+00:00", "trade", 15.34, 600.0]
["2026-09-10T14:56:04.070921+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:04.071347+00:00", "quote", 15.33, 15.34]
["2026-09-10T14:56:04.074704+00:00", "trade", 15.34, 5300.0]
["2026-09-10T14:56:04.075759+00:00", "trade", 15.335, 100.0]
["2026-09-10T14:56:04.075759+00:00", "trade", 15.335, 200.0]
["2026-09-10T14:56:04.075952+00:00", "trade", 15.3366, 54.0]
["2026-09-10T14:56:04.076015+00:00", "trade", 15.34, 1088.0]
["2026-09-10T14:56:04.076018+00:00", "trade", 15.34, 400.0]
["2026-09-10T14:56:04.076018+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:56:04.076021+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:56:04.076021+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:56:04.076027+00:00", "trade", 15.34, 67.0]
["2026-09-10T14:56:04.076061+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:56:04.076064+00:00", "trade", 15.34, 300.0]
["2026-09-10T14:56:04.076069+00:00", "trade", 15.34, 132.0]
["2026-09-10T14:56:04.076069+00:00", "trade", 15.34, 400.0]
["2026-09-10T14:56:04.076069+00:00", "trade", 15.34, 900.0]
["2026-09-10T14:56:04.076072+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:56:04.076073+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076090+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:56:04.076096+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:56:04.076096+00:00", "trade", 15.34, 18.0]
["2026-09-10T14:56:04.076099+00:00", "trade", 15.34, 1000.0]
["2026-09-10T14:56:04.076099+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:56:04.076102+00:00", "trade", 15.34, 6.0]
["2026-09-10T14:56:04.076128+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076159+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076183+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076193+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076243+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076249+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076253+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076253+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076264+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076268+00:00", "trade", 15.34, 88.0]
["2026-09-10T14:56:04.076269+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076271+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:56:04.076271+00:00", "trade", 15.34, 1800.0]
["2026-09-10T14:56:04.076273+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076309+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076319+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076364+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076369+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076374+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076399+00:00", "quote", 15.34, 15.34]
["2026-09-10T14:56:04.076404+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076464+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076464+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076499+00:00", "trade", 15.34, 6134.0]
["2026-09-10T14:56:04.076524+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076564+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076564+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076565+00:00", "trade", 15.34, 1900.0]
["2026-09-10T14:56:04.076589+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076594+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076599+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076605+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076622+00:00", "trade", 15.34, 139.0]
["2026-09-10T14:56:04.076683+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:56:04.076720+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076740+00:00", "trade", 15.34, 100.0]
["2026-09-10T14:56:04.076750+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076803+00:00", "trade", 15.34, 1600.0]
["2026-09-10T14:56:04.076840+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076880+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076915+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076930+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.076965+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077000+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077005+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077005+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077040+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077040+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077080+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077121+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077121+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077196+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077196+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077241+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077321+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077365+00:00", "trade", 15.345, 19.0]
["2026-09-10T14:56:04.077602+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077602+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077722+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.077722+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.078524+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.078524+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.078559+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.079120+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.079233+00:00", "trade", 15.34, 200.0]
["2026-09-10T14:56:04.080804+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.085190+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:56:04.088519+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:56:04.088522+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:56:04.088528+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:56:04.088643+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.089057+00:00", "trade", 15.345, 300.0]
["2026-09-10T14:56:04.089390+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.089390+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.089440+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.089445+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.089475+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.089520+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.089726+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.089731+00:00", "trade", 15.34, 600.0]
["2026-09-10T14:56:04.089731+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.090192+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.090648+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.092196+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.099629+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.103092+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.106290+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.108245+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:04.117430+00:00", "trade", 15.34, 8.0]
["2026-09-10T14:56:04.123923+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123923+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:56:04.123928+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123928+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123931+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:56:04.123934+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123937+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123937+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:56:04.123946+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123962+00:00", "trade", 15.35, 500.0]
["2026-09-10T14:56:04.123962+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123967+00:00", "trade", 15.35, 300.0]
["2026-09-10T14:56:04.123971+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:56:04.123973+00:00", "trade", 15.35, 300.0]
["2026-09-10T14:56:04.123976+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123977+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:04.123979+00:00", "trade", 15.35, 500.0]
["2026-09-10T14:56:04.123982+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123982+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123986+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123986+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123988+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.123988+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:56:04.124094+00:00", "trade", 15.35, 1200.0]
["2026-09-10T14:56:04.124094+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.124127+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:04.124151+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.124151+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.124157+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:04.124157+00:00", "trade", 15.35, 500.0]
["2026-09-10T14:56:04.124157+00:00", "trade", 15.35, 42.0]
["2026-09-10T14:56:04.124188+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:04.124188+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:04.124233+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:04.124238+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124258+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124263+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124263+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124413+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124413+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124416+00:00", "trade", 15.35, 7.0]
["2026-09-10T14:56:04.124418+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124498+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124554+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124558+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124564+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124614+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124619+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124654+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124714+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124739+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124859+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124899+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124899+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124924+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.124974+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.125004+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.125180+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.125200+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.125205+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.125576+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.125586+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.125846+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.126408+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.126729+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.126819+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.127250+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.127250+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.144479+00:00", "trade", 15.355, 584.0]
["2026-09-10T14:56:04.150545+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.150986+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.158522+00:00", "trade", 15.35, 11.0]
["2026-09-10T14:56:04.179533+00:00", "trade", 15.355, 507.0]
["2026-09-10T14:56:04.201341+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.225188+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.230790+00:00", "trade", 15.335, 17.0]
["2026-09-10T14:56:04.370875+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:04.678475+00:00", "trade", 15.355, 90.0]
["2026-09-10T14:56:04.683082+00:00", "trade", 15.355, 1000.0]
["2026-09-10T14:56:05.379608+00:00", "trade", 15.35, 4800.0]
["2026-09-10T14:56:05.379631+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:05.379681+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:05.556971+00:00", "trade", 15.355, 300.0]
["2026-09-10T14:56:05.557016+00:00", "trade", 15.355, 4400.0]
["2026-09-10T14:56:05.888592+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.274196+00:00", "trade", 15.3503, 1.0]
["2026-09-10T14:56:07.694587+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:56:07.694590+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.694620+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.694630+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.694635+00:00", "trade", 15.36, 58.0]
["2026-09-10T14:56:07.694635+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.694640+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.695111+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.695171+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.695217+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.695232+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.695257+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.695262+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.695272+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.700660+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.701131+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.702504+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.707340+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:07.932376+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.044142+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.044212+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.045295+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.080037+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.083912+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.320204+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.512376+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.512427+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.512444+00:00", "trade", 15.36, 850.0]
["2026-09-10T14:56:08.512486+00:00", "trade", 15.355, 850.0]
["2026-09-10T14:56:08.512600+00:00", "trade", 15.355, 1150.0]
["2026-09-10T14:56:08.513083+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.513123+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.513444+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.515233+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.560150+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.560696+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.600742+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.686540+00:00", "trade", 15.355, 10.0]
["2026-09-10T14:56:08.687686+00:00", "trade", 15.355, 6.0]
["2026-09-10T14:56:08.812576+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.843926+00:00", "trade", 15.36, 1060.0]
["2026-09-10T14:56:08.843968+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:56:08.843971+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:56:08.843974+00:00", "trade", 15.36, 2.0]
["2026-09-10T14:56:08.843974+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:56:08.843989+00:00", "trade", 15.36, 42.0]
["2026-09-10T14:56:08.844013+00:00", "trade", 15.36, 40.0]
["2026-09-10T14:56:08.844013+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:56:08.844026+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.844056+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.844061+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.844086+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.844091+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.844091+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.844111+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.844166+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.844199+00:00", "trade", 15.36, 20.0]
["2026-09-10T14:56:08.844202+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:56:08.844205+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:08.844222+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.844237+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.844256+00:00", "trade", 15.36, 10.0]
["2026-09-10T14:56:08.844276+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.844281+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:08.844367+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:08.844382+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:08.844392+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:08.844457+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:08.844464+00:00", "trade", 15.36, 1573.0]
["2026-09-10T14:56:08.844472+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:08.844477+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:08.844567+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:08.844617+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:08.844617+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:08.844617+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:08.844622+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:08.844647+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:08.844712+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.844804+00:00", "trade", 15.36, 7.0]
["2026-09-10T14:56:08.844833+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.844873+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.844873+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.844876+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:08.844898+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.844913+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.844953+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845154+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845154+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845234+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845274+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845274+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845284+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845429+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845434+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845469+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845474+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845504+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845504+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845504+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845549+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845590+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845950+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.845950+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.846592+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.846832+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.846873+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.847394+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.847674+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.847835+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.847835+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.848952+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.851393+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.853112+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.853193+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.853664+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.863367+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.863417+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.863472+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.864319+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.866675+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.867557+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.879445+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.886527+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.908855+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.944886+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:08.944981+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.001801+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.003597+00:00", "trade", 15.37, 3.0]
["2026-09-10T14:56:09.039696+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.039737+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.040032+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.040034+00:00", "trade", 15.36, 1100.0]
["2026-09-10T14:56:09.040034+00:00", "trade", 15.36, 3625.0]
["2026-09-10T14:56:09.040038+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:56:09.040038+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:56:09.040098+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:56:09.040153+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.040203+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.040213+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.040218+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.040218+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.040975+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.040975+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.041005+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.041005+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.041055+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.041195+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.041300+00:00", "trade", 15.3492, 50.0]
["2026-09-10T14:56:09.041416+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.041496+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.042894+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.047535+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.130603+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.278249+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.339500+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:09.438501+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:09.438586+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:09.438600+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:09.438601+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:09.438616+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:09.438626+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:09.438636+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:09.438641+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:09.438641+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:09.438721+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:09.438742+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:09.438756+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:09.438776+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:09.438856+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.438977+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.438987+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439132+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439167+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439167+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439182+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439212+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439262+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439303+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439338+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439338+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439378+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439408+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439408+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439463+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.439598+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.440305+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.442174+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.443297+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.473384+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.473384+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.486400+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:09.561493+00:00", "trade", 15.355, 3300.0]
["2026-09-10T14:56:09.589901+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:10.573089+00:00", "trade", 15.3404, 10.0]
["2026-09-10T14:56:10.649032+00:00", "trade", 15.3404, 43.0]
["2026-09-10T14:56:10.759855+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:10.760291+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:10.762376+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:10.855530+00:00", "trade", 15.3523, 9.0]
["2026-09-10T14:56:10.894862+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:10.894897+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:10.894932+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:10.894982+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:10.895127+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:11.133219+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:11.174823+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:11.415394+00:00", "trade", 15.355, 20.0]
["2026-09-10T14:56:11.622884+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:12.144010+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:12.144456+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:12.504703+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:12.713610+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:13.067924+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:13.274024+00:00", "trade", 15.3404, 221.0]
["2026-09-10T14:56:14.536396+00:00", "trade", 15.3501, 900.0]
["2026-09-10T14:56:14.539929+00:00", "trade", 15.3499, 1.0]
["2026-09-10T14:56:14.546885+00:00", "trade", 15.355, 6.0]
["2026-09-10T14:56:14.554893+00:00", "trade", 15.355, 19.0]
["2026-09-10T14:56:14.590937+00:00", "trade", 15.355, 1000.0]
["2026-09-10T14:56:15.029873+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.030319+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.235785+00:00", "trade", 15.355, 953.0]
["2026-09-10T14:56:15.236270+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:56:15.236273+00:00", "trade", 15.355, 950.0]
["2026-09-10T14:56:15.238765+00:00", "trade", 15.3575, 300.0]
["2026-09-10T14:56:15.238886+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:15.238973+00:00", "trade", 15.36, 2000.0]
["2026-09-10T14:56:15.239066+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:56:15.239156+00:00", "trade", 15.36, 107.0]
["2026-09-10T14:56:15.239247+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:15.239948+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.239988+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.240305+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:15.240429+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.240459+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.240951+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.243587+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.343860+00:00", "trade", 15.36, 2400.0]
["2026-09-10T14:56:15.344497+00:00", "trade", 15.355, 953.0]
["2026-09-10T14:56:15.344665+00:00", "trade", 15.355, 953.0]
["2026-09-10T14:56:15.344903+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.344981+00:00", "trade", 15.355, 158.0]
["2026-09-10T14:56:15.345020+00:00", "trade", 15.355, 161.0]
["2026-09-10T14:56:15.345231+00:00", "trade", 15.355, 358.0]
["2026-09-10T14:56:15.345585+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.346066+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.346066+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.346547+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.347778+00:00", "trade", 15.36, 1200.0]
["2026-09-10T14:56:15.350298+00:00", "trade", 15.36, 14100.0]
["2026-09-10T14:56:15.351212+00:00", "trade", 15.36, 10593.0]
["2026-09-10T14:56:15.355103+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:56:15.355115+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:56:15.355579+00:00", "trade", 15.355, 300.0]
["2026-09-10T14:56:15.355929+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.355989+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.356024+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.356070+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.356140+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.356140+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.356215+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.356496+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.358711+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.360069+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.391505+00:00", "trade", 15.355, 2500.0]
["2026-09-10T14:56:15.391679+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.391679+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:15.392062+00:00", "trade", 15.35, 500.0]
["2026-09-10T14:56:15.392065+00:00", "trade", 15.35, 1000.0]
["2026-09-10T14:56:15.392071+00:00", "trade", 15.35, 500.0]
["2026-09-10T14:56:15.392071+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:15.392076+00:00", "trade", 15.35, 300.0]
["2026-09-10T14:56:15.392076+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:56:15.392076+00:00", "trade", 15.35, 900.0]
["2026-09-10T14:56:15.392076+00:00", "trade", 15.35, 300.0]
["2026-09-10T14:56:15.392079+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:15.392230+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:15.392236+00:00", "trade", 15.35, 1.0]
["2026-09-10T14:56:15.392236+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:56:15.392239+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:15.392239+00:00", "trade", 15.35, 300.0]
["2026-09-10T14:56:15.392242+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:15.392406+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:15.392431+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:15.392441+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:15.392476+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:15.392511+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:15.392561+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.392652+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.392662+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.392752+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.392792+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.392822+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.392842+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.392917+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.392927+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.393038+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.393078+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.393083+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.393083+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.393118+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.393158+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.393278+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.393358+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.393538+00:00", "trade", 15.3577, 50.0]
["2026-09-10T14:56:15.394160+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.394200+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.395198+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.397122+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.425209+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:15.464362+00:00", "trade", 15.345, 900.0]
["2026-09-10T14:56:15.493241+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:16.466588+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:16.467029+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:16.571257+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:16.571382+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:16.609693+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:16.954279+00:00", "trade", 15.3435, 65.0]
["2026-09-10T14:56:16.971336+00:00", "trade", 15.3435, 1.0]
["2026-09-10T14:56:16.972367+00:00", "trade", 15.3388, 2.0]
["2026-09-10T14:56:17.110646+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:17.193262+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:17.204549+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:17.204990+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:17.357010+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:56:17.407497+00:00", "trade", 15.345, 1.0]
["2026-09-10T14:56:17.815147+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:17.815227+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:17.815268+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:17.816109+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:17.816190+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:17.893607+00:00", "trade", 15.345, 3300.0]
["2026-09-10T14:56:17.894691+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:17.894892+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:17.903503+00:00", "trade", 15.3433, 1.0]
["2026-09-10T14:56:17.921835+00:00", "trade", 15.3486, 162.0]
["2026-09-10T14:56:18.054336+00:00", "trade", 15.35, 1.0]
["2026-09-10T14:56:18.791054+00:00", "trade", 15.3475, 70.0]
["2026-09-10T14:56:18.986035+00:00", "trade", 15.3475, 83.0]
["2026-09-10T14:56:19.162345+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:56:19.223829+00:00", "trade", 15.345, 12.0]
["2026-09-10T14:56:19.227529+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:19.227965+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:19.461689+00:00", "trade", 15.3499, 918.0]
["2026-09-10T14:56:19.471083+00:00", "trade", 15.34, 1.0]
["2026-09-10T14:56:19.556709+00:00", "trade", 15.345, 100.0]
["2026-09-10T14:56:20.317643+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:20.400496+00:00", "trade", 15.3251, 100.0]
["2026-09-10T14:56:20.402355+00:00", "trade", 15.3251, 100.0]
["2026-09-10T14:56:20.427314+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:20.549585+00:00", "trade", 15.3388, 2.0]
["2026-09-10T14:56:20.550707+00:00", "trade", 15.345, 7.0]
["2026-09-10T14:56:21.176908+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:21.177109+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:21.177154+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:21.177314+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:21.177314+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:21.177314+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:21.177595+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:21.177595+00:00", "quote", 15.34, 15.35]
["2026-09-10T14:56:21.195646+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.195649+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.195649+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.195655+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.195659+00:00", "trade", 15.345, 200.0]
["2026-09-10T14:56:21.195659+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:56:21.195664+00:00", "trade", 15.35, 1000.0]
["2026-09-10T14:56:21.195664+00:00", "trade", 15.35, 500.0]
["2026-09-10T14:56:21.195664+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.195667+00:00", "trade", 15.35, 2200.0]
["2026-09-10T14:56:21.195667+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.195670+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.195674+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.195674+00:00", "trade", 15.35, 200.0]
["2026-09-10T14:56:21.195676+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:56:21.195680+00:00", "trade", 15.35, 800.0]
["2026-09-10T14:56:21.195680+00:00", "trade", 15.35, 900.0]
["2026-09-10T14:56:21.195708+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:21.195727+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.195727+00:00", "trade", 15.35, 300.0]
["2026-09-10T14:56:21.195808+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.195853+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:21.195858+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:21.195863+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:21.195868+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:21.195878+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.195879+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:21.195881+00:00", "trade", 15.35, 385.0]
["2026-09-10T14:56:21.195881+00:00", "trade", 15.35, 700.0]
["2026-09-10T14:56:21.195884+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.195884+00:00", "trade", 15.35, 1800.0]
["2026-09-10T14:56:21.195887+00:00", "trade", 15.35, 20.0]
["2026-09-10T14:56:21.195899+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:21.195903+00:00", "quote", 15.35, 15.35]
["2026-09-10T14:56:21.196049+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196089+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196089+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196119+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196119+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196194+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196194+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196204+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196244+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196249+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196279+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196279+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196325+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196355+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196365+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196405+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196410+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196435+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196445+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196475+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196475+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196485+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196525+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196565+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196565+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196680+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196685+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196766+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196766+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196777+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.196786+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.196786+00:00", "trade", 15.36, 20.0]
["2026-09-10T14:56:21.196793+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.196793+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.196798+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.196798+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:56:21.196802+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.196802+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.196807+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.196828+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:56:21.196831+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:56:21.196831+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.196846+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196846+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:21.196906+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:56:21.196906+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:56:21.196910+00:00", "trade", 15.36, 1000.0]
["2026-09-10T14:56:21.196915+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:56:21.196915+00:00", "trade", 15.36, 700.0]
["2026-09-10T14:56:21.196915+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:56:21.196918+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.196918+00:00", "trade", 15.36, 184.0]
["2026-09-10T14:56:21.196921+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.196956+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:21.197002+00:00", "trade", 15.36, 90.0]
["2026-09-10T14:56:21.197002+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:56:21.197038+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.197038+00:00", "trade", 15.36, 1300.0]
["2026-09-10T14:56:21.197062+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.197066+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:21.197066+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:21.197068+00:00", "trade", 15.36, 700.0]
["2026-09-10T14:56:21.197068+00:00", "trade", 15.36, 500.0]
["2026-09-10T14:56:21.197071+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:56:21.197076+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:21.197077+00:00", "trade", 15.36, 400.0]
["2026-09-10T14:56:21.197086+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:21.197092+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:21.197116+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:21.197119+00:00", "trade", 15.36, 419.0]
["2026-09-10T14:56:21.197127+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197136+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197151+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197161+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197227+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197232+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197312+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197327+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197347+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197397+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197397+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197407+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197422+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197422+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197462+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197477+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197482+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197512+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197567+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197597+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197597+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197597+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197633+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197683+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197757+00:00", "trade", 15.35, 100.0]
["2026-09-10T14:56:21.197758+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197763+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197763+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197848+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197863+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197928+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197928+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.197953+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.198023+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.198089+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.198364+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.198404+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.198635+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.198881+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.198886+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.198991+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.199126+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.199327+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.199487+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.199487+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.199808+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.199928+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.200755+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.200755+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.201306+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.201306+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.201321+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.201527+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.204609+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.209370+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.215295+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.228857+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.228857+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.228937+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.228937+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.267159+00:00", "trade", 15.365, 500.0]
["2026-09-10T14:56:21.267389+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.267419+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.267983+00:00", "trade", 15.37, 330.0]
["2026-09-10T14:56:21.268471+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.268857+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.269308+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.271589+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.272541+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.274230+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.274260+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.274305+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.274330+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.296944+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.298157+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.298237+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.299024+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.317488+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.379611+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.379701+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.409266+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.418037+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.528425+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.528535+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.736781+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.741788+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:21.773473+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:22.169703+00:00", "trade", 15.351, 1.0]
["2026-09-10T14:56:22.197532+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:22.229544+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:22.446695+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:22.576132+00:00", "trade", 15.3677, 520.0]
["2026-09-10T14:56:22.576840+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:22.577096+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:22.636552+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:22.637595+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.223108+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.223143+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.555294+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.558371+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.558486+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.558767+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.729764+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.730721+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.733393+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.735212+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.739186+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.739252+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.739272+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.782780+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.782785+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.853032+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:23.853458+00:00", "trade", 15.36, 3.0]
["2026-09-10T14:56:23.853470+00:00", "trade", 15.36, 900.0]
["2026-09-10T14:56:23.853537+00:00", "trade", 15.36, 185.0]
["2026-09-10T14:56:23.853639+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:23.853664+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:23.853694+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:23.853699+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:23.853719+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:23.853724+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:23.853729+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:23.853864+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.854210+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.854310+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.854386+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.854411+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.854436+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.854461+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.854496+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.854611+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.854777+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.855538+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.857247+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.858891+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.858891+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.880743+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.886522+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.886522+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.886562+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.886572+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.887033+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.916679+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.950048+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:23.954704+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.147862+00:00", "trade", 15.355, 300.0]
["2026-09-10T14:56:24.148181+00:00", "trade", 15.355, 493.0]
["2026-09-10T14:56:24.148847+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.151658+00:00", "trade", 15.35, 400.0]
["2026-09-10T14:56:24.151660+00:00", "trade", 15.35, 2600.0]
["2026-09-10T14:56:24.151663+00:00", "trade", 15.35, 700.0]
["2026-09-10T14:56:24.151663+00:00", "trade", 15.35, 900.0]
["2026-09-10T14:56:24.151672+00:00", "trade", 15.35, 1607.0]
["2026-09-10T14:56:24.151688+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.152164+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.152199+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.152199+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.152199+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.152204+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.152234+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.152234+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.152390+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.152605+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.152886+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.152886+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.359904+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.569342+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.569783+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.594457+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.594788+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.594813+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.595670+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.599233+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:24.599274+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:25.047177+00:00", "trade", 15.3511, 200.0]
["2026-09-10T14:56:25.143198+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:25.143519+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:25.143559+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:25.154690+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:25.194225+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:25.517782+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:56:25.517785+00:00", "trade", 15.36, 110.0]
["2026-09-10T14:56:25.518772+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:25.877330+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:26.008613+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:26.040103+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:26.042218+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:26.042363+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:26.042819+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:26.042859+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:26.143360+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:56:26.355258+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:26.641376+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:56:26.807990+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:27.256601+00:00", "trade", 15.355, 900.0]
["2026-09-10T14:56:27.257419+00:00", "trade", 15.355, 900.0]
["2026-09-10T14:56:27.257635+00:00", "trade", 15.355, 240.0]
["2026-09-10T14:56:27.279104+00:00", "trade", 15.355, 296.0]
["2026-09-10T14:56:27.318296+00:00", "trade", 15.355, 56.0]
["2026-09-10T14:56:27.318972+00:00", "trade", 15.355, 844.0]
["2026-09-10T14:56:27.616513+00:00", "trade", 15.3255, 100.0]
["2026-09-10T14:56:28.014021+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:28.014056+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:29.204158+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:29.293427+00:00", "trade", 15.36, 199.0]
["2026-09-10T14:56:29.293436+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:29.293486+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:29.294017+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:29.995602+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:30.993793+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:30.993833+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:33.105839+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:33.267293+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:33.267339+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:33.729083+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:33.729599+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:33.729880+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:33.729884+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.202995+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.220547+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.220612+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.220657+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.223995+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.226020+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.311619+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.311679+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.312551+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.328624+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.466548+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.470783+00:00", "trade", 15.355, 300.0]
["2026-09-10T14:56:34.470876+00:00", "trade", 15.355, 200.0]
["2026-09-10T14:56:34.471359+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.471479+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.471840+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.471880+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.471889+00:00", "trade", 15.355, 30.0]
["2026-09-10T14:56:34.472281+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.492846+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.723244+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.804101+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.804261+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.825835+00:00", "trade", 15.36, 20.0]
["2026-09-10T14:56:34.825838+00:00", "trade", 15.36, 11.0]
["2026-09-10T14:56:34.826446+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:34.826446+00:00", "trade", 15.36, 15.0]
["2026-09-10T14:56:34.826452+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:34.826502+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:56:34.826529+00:00", "trade", 15.36, 371.0]
["2026-09-10T14:56:34.826563+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:56:34.826593+00:00", "trade", 15.36, 199.0]
["2026-09-10T14:56:34.826596+00:00", "trade", 15.36, 300.0]
["2026-09-10T14:56:34.826599+00:00", "trade", 15.36, 236.0]
["2026-09-10T14:56:34.826602+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:34.826653+00:00", "trade", 15.36, 65.0]
["2026-09-10T14:56:34.826653+00:00", "trade", 15.36, 395.0]
["2026-09-10T14:56:34.826655+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.826656+00:00", "trade", 15.36, 390.0]
["2026-09-10T14:56:34.826668+00:00", "trade", 15.36, 1.0]
["2026-09-10T14:56:34.826692+00:00", "trade", 15.36, 777.0]
["2026-09-10T14:56:34.826695+00:00", "trade", 15.36, 200.0]
["2026-09-10T14:56:34.826700+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.826701+00:00", "trade", 15.36, 600.0]
["2026-09-10T14:56:34.826719+00:00", "trade", 15.36, 1209.0]
["2026-09-10T14:56:34.826722+00:00", "trade", 15.36, 14.0]
["2026-09-10T14:56:34.826725+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:34.826734+00:00", "trade", 15.36, 664.0]
["2026-09-10T14:56:34.826750+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.826755+00:00", "quote", 15.35, 15.36]
["2026-09-10T14:56:34.826760+00:00", "quote", 15.35, 15.37]
["2026-09-10T14:56:34.826761+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:34.826770+00:00", "trade", 15.36, 15.0]
["2026-09-10T14:56:34.826785+00:00", "quote", 15.35, 15.37]
["2026-09-10T14:56:34.826821+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826826+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826830+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826870+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826876+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826880+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826880+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826885+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826885+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826915+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826915+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826915+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826915+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826930+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826956+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.826996+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827001+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827011+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827016+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827031+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827046+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827051+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827151+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827151+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827196+00:00", "quote", 15.36, 15.36]
["2026-09-10T14:56:34.827196+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827236+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827312+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827321+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827321+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827321+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827326+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827326+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827342+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827342+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827347+00:00", "trade", 15.36, 100.0]
["2026-09-10T14:56:34.827437+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827512+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827557+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827637+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827672+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827712+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827717+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827752+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827752+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827797+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827797+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827878+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827958+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.827958+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.828038+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.828279+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.828354+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.828474+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.828835+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.828835+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.828915+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.828995+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.829356+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.829502+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.829998+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.830599+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.830995+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.831075+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.851764+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.866971+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.866996+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.866996+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.888098+00:00", "trade", 15.365, 4300.0]
["2026-09-10T14:56:34.889093+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.889367+00:00", "trade", 15.3551, 52.0]
["2026-09-10T14:56:34.893493+00:00", "trade", 15.365, 500.0]
["2026-09-10T14:56:34.929062+00:00", "trade", 15.365, 300.0]
["2026-09-10T14:56:34.929067+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:34.929067+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:56:34.929072+00:00", "trade", 15.37, 12.0]
["2026-09-10T14:56:34.929072+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:34.929077+00:00", "trade", 15.37, 50.0]
["2026-09-10T14:56:34.929077+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:56:34.929077+00:00", "trade", 15.365, 397.0]
["2026-09-10T14:56:34.929080+00:00", "trade", 15.37, 25.0]
["2026-09-10T14:56:34.929080+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:34.929086+00:00", "trade", 15.36, 188.0]
["2026-09-10T14:56:34.929089+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:56:34.929092+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:56:34.929095+00:00", "trade", 15.365, 425.0]
["2026-09-10T14:56:34.929131+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:56:34.929134+00:00", "trade", 15.365, 200.0]
["2026-09-10T14:56:34.929206+00:00", "trade", 15.365, 200.0]
["2026-09-10T14:56:34.929206+00:00", "trade", 15.365, 900.0]
["2026-09-10T14:56:34.929394+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.929702+00:00", "trade", 15.3675, 170.0]
["2026-09-10T14:56:34.929730+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.929770+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.929790+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.929941+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.931093+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.940501+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.941473+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.941473+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.957714+00:00", "trade", 15.365, 200.0]
["2026-09-10T14:56:34.957720+00:00", "trade", 15.365, 100.0]
["2026-09-10T14:56:34.957888+00:00", "trade", 15.365, 4400.0]
["2026-09-10T14:56:34.959817+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:34.966134+00:00", "trade", 15.37, 60.0]
["2026-09-10T14:56:35.048367+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:35.827301+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:35.831977+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:35.909906+00:00", "trade", 15.365, 20.0]
["2026-09-10T14:56:35.954314+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.118675+00:00", "trade", 15.3518, 1.0]
["2026-09-10T14:56:36.146982+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147291+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:36.147450+00:00", "trade", 15.37, 72.0]
["2026-09-10T14:56:36.147483+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147522+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:36.147547+00:00", "trade", 15.37, 428.0]
["2026-09-10T14:56:36.147547+00:00", "trade", 15.37, 126.0]
["2026-09-10T14:56:36.147548+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147550+00:00", "trade", 15.37, 1700.0]
["2026-09-10T14:56:36.147553+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:36.147553+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:36.147599+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147625+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:36.147644+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147714+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147714+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147719+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147724+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147739+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147744+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147759+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147774+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147865+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147905+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.147974+00:00", "quote", 15.36, 15.37]
["2026-09-10T14:56:36.148070+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:56:36.148075+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:56:36.148095+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:56:36.148100+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:56:36.148100+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:56:36.148121+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:56:36.148150+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:56:36.148157+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:36.148160+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:56:36.148175+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:56:36.148200+00:00", "quote", 15.37, 15.37]
["2026-09-10T14:56:36.148225+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148270+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148370+00:00", "trade", 15.37, 2250.0]
["2026-09-10T14:56:36.148388+00:00", "trade", 15.37, 47.0]
["2026-09-10T14:56:36.148426+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148441+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148466+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148466+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148471+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148586+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148706+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148711+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148711+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148721+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148786+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148786+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148827+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148831+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148987+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.148987+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.149027+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.149268+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.149428+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.149428+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.149522+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:36.149864+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.150425+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.151067+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.151428+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.156430+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.169912+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.179785+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.179875+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.188997+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.191237+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.253606+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.333005+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.335686+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.346257+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:56:36.346257+00:00", "trade", 15.37, 324.0]
["2026-09-10T14:56:36.346317+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:56:36.346359+00:00", "trade", 15.37, 1.0]
["2026-09-10T14:56:36.347209+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.347214+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.347214+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.347249+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.347289+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.347369+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.347449+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.348893+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.460488+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.493391+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:56:36.564416+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.564416+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.818004+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.818004+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:36.965169+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:37.047485+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:37.335411+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:37.335847+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:37.502057+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:37.502293+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:37.502383+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:37.502764+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:37.506498+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:37.510146+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:38.287313+00:00", "trade", 15.375, 30.0]
["2026-09-10T14:56:38.309575+00:00", "trade", 15.375, 523.0]
["2026-09-10T14:56:38.646650+00:00", "trade", 15.375, 500.0]
["2026-09-10T14:56:38.964137+00:00", "trade", 15.3714, 700.0]
["2026-09-10T14:56:39.205164+00:00", "trade", 15.375, 26.0]
["2026-09-10T14:56:39.640008+00:00", "trade", 15.3701, 9000.0]
["2026-09-10T14:56:39.641256+00:00", "trade", 15.3701, 99.0]
["2026-09-10T14:56:39.917596+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:39.918087+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:39.918639+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.085180+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.085195+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.187368+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.215039+00:00", "trade", 15.3494, 2.0]
["2026-09-10T14:56:40.250469+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.882087+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.882167+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.884768+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.884768+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.885044+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.885164+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.885245+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.885771+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.885867+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:40.886276+00:00", "trade", 15.375, 900.0]
["2026-09-10T14:56:40.886568+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.887324+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:40.887560+00:00", "trade", 15.375, 160.0]
["2026-09-10T14:56:40.887794+00:00", "trade", 15.375, 154.0]
["2026-09-10T14:56:40.969126+00:00", "trade", 15.3762, 300.0]
["2026-09-10T14:56:42.004849+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:42.466989+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:42.692822+00:00", "trade", 15.375, 10.0]
["2026-09-10T14:56:42.693941+00:00", "trade", 15.375, 9.0]
["2026-09-10T14:56:43.431961+00:00", "trade", 15.375, 700.0]
["2026-09-10T14:56:43.478217+00:00", "trade", 15.375, 40.0]
["2026-09-10T14:56:43.566077+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:44.874183+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:44.879781+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:45.388552+00:00", "trade", 15.3759, 500.0]
["2026-09-10T14:56:45.389179+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:45.389239+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:45.389692+00:00", "trade", 15.375, 7.0]
["2026-09-10T14:56:45.392642+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:45.411211+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:45.450079+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:45.471577+00:00", "trade", 15.375, 300.0]
["2026-09-10T14:56:45.483573+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:45.735247+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:45.744960+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:45.894186+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:46.030322+00:00", "trade", 15.375, 2.0]
["2026-09-10T14:56:46.030495+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:46.383365+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:46.436345+00:00", "trade", 15.375, 860.0]
["2026-09-10T14:56:46.436508+00:00", "trade", 15.375, 900.0]
["2026-09-10T14:56:46.437193+00:00", "trade", 15.375, 588.0]
["2026-09-10T14:56:46.437563+00:00", "trade", 15.375, 598.0]
["2026-09-10T14:56:46.437753+00:00", "trade", 15.3752, 57.0]
["2026-09-10T14:56:46.440506+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:46.447123+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:46.503826+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:56:46.576039+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:47.011946+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:47.151443+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:47.157968+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:47.883506+00:00", "trade", 15.3737, 100.0]
["2026-09-10T14:56:48.468112+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:48.472386+00:00", "trade", 15.375, 76.0]
["2026-09-10T14:56:48.615283+00:00", "trade", 15.3271, 100.0]
["2026-09-10T14:56:48.985588+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:49.021599+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:49.361959+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:49.922521+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:50.019129+00:00", "trade", 15.343, 22.0]
["2026-09-10T14:56:50.086953+00:00", "trade", 15.3517, 1.0]
["2026-09-10T14:56:50.159928+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:50.160379+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:50.204294+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:50.413502+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:50.413923+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:50.479995+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:50.484832+00:00", "trade", 15.3271, 100.0]
["2026-09-10T14:56:50.511894+00:00", "trade", 15.345, 300.0]
["2026-09-10T14:56:50.613006+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:51.872882+00:00", "trade", 15.375, 700.0]
["2026-09-10T14:56:52.010287+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:52.115613+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:52.115994+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:52.117056+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:52.117176+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:52.538808+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:56:53.184448+00:00", "trade", 15.3715, 1000.0]
["2026-09-10T14:56:53.719720+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:53.719735+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:53.720136+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:53.723935+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:53.732252+00:00", "trade", 15.375, 900.0]
["2026-09-10T14:56:53.732322+00:00", "trade", 15.375, 160.0]
["2026-09-10T14:56:53.732902+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:53.733569+00:00", "trade", 15.3742, 50.0]
["2026-09-10T14:56:53.734701+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:53.735142+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:53.821332+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:53.821493+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:53.829036+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:53.829772+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:54.493071+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:54.590072+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:54.644186+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:54.644702+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:54.947535+00:00", "trade", 15.375, 1000.0]
["2026-09-10T14:56:54.948896+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:55.161407+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:55.162138+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:55.763801+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.101590+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.169967+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.170173+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.170614+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.205542+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.282511+00:00", "trade", 15.37, 84.0]
["2026-09-10T14:56:56.282620+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:56:56.282622+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:56.282626+00:00", "trade", 15.37, 200.0]
["2026-09-10T14:56:56.282626+00:00", "trade", 15.37, 400.0]
["2026-09-10T14:56:56.282628+00:00", "trade", 15.37, 300.0]
["2026-09-10T14:56:56.282756+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.282821+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.283245+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:56.283467+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.283492+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.283517+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.283547+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.283547+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.283567+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.283843+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.283888+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.283928+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.284330+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.284330+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.284334+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.296122+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:56.304154+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:56.304617+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:56.304704+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:56.304719+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:56:56.304794+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:56.304797+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:56.304797+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:56:56.304857+00:00", "trade", 15.37, 95.0]
["2026-09-10T14:56:56.305095+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:56.305353+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:56:56.306255+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:56.309554+00:00", "trade", 15.375, 33.0]
["2026-09-10T14:56:56.309557+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:56:56.319728+00:00", "trade", 15.375, 800.0]
["2026-09-10T14:56:56.320975+00:00", "trade", 15.3733, 51.0]
["2026-09-10T14:56:56.387924+00:00", "trade", 15.37, 3.0]
["2026-09-10T14:56:56.511455+00:00", "trade", 15.375, 25.0]
["2026-09-10T14:56:56.622428+00:00", "trade", 15.3289, 100.0]
["2026-09-10T14:56:56.802437+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:57.001682+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:56:57.004072+00:00", "trade", 15.375, 500.0]
["2026-09-10T14:56:57.490733+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:56:58.642221+00:00", "trade", 15.3707, 1018.0]
["2026-09-10T14:56:58.643268+00:00", "trade", 15.375, 2.0]
["2026-09-10T14:56:58.644248+00:00", "trade", 15.375, 1.0]
["2026-09-10T14:56:58.648281+00:00", "trade", 15.3733, 1.0]
["2026-09-10T14:56:58.801191+00:00", "trade", 15.351, 20.0]
["2026-09-10T14:56:58.815157+00:00", "trade", 15.3289, 128.0]
["2026-09-10T14:56:59.140227+00:00", "trade", 15.375, 1.0]
["2026-09-10T14:56:59.140351+00:00", "trade", 15.375, 1.0]
["2026-09-10T14:56:59.995642+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:00.344959+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:00.347685+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:00.349334+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:00.434039+00:00", "trade", 15.3701, 2.0]
["2026-09-10T14:57:00.435145+00:00", "trade", 15.375, 10.0]
["2026-09-10T14:57:00.521374+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:00.700565+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:01.264888+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:01.812778+00:00", "trade", 15.38, 10.0]
["2026-09-10T14:57:02.031357+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:03.042369+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:03.157157+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:03.265760+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:04.858676+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:04.859117+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:04.890700+00:00", "trade", 15.3706, 43.0]
["2026-09-10T14:57:04.892086+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.118765+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.119287+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.124043+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.124484+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.124925+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.137806+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.227995+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.229920+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.276196+00:00", "trade", 15.3294, 100.0]
["2026-09-10T14:57:05.295514+00:00", "trade", 15.375, 28.0]
["2026-09-10T14:57:05.299861+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.459952+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.511009+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.593275+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.602436+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.621777+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:05.658575+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:06.542930+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:06.560186+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:06.800648+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:06.801415+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:07.453958+00:00", "trade", 15.375, 5018.0]
["2026-09-10T14:57:07.455209+00:00", "trade", 15.3743, 73.0]
["2026-09-10T14:57:07.455321+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:07.456108+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:07.557269+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:57:07.557323+00:00", "trade", 15.375, 4400.0]
["2026-09-10T14:57:07.558568+00:00", "trade", 15.375, 52.0]
["2026-09-10T14:57:07.574079+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:07.574320+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:07.574520+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:07.574554+00:00", "trade", 15.38, 250.0]
["2026-09-10T14:57:07.909908+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:07.909988+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:07.974211+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:07.974968+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:08.415879+00:00", "trade", 15.3454, 25.0]
["2026-09-10T14:57:08.416755+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:08.462609+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:08.678397+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:08.678558+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:08.678718+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:08.926728+00:00", "trade", 15.375, 31.0]
["2026-09-10T14:57:08.926834+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:08.927320+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:08.927440+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:08.927640+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:08.927681+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:08.948329+00:00", "trade", 15.375, 1.0]
["2026-09-10T14:57:09.038158+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:09.785109+00:00", "trade", 15.3765, 1.0]
["2026-09-10T14:57:09.786520+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:09.992985+00:00", "trade", 15.375, 3000.0]
["2026-09-10T14:57:10.112688+00:00", "trade", 15.375, 7500.0]
["2026-09-10T14:57:10.113936+00:00", "trade", 15.3751, 119.0]
["2026-09-10T14:57:10.420431+00:00", "trade", 15.375, 700.0]
["2026-09-10T14:57:10.529719+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:10.530190+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:10.610185+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:10.921691+00:00", "trade", 15.3301, 100.0]
["2026-09-10T14:57:11.715379+00:00", "trade", 15.38, 8400.0]
["2026-09-10T14:57:11.716627+00:00", "trade", 15.3796, 100.0]
["2026-09-10T14:57:11.720267+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:11.720684+00:00", "trade", 15.375, 1096.0]
["2026-09-10T14:57:11.756090+00:00", "trade", 15.375, 600.0]
["2026-09-10T14:57:12.204625+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:12.358501+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:12.514923+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:12.956436+00:00", "trade", 15.375, 9000.0]
["2026-09-10T14:57:12.957031+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:12.957341+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:12.957377+00:00", "trade", 15.375, 124.0]
["2026-09-10T14:57:12.957407+00:00", "trade", 15.375, 5.0]
["2026-09-10T14:57:12.957441+00:00", "trade", 15.375, 746.0]
["2026-09-10T14:57:12.957687+00:00", "trade", 15.375, 106.0]
["2026-09-10T14:57:12.958592+00:00", "trade", 15.375, 30.0]
["2026-09-10T14:57:13.112571+00:00", "trade", 15.38, 2.0]
["2026-09-10T14:57:13.135470+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:13.364631+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:13.364726+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:13.364751+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:13.365004+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:13.365017+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:13.366360+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:13.374514+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:13.430628+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:13.432914+00:00", "trade", 15.375, 900.0]
["2026-09-10T14:57:13.455757+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:14.697533+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:14.697994+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:14.769339+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:14.769805+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:14.818797+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:15.569157+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:15.584564+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:15.585807+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:15.593833+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:15.594952+00:00", "trade", 15.375, 5.0]
["2026-09-10T14:57:16.692236+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:16.692326+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:16.692721+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.263212+00:00", "trade", 15.3753, 3000.0]
["2026-09-10T14:57:17.264462+00:00", "trade", 15.3752, 58.0]
["2026-09-10T14:57:17.674966+00:00", "trade", 15.375, 900.0]
["2026-09-10T14:57:17.675802+00:00", "trade", 15.375, 225.0]
["2026-09-10T14:57:17.676686+00:00", "trade", 15.375, 860.0]
["2026-09-10T14:57:17.678674+00:00", "trade", 15.375, 900.0]
["2026-09-10T14:57:17.679471+00:00", "trade", 15.375, 23.0]
["2026-09-10T14:57:17.679633+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:57:17.679636+00:00", "trade", 15.37, 16.0]
["2026-09-10T14:57:17.679650+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.679655+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.679720+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.679746+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.679781+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.679790+00:00", "trade", 15.375, 63.0]
["2026-09-10T14:57:17.679946+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.680124+00:00", "trade", 15.375, 300.0]
["2026-09-10T14:57:17.680522+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.680558+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.680563+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.680963+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.681765+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.681886+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.682232+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.684270+00:00", "trade", 15.375, 400.0]
["2026-09-10T14:57:17.684642+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.685284+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.685444+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.685515+00:00", "trade", 15.3759, 50.0]
["2026-09-10T14:57:17.689168+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.690934+00:00", "trade", 15.37, 27.0]
["2026-09-10T14:57:17.690991+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:57:17.691046+00:00", "trade", 15.37, 416.0]
["2026-09-10T14:57:17.691106+00:00", "trade", 15.37, 7.0]
["2026-09-10T14:57:17.691163+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.691168+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.691529+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.691569+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.691689+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.693168+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.756006+00:00", "trade", 15.3735, 29.0]
["2026-09-10T14:57:17.757070+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.757591+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.757591+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.758789+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:17.777459+00:00", "trade", 15.3735, 1.0]
["2026-09-10T14:57:17.835381+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.334329+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.597239+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.597314+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.597700+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.597745+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.597806+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.598186+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.598622+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.685930+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.697246+00:00", "trade", 15.375, 64.0]
["2026-09-10T14:57:18.698215+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.698335+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.698494+00:00", "trade", 15.3744, 50.0]
["2026-09-10T14:57:18.698766+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.700330+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.701568+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.701593+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.705417+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.705587+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:18.912992+00:00", "trade", 15.375, 7500.0]
["2026-09-10T14:57:18.914240+00:00", "trade", 15.375, 83.0]
["2026-09-10T14:57:19.018766+00:00", "trade", 15.375, 9000.0]
["2026-09-10T14:57:19.020014+00:00", "trade", 15.375, 99.0]
["2026-09-10T14:57:19.162570+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:19.248410+00:00", "trade", 15.37, 9000.0]
["2026-09-10T14:57:19.249658+00:00", "trade", 15.37, 99.0]
["2026-09-10T14:57:19.703390+00:00", "trade", 15.375, 486.0]
["2026-09-10T14:57:19.703432+00:00", "trade", 15.375, 400.0]
["2026-09-10T14:57:19.802295+00:00", "trade", 15.3737, 1.0]
["2026-09-10T14:57:20.189278+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:20.189303+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:20.194551+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:20.398521+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:20.398857+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:21.053925+00:00", "trade", 15.3786, 42.0]
["2026-09-10T14:57:21.232190+00:00", "trade", 15.3786, 1.0]
["2026-09-10T14:57:21.812707+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:21.878754+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:21.879195+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:22.080394+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:22.080875+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:22.084719+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:22.996389+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:22.996630+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:23.455442+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:23.492453+00:00", "trade", 15.375, 700.0]
["2026-09-10T14:57:23.648717+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:57:23.649173+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:23.649360+00:00", "trade", 15.375, 400.0]
["2026-09-10T14:57:23.650040+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:23.755300+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:23.756338+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:23.759781+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:23.760217+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:23.791031+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:23.791472+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:23.791988+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:24.195397+00:00", "trade", 15.38, 2.0]
["2026-09-10T14:57:24.195400+00:00", "trade", 15.38, 98.0]
["2026-09-10T14:57:24.196044+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:24.196976+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:24.311392+00:00", "trade", 15.375, 300.0]
["2026-09-10T14:57:24.760204+00:00", "trade", 15.375, 62.0]
["2026-09-10T14:57:25.881235+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:25.882508+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:25.884273+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:25.887951+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:25.913191+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:25.985062+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:26.015956+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:26.041081+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:26.188948+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:26.334564+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:26.422248+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:26.492951+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:26.545045+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:26.681049+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:27.027644+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:27.028596+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:27.034189+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:27.034685+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:27.846606+00:00", "trade", 15.375, 76.0]
["2026-09-10T14:57:27.847706+00:00", "trade", 15.375, 7.0]
["2026-09-10T14:57:27.870550+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:27.870550+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:27.871287+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:29.291261+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:29.350838+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:29.351319+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:29.475769+00:00", "trade", 15.3511, 20.0]
["2026-09-10T14:57:29.804019+00:00", "trade", 15.375, 10.0]
["2026-09-10T14:57:29.804387+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:29.805024+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:29.805064+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:29.805505+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:29.806006+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:29.924948+00:00", "trade", 15.3799, 3.0]
["2026-09-10T14:57:29.995673+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:30.203700+00:00", "trade", 15.375, 12.0]
["2026-09-10T14:57:30.229447+00:00", "trade", 15.37, 70.0]
["2026-09-10T14:57:30.230406+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:30.332214+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:30.435149+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:30.530461+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:30.530891+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:30.538820+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.056593+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.222437+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.225284+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.703883+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.704364+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.816857+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.817188+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.817318+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.817579+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.817679+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.817920+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.819363+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:31.900425+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:31.901541+00:00", "trade", 15.375, 22.0]
["2026-09-10T14:57:31.901789+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:32.255366+00:00", "trade", 15.375, 300.0]
["2026-09-10T14:57:32.255491+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:32.256263+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:32.256343+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:32.482055+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:32.502980+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:32.556081+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:32.600608+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:32.601615+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:32.876942+00:00", "trade", 15.3501, 2.0]
["2026-09-10T14:57:33.085317+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:33.256680+00:00", "trade", 15.38, 5.0]
["2026-09-10T14:57:33.256683+00:00", "trade", 15.38, 391.0]
["2026-09-10T14:57:33.256683+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:57:33.256729+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:33.256754+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:33.256773+00:00", "trade", 15.38, 14.0]
["2026-09-10T14:57:33.256773+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:33.256782+00:00", "trade", 15.38, 20.0]
["2026-09-10T14:57:33.256786+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:33.256786+00:00", "trade", 15.38, 20.0]
["2026-09-10T14:57:33.256806+00:00", "trade", 15.38, 182.0]
["2026-09-10T14:57:33.256819+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:33.256824+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:33.256836+00:00", "trade", 15.38, 104.0]
["2026-09-10T14:57:33.256840+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:57:33.256846+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:33.256846+00:00", "trade", 15.38, 18.0]
["2026-09-10T14:57:33.256848+00:00", "trade", 15.38, 288.0]
["2026-09-10T14:57:33.256848+00:00", "trade", 15.38, 500.0]
["2026-09-10T14:57:33.256857+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:57:33.256865+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:33.256879+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:33.256879+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:33.256881+00:00", "trade", 15.38, 322.0]
["2026-09-10T14:57:33.256930+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:57:33.256987+00:00", "trade", 15.38, 595.0]
["2026-09-10T14:57:33.256993+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:33.256993+00:00", "trade", 15.38, 700.0]
["2026-09-10T14:57:33.256997+00:00", "trade", 15.38, 2.0]
["2026-09-10T14:57:33.256999+00:00", "trade", 15.38, 500.0]
["2026-09-10T14:57:33.257015+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:33.257023+00:00", "trade", 15.38, 911.0]
["2026-09-10T14:57:33.257035+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:33.257053+00:00", "trade", 15.38, 44.0]
["2026-09-10T14:57:33.257059+00:00", "trade", 15.38, 400.0]
["2026-09-10T14:57:33.257059+00:00", "trade", 15.38, 44.0]
["2026-09-10T14:57:33.257062+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:33.257065+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:57:33.257083+00:00", "trade", 15.38, 50.0]
["2026-09-10T14:57:33.257160+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:33.257167+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:57:33.257175+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:33.257180+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:33.257190+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:33.257241+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:33.257250+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:33.257250+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:33.257290+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:33.257300+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:33.257341+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:33.257341+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257346+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257346+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257356+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257376+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257378+00:00", "trade", 15.38, 13.0]
["2026-09-10T14:57:33.257421+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257436+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257441+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257446+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257456+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257501+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257501+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257501+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257506+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257506+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257511+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257526+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257546+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257696+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257767+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257827+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257832+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257942+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.257942+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.258042+00:00", "trade", 15.376, 50.0]
["2026-09-10T14:57:33.258042+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.258062+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.258062+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.258107+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.258107+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.258148+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.258274+00:00", "trade", 15.38, 52.0]
["2026-09-10T14:57:33.259441+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.259907+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.260749+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.261390+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.261390+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.261671+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.262588+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.262588+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.279937+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:33.327412+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.327478+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.327969+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.329332+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.329372+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.332735+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.358020+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:33.467055+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:34.001712+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:34.001712+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:34.003662+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:34.003752+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:34.829050+00:00", "trade", 15.385, 20.0]
["2026-09-10T14:57:34.961155+00:00", "trade", 15.3838, 12.0]
["2026-09-10T14:57:35.386839+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:35.453071+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:35.489503+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:35.492676+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:35.916961+00:00", "trade", 15.385, 200.0]
["2026-09-10T14:57:35.921817+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:36.320887+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:36.321283+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:36.324545+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:36.344202+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:36.517906+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:36.575322+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:36.575713+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:36.578139+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:36.931821+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:37.092889+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:37.163968+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:37.220117+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:37.220558+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:37.418056+00:00", "trade", 15.385, 10.0]
["2026-09-10T14:57:38.469936+00:00", "trade", 15.385, 10.0]
["2026-09-10T14:57:38.475953+00:00", "trade", 15.3814, 1.0]
["2026-09-10T14:57:38.881694+00:00", "trade", 15.3863, 3900.0]
["2026-09-10T14:57:39.125832+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.125888+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.126454+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.126935+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.445729+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.445779+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.447984+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.484125+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.687234+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.687284+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.687665+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.687680+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.687715+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.688156+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.688156+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.701252+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.701803+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.752379+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.752439+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:39.783342+00:00", "trade", 15.385, 4500.0]
["2026-09-10T14:57:39.784590+00:00", "trade", 15.3856, 95.0]
["2026-09-10T14:57:39.957348+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:57:39.957429+00:00", "trade", 15.385, 4400.0]
["2026-09-10T14:57:39.958680+00:00", "trade", 15.3775, 50.0]
["2026-09-10T14:57:39.958740+00:00", "trade", 15.385, 50.0]
["2026-09-10T14:57:40.094411+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:57:40.094937+00:00", "trade", 15.39, 19.0]
["2026-09-10T14:57:40.097580+00:00", "trade", 15.3899, 12.0]
["2026-09-10T14:57:40.112721+00:00", "trade", 15.38, 700.0]
["2026-09-10T14:57:40.112726+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.113177+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.113298+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.113613+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.135626+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.209872+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.210710+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.210715+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.333326+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.333767+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.397745+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.397745+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.551200+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.690166+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.690166+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.690201+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:40.859007+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:41.001467+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:41.864117+00:00", "trade", 15.385, 10.0]
["2026-09-10T14:57:42.166044+00:00", "trade", 15.385, 26.0]
["2026-09-10T14:57:42.237088+00:00", "trade", 15.39, 9000.0]
["2026-09-10T14:57:42.238336+00:00", "trade", 15.3893, 107.0]
["2026-09-10T14:57:43.060277+00:00", "trade", 15.3801, 9618.0]
["2026-09-10T14:57:43.061362+00:00", "trade", 15.385, 18.0]
["2026-09-10T14:57:43.061525+00:00", "trade", 15.3801, 106.0]
["2026-09-10T14:57:43.062016+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:43.103529+00:00", "trade", 15.3833, 10.0]
["2026-09-10T14:57:43.188702+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:43.493010+00:00", "trade", 15.3776, 10.0]
["2026-09-10T14:57:43.678328+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:43.678328+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:43.720308+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:43.720364+00:00", "trade", 15.38, 40.0]
["2026-09-10T14:57:43.720369+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:43.720369+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:43.720372+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:43.720375+00:00", "trade", 15.38, 10.0]
["2026-09-10T14:57:43.720375+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:43.720378+00:00", "trade", 15.38, 50.0]
["2026-09-10T14:57:43.720381+00:00", "trade", 15.38, 500.0]
["2026-09-10T14:57:43.720381+00:00", "trade", 15.38, 260.0]
["2026-09-10T14:57:43.720387+00:00", "trade", 15.38, 1199.0]
["2026-09-10T14:57:43.720387+00:00", "trade", 15.38, 1000.0]
["2026-09-10T14:57:43.720390+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:57:43.720393+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:43.720396+00:00", "trade", 15.38, 600.0]
["2026-09-10T14:57:43.720396+00:00", "trade", 15.38, 900.0]
["2026-09-10T14:57:43.720399+00:00", "trade", 15.38, 35.0]
["2026-09-10T14:57:43.720428+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720553+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720555+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:43.720558+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720558+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720558+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720563+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720563+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720573+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720584+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720585+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:43.720585+00:00", "trade", 15.38, 395.0]
["2026-09-10T14:57:43.720588+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720588+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720588+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720593+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720678+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720704+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720709+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720709+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:43.720714+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.720714+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.720769+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.720774+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.720819+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.720869+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.720886+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:43.720899+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.720901+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:43.720919+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:43.720979+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.721064+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.721230+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.721270+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.721300+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.721390+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.721390+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.721390+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.721542+00:00", "trade", 15.375, 6.0]
["2026-09-10T14:57:43.721550+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.721671+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.721710+00:00", "trade", 15.38, 59.0]
["2026-09-10T14:57:43.721786+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.722548+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.722989+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.723069+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.723109+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.723575+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.723871+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.723871+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.723971+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.724512+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.725637+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:43.725715+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:57:43.725800+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:43.729050+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:43.729580+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.729580+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.729630+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.729635+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.729700+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.729750+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.733278+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:43.746996+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.747477+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.750439+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.751828+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.752279+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.752284+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.763744+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:43.764763+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.768322+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.773150+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:57:43.779901+00:00", "trade", 15.375, 300.0]
["2026-09-10T14:57:43.779995+00:00", "trade", 15.375, 900.0]
["2026-09-10T14:57:43.780887+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.821383+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.821624+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.821624+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.922895+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:43.972823+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:44.026226+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:44.041377+00:00", "trade", 15.38, 183.0]
["2026-09-10T14:57:44.041425+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:57:44.041437+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:57:44.041585+00:00", "trade", 15.38, 92.0]
["2026-09-10T14:57:44.041587+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:44.041591+00:00", "trade", 15.38, 20.0]
["2026-09-10T14:57:44.041591+00:00", "trade", 15.38, 60.0]
["2026-09-10T14:57:44.041602+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:57:44.041801+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:44.041807+00:00", "trade", 15.38, 20.0]
["2026-09-10T14:57:44.041810+00:00", "trade", 15.38, 29.0]
["2026-09-10T14:57:44.041810+00:00", "trade", 15.38, 10.0]
["2026-09-10T14:57:44.041816+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:57:44.041816+00:00", "trade", 15.38, 109.0]
["2026-09-10T14:57:44.041819+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:57:44.041893+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:44.041898+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:44.041943+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:57:44.042018+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:44.042029+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:57:44.042073+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:44.042088+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:44.042103+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:44.042103+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:57:44.042123+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.042153+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.042184+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.042209+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.042209+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.042254+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.042389+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.042438+00:00", "trade", 15.38, 12.0]
["2026-09-10T14:57:44.042534+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.042534+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.042690+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.042895+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.043016+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.043016+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.043036+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.043041+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.043041+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.043096+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.043096+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.043096+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.043131+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.043251+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.044279+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.044654+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.044735+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.045737+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.045737+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.047897+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.047897+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.047897+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.047932+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.048328+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.048328+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.050092+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.052260+00:00", "trade", 15.38, 120.0]
["2026-09-10T14:57:44.062221+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.066658+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:57:44.082018+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.082018+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.093270+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.093270+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.094423+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.105870+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.105905+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.127241+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.152050+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.347265+00:00", "trade", 15.385, 10.0]
["2026-09-10T14:57:44.534535+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.574145+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.760114+00:00", "trade", 15.385, 30.0]
["2026-09-10T14:57:44.767520+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:44.870242+00:00", "trade", 15.3877, 1.0]
["2026-09-10T14:57:44.968835+00:00", "trade", 15.385, 41.0]
["2026-09-10T14:57:44.973996+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:45.406125+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:45.509451+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:45.540219+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:45.592243+00:00", "trade", 15.3777, 53.0]
["2026-09-10T14:57:45.639876+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:45.640332+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:45.643249+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:45.643289+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:45.643770+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:45.763270+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:45.775499+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:46.289810+00:00", "trade", 15.385, 20.0]
["2026-09-10T14:57:46.291211+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:46.427905+00:00", "trade", 15.385, 50.0]
["2026-09-10T14:57:46.428989+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:46.429153+00:00", "trade", 15.3781, 50.0]
["2026-09-10T14:57:46.432703+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:46.432748+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:46.433229+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:46.776010+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:46.779102+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:46.779123+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:46.802440+00:00", "trade", 15.38, 50.0]
["2026-09-10T14:57:46.911508+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:47.182838+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:47.183455+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:47.188276+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:47.188316+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:47.188477+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:47.188717+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:47.188913+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:47.523544+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:47.523584+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:47.523665+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:48.218137+00:00", "trade", 15.3862, 3.0]
["2026-09-10T14:57:48.382078+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:48.382443+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:48.403178+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:48.988168+00:00", "trade", 15.385, 274.0]
["2026-09-10T14:57:49.510039+00:00", "trade", 15.3486, 19.0]
["2026-09-10T14:57:50.024350+00:00", "trade", 15.3501, 2600.0]
["2026-09-10T14:57:50.163924+00:00", "trade", 15.3366, 200.0]
["2026-09-10T14:57:50.475620+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:50.475986+00:00", "trade", 15.385, 26.0]
["2026-09-10T14:57:50.476983+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:50.477078+00:00", "trade", 15.385, 22.0]
["2026-09-10T14:57:50.570288+00:00", "trade", 15.3886, 1.0]
["2026-09-10T14:57:51.525885+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:51.526361+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:51.568697+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:51.638742+00:00", "trade", 15.3613, 1491.0]
["2026-09-10T14:57:51.638944+00:00", "trade", 15.3613, 1876.0]
["2026-09-10T14:57:51.644023+00:00", "trade", 15.3777, 701.0]
["2026-09-10T14:57:51.792622+00:00", "trade", 15.385, 50.0]
["2026-09-10T14:57:51.793692+00:00", "trade", 15.385, 3.0]
["2026-09-10T14:57:52.240466+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:52.240917+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:52.243277+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:52.243307+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:52.243758+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:52.434551+00:00", "trade", 15.3877, 300.0]
["2026-09-10T14:57:52.444149+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:57:52.444321+00:00", "trade", 15.385, 150.0]
["2026-09-10T14:57:52.444537+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:57:52.472067+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:53.000642+00:00", "trade", 15.385, 50.0]
["2026-09-10T14:57:53.176162+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:53.176624+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:53.176864+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:53.711591+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:57:53.712087+00:00", "trade", 15.39, 2.0]
["2026-09-10T14:57:53.712238+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:53.712243+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:53.721124+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:53.721951+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:53.734178+00:00", "trade", 15.385, 1.0]
["2026-09-10T14:57:53.734762+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:53.965025+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:53.966834+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:53.967321+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:54.013034+00:00", "trade", 15.385, 953.0]
["2026-09-10T14:57:54.013656+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:54.015106+00:00", "trade", 15.385, 389.0]
["2026-09-10T14:57:54.086045+00:00", "trade", 15.385, 54.0]
["2026-09-10T14:57:54.086508+00:00", "trade", 15.385, 389.0]
["2026-09-10T14:57:54.098967+00:00", "trade", 15.378, 1.0]
["2026-09-10T14:57:54.104672+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:54.119959+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:54.127192+00:00", "trade", 15.385, 25.0]
["2026-09-10T14:57:54.128173+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:54.128173+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:54.128609+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:54.130013+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:54.130093+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:54.130529+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:54.130569+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:55.053441+00:00", "trade", 15.3497, 300.0]
["2026-09-10T14:57:55.171857+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:55.216283+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:55.513239+00:00", "trade", 15.385, 5000.0]
["2026-09-10T14:57:55.514342+00:00", "trade", 15.385, 616.0]
["2026-09-10T14:57:55.514493+00:00", "trade", 15.3851, 87.0]
["2026-09-10T14:57:56.198205+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.198245+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.198561+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.198601+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.201082+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.201122+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.258833+00:00", "trade", 15.385, 4100.0]
["2026-09-10T14:57:56.259406+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.260084+00:00", "trade", 15.385, 52.0]
["2026-09-10T14:57:56.263982+00:00", "trade", 15.385, 747.0]
["2026-09-10T14:57:56.278070+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.282542+00:00", "trade", 15.39, 40.0]
["2026-09-10T14:57:56.282545+00:00", "trade", 15.39, 28.0]
["2026-09-10T14:57:56.282551+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:57:56.282551+00:00", "trade", 15.39, 52.0]
["2026-09-10T14:57:56.282564+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:57:56.282596+00:00", "trade", 15.39, 51.0]
["2026-09-10T14:57:56.282596+00:00", "trade", 15.39, 600.0]
["2026-09-10T14:57:56.282602+00:00", "trade", 15.39, 500.0]
["2026-09-10T14:57:56.282800+00:00", "trade", 15.39, 220.0]
["2026-09-10T14:57:56.282811+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.282815+00:00", "trade", 15.39, 680.0]
["2026-09-10T14:57:56.282831+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.282840+00:00", "trade", 15.39, 189.0]
["2026-09-10T14:57:56.282870+00:00", "trade", 15.39, 297.0]
["2026-09-10T14:57:56.282873+00:00", "trade", 15.39, 25.0]
["2026-09-10T14:57:56.282879+00:00", "trade", 15.39, 600.0]
["2026-09-10T14:57:56.282882+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:57:56.282882+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:57:56.282900+00:00", "trade", 15.39, 200.0]
["2026-09-10T14:57:56.282902+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.282909+00:00", "trade", 15.39, 20.0]
["2026-09-10T14:57:56.282909+00:00", "trade", 15.39, 20.0]
["2026-09-10T14:57:56.282912+00:00", "trade", 15.39, 37.0]
["2026-09-10T14:57:56.282951+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:57:56.282969+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:57:56.283192+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.283273+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.283273+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.283463+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.283633+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.283829+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.283914+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.284270+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.284881+00:00", "trade", 15.39, 690.0]
["2026-09-10T14:57:56.285008+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:57:56.285859+00:00", "trade", 15.39, 88.0]
["2026-09-10T14:57:56.286253+00:00", "trade", 15.3899, 50.0]
["2026-09-10T14:57:56.286595+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.286635+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.286671+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.286791+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.287232+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.287312+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.287317+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.287633+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.287673+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.287833+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.287914+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.288154+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.288390+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.288435+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.288435+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.296063+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.310915+00:00", "trade", 15.39, 133.0]
["2026-09-10T14:57:56.357579+00:00", "trade", 15.385, 400.0]
["2026-09-10T14:57:56.357600+00:00", "trade", 15.385, 4500.0]
["2026-09-10T14:57:56.358176+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.358617+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.358851+00:00", "trade", 15.3842, 52.0]
["2026-09-10T14:57:56.358914+00:00", "trade", 15.3852, 56.0]
["2026-09-10T14:57:56.417250+00:00", "trade", 15.38, 30.0]
["2026-09-10T14:57:56.630374+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.663021+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.663953+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.664024+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.669797+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.671592+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.674589+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.735083+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.735699+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.736647+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.736997+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.737098+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.771534+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.864501+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.865022+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.865062+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.865478+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.865769+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.867262+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.871462+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.871943+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.872841+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.878970+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.931104+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.981324+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:56.981569+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:57.284315+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:57.322330+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:57.528236+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:57.528556+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:57.528757+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:57.529198+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:57.700806+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:57.700972+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:58.036641+00:00", "trade", 15.385, 627.0]
["2026-09-10T14:57:58.056593+00:00", "trade", 15.3899, 627.0]
["2026-09-10T14:57:58.057139+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:58.057192+00:00", "trade", 15.39, 300.0]
["2026-09-10T14:57:58.057194+00:00", "trade", 15.39, 1000.0]
["2026-09-10T14:57:58.057219+00:00", "trade", 15.39, 262.0]
["2026-09-10T14:57:58.057222+00:00", "trade", 15.39, 133.0]
["2026-09-10T14:57:58.057225+00:00", "trade", 15.39, 500.0]
["2026-09-10T14:57:58.057240+00:00", "trade", 15.39, 400.0]
["2026-09-10T14:57:58.057240+00:00", "trade", 15.39, 240.0]
["2026-09-10T14:57:58.057250+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:57:58.057360+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:57:58.057365+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:57:58.057395+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:57:58.057395+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:57:58.057410+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:57:58.057415+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:57:58.057435+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:57:58.057470+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:57:58.057475+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:57:58.057565+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:57:58.057661+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:57:58.057686+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:57:58.057751+00:00", "trade", 15.39, 10.0]
["2026-09-10T14:57:58.057771+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.057841+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.057936+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.057956+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.057961+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.057966+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.057987+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058000+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:57:58.058003+00:00", "trade", 15.39, 300.0]
["2026-09-10T14:57:58.058021+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058167+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058214+00:00", "trade", 15.4, 1.0]
["2026-09-10T14:57:58.058242+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058242+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058287+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058307+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058307+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058327+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058367+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058412+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058438+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058488+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058488+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058528+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058598+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058598+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058648+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.058808+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.059049+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.059089+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.059254+00:00", "trade", 15.3892, 50.0]
["2026-09-10T14:57:58.059330+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.059490+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.059558+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:57:58.059771+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.059943+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:57:58.060000+00:00", "trade", 15.39, 90.0]
["2026-09-10T14:57:58.060047+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.060688+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.061790+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.062006+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.062247+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.066210+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:57:58.087284+00:00", "trade", 15.39, 627.0]
["2026-09-10T14:57:58.088288+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.088288+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.088298+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.088364+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.244592+00:00", "trade", 15.39, 627.0]
["2026-09-10T14:57:58.250639+00:00", "trade", 15.39, 200.0]
["2026-09-10T14:57:58.250642+00:00", "trade", 15.39, 400.0]
["2026-09-10T14:57:58.250708+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:57:58.250775+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.250844+00:00", "trade", 15.39, 1300.0]
["2026-09-10T14:57:58.250844+00:00", "trade", 15.39, 304.0]
["2026-09-10T14:57:58.250845+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.250846+00:00", "trade", 15.39, 227.0]
["2026-09-10T14:57:58.250850+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.250916+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.250916+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.250931+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.250981+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.251196+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.251412+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.251418+00:00", "trade", 15.39, 400.0]
["2026-09-10T14:57:58.251424+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:57:58.251424+00:00", "trade", 15.39, 29.0]
["2026-09-10T14:57:58.251442+00:00", "trade", 15.39, 621.0]
["2026-09-10T14:57:58.251632+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.251632+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.251632+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.251673+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.251677+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.251753+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.251913+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.251929+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:57:58.251981+00:00", "trade", 15.39, 6.0]
["2026-09-10T14:57:58.251983+00:00", "trade", 15.39, 94.0]
["2026-09-10T14:57:58.252033+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.252113+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.252113+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.252118+00:00", "trade", 15.3918, 57.0]
["2026-09-10T14:57:58.252148+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.252349+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.252514+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.252534+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.252544+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.252710+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.252750+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.253031+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.253151+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.253592+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.253632+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.254950+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.255913+00:00", "trade", 15.395, 100.0]
["2026-09-10T14:57:58.256313+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.256514+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.256514+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.256554+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.262232+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.330963+00:00", "trade", 15.39, 38.0]
["2026-09-10T14:57:58.331577+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.331618+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.561832+00:00", "trade", 15.395, 700.0]
["2026-09-10T14:57:58.997271+00:00", "trade", 15.3997, 4918.0]
["2026-09-10T14:57:58.998234+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.998354+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:58.998519+00:00", "trade", 15.3968, 84.0]
["2026-09-10T14:57:59.020878+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.092294+00:00", "trade", 15.3913, 3900.0]
["2026-09-10T14:57:59.096558+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.096564+00:00", "trade", 15.395, 977.0]
["2026-09-10T14:57:59.097545+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.149765+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.157403+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.157468+00:00", "trade", 15.395, 200.0]
["2026-09-10T14:57:59.157504+00:00", "trade", 15.395, 4500.0]
["2026-09-10T14:57:59.158755+00:00", "trade", 15.395, 52.0]
["2026-09-10T14:57:59.158806+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.462609+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.691198+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.691198+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.691539+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.838604+00:00", "trade", 15.3814, 1.0]
["2026-09-10T14:57:59.839792+00:00", "trade", 15.395, 7.0]
["2026-09-10T14:57:59.840378+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.841306+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.864556+00:00", "trade", 15.39, 9000.0]
["2026-09-10T14:57:59.865157+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.865278+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:57:59.865804+00:00", "trade", 15.39, 99.0]
["2026-09-10T14:57:59.995693+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:58:00.024152+00:00", "trade", 15.39, 181.0]
["2026-09-10T14:58:00.096282+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:58:00.096543+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:58:00.161412+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:58:00.161412+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:58:00.344414+00:00", "trade", 15.351, 26.0]
["2026-09-10T14:58:00.578106+00:00", "trade", 15.3901, 700.0]
["2026-09-10T14:58:00.753670+00:00", "trade", 15.39, 324.0]
["2026-09-10T14:58:00.753757+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:58:00.754064+00:00", "trade", 15.39, 52.0]
["2026-09-10T14:58:00.754364+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:58:00.754491+00:00", "trade", 15.39, 500.0]
["2026-09-10T14:58:00.754494+00:00", "trade", 15.39, 300.0]
["2026-09-10T14:58:00.754501+00:00", "trade", 15.39, 109.0]
["2026-09-10T14:58:00.754504+00:00", "trade", 15.39, 6.0]
["2026-09-10T14:58:00.754509+00:00", "trade", 15.39, 104.0]
["2026-09-10T14:58:00.754509+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:58:00.754512+00:00", "trade", 15.39, 600.0]
["2026-09-10T14:58:00.754512+00:00", "trade", 15.39, 5.0]
["2026-09-10T14:58:00.754644+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:58:00.754644+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:58:00.754649+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:58:00.754720+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:58:00.754730+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:58:00.754755+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:58:00.754755+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:58:00.754765+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:58:00.754765+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:58:00.754765+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:58:00.754783+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:58:00.754795+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:58:00.754800+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:58:00.754805+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.754830+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.754865+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755035+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755065+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755065+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755071+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755071+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755075+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755091+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755091+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755326+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755366+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755446+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755527+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755527+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755567+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755607+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755727+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.755802+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.756048+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.756965+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.757446+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.758163+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.759165+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.759526+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.759526+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.760767+00:00", "trade", 15.39, 324.0]
["2026-09-10T14:58:00.762132+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.763215+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:58:00.786215+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.786255+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.788094+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.855560+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.855795+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:00.987023+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:01.095437+00:00", "trade", 15.385, 20.0]
["2026-09-10T14:58:01.248525+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:01.299501+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:01.513811+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:01.544306+00:00", "trade", 15.3514, 2.0]
["2026-09-10T14:58:01.876374+00:00", "trade", 15.385, 9000.0]
["2026-09-10T14:58:01.877622+00:00", "trade", 15.3864, 139.0]
["2026-09-10T14:58:01.994565+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:01.994836+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:02.041753+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:02.150216+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:02.651739+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:02.822000+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:02.991212+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:02.992480+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:03.007841+00:00", "trade", 15.385, 9000.0]
["2026-09-10T14:58:03.008418+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:03.009089+00:00", "trade", 15.39, 58.0]
["2026-09-10T14:58:03.009158+00:00", "trade", 15.385, 99.0]
["2026-09-10T14:58:04.001622+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:04.144916+00:00", "trade", 15.385, 900.0]
["2026-09-10T14:58:04.145749+00:00", "trade", 15.385, 900.0]
["2026-09-10T14:58:04.146092+00:00", "trade", 15.385, 507.0]
["2026-09-10T14:58:04.215834+00:00", "trade", 15.385, 200.0]
["2026-09-10T14:58:04.215834+00:00", "trade", 15.385, 900.0]
["2026-09-10T14:58:04.216123+00:00", "trade", 15.385, 900.0]
["2026-09-10T14:58:04.216944+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:58:04.221490+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:04.221495+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:04.221932+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:04.233534+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:04.299832+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:04.557676+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:04.558147+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:04.737499+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:04.785864+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:04.786746+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:04.878254+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:04.878745+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:05.178669+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:58:05.179601+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:05.179917+00:00", "trade", 15.385, 50.0]
["2026-09-10T14:58:05.934046+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.367633+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.367638+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.367708+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.367749+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.367779+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.368099+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.371908+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.597445+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.938490+00:00", "trade", 15.3833, 10.0]
["2026-09-10T14:58:06.938854+00:00", "trade", 15.3833, 1.0]
["2026-09-10T14:58:06.962626+00:00", "trade", 15.38, 50.0]
["2026-09-10T14:58:06.963161+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.963582+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.963627+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.963627+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.963662+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.963662+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.966343+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:06.966945+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:07.021070+00:00", "trade", 15.3513, 20.0]
["2026-09-10T14:58:07.023399+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:07.208284+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:07.431375+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:07.432538+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:07.467817+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:07.542586+00:00", "trade", 15.38, 50.0]
["2026-09-10T14:58:08.826092+00:00", "trade", 15.385, 500.0]
["2026-09-10T14:58:08.827187+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:08.827198+00:00", "trade", 15.385, 24.0]
["2026-09-10T14:58:08.827234+00:00", "trade", 15.385, 10.0]
["2026-09-10T14:58:08.827628+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:09.005371+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:09.005441+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:09.278256+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:09.278777+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:09.280256+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:09.444943+00:00", "trade", 15.385, 12.0]
["2026-09-10T14:58:09.458073+00:00", "trade", 15.385, 13.0]
["2026-09-10T14:58:09.529935+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:09.571794+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:09.657165+00:00", "trade", 15.3833, 3.0]
["2026-09-10T14:58:09.657534+00:00", "trade", 15.3833, 1.0]
["2026-09-10T14:58:09.836675+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:09.914821+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:10.118571+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:10.473722+00:00", "trade", 15.38, 7.0]
["2026-09-10T14:58:10.487504+00:00", "trade", 15.38, 8.0]
["2026-09-10T14:58:10.487531+00:00", "trade", 15.38, 162.0]
["2026-09-10T14:58:10.487549+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:58:10.487552+00:00", "trade", 15.38, 171.0]
["2026-09-10T14:58:10.487555+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:10.487555+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:58:10.487561+00:00", "trade", 15.38, 600.0]
["2026-09-10T14:58:10.487567+00:00", "trade", 15.38, 600.0]
["2026-09-10T14:58:10.487570+00:00", "trade", 15.38, 700.0]
["2026-09-10T14:58:10.487570+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:58:10.487573+00:00", "trade", 15.38, 700.0]
["2026-09-10T14:58:10.487573+00:00", "trade", 15.38, 260.0]
["2026-09-10T14:58:10.487576+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:58:10.487588+00:00", "trade", 15.38, 671.0]
["2026-09-10T14:58:10.487634+00:00", "trade", 15.38, 500.0]
["2026-09-10T14:58:10.487634+00:00", "trade", 15.38, 700.0]
["2026-09-10T14:58:10.487669+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:58:10.487689+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.487804+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.487804+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.487809+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.487819+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:10.487824+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:10.487829+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:10.487831+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:58:10.487885+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.487905+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.487915+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.487940+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.487961+00:00", "trade", 15.38, 10.0]
["2026-09-10T14:58:10.487975+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.487980+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.487985+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.487995+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.488006+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:10.488009+00:00", "trade", 15.38, 92.0]
["2026-09-10T14:58:10.488012+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:58:10.488015+00:00", "trade", 15.38, 400.0]
["2026-09-10T14:58:10.488015+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:10.488018+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:58:10.488031+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:58:10.488031+00:00", "trade", 15.38, 199.0]
["2026-09-10T14:58:10.488039+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:10.488039+00:00", "trade", 15.38, 190.0]
["2026-09-10T14:58:10.488057+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:10.488057+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:58:10.488075+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.488105+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.488195+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:10.488418+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:10.488451+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488451+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488486+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488526+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488531+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488541+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488596+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488626+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488651+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488686+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488727+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488807+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488847+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488854+00:00", "trade", 15.3806, 51.0]
["2026-09-10T14:58:10.488887+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.488997+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.489002+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.489168+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.489168+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.489328+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.489341+00:00", "trade", 15.38, 51.0]
["2026-09-10T14:58:10.489368+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.490526+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.490691+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.491127+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.491689+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.492691+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.511378+00:00", "trade", 15.375, 180.0]
["2026-09-10T14:58:10.529427+00:00", "trade", 15.375, 872.0]
["2026-09-10T14:58:10.539062+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.539062+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:10.582506+00:00", "trade", 15.3799, 40.0]
["2026-09-10T14:58:11.175952+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.175992+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.176153+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.176353+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.179213+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:11.179751+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.179796+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.179796+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.180152+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.180152+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.180192+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.180232+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.183635+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.198651+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.199438+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.201162+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.274823+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.275449+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.278887+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.280145+00:00", "trade", 15.375, 10.0]
["2026-09-10T14:58:11.281148+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.346585+00:00", "trade", 15.3525, 19.0]
["2026-09-10T14:58:11.488571+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.489012+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.787657+00:00", "trade", 15.375, 1900.0]
["2026-09-10T14:58:11.788764+00:00", "trade", 15.375, 7.0]
["2026-09-10T14:58:11.809351+00:00", "trade", 15.375, 32.0]
["2026-09-10T14:58:11.809961+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:11.810437+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.045236+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.045236+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.155298+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.155363+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.156260+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.156260+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.156421+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.207968+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.267119+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.268107+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.289412+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.290114+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.292154+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.363278+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.366020+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.366456+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.366621+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.612605+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:58:12.612605+00:00", "trade", 15.38, 400.0]
["2026-09-10T14:58:12.612697+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.612702+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.612717+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.612732+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.612822+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.612993+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.613569+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.613569+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.613649+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.614010+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.625317+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.803610+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:12.803635+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:12.803643+00:00", "trade", 15.38, 39.0]
["2026-09-10T14:58:12.803671+00:00", "trade", 15.38, 24.0]
["2026-09-10T14:58:12.803676+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:58:12.803676+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:12.803679+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:58:12.803679+00:00", "trade", 15.38, 351.0]
["2026-09-10T14:58:12.803736+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.803806+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.803848+00:00", "trade", 15.38, 14.0]
["2026-09-10T14:58:12.803848+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:12.803851+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:12.803862+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.803935+00:00", "trade", 15.38, 84.0]
["2026-09-10T14:58:12.803942+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:12.803987+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:12.803992+00:00", "trade", 15.38, 216.0]
["2026-09-10T14:58:12.803997+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:12.804007+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:12.804032+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:12.804056+00:00", "trade", 15.3799, 100.0]
["2026-09-10T14:58:12.804057+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:12.804083+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:12.804087+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:12.804133+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:12.804162+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804202+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804243+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804268+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804333+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804395+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:12.804416+00:00", "trade", 15.3799, 100.0]
["2026-09-10T14:58:12.804433+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804443+00:00", "trade", 15.3799, 84.0]
["2026-09-10T14:58:12.804518+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804634+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804634+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804714+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804719+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804719+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804768+00:00", "trade", 15.3799, 216.0]
["2026-09-10T14:58:12.804839+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804844+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804984+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.804984+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.805219+00:00", "trade", 15.3799, 7000.0]
["2026-09-10T14:58:12.805270+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:12.805431+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.805681+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.806162+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.806884+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.807240+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.807921+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.808082+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.824396+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.834780+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.834780+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.834810+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.837091+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:12.905183+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:13.002759+00:00", "trade", 15.385, 19.0]
["2026-09-10T14:58:13.804799+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:13.817091+00:00", "trade", 15.385, 6.0]
["2026-09-10T14:58:13.914734+00:00", "trade", 15.385, 1.0]
["2026-09-10T14:58:14.135324+00:00", "trade", 15.385, 8700.0]
["2026-09-10T14:58:14.149078+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:14.149554+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:14.151760+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:14.157444+00:00", "trade", 15.385, 200.0]
["2026-09-10T14:58:14.157522+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:58:14.413395+00:00", "trade", 15.385, 50.0]
["2026-09-10T14:58:15.459038+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:15.459348+00:00", "trade", 15.38, 151.0]
["2026-09-10T14:58:15.459513+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:15.459908+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.459933+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.459958+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.459963+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.459983+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.460054+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.460059+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.460099+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.460099+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.460144+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.460334+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.460815+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.460946+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.465547+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.470749+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.796597+00:00", "trade", 15.3851, 1900.0]
["2026-09-10T14:58:15.910090+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.910140+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.910180+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.910180+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.910245+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.910691+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.910771+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.910776+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.911052+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:15.941138+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:16.301536+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:16.308458+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:16.309024+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:16.309295+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:16.310066+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:16.310748+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:16.486000+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:16.486637+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:16.577830+00:00", "trade", 15.3801, 7500.0]
["2026-09-10T14:58:16.800167+00:00", "trade", 15.3801, 9000.0]
["2026-09-10T14:58:16.801415+00:00", "trade", 15.3812, 55.0]
["2026-09-10T14:58:17.609552+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:58:17.609603+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:58:17.609614+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:17.609618+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:58:17.609652+00:00", "trade", 15.38, 50.0]
["2026-09-10T14:58:17.609655+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:58:17.609690+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:17.609691+00:00", "trade", 15.38, 399.0]
["2026-09-10T14:58:17.609691+00:00", "trade", 15.38, 450.0]
["2026-09-10T14:58:17.609694+00:00", "trade", 15.38, 10.0]
["2026-09-10T14:58:17.609706+00:00", "trade", 15.38, 340.0]
["2026-09-10T14:58:17.609795+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:17.609820+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:17.609850+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:17.609880+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:17.609915+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:17.609970+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:17.610040+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:17.610071+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:17.610075+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:17.610121+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:17.610282+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.610286+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.610286+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.610286+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.610301+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.610311+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.610321+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.610551+00:00", "trade", 15.38, 898.0]
["2026-09-10T14:58:17.610562+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.610602+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.614922+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.629001+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.633856+00:00", "trade", 15.375, 953.0]
["2026-09-10T14:58:17.635342+00:00", "trade", 15.375, 28.0]
["2026-09-10T14:58:17.636484+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:58:17.656180+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.890162+00:00", "trade", 15.375, 627.0]
["2026-09-10T14:58:17.906323+00:00", "trade", 15.38, 30.0]
["2026-09-10T14:58:17.911372+00:00", "trade", 15.375, 627.0]
["2026-09-10T14:58:17.922785+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.922808+00:00", "trade", 15.38, 39.0]
["2026-09-10T14:58:17.923506+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.926010+00:00", "trade", 15.37, 588.0]
["2026-09-10T14:58:17.927065+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.928784+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:17.963792+00:00", "trade", 15.375, 627.0]
["2026-09-10T14:58:18.024943+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:18.390779+00:00", "trade", 15.3519, 73.0]
["2026-09-10T14:58:18.396137+00:00", "trade", 15.3408, 100.0]
["2026-09-10T14:58:18.622474+00:00", "trade", 15.375, 900.0]
["2026-09-10T14:58:18.626242+00:00", "trade", 15.375, 800.0]
["2026-09-10T14:58:18.710981+00:00", "trade", 15.38, 5118.0]
["2026-09-10T14:58:18.756660+00:00", "trade", 15.375, 4500.0]
["2026-09-10T14:58:19.119092+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:19.229487+00:00", "trade", 15.3738, 627.0]
["2026-09-10T14:58:19.434178+00:00", "trade", 15.375, 1.0]
["2026-09-10T14:58:20.663967+00:00", "trade", 15.375, 35.0]
["2026-09-10T14:58:20.664334+00:00", "trade", 15.375, 1.0]
["2026-09-10T14:58:21.873949+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:22.238907+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:22.239419+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:23.014934+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:23.717391+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:24.587552+00:00", "trade", 15.3777, 1.0]
["2026-09-10T14:58:24.588722+00:00", "trade", 15.375, 2.0]
["2026-09-10T14:58:24.596276+00:00", "trade", 15.375, 10.0]
["2026-09-10T14:58:25.278086+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:58:25.893255+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:27.552140+00:00", "trade", 15.375, 900.0]
["2026-09-10T14:58:27.755046+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:29.252519+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:58:29.253643+00:00", "trade", 15.375, 9.0]
["2026-09-10T14:58:29.253676+00:00", "trade", 15.375, 11.0]
["2026-09-10T14:58:29.606470+00:00", "trade", 15.375, 10.0]
["2026-09-10T14:58:29.995714+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:31.251693+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:31.854380+00:00", "trade", 15.3707, 2229.0]
["2026-09-10T14:58:31.875581+00:00", "trade", 15.3707, 1.0]
["2026-09-10T14:58:31.957342+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:32.279180+00:00", "trade", 15.3737, 5.0]
["2026-09-10T14:58:32.295067+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:58:32.295097+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:58:32.295169+00:00", "trade", 15.375, 300.0]
["2026-09-10T14:58:32.295231+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:32.296054+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:32.296494+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:32.296534+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:32.297657+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:32.300805+00:00", "trade", 15.375, 1111.0]
["2026-09-10T14:58:32.371618+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:32.372601+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:32.391074+00:00", "trade", 15.375, 900.0]
["2026-09-10T14:58:32.392075+00:00", "trade", 15.375, 621.0]
["2026-09-10T14:58:32.685806+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:33.647314+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:34.713865+00:00", "trade", 15.375, 664.0]
["2026-09-10T14:58:34.713901+00:00", "trade", 15.375, 230.0]
["2026-09-10T14:58:34.899292+00:00", "trade", 15.375, 1.0]
["2026-09-10T14:58:35.511937+00:00", "trade", 15.375, 6.0]
["2026-09-10T14:58:35.511973+00:00", "trade", 15.37, 6.0]
["2026-09-10T14:58:35.512102+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:35.514223+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:35.514664+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:36.302784+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:36.949408+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:37.048945+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:37.049872+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:37.050028+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:37.697801+00:00", "trade", 15.3786, 7.0]
["2026-09-10T14:58:37.699124+00:00", "trade", 15.375, 19.0]
["2026-09-10T14:58:37.779479+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.255318+00:00", "trade", 15.3841, 1.0]
["2026-09-10T14:58:38.672529+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.868085+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.896197+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.898522+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.898963+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.899023+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.909619+00:00", "trade", 15.37, 10.0]
["2026-09-10T14:58:38.909634+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.909634+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.909673+00:00", "trade", 15.375, 27.0]
["2026-09-10T14:58:38.909673+00:00", "trade", 15.375, 200.0]
["2026-09-10T14:58:38.909688+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:58:38.909704+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.909709+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.910471+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.910486+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.910511+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.910566+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.910591+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.910591+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.910626+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.924203+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:38.924649+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:39.200814+00:00", "trade", 15.3522, 200.0]
["2026-09-10T14:58:40.098994+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:40.647554+00:00", "trade", 15.372, 100.0]
["2026-09-10T14:58:40.648622+00:00", "trade", 15.375, 2.0]
["2026-09-10T14:58:41.486322+00:00", "trade", 15.3733, 2.0]
["2026-09-10T14:58:41.486695+00:00", "trade", 15.3733, 1.0]
["2026-09-10T14:58:42.419106+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:42.423346+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:42.431511+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:42.448797+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:42.778573+00:00", "trade", 15.384, 38.0]
["2026-09-10T14:58:42.779424+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:42.782747+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:43.006098+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:43.011421+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:43.387581+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:43.393425+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:43.752257+00:00", "trade", 15.375, 158.0]
["2026-09-10T14:58:43.752317+00:00", "trade", 15.375, 700.0]
["2026-09-10T14:58:43.752402+00:00", "trade", 15.375, 262.0]
["2026-09-10T14:58:43.753346+00:00", "trade", 15.375, 4.0]
["2026-09-10T14:58:43.758467+00:00", "trade", 15.375, 2.0]
["2026-09-10T14:58:44.526407+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.884880+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.887421+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.890789+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.907945+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.909774+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.912987+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.914019+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.914029+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.965121+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.966920+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.999102+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.999347+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:44.999417+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:45.003778+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:45.032365+00:00", "trade", 15.38, 521.0]
["2026-09-10T14:58:45.033420+00:00", "trade", 15.375, 2.0]
["2026-09-10T14:58:45.033460+00:00", "trade", 15.375, 5.0]
["2026-09-10T14:58:45.034115+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:45.298204+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:45.393278+00:00", "trade", 15.3811, 2.0]
["2026-09-10T14:58:45.575173+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:45.579508+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:45.601421+00:00", "trade", 15.37, 13.0]
["2026-09-10T14:58:46.370141+00:00", "trade", 15.3701, 6.0]
["2026-09-10T14:58:46.371239+00:00", "trade", 15.375, 219.0]
["2026-09-10T14:58:46.372225+00:00", "trade", 15.375, 2.0]
["2026-09-10T14:58:46.755222+00:00", "trade", 15.37, 34.0]
["2026-09-10T14:58:46.755236+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:46.755702+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:46.755707+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:46.755707+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:46.755717+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:46.756194+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:46.756755+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:46.757557+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:46.757637+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:46.762031+00:00", "trade", 15.37, 100.0]
["2026-09-10T14:58:46.762639+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:46.802699+00:00", "trade", 15.3759, 28.0]
["2026-09-10T14:58:47.285492+00:00", "trade", 15.37, 2000.0]
["2026-09-10T14:58:47.286539+00:00", "trade", 15.375, 10.0]
["2026-09-10T14:58:47.388818+00:00", "trade", 15.375, 83.0]
["2026-09-10T14:58:47.389762+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:47.393525+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:47.570401+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:47.570767+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:47.570983+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:47.571384+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:47.571419+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:47.572301+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:47.572742+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:47.607916+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:47.713417+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:48.598518+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:48.599200+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:48.604041+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:48.658055+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:48.810864+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:48.813385+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:48.970464+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:48.970915+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:48.971356+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:48.994957+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:49.008850+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:49.022863+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:49.951398+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.053226+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.053667+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.139576+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.140017+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.144322+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.229981+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.230763+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.231039+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.233069+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.267203+00:00", "trade", 15.375, 12.0]
["2026-09-10T14:58:50.267203+00:00", "trade", 15.375, 250.0]
["2026-09-10T14:58:50.267885+00:00", "trade", 15.37, 2.0]
["2026-09-10T14:58:50.267928+00:00", "trade", 15.375, 3.0]
["2026-09-10T14:58:50.297397+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.297397+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.297417+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.297477+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.297868+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.342143+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.412463+00:00", "trade", 15.375, 101.0]
["2026-09-10T14:58:50.506615+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:50.756512+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:58:51.371814+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.388343+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.388343+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.388819+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.482181+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.483134+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.483147+00:00", "trade", 15.38, 1884.0]
["2026-09-10T14:58:51.483210+00:00", "trade", 15.38, 8.0]
["2026-09-10T14:58:51.483284+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.484169+00:00", "trade", 15.37, 11.0]
["2026-09-10T14:58:51.484206+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.484332+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.484386+00:00", "trade", 15.375, 9.0]
["2026-09-10T14:58:51.486171+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.493448+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.493508+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.533494+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:51.991619+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:52.278786+00:00", "trade", 15.3811, 22.0]
["2026-09-10T14:58:52.867663+00:00", "trade", 15.375, 7500.0]
["2026-09-10T14:58:52.868260+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:52.868501+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:52.868700+00:00", "trade", 15.375, 34.0]
["2026-09-10T14:58:52.868982+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:52.868982+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.186413+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:53.186413+00:00", "trade", 15.38, 149.0]
["2026-09-10T14:58:53.186419+00:00", "trade", 15.38, 149.0]
["2026-09-10T14:58:53.186419+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:53.186464+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:58:53.186470+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:58:53.186470+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:58:53.186509+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:58:53.186548+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.186813+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.186939+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.186964+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.186974+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.186978+00:00", "trade", 15.38, 27.0]
["2026-09-10T14:58:53.186985+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:58:53.186987+00:00", "trade", 15.38, 53.0]
["2026-09-10T14:58:53.186990+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:53.186994+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.187044+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:53.187125+00:00", "trade", 15.38, 92.0]
["2026-09-10T14:58:53.187128+00:00", "trade", 15.38, 148.0]
["2026-09-10T14:58:53.187143+00:00", "trade", 15.38, 1.0]
["2026-09-10T14:58:53.187159+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.187164+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.187186+00:00", "trade", 15.38, 51.0]
["2026-09-10T14:58:53.187189+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.187192+00:00", "trade", 15.38, 500.0]
["2026-09-10T14:58:53.187192+00:00", "trade", 15.38, 69.0]
["2026-09-10T14:58:53.187204+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.187231+00:00", "trade", 15.38, 331.0]
["2026-09-10T14:58:53.187265+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.187447+00:00", "trade", 15.375, 3.0]
["2026-09-10T14:58:53.187500+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.187605+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.187711+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.187751+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.187911+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.188067+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.188067+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.188488+00:00", "trade", 15.38, 11.0]
["2026-09-10T14:58:53.216775+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.220406+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:58:53.220975+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.236834+00:00", "trade", 15.38, 8.0]
["2026-09-10T14:58:53.376122+00:00", "trade", 15.375, 4500.0]
["2026-09-10T14:58:53.377106+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.377172+00:00", "trade", 15.37, 12.0]
["2026-09-10T14:58:53.377542+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:53.475782+00:00", "trade", 15.3799, 38.0]
["2026-09-10T14:58:53.781887+00:00", "trade", 15.375, 8400.0]
["2026-09-10T14:58:53.782918+00:00", "trade", 15.375, 15.0]
["2026-09-10T14:58:53.956350+00:00", "trade", 15.375, 600.0]
["2026-09-10T14:58:53.957297+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:54.173767+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:54.652456+00:00", "trade", 15.3799, 3900.0]
["2026-09-10T14:58:54.708398+00:00", "trade", 15.375, 1230.0]
["2026-09-10T14:58:54.708661+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:54.709182+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:54.709412+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:54.709412+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:54.709462+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:54.709658+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:54.709758+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:54.712344+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:54.750716+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:54.945398+00:00", "trade", 15.37, 9000.0]
["2026-09-10T14:58:54.946649+00:00", "trade", 15.3751, 38.0]
["2026-09-10T14:58:55.180934+00:00", "trade", 15.375, 9000.0]
["2026-09-10T14:58:55.181968+00:00", "trade", 15.375, 2.0]
["2026-09-10T14:58:55.182298+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:55.228152+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:55.628197+00:00", "trade", 15.375, 500.0]
["2026-09-10T14:58:56.250004+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:56.250505+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:56.340579+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:56.399382+00:00", "trade", 15.375, 9500.0]
["2026-09-10T14:58:56.413546+00:00", "trade", 15.375, 19.0]
["2026-09-10T14:58:57.023134+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:57.025735+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:57.059856+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:57.060383+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:57.061786+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:57.107841+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:57.697455+00:00", "trade", 15.38, 3.0]
["2026-09-10T14:58:58.182660+00:00", "trade", 15.375, 100.0]
["2026-09-10T14:58:58.182819+00:00", "trade", 15.375, 114.0]
["2026-09-10T14:58:58.183586+00:00", "trade", 15.375, 56.0]
["2026-09-10T14:58:58.198136+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:58.198331+00:00", "trade", 15.38, 249.0]
["2026-09-10T14:58:58.198336+00:00", "trade", 15.38, 10.0]
["2026-09-10T14:58:58.198336+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198339+00:00", "trade", 15.38, 500.0]
["2026-09-10T14:58:58.198339+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:58:58.198342+00:00", "trade", 15.38, 1000.0]
["2026-09-10T14:58:58.198342+00:00", "trade", 15.38, 600.0]
["2026-09-10T14:58:58.198345+00:00", "trade", 15.38, 300.0]
["2026-09-10T14:58:58.198345+00:00", "trade", 15.38, 400.0]
["2026-09-10T14:58:58.198345+00:00", "trade", 15.38, 30.0]
["2026-09-10T14:58:58.198356+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:58.198360+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198360+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198361+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:58.198373+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198373+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198376+00:00", "trade", 15.38, 49.0]
["2026-09-10T14:58:58.198378+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198378+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198384+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198387+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198426+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:58.198436+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:58.198441+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:58.198441+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:58.198441+00:00", "quote", 15.37, 15.38]
["2026-09-10T14:58:58.198471+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:58.198544+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198544+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198547+00:00", "trade", 15.38, 1049.0]
["2026-09-10T14:58:58.198547+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:58:58.198562+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198642+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:58.198652+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:58.198697+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:58.198697+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:58.198702+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:58.198717+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:58.198722+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:58.198722+00:00", "quote", 15.38, 15.38]
["2026-09-10T14:58:58.198739+00:00", "trade", 15.38, 50.0]
["2026-09-10T14:58:58.198747+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.198748+00:00", "trade", 15.38, 100.0]
["2026-09-10T14:58:58.198767+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.198777+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.198787+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.198837+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.198917+00:00", "trade", 15.38, 8.0]
["2026-09-10T14:58:58.198942+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.198967+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.198978+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.198982+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199058+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199068+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199138+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199153+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199193+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199193+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199268+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199268+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199343+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199383+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199439+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199449+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199504+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199611+00:00", "trade", 15.38, 60.0]
["2026-09-10T14:58:58.199769+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.199966+00:00", "trade", 15.385, 238.0]
["2026-09-10T14:58:58.199999+00:00", "trade", 15.385, 459.0]
["2026-09-10T14:58:58.200032+00:00", "trade", 15.385, 194.0]
["2026-09-10T14:58:58.200116+00:00", "trade", 15.385, 2.0]
["2026-09-10T14:58:58.200707+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.200958+00:00", "trade", 15.381, 60.0]
["2026-09-10T14:58:58.200997+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.201434+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.201478+00:00", "trade", 15.38, 2827.0]
["2026-09-10T14:58:58.202115+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.202501+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.202566+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.204466+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.204917+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.214595+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.221877+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.298670+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:58.881171+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:59.198401+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:59.199799+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:59.218038+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:59.231559+00:00", "trade", 15.3543, 276.0]
["2026-09-10T14:58:59.231670+00:00", "trade", 15.3596, 560.0]
["2026-09-10T14:58:59.232209+00:00", "trade", 15.3583, 1100.0]
["2026-09-10T14:58:59.232239+00:00", "trade", 15.3756, 12.0]
["2026-09-10T14:58:59.233123+00:00", "trade", 15.3667, 67.0]
["2026-09-10T14:58:59.237023+00:00", "trade", 15.3545, 90.0]
["2026-09-10T14:58:59.242463+00:00", "trade", 15.358, 20693.0]
["2026-09-10T14:58:59.242553+00:00", "trade", 15.354, 476.0]
["2026-09-10T14:58:59.482477+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:58:59.895476+00:00", "trade", 15.385, 12.0]
["2026-09-10T14:58:59.895657+00:00", "trade", 15.385, 408.0]
["2026-09-10T14:58:59.995739+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:00.556708+00:00", "trade", 15.385, 144.0]
["2026-09-10T14:59:00.586617+00:00", "trade", 15.385, 953.0]
["2026-09-10T14:59:00.586645+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:00.586837+00:00", "trade", 15.385, 953.0]
["2026-09-10T14:59:00.587693+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:00.674980+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:00.695049+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:01.634431+00:00", "trade", 15.385, 10.0]
["2026-09-10T14:59:01.636273+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:01.656618+00:00", "trade", 15.3785, 1.0]
["2026-09-10T14:59:02.174985+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:02.257341+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:02.259717+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:02.592346+00:00", "trade", 15.3814, 3.0]
["2026-09-10T14:59:02.681222+00:00", "trade", 15.3899, 4800.0]
["2026-09-10T14:59:02.757460+00:00", "trade", 15.385, 200.0]
["2026-09-10T14:59:02.757475+00:00", "trade", 15.385, 4500.0]
["2026-09-10T14:59:02.768950+00:00", "trade", 15.3814, 1.0]
["2026-09-10T14:59:02.769985+00:00", "trade", 15.385, 4.0]
["2026-09-10T14:59:03.064979+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:03.577503+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:04.039808+00:00", "trade", 15.3543, 100.0]
["2026-09-10T14:59:04.145671+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:04.146102+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:04.146307+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:04.146408+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:04.150432+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:04.168841+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:04.170854+00:00", "trade", 15.385, 6.0]
["2026-09-10T14:59:04.170917+00:00", "trade", 15.385, 13.0]
["2026-09-10T14:59:04.170974+00:00", "trade", 15.385, 13.0]
["2026-09-10T14:59:04.564403+00:00", "trade", 15.385, 200.0]
["2026-09-10T14:59:04.569986+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:04.819354+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:04.819986+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:04.820427+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.907784+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.907800+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.907820+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.907850+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.907855+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.907860+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.907878+00:00", "trade", 15.39, 700.0]
["2026-09-10T14:59:06.907878+00:00", "trade", 15.39, 600.0]
["2026-09-10T14:59:06.907881+00:00", "trade", 15.39, 200.0]
["2026-09-10T14:59:06.908105+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.908306+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.908506+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.908546+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.908787+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.908787+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.908827+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.908827+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.909027+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.909228+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.909268+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.909308+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.909308+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.909308+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.909383+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.909504+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.910864+00:00", "trade", 15.385, 5.0]
["2026-09-10T14:59:06.914611+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.915062+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.953839+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.954321+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.954350+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.954400+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.954842+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.954882+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.958640+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.963803+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.995548+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.995614+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.996095+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.996135+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.996571+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:06.999814+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:07.101245+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:07.101681+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:07.783742+00:00", "trade", 15.3805, 4500.0]
["2026-09-10T14:59:07.784351+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:07.784792+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:07.784792+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:07.907228+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:07.907348+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:07.910270+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:07.929396+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:07.957225+00:00", "trade", 15.385, 4500.0]
["2026-09-10T14:59:07.958509+00:00", "trade", 15.3806, 52.0]
["2026-09-10T14:59:07.960249+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.071705+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.071740+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.073514+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.074767+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.196246+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.196567+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.316798+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.316963+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.317254+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.317445+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.460542+00:00", "trade", 15.39, 1900.0]
["2026-09-10T14:59:08.595912+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.595932+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.595963+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.595977+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.803436+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:08.803802+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:09.581364+00:00", "trade", 15.3847, 217.0]
["2026-09-10T14:59:09.582942+00:00", "trade", 15.3858, 3.0]
["2026-09-10T14:59:09.830281+00:00", "trade", 15.384, 200.0]
["2026-09-10T14:59:10.003232+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:10.226503+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:10.227064+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:10.230548+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:10.416726+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:10.417197+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:10.433972+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:10.871398+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:10.922530+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.177497+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.184338+00:00", "trade", 15.385, 1054.0]
["2026-09-10T14:59:11.185375+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.186118+00:00", "trade", 15.385, 51.0]
["2026-09-10T14:59:11.186443+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.186508+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.186605+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:11.186698+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.186698+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.186774+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.187059+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.187134+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.187175+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.189856+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.255998+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:11.271416+00:00", "trade", 15.385, 363.0]
["2026-09-10T14:59:11.272463+00:00", "trade", 15.385, 3.0]
["2026-09-10T14:59:11.432552+00:00", "trade", 15.3587, 21.0]
["2026-09-10T14:59:11.594586+00:00", "trade", 15.381, 13.0]
["2026-09-10T14:59:11.756801+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:12.026688+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.030532+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.096368+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.096754+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.097296+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.098834+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.133655+00:00", "trade", 15.3868, 700.0]
["2026-09-10T14:59:12.258950+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.263672+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.263672+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.265922+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.284371+00:00", "trade", 15.3787, 99.0]
["2026-09-10T14:59:12.449348+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.569424+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.569429+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.573985+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.573990+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:12.574426+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:13.419663+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:13.420179+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:13.423943+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:13.423943+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.127921+00:00", "trade", 15.3836, 65.0]
["2026-09-10T14:59:14.129015+00:00", "trade", 15.385, 326.0]
["2026-09-10T14:59:14.129048+00:00", "trade", 15.385, 24.0]
["2026-09-10T14:59:14.129319+00:00", "trade", 15.385, 43.0]
["2026-09-10T14:59:14.129613+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.130174+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.133176+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.141705+00:00", "trade", 15.3836, 1.0]
["2026-09-10T14:59:14.142779+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.143255+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.143736+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.183355+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.183431+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.185992+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.239289+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.239770+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.241769+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.978999+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.979015+00:00", "trade", 15.39, 6.0]
["2026-09-10T14:59:14.979626+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.980202+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.980207+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.980608+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:14.981771+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:15.015341+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:15.112281+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:15.203223+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:15.227255+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:15.230012+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:15.234572+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:15.266664+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:15.276527+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:15.756855+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:15.757959+00:00", "trade", 15.385, 2.0]
["2026-09-10T14:59:15.834175+00:00", "trade", 15.3835, 1.0]
["2026-09-10T14:59:15.878761+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:15.878861+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:15.882424+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:16.037223+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:16.260935+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:16.273335+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:16.274272+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:16.274893+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:16.338364+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:16.338650+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:16.480869+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:16.673966+00:00", "trade", 15.385, 20.0]
["2026-09-10T14:59:17.029670+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:17.535306+00:00", "trade", 15.385, 8900.0]
["2026-09-10T14:59:17.556762+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:18.557815+00:00", "trade", 15.385, 1.0]
["2026-09-10T14:59:18.867684+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.867711+00:00", "trade", 15.39, 2.0]
["2026-09-10T14:59:18.867853+00:00", "trade", 15.39, 4.0]
["2026-09-10T14:59:18.868436+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.868516+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.868551+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.868551+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.868592+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.868592+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.868621+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.868672+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.868912+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.868992+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.869098+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.869759+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:59:18.870411+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:18.870902+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:19.271350+00:00", "trade", 15.385, 1.0]
["2026-09-10T14:59:19.271407+00:00", "trade", 15.385, 9.0]
["2026-09-10T14:59:19.334651+00:00", "trade", 15.355, 100.0]
["2026-09-10T14:59:19.335708+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:19.335708+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:19.356690+00:00", "trade", 15.385, 147.0]
["2026-09-10T14:59:19.424294+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:19.424299+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:19.424605+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:19.424775+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:19.426153+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:19.426153+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:19.461312+00:00", "trade", 15.39, 7.0]
["2026-09-10T14:59:19.462329+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:19.464505+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:19.465459+00:00", "trade", 15.39, 89.0]
["2026-09-10T14:59:19.465462+00:00", "trade", 15.39, 18.0]
["2026-09-10T14:59:19.465465+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:19.465492+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:19.465502+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:19.465504+00:00", "trade", 15.39, 200.0]
["2026-09-10T14:59:19.465504+00:00", "trade", 15.39, 50.0]
["2026-09-10T14:59:19.465513+00:00", "trade", 15.39, 20.0]
["2026-09-10T14:59:19.465516+00:00", "trade", 15.39, 280.0]
["2026-09-10T14:59:19.465519+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:19.465557+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:19.465564+00:00", "trade", 15.39, 850.0]
["2026-09-10T14:59:19.465573+00:00", "trade", 15.39, 200.0]
["2026-09-10T14:59:19.465602+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:19.465609+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:19.465682+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:19.465693+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:19.465778+00:00", "trade", 15.39, 20.0]
["2026-09-10T14:59:19.465781+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:19.465798+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:19.465803+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:19.465803+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.465835+00:00", "trade", 15.39, 24.0]
["2026-09-10T14:59:19.465858+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.465863+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.465863+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.465868+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.465938+00:00", "trade", 15.39, 35.0]
["2026-09-10T14:59:19.465940+00:00", "trade", 15.39, 300.0]
["2026-09-10T14:59:19.465943+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.465948+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.466088+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.466139+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.466269+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.466334+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.466374+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.466464+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.466464+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.466475+00:00", "trade", 15.39, 200.0]
["2026-09-10T14:59:19.466539+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.466575+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.466615+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.466615+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.466810+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.467026+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.468028+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.468208+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.468469+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.469787+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.469807+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.470268+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.474634+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:19.475485+00:00", "trade", 15.39, 2000.0]
["2026-09-10T14:59:19.475551+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.475947+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.475992+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.485096+00:00", "trade", 15.39, 11.0]
["2026-09-10T14:59:19.489053+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.573294+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.573344+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.601581+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.601641+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.608422+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.678724+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.687153+00:00", "trade", 15.39, 818.0]
["2026-09-10T14:59:19.712253+00:00", "trade", 15.395, 54.0]
["2026-09-10T14:59:19.798424+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:19.983532+00:00", "trade", 15.395, 812.0]
["2026-09-10T14:59:19.983760+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.167418+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.269330+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.299840+00:00", "trade", 15.395, 200.0]
["2026-09-10T14:59:20.299843+00:00", "trade", 15.395, 400.0]
["2026-09-10T14:59:20.299855+00:00", "trade", 15.395, 200.0]
["2026-09-10T14:59:20.299858+00:00", "trade", 15.395, 400.0]
["2026-09-10T14:59:20.299894+00:00", "trade", 15.395, 300.0]
["2026-09-10T14:59:20.300528+00:00", "trade", 15.395, 500.0]
["2026-09-10T14:59:20.300580+00:00", "trade", 15.39, 300.0]
["2026-09-10T14:59:20.411805+00:00", "trade", 15.395, 100.0]
["2026-09-10T14:59:20.469792+00:00", "trade", 15.395, 1269.0]
["2026-09-10T14:59:20.471233+00:00", "trade", 15.4, 3829.0]
["2026-09-10T14:59:20.474505+00:00", "trade", 15.3964, 20.0]
["2026-09-10T14:59:20.488094+00:00", "trade", 15.395, 88.0]
["2026-09-10T14:59:20.585691+00:00", "trade", 15.395, 468.0]
["2026-09-10T14:59:20.674604+00:00", "trade", 15.3933, 700.0]
["2026-09-10T14:59:20.692529+00:00", "trade", 15.395, 5000.0]
["2026-09-10T14:59:20.693624+00:00", "trade", 15.395, 8.0]
["2026-09-10T14:59:20.857198+00:00", "trade", 15.395, 683.0]
["2026-09-10T14:59:20.861348+00:00", "trade", 15.395, 1000.0]
["2026-09-10T14:59:20.862086+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.862096+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.862111+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.862667+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.862763+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.862988+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.863469+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.863519+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.863710+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.863720+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.878445+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.878450+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.878926+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.988682+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.989645+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:20.990641+00:00", "trade", 15.395, 200.0]
["2026-09-10T14:59:21.010269+00:00", "trade", 15.395, 465.0]
["2026-09-10T14:59:21.175912+00:00", "trade", 15.395, 2382.0]
["2026-09-10T14:59:21.176703+00:00", "trade", 15.395, 435.0]
["2026-09-10T14:59:21.181280+00:00", "trade", 15.395, 3000.0]
["2026-09-10T14:59:21.280973+00:00", "trade", 15.395, 665.0]
["2026-09-10T14:59:21.292661+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:21.610792+00:00", "trade", 15.395, 5.0]
["2026-09-10T14:59:21.644072+00:00", "trade", 15.395, 665.0]
["2026-09-10T14:59:21.647097+00:00", "trade", 15.395, 935.0]
["2026-09-10T14:59:21.647699+00:00", "trade", 15.395, 65.0]
["2026-09-10T14:59:21.660957+00:00", "trade", 15.395, 170.0]
["2026-09-10T14:59:21.695695+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.053912+00:00", "trade", 15.3901, 1400.0]
["2026-09-10T14:59:22.054507+00:00", "trade", 15.3901, 7600.0]
["2026-09-10T14:59:22.054976+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:59:22.055150+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.055546+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.055591+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.055591+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.055627+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.055791+00:00", "trade", 15.3915, 54.0]
["2026-09-10T14:59:22.055907+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.055947+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.057351+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.060548+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.061029+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.066728+00:00", "trade", 15.395, 665.0]
["2026-09-10T14:59:22.068427+00:00", "trade", 15.395, 3895.0]
["2026-09-10T14:59:22.068993+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.069149+00:00", "trade", 15.395, 235.0]
["2026-09-10T14:59:22.072745+00:00", "trade", 15.395, 2000.0]
["2026-09-10T14:59:22.089988+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:22.090485+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.090926+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.098896+00:00", "trade", 15.395, 200.0]
["2026-09-10T14:59:22.099882+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.303872+00:00", "trade", 15.3902, 2278.0]
["2026-09-10T14:59:22.305484+00:00", "trade", 15.3901, 5222.0]
["2026-09-10T14:59:22.306073+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.441137+00:00", "trade", 15.395, 9000.0]
["2026-09-10T14:59:22.441715+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.585884+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.608257+00:00", "trade", 15.395, 170.0]
["2026-09-10T14:59:22.611237+00:00", "trade", 15.395, 70.0]
["2026-09-10T14:59:22.611950+00:00", "trade", 15.395, 730.0]
["2026-09-10T14:59:22.612251+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.633968+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.633983+00:00", "trade", 15.39, 700.0]
["2026-09-10T14:59:22.634980+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.635258+00:00", "trade", 15.39, 1200.0]
["2026-09-10T14:59:22.635712+00:00", "trade", 15.395, 200.0]
["2026-09-10T14:59:22.635858+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.645552+00:00", "trade", 15.4, 9500.0]
["2026-09-10T14:59:22.646122+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.646413+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.646658+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.682072+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.834310+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.895741+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.948860+00:00", "trade", 15.3902, 3900.0]
["2026-09-10T14:59:22.974850+00:00", "trade", 15.395, 9000.0]
["2026-09-10T14:59:22.975441+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.975486+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.975867+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.978158+00:00", "trade", 15.3481, 100.0]
["2026-09-10T14:59:22.979430+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:22.979490+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.012459+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.067640+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.104312+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.104327+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.129217+00:00", "trade", 15.395, 130.0]
["2026-09-10T14:59:23.129798+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.130500+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.132089+00:00", "trade", 15.395, 5230.0]
["2026-09-10T14:59:23.132690+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.132693+00:00", "trade", 15.395, 770.0]
["2026-09-10T14:59:23.137531+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.137982+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.146159+00:00", "trade", 15.395, 200.0]
["2026-09-10T14:59:23.364812+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.364842+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.392142+00:00", "trade", 15.395, 2.0]
["2026-09-10T14:59:23.392644+00:00", "trade", 15.395, 3.0]
["2026-09-10T14:59:23.393225+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.393225+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.393305+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.394182+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.398984+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.601451+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.601691+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.602172+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.758745+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.758780+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.760239+00:00", "trade", 15.395, 446.0]
["2026-09-10T14:59:23.831746+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:23.832205+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.832245+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.841713+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:23.881141+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:24.086530+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:24.086530+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:24.220734+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:24.220734+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:24.400111+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:24.406252+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:24.406254+00:00", "trade", 15.39, 64.0]
["2026-09-10T14:59:24.406260+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:24.406260+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:24.406260+00:00", "trade", 15.39, 53.0]
["2026-09-10T14:59:24.406281+00:00", "trade", 15.39, 140.0]
["2026-09-10T14:59:24.406284+00:00", "trade", 15.39, 160.0]
["2026-09-10T14:59:24.406290+00:00", "trade", 15.39, 51.0]
["2026-09-10T14:59:24.406290+00:00", "trade", 15.39, 9.0]
["2026-09-10T14:59:24.406293+00:00", "trade", 15.39, 887.0]
["2026-09-10T14:59:24.406329+00:00", "trade", 15.39, 1200.0]
["2026-09-10T14:59:24.406335+00:00", "trade", 15.39, 3000.0]
["2026-09-10T14:59:24.406335+00:00", "trade", 15.39, 2500.0]
["2026-09-10T14:59:24.406336+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:24.406435+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:59:24.406459+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:24.406462+00:00", "trade", 15.39, 280.0]
["2026-09-10T14:59:24.406462+00:00", "trade", 15.39, 6.0]
["2026-09-10T14:59:24.406465+00:00", "trade", 15.39, 500.0]
["2026-09-10T14:59:24.406582+00:00", "trade", 15.39, 25.0]
["2026-09-10T14:59:24.406654+00:00", "trade", 15.39, 1200.0]
["2026-09-10T14:59:24.406660+00:00", "trade", 15.39, 1125.0]
["2026-09-10T14:59:24.406757+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:24.406757+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:24.406792+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:24.406833+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:24.406910+00:00", "trade", 15.39, 146.0]
["2026-09-10T14:59:24.406918+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:24.406920+00:00", "trade", 15.39, 149.0]
["2026-09-10T14:59:24.406920+00:00", "trade", 15.39, 413.0]
["2026-09-10T14:59:24.406923+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:24.406923+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:24.406925+00:00", "trade", 15.39, 700.0]
["2026-09-10T14:59:24.406925+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:24.406925+00:00", "trade", 15.39, 92.0]
["2026-09-10T14:59:24.406983+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:24.406985+00:00", "trade", 15.39, 248.0]
["2026-09-10T14:59:24.407000+00:00", "trade", 15.39, 248.0]
["2026-09-10T14:59:24.407063+00:00", "trade", 15.39, 413.0]
["2026-09-10T14:59:24.407063+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407078+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:24.407098+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407143+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407198+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407198+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407203+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407203+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407203+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407203+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407209+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407209+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407213+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407213+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407213+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407218+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407223+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407223+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407273+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407354+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407354+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407354+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407394+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407434+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407474+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407594+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407594+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407594+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407634+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407674+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407674+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407715+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407715+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.407795+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.408060+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.408164+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:24.408221+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:24.408263+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:24.408263+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:24.408391+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.408471+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.408632+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.408952+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.408952+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.408955+00:00", "trade", 15.385, 11.0]
["2026-09-10T14:59:24.409434+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.409463+00:00", "trade", 15.385, 200.0]
["2026-09-10T14:59:24.409541+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:24.409709+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.409965+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:24.409995+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.410035+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.410195+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.410260+00:00", "trade", 15.385, 300.0]
["2026-09-10T14:59:24.410341+00:00", "trade", 15.385, 639.0]
["2026-09-10T14:59:24.411144+00:00", "trade", 15.385, 200.0]
["2026-09-10T14:59:24.411162+00:00", "trade", 15.385, 304.0]
["2026-09-10T14:59:24.412362+00:00", "trade", 15.385, 1.0]
["2026-09-10T14:59:24.412897+00:00", "trade", 15.385, 709.0]
["2026-09-10T14:59:24.412984+00:00", "trade", 15.385, 91.0]
["2026-09-10T14:59:24.415835+00:00", "trade", 15.385, 10.0]
["2026-09-10T14:59:24.431160+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.431198+00:00", "trade", 15.39, 75.0]
["2026-09-10T14:59:24.431316+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.431601+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.431762+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.431802+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.431802+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.432123+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.432203+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.439911+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.440122+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:24.469206+00:00", "trade", 15.385, 1700.0]
["2026-09-10T14:59:24.526582+00:00", "trade", 15.385, 727.0]
["2026-09-10T14:59:25.099180+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.099220+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.099802+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.099802+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.103250+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.136790+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.137481+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.166425+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.256309+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.335413+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.335894+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.339377+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.360703+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.403307+00:00", "trade", 15.385, 2200.0]
["2026-09-10T14:59:25.403373+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:25.403555+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.403585+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.404036+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.765934+00:00", "trade", 15.385, 200.0]
["2026-09-10T14:59:25.767874+00:00", "trade", 15.385, 10.0]
["2026-09-10T14:59:25.767937+00:00", "trade", 15.385, 49.0]
["2026-09-10T14:59:25.781012+00:00", "trade", 15.39, 551.0]
["2026-09-10T14:59:25.781012+00:00", "trade", 15.39, 1590.0]
["2026-09-10T14:59:25.781030+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:59:25.781250+00:00", "trade", 15.39, 1000.0]
["2026-09-10T14:59:25.781250+00:00", "trade", 15.39, 3900.0]
["2026-09-10T14:59:25.781253+00:00", "trade", 15.39, 700.0]
["2026-09-10T14:59:25.781256+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:25.781262+00:00", "trade", 15.39, 500.0]
["2026-09-10T14:59:25.781268+00:00", "trade", 15.39, 800.0]
["2026-09-10T14:59:25.781286+00:00", "trade", 15.39, 400.0]
["2026-09-10T14:59:25.781289+00:00", "trade", 15.39, 400.0]
["2026-09-10T14:59:25.781304+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.781600+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.781600+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.781800+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:25.782549+00:00", "trade", 15.3908, 50.0]
["2026-09-10T14:59:25.901600+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:26.310408+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:26.752635+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:26.752786+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:26.753277+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:26.753713+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:26.754475+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:26.754956+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.419773+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.457303+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.457744+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.458546+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.459027+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.488477+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.488913+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.488943+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.489189+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.539523+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.539729+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.540150+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.540451+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.560979+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:27.644644+00:00", "trade", 15.3898, 7500.0]
["2026-09-10T14:59:27.788561+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.122848+00:00", "trade", 15.385, 8800.0]
["2026-09-10T14:59:28.156029+00:00", "trade", 15.385, 200.0]
["2026-09-10T14:59:28.206612+00:00", "trade", 15.385, 891.0]
["2026-09-10T14:59:28.207628+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.207628+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.207669+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.207709+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.207949+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.265446+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.265952+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.266208+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.297720+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:28.548745+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.548911+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.554409+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.556699+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.557887+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.603039+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.603075+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.625423+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.702451+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.702451+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.726458+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:28.959864+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:29.040501+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:29.277740+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:29.277805+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:29.297308+00:00", "trade", 15.385, 9500.0]
["2026-09-10T14:59:29.301106+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:29.404276+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:29.807304+00:00", "trade", 15.385, 1.0]
["2026-09-10T14:59:29.995765+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:29.999846+00:00", "trade", 15.3867, 30.0]
["2026-09-10T14:59:30.059832+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.060538+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.112873+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.123759+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.123759+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.136404+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.192462+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.219106+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.229845+00:00", "trade", 15.3899, 3000.0]
["2026-09-10T14:59:30.787219+00:00", "trade", 15.38, 9000.0]
["2026-09-10T14:59:30.787829+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.787864+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.788265+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.788306+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.828585+00:00", "trade", 15.385, 691.0]
["2026-09-10T14:59:30.828601+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.828601+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:30.908470+00:00", "trade", 15.385, 1900.0]
["2026-09-10T14:59:31.829653+00:00", "trade", 15.385, 471.0]
["2026-09-10T14:59:31.829686+00:00", "trade", 15.38, 11.0]
["2026-09-10T14:59:31.830886+00:00", "trade", 15.385, 13.0]
["2026-09-10T14:59:32.340284+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:32.340289+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:32.340319+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:32.340334+00:00", "trade", 15.39, 8.0]
["2026-09-10T14:59:32.340397+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:32.340397+00:00", "trade", 15.39, 14.0]
["2026-09-10T14:59:32.340461+00:00", "trade", 15.39, 300.0]
["2026-09-10T14:59:32.340473+00:00", "trade", 15.39, 14.0]
["2026-09-10T14:59:32.341016+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:32.341032+00:00", "trade", 15.39, 14.0]
["2026-09-10T14:59:32.341041+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:32.416155+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:32.497524+00:00", "trade", 15.385, 400.0]
["2026-09-10T14:59:33.286242+00:00", "trade", 15.39, 3.0]
["2026-09-10T14:59:33.286729+00:00", "trade", 15.39, 3.0]
["2026-09-10T14:59:33.286795+00:00", "trade", 15.39, 1.0]
["2026-09-10T14:59:33.287514+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:33.297272+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:35.062678+00:00", "trade", 15.3603, 8.0]
["2026-09-10T14:59:35.416731+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:35.525479+00:00", "trade", 15.38, 8800.0]
["2026-09-10T14:59:35.526760+00:00", "trade", 15.3845, 54.0]
["2026-09-10T14:59:35.556507+00:00", "trade", 15.385, 200.0]
["2026-09-10T14:59:36.470692+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:36.471958+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:36.472434+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:36.550688+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:36.551622+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:36.551657+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:36.551702+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:36.551978+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:37.182469+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:37.271215+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:37.350411+00:00", "trade", 15.38, 200.0]
["2026-09-10T14:59:37.472394+00:00", "trade", 15.385, 79.0]
["2026-09-10T14:59:37.594487+00:00", "trade", 15.38, 92.0]
["2026-09-10T14:59:37.595477+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:37.595502+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:37.595522+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:37.595998+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:38.599443+00:00", "trade", 15.3864, 1.0]
["2026-09-10T14:59:38.870215+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:38.941919+00:00", "trade", 15.385, 8.0]
["2026-09-10T14:59:39.430793+00:00", "trade", 15.385, 300.0]
["2026-09-10T14:59:39.430796+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:39.430838+00:00", "trade", 15.385, 400.0]
["2026-09-10T14:59:39.549432+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:39.549903+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:39.550780+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:39.653269+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:40.114286+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:40.375620+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:40.377002+00:00", "quote", 15.38, 15.39]
["2026-09-10T14:59:40.377004+00:00", "trade", 15.385, 9.0]
["2026-09-10T14:59:40.556522+00:00", "trade", 15.385, 100.0]
["2026-09-10T14:59:40.690563+00:00", "trade", 15.39, 7.0]
["2026-09-10T14:59:40.690644+00:00", "trade", 15.39, 1167.0]
["2026-09-10T14:59:40.690663+00:00", "trade", 15.39, 279.0]
["2026-09-10T14:59:40.690663+00:00", "trade", 15.39, 800.0]
["2026-09-10T14:59:40.690667+00:00", "trade", 15.39, 400.0]
["2026-09-10T14:59:40.690667+00:00", "trade", 15.39, 1000.0]
["2026-09-10T14:59:40.690671+00:00", "trade", 15.39, 1000.0]
["2026-09-10T14:59:40.690671+00:00", "trade", 15.39, 700.0]
["2026-09-10T14:59:40.690675+00:00", "trade", 15.39, 1000.0]
["2026-09-10T14:59:40.690675+00:00", "trade", 15.39, 200.0]
["2026-09-10T14:59:40.690799+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.690855+00:00", "trade", 15.39, 7.0]
["2026-09-10T14:59:40.690858+00:00", "trade", 15.39, 70.0]
["2026-09-10T14:59:40.690864+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.690865+00:00", "trade", 15.39, 200.0]
["2026-09-10T14:59:40.690865+00:00", "trade", 15.39, 120.0]
["2026-09-10T14:59:40.690865+00:00", "trade", 15.39, 200.0]
["2026-09-10T14:59:40.690870+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:40.690874+00:00", "trade", 15.39, 88.0]
["2026-09-10T14:59:40.690874+00:00", "trade", 15.39, 700.0]
["2026-09-10T14:59:40.690879+00:00", "trade", 15.39, 200.0]
["2026-09-10T14:59:40.690879+00:00", "trade", 15.39, 80.0]
["2026-09-10T14:59:40.690883+00:00", "trade", 15.39, 300.0]
["2026-09-10T14:59:40.690888+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:40.690888+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:40.690888+00:00", "trade", 15.39, 1100.0]
["2026-09-10T14:59:40.690899+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.690914+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.690919+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.690929+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.690949+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.690949+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.690964+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.691092+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:40.691114+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.691140+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.691140+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.691210+00:00", "quote", 15.39, 15.39]
["2026-09-10T14:59:40.691245+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691285+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691372+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:40.691395+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691395+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691395+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691453+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:40.691519+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:40.691552+00:00", "trade", 15.39, 194.0]
["2026-09-10T14:59:40.691636+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691661+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691661+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691676+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691706+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691711+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691711+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691711+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691806+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691886+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691906+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691926+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691926+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691966+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691966+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.691996+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.692046+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.692085+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:40.692085+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:40.692130+00:00", "trade", 15.395, 100.0]
["2026-09-10T14:59:40.692202+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.692392+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.692447+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.692483+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.692483+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.692588+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.692596+00:00", "trade", 15.39, 400.0]
["2026-09-10T14:59:40.692596+00:00", "trade", 15.39, 200.0]
["2026-09-10T14:59:40.692628+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.692748+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.692848+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.692939+00:00", "trade", 15.395, 100.0]
["2026-09-10T14:59:40.693084+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.693089+00:00", "trade", 15.39, 500.0]
["2026-09-10T14:59:40.693129+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.693266+00:00", "trade", 15.39, 7.0]
["2026-09-10T14:59:40.693760+00:00", "trade", 15.39, 11.0]
["2026-09-10T14:59:40.694848+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.695074+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.695663+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:40.696753+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.696753+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.699610+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.715372+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.723857+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.723897+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.736594+00:00", "trade", 15.39, 100.0]
["2026-09-10T14:59:40.745619+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.804324+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.804715+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.805020+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.816192+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.825008+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.825479+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.905154+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.989309+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.990462+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:40.991183+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:41.001308+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:41.057704+00:00", "trade", 15.395, 250.0]
["2026-09-10T14:59:41.058283+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:41.082459+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:41.132374+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:41.490617+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:41.490692+00:00", "trade", 15.395, 25.0]
["2026-09-10T14:59:41.857445+00:00", "trade", 15.3729, 9.0]
["2026-09-10T14:59:42.469186+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:42.469186+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:42.931433+00:00", "trade", 15.4, 10.0]
["2026-09-10T14:59:43.178522+00:00", "trade", 15.3967, 1.0]
["2026-09-10T14:59:43.302349+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:43.302775+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:43.303545+00:00", "trade", 15.395, 111.0]
["2026-09-10T14:59:43.304534+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:43.537084+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:43.538088+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:43.538170+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:43.538259+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:43.539413+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:44.352914+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:44.368340+00:00", "trade", 15.398, 1.0]
["2026-09-10T14:59:44.389171+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:44.555166+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:44.556063+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:45.179722+00:00", "trade", 15.395, 1.0]
["2026-09-10T14:59:45.415998+00:00", "trade", 15.391, 22.0]
["2026-09-10T14:59:45.432910+00:00", "trade", 15.3977, 6.0]
["2026-09-10T14:59:45.689754+00:00", "trade", 15.391, 87.0]
["2026-09-10T14:59:45.756943+00:00", "trade", 15.395, 100.0]
["2026-09-10T14:59:46.003653+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:46.425322+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:46.957060+00:00", "trade", 15.3946, 336.0]
["2026-09-10T14:59:47.336967+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:47.337027+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:47.504934+00:00", "trade", 15.395, 3000.0]
["2026-09-10T14:59:47.540112+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:47.540115+00:00", "trade", 15.395, 300.0]
["2026-09-10T14:59:47.540954+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:47.541164+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:47.541324+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:47.584347+00:00", "trade", 15.3867, 53.0]
["2026-09-10T14:59:47.620117+00:00", "trade", 15.395, 300.0]
["2026-09-10T14:59:47.621299+00:00", "trade", 15.395, 100.0]
["2026-09-10T14:59:47.690064+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:47.691074+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:47.691270+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:47.739640+00:00", "trade", 15.395, 1282.0]
["2026-09-10T14:59:47.740226+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:47.741354+00:00", "trade", 15.395, 468.0]
["2026-09-10T14:59:47.826399+00:00", "trade", 15.395, 900.0]
["2026-09-10T14:59:47.827428+00:00", "trade", 15.395, 850.0]
["2026-09-10T14:59:47.827509+00:00", "trade", 15.395, 50.0]
["2026-09-10T14:59:48.240551+00:00", "trade", 15.395, 10.0]
["2026-09-10T14:59:48.461785+00:00", "trade", 15.395, 100.0]
["2026-09-10T14:59:48.463483+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:48.463678+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:48.463760+00:00", "trade", 15.395, 100.0]
["2026-09-10T14:59:48.465938+00:00", "trade", 15.395, 100.0]
["2026-09-10T14:59:48.650899+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:49.052926+00:00", "trade", 15.39, 3.0]
["2026-09-10T14:59:50.201218+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:50.679452+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:51.753392+00:00", "trade", 15.3529, 100.0]
["2026-09-10T14:59:51.867965+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:51.868782+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:51.868913+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.013357+00:00", "trade", 15.3869, 9.0]
["2026-09-10T14:59:52.013968+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.014500+00:00", "trade", 15.395, 516.0]
["2026-09-10T14:59:52.014512+00:00", "trade", 15.4, 11.0]
["2026-09-10T14:59:52.014545+00:00", "trade", 15.395, 21.0]
["2026-09-10T14:59:52.015125+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.023546+00:00", "trade", 15.395, 50.0]
["2026-09-10T14:59:52.025315+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.025355+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.026327+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.063237+00:00", "trade", 15.395, 186.0]
["2026-09-10T14:59:52.157514+00:00", "trade", 15.3816, 78.0]
["2026-09-10T14:59:52.713518+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.714074+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.714345+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.799101+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.814358+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.875900+00:00", "trade", 15.3529, 100.0]
["2026-09-10T14:59:52.887381+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.887492+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:52.888354+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:53.837558+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:54.115981+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:54.116397+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:55.007763+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:55.591592+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:55.592530+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:55.592610+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:55.593011+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:55.641697+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:55.642188+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:55.699830+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:55.796493+00:00", "trade", 15.395, 40.0]
["2026-09-10T14:59:56.793543+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:57.130290+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:57.449606+00:00", "trade", 15.4, 4097.0]
["2026-09-10T14:59:57.450973+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:57.451178+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:57.464846+00:00", "trade", 15.395, 30.0]
["2026-09-10T14:59:57.538712+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:58.158366+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:58.161108+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:58.161584+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:58.411845+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:58.412326+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:59.059138+00:00", "trade", 15.395, 1800.0]
["2026-09-10T14:59:59.059737+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:59.060173+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:59.083169+00:00", "trade", 15.395, 30.0]
["2026-09-10T14:59:59.802048+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:59.802349+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:59.802815+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:59.843273+00:00", "trade", 15.3856, 2.0]
["2026-09-10T14:59:59.919017+00:00", "quote", 15.39, 15.4]
["2026-09-10T14:59:59.995775+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:00.000280+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:00.001162+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:00.001608+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:00.138269+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:00.148770+00:00", "trade", 15.3636, 249.0]
["2026-09-10T15:00:00.149302+00:00", "trade", 15.3636, 1019.0]
["2026-09-10T15:00:00.231556+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:00.232678+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:00.257538+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:00.257994+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:00.402228+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:00:00.487941+00:00", "trade", 15.3936, 1.0]
["2026-09-10T15:00:01.427172+00:00", "trade", 15.395, 30.0]
["2026-09-10T15:00:01.617592+00:00", "trade", 15.3995, 519.0]
["2026-09-10T15:00:02.262660+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:02.466395+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:02.495489+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:02.847257+00:00", "trade", 15.395, 37.0]
["2026-09-10T15:00:02.996160+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:02.997639+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:02.998135+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:03.208406+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:03.500816+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:03.821585+00:00", "trade", 15.3639, 26.0]
["2026-09-10T15:00:04.856194+00:00", "trade", 15.39, 9418.0]
["2026-09-10T15:00:04.857478+00:00", "trade", 15.3929, 50.0]
["2026-09-10T15:00:04.945841+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:04.947249+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:04.957295+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:00:04.957343+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:00:05.240587+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:05.240587+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:05.292280+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:05.292761+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:05.775240+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:05.775956+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:06.138019+00:00", "trade", 15.3902, 169.0]
["2026-09-10T15:00:06.138198+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:06.958105+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:06.958862+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:06.988277+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:07.201660+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:07.201660+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:08.793453+00:00", "trade", 15.39, 716.0]
["2026-09-10T15:00:08.794584+00:00", "trade", 15.395, 17.0]
["2026-09-10T15:00:08.801921+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:00:08.956558+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:00:09.085117+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:09.086215+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:09.531900+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:09.593026+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:09.593477+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:09.593753+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:09.681386+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:09.758294+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.035304+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.035785+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.305340+00:00", "trade", 15.395, 70.0]
["2026-09-10T15:00:10.306695+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.345803+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.347757+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.450216+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.513222+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:00:10.514219+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.658848+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.775505+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.778207+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.778663+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.804554+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.804590+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.804736+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:10.804767+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:10.804875+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.804899+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:10.805031+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.805036+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.805136+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.805166+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.805316+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.805357+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.805913+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.844043+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.846229+00:00", "trade", 15.395, 1580.0]
["2026-09-10T15:00:10.846274+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:10.847001+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:11.019333+00:00", "trade", 15.395, 3.0]
["2026-09-10T15:00:11.398057+00:00", "trade", 15.3999, 9000.0]
["2026-09-10T15:00:11.893992+00:00", "trade", 15.395, 117.0]
["2026-09-10T15:00:12.607180+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:12.640133+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:12.640178+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:12.641100+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:12.656893+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:12.656943+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:12.656988+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:12.705551+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:00:12.706637+00:00", "trade", 15.395, 7.0]
["2026-09-10T15:00:12.706694+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:00:12.710095+00:00", "trade", 15.395, 800.0]
["2026-09-10T15:00:12.712182+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:00:12.743823+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:00:12.743880+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:12.845218+00:00", "trade", 15.3923, 140.0]
["2026-09-10T15:00:13.316079+00:00", "trade", 15.3911, 5.0]
["2026-09-10T15:00:13.546641+00:00", "trade", 15.3834, 200.0]
["2026-09-10T15:00:13.995018+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:13.995053+00:00", "trade", 15.4, 9000.0]
["2026-09-10T15:00:13.995073+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:13.995319+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:13.995360+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:00:13.995780+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:13.995910+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:13.995950+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:13.995990+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:13.995990+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:13.996020+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:13.997584+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:13.999062+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:14.037340+00:00", "trade", 15.395, 1250.0]
["2026-09-10T15:00:14.038366+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:14.309680+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:00:14.581250+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:00:14.719688+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:14.719688+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:14.720469+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:15.028102+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:15.138229+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:15.253178+00:00", "trade", 15.3552, 100.0]
["2026-09-10T15:00:15.401996+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:15.405690+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:15.405690+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:15.550695+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:15.756966+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:16.096283+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:00:16.096307+00:00", "trade", 15.4, 20.0]
["2026-09-10T15:00:16.096316+00:00", "trade", 15.3974, 100.0]
["2026-09-10T15:00:16.096322+00:00", "trade", 15.3974, 20.0]
["2026-09-10T15:00:16.096343+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:00:16.096352+00:00", "trade", 15.3974, 2.0]
["2026-09-10T15:00:16.096520+00:00", "trade", 15.3974, 878.0]
["2026-09-10T15:00:16.096875+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:16.097311+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:16.097777+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:16.098294+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:16.159374+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:16.159855+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:16.560103+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:16.839508+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:16.840255+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:17.119366+00:00", "trade", 15.395, 1000.0]
["2026-09-10T15:00:17.534928+00:00", "trade", 15.395, 7.0]
["2026-09-10T15:00:17.756652+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:00:17.771898+00:00", "trade", 15.395, 8800.0]
["2026-09-10T15:00:17.859601+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:18.054604+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:00:18.735330+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:19.055680+00:00", "trade", 15.395, 503.0]
["2026-09-10T15:00:19.055840+00:00", "trade", 15.395, 4.0]
["2026-09-10T15:00:19.684689+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:19.810719+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:19.914609+00:00", "trade", 15.3988, 1.0]
["2026-09-10T15:00:20.204572+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:20.273248+00:00", "trade", 15.3555, 100.0]
["2026-09-10T15:00:20.754110+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:21.484441+00:00", "trade", 15.3625, 300.0]
["2026-09-10T15:00:22.364037+00:00", "trade", 15.395, 3050.0]
["2026-09-10T15:00:22.740191+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:23.151540+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:23.235515+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:24.003100+00:00", "trade", 15.395, 66.0]
["2026-09-10T15:00:24.003458+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:00:24.063313+00:00", "trade", 15.3999, 5000.0]
["2026-09-10T15:00:24.332616+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:24.430860+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:24.674169+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:24.859435+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:24.859841+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:24.862001+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:25.279732+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:00:25.280856+00:00", "trade", 15.395, 22.0]
["2026-09-10T15:00:25.479832+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:25.743169+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:25.878997+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:25.879333+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:25.973241+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:26.813225+00:00", "trade", 15.3559, 100.0]
["2026-09-10T15:00:26.854592+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:00:26.855401+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:26.864462+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:26.864488+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:00:26.867454+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:26.867484+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:00:26.867505+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:26.899195+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:26.910407+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:26.910457+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:26.910898+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:27.075167+00:00", "trade", 15.395, 732.0]
["2026-09-10T15:00:27.171693+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:27.326116+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:27.386726+00:00", "trade", 15.4, 22.0]
["2026-09-10T15:00:27.867811+00:00", "trade", 15.395, 9.0]
["2026-09-10T15:00:27.869688+00:00", "trade", 15.395, 5.0]
["2026-09-10T15:00:28.034011+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:28.856965+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.444638+00:00", "trade", 15.395, 106.0]
["2026-09-10T15:00:29.447159+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:00:29.447164+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:00:29.447174+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.447174+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.447249+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.447299+00:00", "trade", 15.395, 839.0]
["2026-09-10T15:00:29.447425+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.447430+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.447440+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.447445+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.447459+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.447480+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.447651+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:00:29.447654+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:00:29.447996+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.448046+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.448046+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.448092+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.448092+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.448096+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.448372+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.448487+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.450522+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.454406+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.454472+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.454475+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:00:29.454541+00:00", "trade", 15.39, 416.0]
["2026-09-10T15:00:29.455053+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.455253+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.456721+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.461000+00:00", "trade", 15.395, 79.0]
["2026-09-10T15:00:29.472334+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.473286+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.496412+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:00:29.497013+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.542554+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.542641+00:00", "trade", 15.39, 14300.0]
["2026-09-10T15:00:29.542642+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.542644+00:00", "trade", 15.39, 49.0]
["2026-09-10T15:00:29.542644+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:00:29.542651+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:00:29.542662+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:00:29.542666+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:00:29.542668+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:00:29.542672+00:00", "trade", 15.39, 1300.0]
["2026-09-10T15:00:29.542672+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:00:29.542674+00:00", "trade", 15.39, 338.0]
["2026-09-10T15:00:29.542677+00:00", "trade", 15.39, 250.0]
["2026-09-10T15:00:29.542807+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.542807+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:29.542862+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.542887+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.542907+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.542912+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.542924+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.542927+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.542930+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.542930+00:00", "trade", 15.39, 66.0]
["2026-09-10T15:00:29.542933+00:00", "trade", 15.39, 3054.0]
["2026-09-10T15:00:29.542933+00:00", "trade", 15.39, 70.0]
["2026-09-10T15:00:29.542936+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.542939+00:00", "trade", 15.39, 1164.0]
["2026-09-10T15:00:29.542939+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.542943+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.542943+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:00:29.542946+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.542948+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.542948+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.542949+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.542952+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.542957+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.543037+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.543058+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.543106+00:00", "trade", 15.39, 327.0]
["2026-09-10T15:00:29.543108+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.543111+00:00", "trade", 15.39, 548.0]
["2026-09-10T15:00:29.543111+00:00", "trade", 15.39, 146.0]
["2026-09-10T15:00:29.543118+00:00", "trade", 15.39, 700.0]
["2026-09-10T15:00:29.543118+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:00:29.543123+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543123+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.543123+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543129+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.543129+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:00:29.543132+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543132+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:00:29.543138+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543138+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:00:29.543138+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543142+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543142+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:00:29.543147+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543147+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543150+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:00:29.543150+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543153+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543153+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:00:29.543156+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543156+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543159+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543159+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543165+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.543165+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543168+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.543169+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543169+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543171+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543175+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543175+00:00", "trade", 15.39, 104.0]
["2026-09-10T15:00:29.543180+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543180+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543183+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543183+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.543186+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543186+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543190+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543190+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543193+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543193+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:29.543198+00:00", "trade", 15.39, 221.0]
["2026-09-10T15:00:29.543213+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.543213+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.543218+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.543223+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.543243+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:29.543368+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543489+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:29.543560+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543574+00:00", "trade", 15.39, 1229.0]
["2026-09-10T15:00:29.543584+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543619+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543619+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543624+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543646+00:00", "trade", 15.39, 233.0]
["2026-09-10T15:00:29.543684+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543754+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543754+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543774+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543774+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543909+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543924+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.543928+00:00", "trade", 15.3956, 62.0]
["2026-09-10T15:00:29.543975+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.544005+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.544040+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.544040+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.544205+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.544285+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.544441+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.544486+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.544591+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.545403+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.545844+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.546872+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.546872+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.547784+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.548124+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.548124+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.549197+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.551688+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.553233+00:00", "trade", 15.385, 1245.0]
["2026-09-10T15:00:29.554044+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.554084+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.554532+00:00", "trade", 15.385, 1192.0]
["2026-09-10T15:00:29.563847+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.567130+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.568333+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.569124+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.581168+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.581168+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.588220+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.600264+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.665960+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.684324+00:00", "trade", 15.385, 2600.0]
["2026-09-10T15:00:29.685321+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:29.728778+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:00:29.770322+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:00:29.786783+00:00", "trade", 15.385, 130.0]
["2026-09-10T15:00:29.786786+00:00", "trade", 15.385, 130.0]
["2026-09-10T15:00:29.799522+00:00", "trade", 15.385, 97.0]
["2026-09-10T15:00:29.995805+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:30.250571+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:30.535241+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:00:30.535274+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:00:30.789379+00:00", "trade", 15.385, 659.0]
["2026-09-10T15:00:30.795597+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:00:30.795865+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:00:30.795949+00:00", "trade", 15.385, 700.0]
["2026-09-10T15:00:30.795952+00:00", "trade", 15.385, 700.0]
["2026-09-10T15:00:30.796046+00:00", "trade", 15.385, 350.0]
["2026-09-10T15:00:30.796250+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:30.796255+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:30.796410+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:30.796892+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:30.816969+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:30.830396+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:30.841132+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:30.841603+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:30.879034+00:00", "trade", 15.385, 72.0]
["2026-09-10T15:00:30.889159+00:00", "trade", 15.3801, 4500.0]
["2026-09-10T15:00:30.889763+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:30.919817+00:00", "trade", 15.385, 5000.0]
["2026-09-10T15:00:30.956817+00:00", "trade", 15.385, 4500.0]
["2026-09-10T15:00:31.004661+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:00:31.583739+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:31.584763+00:00", "trade", 15.38, 592.0]
["2026-09-10T15:00:31.585000+00:00", "trade", 15.38, 7.0]
["2026-09-10T15:00:31.585060+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:00:31.585090+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:31.585136+00:00", "trade", 15.38, 7.0]
["2026-09-10T15:00:31.585259+00:00", "trade", 15.38, 416.0]
["2026-09-10T15:00:31.585348+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:31.585412+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:00:31.585629+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:31.585707+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:00:31.585869+00:00", "trade", 15.385, 6.0]
["2026-09-10T15:00:31.585993+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:00:31.586014+00:00", "trade", 15.385, 362.0]
["2026-09-10T15:00:31.586075+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:31.586145+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:31.586263+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:00:31.586528+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:00:31.586790+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:00:31.587355+00:00", "trade", 15.385, 28.0]
["2026-09-10T15:00:31.587508+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:31.587526+00:00", "trade", 15.38, 11.0]
["2026-09-10T15:00:31.587989+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:31.602048+00:00", "trade", 15.38, 4.0]
["2026-09-10T15:00:31.602288+00:00", "trade", 15.38, 413.0]
["2026-09-10T15:00:31.602640+00:00", "trade", 15.38, 3.0]
["2026-09-10T15:00:31.603275+00:00", "trade", 15.38, 302.0]
["2026-09-10T15:00:31.790967+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:00:31.790988+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:00:31.791027+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:00:31.791637+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:00:32.017406+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:32.019827+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:32.051964+00:00", "trade", 15.38, 250.0]
["2026-09-10T15:00:32.051967+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:32.051973+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:00:32.051976+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:32.051979+00:00", "trade", 15.38, 650.0]
["2026-09-10T15:00:32.051979+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:00:32.051982+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:32.051986+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:00:32.051986+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:32.051989+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:00:32.051989+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:32.051994+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:32.051994+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:00:32.051994+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:32.051998+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:32.051998+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:00:32.052003+00:00", "trade", 15.38, 1000.0]
["2026-09-10T15:00:32.052009+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052075+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:00:32.052078+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:00:32.052081+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:32.052129+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052134+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052139+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052144+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:32.052169+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052174+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052179+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052179+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052184+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052189+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052192+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:32.052198+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:00:32.052201+00:00", "trade", 15.38, 92.0]
["2026-09-10T15:00:32.052201+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:00:32.052204+00:00", "trade", 15.38, 159.0]
["2026-09-10T15:00:32.052230+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052279+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052279+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052291+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052294+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052330+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052339+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052380+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:32.052460+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052500+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052580+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052600+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052605+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052700+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052745+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052781+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052801+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052806+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052821+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052821+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052836+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052861+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052916+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.052981+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053056+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053081+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053127+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053127+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053162+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053162+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053196+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053257+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053293+00:00", "trade", 15.385, 50.0]
["2026-09-10T15:00:32.053302+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053302+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053332+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053395+00:00", "trade", 15.38, 488.0]
["2026-09-10T15:00:32.053577+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053618+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053618+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.053738+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.054460+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.054896+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.055457+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.055542+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.055542+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.055723+00:00", "trade", 15.375, 1192.0]
["2026-09-10T15:00:32.055723+00:00", "trade", 15.375, 108.0]
["2026-09-10T15:00:32.056179+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.056700+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.056740+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.057943+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.059298+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:00:32.062155+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:00:32.062155+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:00:32.062654+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:00:32.063005+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.063005+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.063045+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.063045+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.063085+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.063290+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.063461+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.063541+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.064062+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.064062+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.064418+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.064624+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.071104+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.072307+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.074677+00:00", "trade", 15.375, 1192.0]
["2026-09-10T15:00:32.076355+00:00", "trade", 15.375, 708.0]
["2026-09-10T15:00:32.083709+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.083709+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.086175+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.218070+00:00", "trade", 15.3751, 9000.0]
["2026-09-10T15:00:32.683668+00:00", "trade", 15.3701, 9500.0]
["2026-09-10T15:00:32.684664+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.730129+00:00", "trade", 15.375, 9000.0]
["2026-09-10T15:00:32.776243+00:00", "trade", 15.375, 7500.0]
["2026-09-10T15:00:32.795598+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.795884+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.796060+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.796460+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.796536+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.801783+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.817559+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:00:32.817562+00:00", "trade", 15.375, 800.0]
["2026-09-10T15:00:32.817595+00:00", "trade", 15.375, 810.0]
["2026-09-10T15:00:32.817637+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:00:32.818238+00:00", "trade", 15.375, 800.0]
["2026-09-10T15:00:32.818658+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.818668+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.818673+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.895812+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.899972+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.899977+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:32.900293+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.120427+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.121409+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.122807+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.184720+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.185015+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.185015+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.185065+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.185070+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.185126+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.185131+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.185146+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.208856+00:00", "trade", 15.3726, 1900.0]
["2026-09-10T15:00:33.210140+00:00", "trade", 15.3747, 51.0]
["2026-09-10T15:00:33.249729+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.249729+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.250170+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.258846+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.403209+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.403275+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.403290+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.404277+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.406693+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.623925+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:00:33.623955+00:00", "trade", 15.37, 503.0]
["2026-09-10T15:00:33.624292+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:00:33.624586+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.624623+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:00:33.624652+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.624887+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:00:33.624932+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.624932+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.624972+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.624972+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.625014+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:00:33.625260+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:00:33.625510+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:00:33.625846+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:00:33.626237+00:00", "trade", 15.37, 700.0]
["2026-09-10T15:00:33.627032+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.627117+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.627168+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.627253+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.627373+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.627488+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.627689+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.627819+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.627889+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.634101+00:00", "trade", 15.37, 302.0]
["2026-09-10T15:00:33.635422+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.636856+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.637417+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.824542+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:00:33.824592+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:00:33.824596+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:00:33.824641+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:00:33.825221+00:00", "trade", 15.375, 85.0]
["2026-09-10T15:00:33.825224+00:00", "trade", 15.375, 192.0]
["2026-09-10T15:00:33.825555+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.825580+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.825580+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.826026+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.872030+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.872246+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.872892+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:33.903941+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.013808+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.016680+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.041183+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.125754+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.425092+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.425392+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.427813+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.512379+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.529750+00:00", "trade", 15.37, 253.0]
["2026-09-10T15:00:34.529771+00:00", "trade", 15.37, 47.0]
["2026-09-10T15:00:34.529776+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.530237+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.530257+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.530257+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.530267+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.530287+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.530292+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.530297+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.530372+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.530457+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.530568+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.530588+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.532227+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.574096+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.575871+00:00", "trade", 15.375, 500.0]
["2026-09-10T15:00:34.593823+00:00", "trade", 15.375, 9618.0]
["2026-09-10T15:00:34.594525+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.606980+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.607476+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.612874+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.828986+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:00:34.829031+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:00:34.829169+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:00:34.829193+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.829783+00:00", "trade", 15.375, 154.0]
["2026-09-10T15:00:34.829920+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.830000+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.830361+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.830441+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:34.832802+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.010024+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.010049+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.010105+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.010821+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.011297+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.012620+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.013848+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.034146+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.034908+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.035249+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.036266+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.036747+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.036787+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.037108+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.037549+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.051568+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:35.201753+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:00:35.201790+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201799+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:00:35.201802+00:00", "trade", 15.37, 9.0]
["2026-09-10T15:00:35.201805+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:00:35.201808+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:35.201810+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:35.201813+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:35.201816+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201817+00:00", "trade", 15.37, 600.0]
["2026-09-10T15:00:35.201817+00:00", "trade", 15.37, 31.0]
["2026-09-10T15:00:35.201819+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:00:35.201819+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:00:35.201830+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201835+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201835+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201841+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201841+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201865+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201875+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201875+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201881+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201885+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201936+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201946+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201946+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201961+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201971+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201976+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.201986+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.202041+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.202051+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.202054+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:35.202054+00:00", "trade", 15.37, 9.0]
["2026-09-10T15:00:35.202057+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:35.202060+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:35.202161+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.202181+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:35.202231+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:35.202236+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:35.202236+00:00", "trade", 15.37, 102.0]
["2026-09-10T15:00:35.202241+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:00:35.202241+00:00", "trade", 15.37, 9.0]
["2026-09-10T15:00:35.202244+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:35.202244+00:00", "trade", 15.37, 9.0]
["2026-09-10T15:00:35.202246+00:00", "trade", 15.37, 140.0]
["2026-09-10T15:00:35.202642+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.202828+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.202848+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.202868+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.202868+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.202908+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.202908+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.202913+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.202913+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.202923+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.202963+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.203123+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.203159+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.203159+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.203159+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.203284+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.203364+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.203605+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.204667+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.204762+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.204762+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.205765+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.205765+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.205845+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.208032+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:35.208492+00:00", "trade", 15.365, 800.0]
["2026-09-10T15:00:35.222157+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:35.226974+00:00", "trade", 15.365, 5.0]
["2026-09-10T15:00:35.227936+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:35.229094+00:00", "trade", 15.365, 308.0]
["2026-09-10T15:00:35.230258+00:00", "trade", 15.365, 295.0]
["2026-09-10T15:00:35.235215+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.235215+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.235215+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.327488+00:00", "trade", 15.365, 10.0]
["2026-09-10T15:00:35.345273+00:00", "trade", 15.3574, 100.0]
["2026-09-10T15:00:35.572843+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.573325+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:35.697790+00:00", "trade", 15.365, 3400.0]
["2026-09-10T15:00:35.831843+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:00:35.831879+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:35.831936+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:35.833369+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:36.002140+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:36.006110+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:36.006746+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:36.066440+00:00", "trade", 15.3601, 9000.0]
["2026-09-10T15:00:36.108558+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:36.151310+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:36.183154+00:00", "trade", 15.3601, 9500.0]
["2026-09-10T15:00:36.255378+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:36.636257+00:00", "trade", 15.3659, 1000.0]
["2026-09-10T15:00:36.697254+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:36.734543+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:36.777949+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:00:36.842368+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:00:36.842368+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:36.842416+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:00:36.842419+00:00", "trade", 15.365, 175.0]
["2026-09-10T15:00:36.842473+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:36.843377+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:37.001991+00:00", "trade", 15.365, 1.0]
["2026-09-10T15:00:37.041598+00:00", "trade", 15.3745, 1000.0]
["2026-09-10T15:00:37.708564+00:00", "trade", 15.365, 3500.0]
["2026-09-10T15:00:37.959499+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:38.063135+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:38.099983+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:38.854388+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:38.854789+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:38.862414+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:00:39.041153+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.118838+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.138633+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:39.139111+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:00:39.465698+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.465733+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.465784+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.466129+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.466200+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.468069+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.468660+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.524588+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.580507+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.708375+00:00", "trade", 15.362, 1000.0]
["2026-09-10T15:00:39.741956+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.750080+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.867566+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:39.867691+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:39.867760+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:39.868362+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.868557+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:39.868958+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:40.394410+00:00", "trade", 15.3832, 83.0]
["2026-09-10T15:00:40.497945+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:40.497965+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:40.498677+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:40.504491+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:40.523426+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:40.590130+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:40.663765+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:40.711709+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:40.711834+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:40.712471+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:40.713634+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:40.868626+00:00", "trade", 15.365, 3.0]
["2026-09-10T15:00:40.870542+00:00", "trade", 15.365, 60.0]
["2026-09-10T15:00:40.872592+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.071450+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.071505+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.071646+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.071991+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.075465+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.082632+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.083634+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.088591+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.089829+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.267121+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.360493+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.389367+00:00", "trade", 15.3664, 30.0]
["2026-09-10T15:00:41.459028+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.564191+00:00", "trade", 15.3834, 7.0]
["2026-09-10T15:00:41.570603+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.572533+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.735034+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.958977+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.959479+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:41.990949+00:00", "trade", 15.365, 60.0]
["2026-09-10T15:00:41.992840+00:00", "trade", 15.365, 1.0]
["2026-09-10T15:00:41.994332+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:42.009172+00:00", "trade", 15.3601, 1.0]
["2026-09-10T15:00:42.016837+00:00", "trade", 15.3577, 5.0]
["2026-09-10T15:00:42.180216+00:00", "trade", 15.3828, 3.0]
["2026-09-10T15:00:42.215150+00:00", "trade", 15.3828, 1.0]
["2026-09-10T15:00:43.030026+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.030508+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.032106+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.080086+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.082446+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.132832+00:00", "trade", 15.365, 3000.0]
["2026-09-10T15:00:43.133493+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.136600+00:00", "trade", 15.365, 34.0]
["2026-09-10T15:00:43.137039+00:00", "trade", 15.365, 90.0]
["2026-09-10T15:00:43.148439+00:00", "trade", 15.365, 400.0]
["2026-09-10T15:00:43.163607+00:00", "trade", 15.365, 216.0]
["2026-09-10T15:00:43.171223+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.171518+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.171659+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.171694+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.173779+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.643234+00:00", "trade", 15.3614, 1016.0]
["2026-09-10T15:00:43.645543+00:00", "trade", 15.365, 1.0]
["2026-09-10T15:00:43.707085+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:00:43.892245+00:00", "trade", 15.365, 188.0]
["2026-09-10T15:00:43.892269+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:43.893141+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.893146+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.893266+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.893306+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.893692+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.896108+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.896213+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:43.903911+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:44.168308+00:00", "trade", 15.3795, 5.0]
["2026-09-10T15:00:44.255333+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:44.262269+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:44.290549+00:00", "trade", 15.3638, 50.0]
["2026-09-10T15:00:44.362979+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:44.408512+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:44.438092+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:00:44.439141+00:00", "trade", 15.365, 2.0]
["2026-09-10T15:00:44.439226+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:00:44.443686+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:44.546370+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:44.902036+00:00", "trade", 15.365, 37.0]
["2026-09-10T15:00:45.109786+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:45.213498+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:45.903067+00:00", "trade", 15.365, 296.0]
["2026-09-10T15:00:45.924833+00:00", "trade", 15.365, 19.0]
["2026-09-10T15:00:47.106090+00:00", "trade", 15.365, 1.0]
["2026-09-10T15:00:47.106252+00:00", "trade", 15.365, 1.0]
["2026-09-10T15:00:47.579705+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:47.681698+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.163039+00:00", "trade", 15.37, 50.0]
["2026-09-10T15:00:48.164245+00:00", "trade", 15.365, 1.0]
["2026-09-10T15:00:48.546155+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.546541+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.547734+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.548501+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.550485+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.550781+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.557247+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:00:48.605471+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.606238+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.608799+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.637628+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.637798+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.640329+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.641231+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.712496+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.956050+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:48.956105+00:00", "trade", 15.37, 112.0]
["2026-09-10T15:00:49.026157+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.027054+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.200748+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.281736+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.348324+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.349186+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.349241+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.401928+00:00", "trade", 15.365, 700.0]
["2026-09-10T15:00:49.474469+00:00", "trade", 15.3584, 51.0]
["2026-09-10T15:00:49.502616+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.502683+00:00", "trade", 15.37, 50.0]
["2026-09-10T15:00:49.503248+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.633518+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.634450+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.793664+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.794586+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.799107+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.857981+00:00", "trade", 15.36, 50.0]
["2026-09-10T15:00:49.976645+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.977286+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.998081+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:49.998325+00:00", "trade", 15.37, 50.0]
["2026-09-10T15:00:49.998334+00:00", "trade", 15.3699, 50.0]
["2026-09-10T15:00:49.998424+00:00", "trade", 15.3699, 2950.0]
["2026-09-10T15:00:50.017442+00:00", "trade", 15.365, 412.0]
["2026-09-10T15:00:50.045498+00:00", "trade", 15.365, 246.0]
["2026-09-10T15:00:50.045569+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:50.045574+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:50.046506+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:50.204791+00:00", "trade", 15.365, 1300.0]
["2026-09-10T15:00:50.345753+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:50.409264+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:50.417282+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:50.417288+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:50.419729+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:50.419829+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:50.420351+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:50.422300+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:50.440078+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:00:50.441364+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:50.441427+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:00:50.442242+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:50.512654+00:00", "trade", 15.37, 1188.0]
["2026-09-10T15:00:50.512660+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:50.512663+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:00:50.512667+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:00:50.512669+00:00", "trade", 15.37, 50.0]
["2026-09-10T15:00:50.512673+00:00", "trade", 15.37, 67.0]
["2026-09-10T15:00:50.512673+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:00:50.512676+00:00", "trade", 15.37, 33.0]
["2026-09-10T15:00:50.512676+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:50.512680+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:50.512681+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:00:50.512684+00:00", "trade", 15.37, 80.0]
["2026-09-10T15:00:50.512700+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512836+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512876+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512881+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512881+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512881+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512883+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:00:50.512886+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512889+00:00", "trade", 15.37, 215.0]
["2026-09-10T15:00:50.512889+00:00", "trade", 15.37, 10.0]
["2026-09-10T15:00:50.512889+00:00", "trade", 15.37, 1300.0]
["2026-09-10T15:00:50.512891+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512891+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512896+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512896+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512901+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512911+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512934+00:00", "trade", 15.37, 67.0]
["2026-09-10T15:00:50.512946+00:00", "trade", 15.37, 12.0]
["2026-09-10T15:00:50.512964+00:00", "trade", 15.37, 67.0]
["2026-09-10T15:00:50.512966+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:00:50.512977+00:00", "trade", 15.37, 366.0]
["2026-09-10T15:00:50.512981+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.512991+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513011+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513016+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513021+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513082+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513086+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513227+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513237+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513241+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:00:50.513242+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513342+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513352+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513402+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513472+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513572+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513618+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513678+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513738+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513761+00:00", "trade", 15.375, 20.0]
["2026-09-10T15:00:50.513818+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513848+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513928+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.513928+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.514074+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.514334+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.514780+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.515783+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.516219+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.517447+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.519760+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:00:50.524211+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:00:50.525137+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:00:50.535641+00:00", "trade", 15.375, 60.0]
["2026-09-10T15:00:50.544777+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.544782+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.593954+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.594400+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.639853+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.639968+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.640459+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:50.967197+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:51.277504+00:00", "trade", 15.38, 68.0]
["2026-09-10T15:00:51.277528+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:00:51.277534+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:00:51.277534+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:00:51.277538+00:00", "trade", 15.38, 80.0]
["2026-09-10T15:00:51.277538+00:00", "trade", 15.38, 20.0]
["2026-09-10T15:00:51.277543+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:00:51.277564+00:00", "trade", 15.38, 2200.0]
["2026-09-10T15:00:51.277564+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:00:51.277571+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277571+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277573+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277576+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:00:51.277576+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:00:51.277579+00:00", "trade", 15.38, 1000.0]
["2026-09-10T15:00:51.277594+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:00:51.277618+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277618+00:00", "trade", 15.38, 120.0]
["2026-09-10T15:00:51.277618+00:00", "trade", 15.38, 20.0]
["2026-09-10T15:00:51.277618+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:00:51.277618+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:00:51.277625+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277627+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277631+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277631+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277636+00:00", "trade", 15.38, 130.0]
["2026-09-10T15:00:51.277636+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:00:51.277636+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277651+00:00", "trade", 15.38, 99.0]
["2026-09-10T15:00:51.277657+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:00:51.277657+00:00", "trade", 15.38, 99.0]
["2026-09-10T15:00:51.277675+00:00", "trade", 15.38, 35.0]
["2026-09-10T15:00:51.277705+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277718+00:00", "trade", 15.38, 270.0]
["2026-09-10T15:00:51.277741+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277741+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277765+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:00:51.277768+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277771+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:00:51.277786+00:00", "trade", 15.38, 35.0]
["2026-09-10T15:00:51.277829+00:00", "trade", 15.38, 30.0]
["2026-09-10T15:00:51.277866+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:51.277877+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:51.277881+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:51.277881+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:51.277881+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:51.277892+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:51.277913+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.277922+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:51.277932+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:51.277957+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:00:51.277967+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.277987+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.277992+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278008+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278008+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278008+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278008+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278008+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278008+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278012+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278012+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278077+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278097+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278099+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.278106+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.278157+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278162+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.278162+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278162+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278167+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278167+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278172+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278172+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278172+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278177+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278177+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278177+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278182+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278182+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278197+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278204+00:00", "trade", 15.38, 312.0]
["2026-09-10T15:00:51.278249+00:00", "trade", 15.38, 212.0]
["2026-09-10T15:00:51.278252+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278267+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278267+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:00:51.278268+00:00", "trade", 15.38, 674.0]
["2026-09-10T15:00:51.278272+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278278+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278378+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278428+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278538+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278588+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278588+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278629+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278633+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278643+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278789+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278849+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278889+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.278939+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.279054+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.279069+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.279094+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:00:51.279485+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.279596+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.280003+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:00:51.280643+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.281164+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.281716+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.281756+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.281990+00:00", "trade", 15.375, 150.0]
["2026-09-10T15:00:51.282267+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.282272+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.301312+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.310955+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.529069+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.611335+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.611957+00:00", "trade", 15.385, 67.0]
["2026-09-10T15:00:51.612462+00:00", "trade", 15.385, 2.0]
["2026-09-10T15:00:51.612498+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.614017+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.649506+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:51.928560+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:52.002662+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:52.031089+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:52.184870+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:52.328968+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:52.495498+00:00", "trade", 15.3841, 21.0]
["2026-09-10T15:00:52.496903+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:52.571671+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:52.754529+00:00", "trade", 15.385, 878.0]
["2026-09-10T15:00:52.755909+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:52.847337+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:52.920857+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:52.921378+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:52.939747+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:53.685238+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:00:53.685732+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:53.685772+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:53.902363+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:54.368633+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:54.395782+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:54.456462+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:54.850060+00:00", "trade", 15.3866, 10.0]
["2026-09-10T15:00:55.021441+00:00", "trade", 15.3836, 1.0]
["2026-09-10T15:00:55.493261+00:00", "trade", 15.39, 178.0]
["2026-09-10T15:00:55.493279+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:55.493720+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:55.493720+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:55.493750+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:55.494186+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:55.494237+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:55.494477+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:55.494678+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:55.546909+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:00:55.547493+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.220711+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.221036+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.421368+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.421398+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.423303+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.585614+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.586105+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.647732+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.839849+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.840220+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.843718+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.850049+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.862293+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.863084+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.863405+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.878115+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.887818+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:56.982373+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:57.000070+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:57.021912+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:57.044050+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:57.264876+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:57.553672+00:00", "trade", 15.3888, 9100.0]
["2026-09-10T15:00:57.554269+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:57.555026+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:57.557563+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:00:57.622888+00:00", "trade", 15.385, 1500.0]
["2026-09-10T15:00:57.623399+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:00:57.623970+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:57.624051+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:00:57.624154+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:00:57.632201+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:57.632201+00:00", "trade", 15.39, 17.0]
["2026-09-10T15:00:57.632222+00:00", "trade", 15.39, 520.0]
["2026-09-10T15:00:57.632225+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:00:57.632234+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:00:57.632265+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632271+00:00", "trade", 15.39, 283.0]
["2026-09-10T15:00:57.632273+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:00:57.632279+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:00:57.632279+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:57.632282+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:57.632285+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:00:57.632285+00:00", "trade", 15.39, 1100.0]
["2026-09-10T15:00:57.632300+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632300+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632305+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632330+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632330+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632330+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632330+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632365+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632365+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632385+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632486+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632520+00:00", "trade", 15.39, 120.0]
["2026-09-10T15:00:57.632523+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:57.632526+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:00:57.632526+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:00:57.632529+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:57.632531+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632538+00:00", "trade", 15.39, 60.0]
["2026-09-10T15:00:57.632538+00:00", "trade", 15.39, 140.0]
["2026-09-10T15:00:57.632538+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:00:57.632538+00:00", "trade", 15.39, 60.0]
["2026-09-10T15:00:57.632541+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632544+00:00", "trade", 15.39, 117.0]
["2026-09-10T15:00:57.632562+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:00:57.632568+00:00", "trade", 15.39, 324.0]
["2026-09-10T15:00:57.632592+00:00", "trade", 15.39, 58.0]
["2026-09-10T15:00:57.632592+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:00:57.632688+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:57.632811+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:00:57.632851+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.632967+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.632987+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633127+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633127+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633162+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633172+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633184+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:57.633237+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633237+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633237+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633272+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633353+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633373+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633373+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633443+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.633698+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.634175+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.634255+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.634670+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:00:57.635483+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.635934+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.636580+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.647026+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:00:57.652087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.665559+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.665584+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.816627+00:00", "trade", 15.4, 14.0]
["2026-09-10T15:00:57.818072+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.822001+00:00", "trade", 15.3936, 5.0]
["2026-09-10T15:00:57.845924+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.846560+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:57.934306+00:00", "trade", 15.395, 9618.0]
["2026-09-10T15:00:57.942408+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:58.096049+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:00:58.430976+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:58.464045+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:58.544645+00:00", "trade", 15.3833, 400.0]
["2026-09-10T15:00:58.920992+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:58.920992+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:58.921458+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:59.022068+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:59.022544+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:59.103622+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:59.107651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:59.108087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:59.120377+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:59.229074+00:00", "trade", 15.3841, 40.0]
["2026-09-10T15:00:59.698162+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:59.702367+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:59.853151+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:59.860388+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:00:59.958956+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:00:59.958974+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:00:59.995841+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:00.569436+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:00.720415+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:00.724725+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:00.724896+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:00.725016+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:00.725086+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:00.725367+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:00.768900+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:01.121585+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:01.121865+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:01.184469+00:00", "trade", 15.4, 90.0]
["2026-09-10T15:01:01.184508+00:00", "trade", 15.395, 90.0]
["2026-09-10T15:01:01.184513+00:00", "trade", 15.4, 33.0]
["2026-09-10T15:01:01.184538+00:00", "trade", 15.395, 33.0]
["2026-09-10T15:01:02.051889+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:02.052806+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:02.341824+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:02.342821+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:02.601111+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:02.828637+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:03.117451+00:00", "trade", 15.395, 124.0]
["2026-09-10T15:01:03.118477+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:03.118543+00:00", "trade", 15.395, 532.0]
["2026-09-10T15:01:03.118741+00:00", "trade", 15.395, 15.0]
["2026-09-10T15:01:03.160516+00:00", "trade", 15.395, 21.0]
["2026-09-10T15:01:03.166134+00:00", "trade", 15.3901, 9500.0]
["2026-09-10T15:01:03.223462+00:00", "trade", 15.395, 31.0]
["2026-09-10T15:01:03.227516+00:00", "trade", 15.395, 879.0]
["2026-09-10T15:01:03.242897+00:00", "trade", 15.395, 243.0]
["2026-09-10T15:01:03.297366+00:00", "trade", 15.3919, 50.0]
["2026-09-10T15:01:03.311966+00:00", "trade", 15.395, 472.0]
["2026-09-10T15:01:03.311969+00:00", "trade", 15.395, 63.0]
["2026-09-10T15:01:03.313010+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:03.366314+00:00", "trade", 15.395, 62.0]
["2026-09-10T15:01:03.366332+00:00", "trade", 15.395, 62.0]
["2026-09-10T15:01:03.454281+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:03.455008+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:03.490513+00:00", "trade", 15.3905, 156.0]
["2026-09-10T15:01:03.961605+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:03.961653+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:03.962256+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:03.962266+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:03.962336+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:03.962631+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:03.962661+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:03.962732+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:04.505870+00:00", "trade", 15.395, 9618.0]
["2026-09-10T15:01:04.680773+00:00", "trade", 15.4, 13.0]
["2026-09-10T15:01:05.062349+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:05.063830+00:00", "trade", 15.395, 3200.0]
["2026-09-10T15:01:05.169078+00:00", "trade", 15.3901, 67.0]
["2026-09-10T15:01:05.671027+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:05.687055+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:05.693947+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:05.798205+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:05.845357+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:05.933753+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:05.994185+00:00", "trade", 15.398, 1.0]
["2026-09-10T15:01:05.995204+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:06.007774+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:06.060058+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:06.060504+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:06.229311+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:06.495164+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:06.495364+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:06.530342+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:06.530779+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:06.849367+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.011683+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.070428+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.082084+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:01:07.082084+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:01:07.082132+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:01:07.082132+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:01:07.082135+00:00", "trade", 15.395, 206.0]
["2026-09-10T15:01:07.082147+00:00", "trade", 15.395, 178.0]
["2026-09-10T15:01:07.082150+00:00", "trade", 15.395, 422.0]
["2026-09-10T15:01:07.082742+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.082837+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.083073+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.083083+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.083228+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.083268+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.793324+00:00", "trade", 15.3902, 1.0]
["2026-09-10T15:01:07.838299+00:00", "trade", 15.395, 4.0]
["2026-09-10T15:01:07.911339+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.980322+00:00", "trade", 15.3965, 2.0]
["2026-09-10T15:01:07.983341+00:00", "trade", 15.4, 67.0]
["2026-09-10T15:01:07.983344+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:07.983347+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:01:07.983392+00:00", "trade", 15.4, 390.0]
["2026-09-10T15:01:07.983392+00:00", "trade", 15.4, 624.0]
["2026-09-10T15:01:07.983421+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983458+00:00", "trade", 15.4, 280.0]
["2026-09-10T15:01:07.983461+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:07.983468+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:07.983473+00:00", "trade", 15.4, 254.0]
["2026-09-10T15:01:07.983486+00:00", "trade", 15.4, 376.0]
["2026-09-10T15:01:07.983486+00:00", "trade", 15.4, 12.0]
["2026-09-10T15:01:07.983489+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:07.983489+00:00", "trade", 15.4, 5.0]
["2026-09-10T15:01:07.983494+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:07.983494+00:00", "trade", 15.4, 40.0]
["2026-09-10T15:01:07.983497+00:00", "trade", 15.4, 1182.0]
["2026-09-10T15:01:07.983497+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:01:07.983500+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:01:07.983500+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:07.983503+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:01:07.983511+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983536+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983591+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983692+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983712+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983741+00:00", "trade", 15.4, 20.0]
["2026-09-10T15:01:07.983744+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:07.983744+00:00", "trade", 15.4, 894.0]
["2026-09-10T15:01:07.983753+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:01:07.983757+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983767+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983777+00:00", "trade", 15.4, 305.0]
["2026-09-10T15:01:07.983780+00:00", "trade", 15.4, 3.0]
["2026-09-10T15:01:07.983852+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983907+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983927+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983927+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983932+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983962+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983962+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983962+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.983967+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984017+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984062+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984077+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984098+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984098+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984204+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:01:07.984228+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984238+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984418+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984458+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984539+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984601+00:00", "trade", 15.4, 700.0]
["2026-09-10T15:01:07.984659+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984699+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.984862+00:00", "trade", 15.4, 20.0]
["2026-09-10T15:01:07.984868+00:00", "trade", 15.4, 1080.0]
["2026-09-10T15:01:07.984974+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:07.985007+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:01:07.985010+00:00", "trade", 15.4, 800.0]
["2026-09-10T15:01:07.985512+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:01:07.985536+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.985572+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:07.985576+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.985616+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.985897+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.985897+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.986338+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.987232+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:07.987644+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:01:07.987646+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.987650+00:00", "trade", 15.4, 104.0]
["2026-09-10T15:01:07.987650+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:07.987650+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:01:07.987651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.987651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:07.987653+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:01:07.987656+00:00", "trade", 15.4, 892.0]
["2026-09-10T15:01:07.987656+00:00", "trade", 15.4, 800.0]
["2026-09-10T15:01:07.987731+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:07.987786+00:00", "trade", 15.4, 17.0]
["2026-09-10T15:01:07.987801+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:07.987811+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:07.987817+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:07.987837+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:07.987892+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:07.987903+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:01:07.987912+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:07.987912+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:07.987942+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988020+00:00", "trade", 15.4, 15.0]
["2026-09-10T15:01:07.988022+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988217+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988257+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988298+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988324+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:07.988378+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988378+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988418+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988458+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988458+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988463+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988498+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988538+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988578+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988779+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.988819+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.989220+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.989500+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.989500+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.989701+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.990675+00:00", "trade", 15.405, 20.0]
["2026-09-10T15:01:07.990849+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:07.991325+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:08.011560+00:00", "trade", 15.4, 8.0]
["2026-09-10T15:01:08.020670+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:08.020670+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:08.033172+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:08.090085+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:08.090085+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:08.095327+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:01:08.178124+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:08.178550+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:08.184845+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:08.184845+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:08.287274+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:08.309368+00:00", "trade", 15.405, 20.0]
["2026-09-10T15:01:08.361581+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:08.603497+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:08.735100+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:09.279225+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:09.279225+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:09.279721+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:09.281911+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:09.766531+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:09.766534+00:00", "trade", 15.4, 168.0]
["2026-09-10T15:01:09.767557+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:09.767577+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:09.767597+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.194939+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.228830+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.229782+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.230228+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.230429+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.232429+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.232910+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.233707+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.236177+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.236508+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.236629+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.237591+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.268429+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.268484+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.269161+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.269201+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.269402+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.270559+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.640435+00:00", "trade", 15.405, 615.0]
["2026-09-10T15:01:10.900724+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.926691+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.926736+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:10.973297+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:11.001504+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:11.001940+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:11.160573+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:11.208745+00:00", "trade", 15.41, 40.0]
["2026-09-10T15:01:11.325986+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:11.613563+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:01:11.815223+00:00", "trade", 15.41, 20.0]
["2026-09-10T15:01:11.946904+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:11.947746+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:11.947786+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.049338+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.331903+00:00", "trade", 15.405, 74.0]
["2026-09-10T15:01:12.332552+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.382947+00:00", "trade", 15.4034, 3.0]
["2026-09-10T15:01:12.556129+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.556184+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.556625+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.586386+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.586632+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.586952+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.587433+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.587860+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.611355+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.648935+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.675403+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.675503+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.675653+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.675694+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.675984+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.676506+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.717719+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.725562+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.776654+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.859271+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.891252+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:12.918261+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:13.099243+00:00", "trade", 15.4001, 19.0]
["2026-09-10T15:01:13.366768+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:13.367209+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:13.591719+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:13.592400+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:13.783225+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:13.783460+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:13.887778+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:13.888234+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:13.986238+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:13.986689+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:14.080682+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:14.080758+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:14.081910+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:14.093197+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:14.093558+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:14.102178+00:00", "trade", 15.3862, 2.0]
["2026-09-10T15:01:14.103888+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:14.105772+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:15.462050+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:15.462647+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:15.463073+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:15.463529+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:15.820243+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:15.926681+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:15.926841+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:16.108162+00:00", "trade", 15.4, 74.0]
["2026-09-10T15:01:16.108216+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:01:16.108216+00:00", "trade", 15.4, 151.0]
["2026-09-10T15:01:16.108243+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:01:16.108243+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:16.108252+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:16.108267+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:16.108385+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:16.108529+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:16.108544+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:01:16.108748+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:16.108769+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:16.108774+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:16.108814+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:01:16.108860+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.108860+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.108899+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:16.108968+00:00", "trade", 15.4, 139.0]
["2026-09-10T15:01:16.108968+00:00", "trade", 15.4, 6.0]
["2026-09-10T15:01:16.108970+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.108974+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:16.109007+00:00", "trade", 15.4, 416.0]
["2026-09-10T15:01:16.109010+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109020+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109085+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109125+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109250+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109521+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109536+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109697+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109816+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:16.109816+00:00", "trade", 15.4, 900.0]
["2026-09-10T15:01:16.109822+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109837+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109847+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109872+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109887+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:01:16.109952+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.109960+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:16.109967+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.109988+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.110012+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.110082+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.110173+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.110393+00:00", "trade", 15.395, 19.0]
["2026-09-10T15:01:16.111220+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.111666+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.111746+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:01:16.111819+00:00", "trade", 15.395, 3200.0]
["2026-09-10T15:01:16.112739+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.112844+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.112859+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.112979+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.113388+00:00", "trade", 15.395, 122.0]
["2026-09-10T15:01:16.113781+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.113999+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:01:16.114050+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:01:16.114119+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:01:16.114164+00:00", "trade", 15.3925, 800.0]
["2026-09-10T15:01:16.114369+00:00", "trade", 15.39, 1100.0]
["2026-09-10T15:01:16.114546+00:00", "trade", 15.39, 1192.0]
["2026-09-10T15:01:16.114614+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.114616+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:01:16.114631+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.114633+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.114642+00:00", "trade", 15.39, 106.0]
["2026-09-10T15:01:16.114648+00:00", "trade", 15.3925, 900.0]
["2026-09-10T15:01:16.114673+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.114774+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.114829+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.114892+00:00", "trade", 15.39, 2250.0]
["2026-09-10T15:01:16.115166+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:01:16.115166+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:01:16.115178+00:00", "trade", 15.39, 700.0]
["2026-09-10T15:01:16.115181+00:00", "trade", 15.39, 563.0]
["2026-09-10T15:01:16.115220+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115304+00:00", "trade", 15.395, 596.0]
["2026-09-10T15:01:16.115304+00:00", "trade", 15.395, 1654.0]
["2026-09-10T15:01:16.115325+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115520+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115591+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115621+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115674+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:01:16.115677+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:01:16.115680+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:01:16.115698+00:00", "trade", 15.39, 1900.0]
["2026-09-10T15:01:16.115701+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115701+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115705+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:01:16.115706+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115706+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115708+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.115708+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:01:16.115713+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:01:16.115713+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:01:16.115713+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:01:16.115713+00:00", "trade", 15.39, 94.0]
["2026-09-10T15:01:16.115716+00:00", "trade", 15.39, 275.0]
["2026-09-10T15:01:16.115743+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.115777+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:01:16.115812+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.115812+00:00", "trade", 15.39, 791.0]
["2026-09-10T15:01:16.115812+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.115827+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.115827+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.115831+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.115831+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:01:16.115836+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:01:16.115836+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.115842+00:00", "trade", 15.39, 261.0]
["2026-09-10T15:01:16.115866+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.115901+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115901+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115926+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115932+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.115932+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115963+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.115963+00:00", "trade", 15.39, 104.0]
["2026-09-10T15:01:16.115967+00:00", "trade", 15.39, 220.0]
["2026-09-10T15:01:16.115967+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115972+00:00", "trade", 15.39, 1100.0]
["2026-09-10T15:01:16.115972+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:01:16.115975+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:01:16.115975+00:00", "trade", 15.39, 331.0]
["2026-09-10T15:01:16.115976+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115976+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115976+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115982+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115984+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.115987+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.115993+00:00", "trade", 15.39, 143.0]
["2026-09-10T15:01:16.115993+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:01:16.116005+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.116005+00:00", "trade", 15.39, 75.0]
["2026-09-10T15:01:16.116011+00:00", "trade", 15.39, 2700.0]
["2026-09-10T15:01:16.116017+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:01:16.116017+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.116029+00:00", "trade", 15.39, 110.0]
["2026-09-10T15:01:16.116041+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:01:16.116041+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:16.116044+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:01:16.116050+00:00", "trade", 15.39, 416.0]
["2026-09-10T15:01:16.116050+00:00", "trade", 15.39, 322.0]
["2026-09-10T15:01:16.116056+00:00", "trade", 15.39, 399.0]
["2026-09-10T15:01:16.116062+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.116072+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.116077+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.116082+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.116086+00:00", "trade", 15.39, 356.0]
["2026-09-10T15:01:16.116087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.116092+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.116102+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.116104+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:01:16.116177+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:16.116197+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:16.116270+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:01:16.116272+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:16.116283+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:16.116288+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:16.116307+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:16.116333+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.116392+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.116413+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.116438+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.116513+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.116593+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.116773+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.116818+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.117099+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.117209+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.117209+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.117331+00:00", "trade", 15.3942, 51.0]
["2026-09-10T15:01:16.117415+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.117811+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.118357+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.118728+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.118741+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:01:16.119661+00:00", "trade", 15.4, 416.0]
["2026-09-10T15:01:16.120171+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.121165+00:00", "trade", 15.4, 322.0]
["2026-09-10T15:01:16.121961+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.122021+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.122021+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.122026+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.122141+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.125639+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.135493+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.136626+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.138470+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.138906+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.149231+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.149231+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.149792+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.183633+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.196383+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:01:16.196527+00:00", "trade", 15.385, 751.0]
["2026-09-10T15:01:16.197009+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.197009+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.197009+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.197486+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.197486+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.250146+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.254787+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.276896+00:00", "trade", 15.385, 5.0]
["2026-09-10T15:01:16.317947+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.317947+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.318233+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.318408+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.364303+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.364784+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.365621+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.392229+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.393031+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.432831+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.433322+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.520915+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.584612+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.604740+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.614904+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:16.869946+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.109225+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.109707+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.117039+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.169243+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.203415+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.204532+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.207775+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.265733+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.266585+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.358953+00:00", "trade", 15.3801, 318.0]
["2026-09-10T15:01:17.359546+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.360877+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:01:17.474615+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.554330+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.554766+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.641688+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.793469+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.794005+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:17.971871+00:00", "trade", 15.385, 6100.0]
["2026-09-10T15:01:17.996245+00:00", "trade", 15.3631, 23.0]
["2026-09-10T15:01:18.047037+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:18.145562+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:18.462306+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:18.462732+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:18.718425+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:19.110544+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:01:19.110880+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:01:19.110911+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:01:19.110911+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:01:19.111172+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:01:19.119418+00:00", "trade", 15.385, 7500.0]
["2026-09-10T15:01:19.156658+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:01:19.212237+00:00", "trade", 15.385, 190.0]
["2026-09-10T15:01:19.486624+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:19.498759+00:00", "trade", 15.385, 51.0]
["2026-09-10T15:01:19.998313+00:00", "trade", 15.385, 240.0]
["2026-09-10T15:01:20.014327+00:00", "trade", 15.3886, 1.0]
["2026-09-10T15:01:20.039735+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:20.040472+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:20.111139+00:00", "trade", 15.3826, 500.0]
["2026-09-10T15:01:20.151752+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:20.172997+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:20.332101+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:20.332537+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:20.387839+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:20.479592+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:20.536697+00:00", "trade", 15.3886, 1.0]
["2026-09-10T15:01:20.541900+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:20.542336+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:20.567586+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:20.671291+00:00", "trade", 15.381, 100.0]
["2026-09-10T15:01:21.185440+00:00", "trade", 15.385, 1100.0]
["2026-09-10T15:01:21.185524+00:00", "trade", 15.385, 1044.0]
["2026-09-10T15:01:21.185563+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:01:21.185563+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:01:21.190870+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:21.190910+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:21.190937+00:00", "trade", 15.385, 1000.0]
["2026-09-10T15:01:21.191371+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:21.225655+00:00", "trade", 15.385, 17.0]
["2026-09-10T15:01:21.226680+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:21.444032+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:21.484884+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:21.945175+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:22.002015+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:22.020940+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:22.161638+00:00", "trade", 15.38, 9618.0]
["2026-09-10T15:01:22.162668+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:22.447917+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:01:22.449799+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:01:22.451853+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:01:22.454632+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:01:23.634069+00:00", "trade", 15.385, 3500.0]
["2026-09-10T15:01:23.780057+00:00", "trade", 15.3633, 100.0]
["2026-09-10T15:01:25.506481+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:01:25.507523+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:25.507734+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:25.508155+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:25.508315+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:25.508867+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:25.567581+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:25.602520+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:25.602825+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:25.629253+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:25.884952+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:26.308580+00:00", "trade", 15.385, 62.0]
["2026-09-10T15:01:26.362147+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:26.394715+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:27.061978+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:27.819306+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:28.005604+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:28.006085+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:28.007042+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:28.426136+00:00", "trade", 15.39, 9000.0]
["2026-09-10T15:01:28.427503+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:28.433502+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:28.433507+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:28.483692+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:28.508516+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:28.639295+00:00", "trade", 15.3635, 131.0]
["2026-09-10T15:01:28.864884+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:28.865926+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.022635+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.075831+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.246966+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:01:29.246970+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:01:29.247002+00:00", "trade", 15.385, 565.0]
["2026-09-10T15:01:29.247066+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:01:29.247625+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:01:29.247690+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.247770+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.248011+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.248086+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.325225+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.325540+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.334421+00:00", "trade", 15.38, 7.0]
["2026-09-10T15:01:29.334998+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.508120+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.517643+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.518129+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.585665+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.585665+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.672226+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.672251+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.919391+00:00", "trade", 15.38, 87.0]
["2026-09-10T15:01:29.919399+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:29.919956+00:00", "trade", 15.39, 489.0]
["2026-09-10T15:01:29.995861+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:30.443195+00:00", "trade", 15.3801, 3000.0]
["2026-09-10T15:01:30.571460+00:00", "trade", 15.385, 20.0]
["2026-09-10T15:01:30.666542+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:30.666783+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:30.667389+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:30.789585+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:30.789690+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:31.055167+00:00", "trade", 15.385, 1700.0]
["2026-09-10T15:01:31.886047+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:01:31.894864+00:00", "trade", 15.385, 26.0]
["2026-09-10T15:01:32.444223+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:32.558966+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:32.861145+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:35.009007+00:00", "trade", 15.385, 385.0]
["2026-09-10T15:01:35.018958+00:00", "trade", 15.385, 54.0]
["2026-09-10T15:01:35.019857+00:00", "trade", 15.385, 794.0]
["2026-09-10T15:01:36.745304+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:36.747996+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:36.967122+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:36.968541+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:37.147577+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:37.148043+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:37.320067+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:37.382869+00:00", "trade", 15.385, 12.0]
["2026-09-10T15:01:37.854625+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:37.855121+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:37.855597+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:38.004307+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:01:38.005293+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:38.005654+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:38.622588+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:01:38.852525+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:39.657515+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:40.108529+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:40.329846+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:41.033633+00:00", "trade", 15.385, 20.0]
["2026-09-10T15:01:41.280797+00:00", "trade", 15.3899, 3000.0]
["2026-09-10T15:01:41.292041+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:41.591036+00:00", "trade", 15.385, 1000.0]
["2026-09-10T15:01:41.592421+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:41.853294+00:00", "trade", 15.3814, 1000.0]
["2026-09-10T15:01:41.854184+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:42.184359+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:43.393003+00:00", "trade", 15.385, 9218.0]
["2026-09-10T15:01:43.394044+00:00", "trade", 15.38, 27.0]
["2026-09-10T15:01:43.394284+00:00", "trade", 15.3849, 51.0]
["2026-09-10T15:01:43.394395+00:00", "trade", 15.39, 332.0]
["2026-09-10T15:01:43.399646+00:00", "trade", 15.385, 110.0]
["2026-09-10T15:01:43.528463+00:00", "trade", 15.385, 130.0]
["2026-09-10T15:01:43.529852+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:43.557188+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:01:43.557236+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:01:43.855316+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:43.882927+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:43.917976+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:43.976555+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:44.035776+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:44.112198+00:00", "trade", 15.385, 60.0]
["2026-09-10T15:01:44.589325+00:00", "trade", 15.385, 42.0]
["2026-09-10T15:01:44.691376+00:00", "trade", 15.3895, 42.0]
["2026-09-10T15:01:45.358409+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.359037+00:00", "trade", 15.39, 128.0]
["2026-09-10T15:01:45.359082+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:01:45.359104+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:01:45.359663+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:45.359708+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:01:45.359714+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:01:45.359993+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.359993+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.360015+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:01:45.360028+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.360028+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.360028+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.360028+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.360283+00:00", "trade", 15.39, 11.0]
["2026-09-10T15:01:45.360285+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:01:45.360288+00:00", "trade", 15.39, 89.0]
["2026-09-10T15:01:45.360436+00:00", "trade", 15.39, 11.0]
["2026-09-10T15:01:45.360439+00:00", "trade", 15.39, 89.0]
["2026-09-10T15:01:45.360448+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:45.360448+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:01:45.360595+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:45.360644+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.360676+00:00", "trade", 15.39, 700.0]
["2026-09-10T15:01:45.360875+00:00", "trade", 15.39, 476.0]
["2026-09-10T15:01:45.360885+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.361040+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.361040+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.361115+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.361115+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.361366+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.361526+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.361551+00:00", "trade", 15.39, 11.0]
["2026-09-10T15:01:45.362219+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:01:45.363903+00:00", "trade", 15.39, 3.0]
["2026-09-10T15:01:45.365587+00:00", "trade", 15.39, 4.0]
["2026-09-10T15:01:45.366943+00:00", "trade", 15.3883, 100.0]
["2026-09-10T15:01:45.378178+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:01:45.396299+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.396725+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.396735+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.544106+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.609917+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.610038+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.610875+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.614849+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.615280+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.615330+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.723924+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:45.724405+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:46.046552+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:46.048362+00:00", "trade", 15.385, 1800.0]
["2026-09-10T15:01:46.115707+00:00", "trade", 15.385, 6.0]
["2026-09-10T15:01:46.189148+00:00", "trade", 15.3899, 8600.0]
["2026-09-10T15:01:46.192078+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:46.356238+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:01:46.528864+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:46.553633+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:46.553699+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:46.984637+00:00", "trade", 15.385, 9000.0]
["2026-09-10T15:01:46.984765+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:46.985216+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:46.985256+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:46.985657+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:46.985732+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:47.008260+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:47.225628+00:00", "trade", 15.38, 6.0]
["2026-09-10T15:01:47.659215+00:00", "trade", 15.3867, 100.0]
["2026-09-10T15:01:48.126387+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:48.126853+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:48.328307+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:48.536036+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:48.810124+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:48.922945+00:00", "trade", 15.3839, 110.0]
["2026-09-10T15:01:49.098250+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:49.188971+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:49.189612+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:49.223142+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:49.378948+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:49.383904+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:49.534932+00:00", "trade", 15.3645, 100.0]
["2026-09-10T15:01:50.203340+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.204102+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.205299+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.398997+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:01:50.399176+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.399236+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.399913+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.400163+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.491360+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.688630+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.688652+00:00", "trade", 15.39, 111.0]
["2026-09-10T15:01:50.688655+00:00", "trade", 15.39, 33.0]
["2026-09-10T15:01:50.688655+00:00", "trade", 15.39, 56.0]
["2026-09-10T15:01:50.688673+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:01:50.688928+00:00", "trade", 15.39, 44.0]
["2026-09-10T15:01:50.689151+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:50.689154+00:00", "trade", 15.39, 104.0]
["2026-09-10T15:01:50.689154+00:00", "trade", 15.39, 852.0]
["2026-09-10T15:01:50.689166+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:01:50.689176+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.689191+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.689256+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.689292+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.689296+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.689447+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.689647+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.689652+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.689737+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.690113+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.690113+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.690214+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.691321+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.699085+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.699791+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:50.728174+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:51.416748+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:51.417219+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:51.612318+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:51.701024+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:51.828513+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:51.829390+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:52.291350+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:01:52.291350+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:01:52.291353+00:00", "trade", 15.39, 601.0]
["2026-09-10T15:01:52.291355+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:01:52.291701+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:01:52.291717+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:01:52.291717+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:01:52.291720+00:00", "trade", 15.39, 24.0]
["2026-09-10T15:01:52.291720+00:00", "trade", 15.39, 3300.0]
["2026-09-10T15:01:52.291764+00:00", "trade", 15.39, 75.0]
["2026-09-10T15:01:52.291780+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:52.291901+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:01:52.291990+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:01:52.291999+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:01:52.292171+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:52.292191+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:52.292197+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:52.292211+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:52.292215+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:01:52.292216+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:52.292227+00:00", "trade", 15.39, 70.0]
["2026-09-10T15:01:52.292239+00:00", "trade", 15.39, 946.0]
["2026-09-10T15:01:52.292242+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:52.292243+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:01:52.292247+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:52.292252+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:52.292255+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:01:52.292256+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292266+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292272+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292276+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292276+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292282+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292282+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292282+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292286+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292296+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292302+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292302+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292312+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292312+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292337+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292342+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292354+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:01:52.292382+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:52.292432+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:52.292457+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:52.292477+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:01:52.292577+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292607+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292697+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292727+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292808+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.292858+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.293018+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.293018+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.293130+00:00", "trade", 15.395, 298.0]
["2026-09-10T15:01:52.293139+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.293219+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.293419+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.293459+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.293484+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.293610+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.294061+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.296191+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.297213+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.297379+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.328432+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.328432+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:52.688074+00:00", "trade", 15.3905, 100.0]
["2026-09-10T15:01:53.106685+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.244528+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.244528+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.244568+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.245290+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.248131+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.277140+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.292347+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.306009+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.345679+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.347819+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.618688+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.620087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.652569+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:53.653166+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.653166+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.653170+00:00", "trade", 15.39, 202.0]
["2026-09-10T15:01:53.654103+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.654178+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.654423+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.654539+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.656223+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.666467+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.699205+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.770299+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:53.770820+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:54.519948+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:54.571195+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:54.571697+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:54.572158+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:54.751685+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:54.801554+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:54.809863+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:54.809919+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:54.829881+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:54.848490+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:54.974746+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.332076+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.332106+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.332138+00:00", "trade", 15.4, 791.0]
["2026-09-10T15:01:55.332168+00:00", "trade", 15.395, 791.0]
["2026-09-10T15:01:55.332283+00:00", "trade", 15.395, 8209.0]
["2026-09-10T15:01:55.332848+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.333490+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.333561+00:00", "trade", 15.3897, 50.0]
["2026-09-10T15:01:55.334006+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.334482+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.334508+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:01:55.338586+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:01:55.339930+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.662417+00:00", "trade", 15.4, 9000.0]
["2026-09-10T15:01:55.921346+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:01:55.921346+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:01:55.921382+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:01:55.921434+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.921439+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.921445+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:01:55.921544+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.921579+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.921584+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.921755+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.922000+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.922005+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.922020+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.922020+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.922020+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.922041+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.922120+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.922316+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.922356+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.922436+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.922481+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.923148+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.926361+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.926431+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:55.927745+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:01:55.932259+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:01:56.244814+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.245445+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.267407+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.376849+00:00", "trade", 15.395, 3.0]
["2026-09-10T15:01:56.457756+00:00", "trade", 15.395, 32.0]
["2026-09-10T15:01:56.458903+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.458932+00:00", "trade", 15.395, 953.0]
["2026-09-10T15:01:56.458932+00:00", "trade", 15.395, 16.0]
["2026-09-10T15:01:56.458933+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.459083+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:01:56.459815+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.459840+00:00", "trade", 15.395, 884.0]
["2026-09-10T15:01:56.459846+00:00", "trade", 15.395, 85.0]
["2026-09-10T15:01:56.460146+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.460196+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.460236+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.460291+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.462256+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.462311+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.462366+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.463173+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.464687+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.465564+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.465589+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.465694+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.465804+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.548040+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.785876+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.786412+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.786438+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.786758+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.789400+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:56.850380+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.348966+00:00", "trade", 15.395, 638.0]
["2026-09-10T15:01:57.349543+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.368744+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:01:57.382589+00:00", "trade", 15.395, 307.0]
["2026-09-10T15:01:57.414264+00:00", "trade", 15.395, 1000.0]
["2026-09-10T15:01:57.470025+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.470661+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.470781+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.470816+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.471262+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.471298+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.471734+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.472861+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.487907+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.527331+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.527476+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.666351+00:00", "trade", 15.39, 9000.0]
["2026-09-10T15:01:57.666417+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.666923+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.667364+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.667685+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.876437+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.877434+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.881333+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.881995+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.882276+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.882436+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.924968+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:57.924972+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:58.235137+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:01:58.596385+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:58.598774+00:00", "trade", 15.39, 6300.0]
["2026-09-10T15:01:58.876437+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:58.876958+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.031691+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.033009+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.131017+00:00", "trade", 15.395, 9000.0]
["2026-09-10T15:01:59.131599+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.146049+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.146675+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.146765+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.146765+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.147206+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.241295+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.275762+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.282253+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.282308+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.282889+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.296040+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.317502+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.317772+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.317983+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.360785+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.361717+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:01:59.995886+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:00.042818+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:00.088070+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:00.221478+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:00.407867+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:00.408538+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:00.408578+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:00.408618+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:00.408769+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:00.426757+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:00.811398+00:00", "trade", 15.3904, 9.0]
["2026-09-10T15:02:00.811472+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.119555+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.121350+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.121831+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.137293+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.137724+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.140360+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.140816+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.140931+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.154965+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.154966+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:02:01.154971+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.154996+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:01.154999+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:02:01.155621+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.155621+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.155621+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.155641+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.155691+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.155737+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.155857+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.155862+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.156292+00:00", "trade", 15.3965, 2000.0]
["2026-09-10T15:02:01.158939+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.533726+00:00", "trade", 15.395, 65.0]
["2026-09-10T15:02:01.534222+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:01.535345+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.002056+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.046682+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.059407+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.059452+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.059498+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.059673+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.059929+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.066394+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.163375+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.163891+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.211804+00:00", "trade", 15.39, 25.0]
["2026-09-10T15:02:02.212442+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.214401+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:02.233513+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:02:02.233516+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:02:02.233516+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:02:02.233522+00:00", "trade", 15.39, 92.0]
["2026-09-10T15:02:02.233531+00:00", "trade", 15.39, 60.0]
["2026-09-10T15:02:02.233534+00:00", "trade", 15.39, 1120.0]
["2026-09-10T15:02:02.233537+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:02:02.233537+00:00", "trade", 15.39, 151.0]
["2026-09-10T15:02:02.233540+00:00", "trade", 15.39, 830.0]
["2026-09-10T15:02:02.233568+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:02:02.233568+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:02:02.233573+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:02:02.233573+00:00", "trade", 15.39, 590.0]
["2026-09-10T15:02:02.233622+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:02.233677+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:02.233682+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:02.233752+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:02.233763+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:02.233802+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:02.233807+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:02.233822+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:02.233918+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:02.233933+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:02.234238+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.234354+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.234374+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.234474+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.234589+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.234609+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.234634+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.234735+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.234930+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.234965+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.235882+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.236030+00:00", "trade", 15.385, 2400.0]
["2026-09-10T15:02:02.236840+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.237323+00:00", "trade", 15.3935, 50.0]
["2026-09-10T15:02:02.240646+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:02:02.264581+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.264581+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.308024+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.310734+00:00", "trade", 15.3899, 1.0]
["2026-09-10T15:02:02.669391+00:00", "trade", 15.3904, 53.0]
["2026-09-10T15:02:02.670366+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.670391+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.670391+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.670432+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.670457+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.670472+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.670512+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.670547+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.670772+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.673153+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.673313+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.803153+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.938219+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:02.979131+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:03.022665+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:03.238539+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:03.666357+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:03.672998+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:04.299644+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:04.299679+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:04.299699+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:04.299880+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:04.304440+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:04.319171+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:04.450052+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:04.900572+00:00", "trade", 15.385, 8800.0]
["2026-09-10T15:02:04.956791+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:02:05.482610+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:05.484394+00:00", "trade", 15.385, 20.0]
["2026-09-10T15:02:05.608093+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:05.609291+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:05.708226+00:00", "trade", 15.3858, 200.0]
["2026-09-10T15:02:05.900970+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:05.901361+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:05.901436+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:05.901547+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:06.177363+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:06.177814+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:06.178320+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:06.231392+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:06.386051+00:00", "trade", 15.39, 1110.0]
["2026-09-10T15:02:06.386096+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:02:06.386099+00:00", "trade", 15.39, 40.0]
["2026-09-10T15:02:06.386102+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:02:06.386110+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:06.386114+00:00", "trade", 15.39, 1900.0]
["2026-09-10T15:02:06.386117+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:02:06.386120+00:00", "trade", 15.39, 180.0]
["2026-09-10T15:02:06.386126+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:02:06.386126+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:02:06.386168+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:02:06.386187+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:02:06.386187+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:02:06.386192+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:02:06.386192+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:02:06.386195+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:06.386195+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:06.386285+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:02:06.386310+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:06.386310+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:06.386310+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:06.386325+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:06.386330+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:06.386340+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:06.386355+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:06.386394+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:02:06.386481+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386501+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386506+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386516+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386536+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386561+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386567+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:06.386571+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386572+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:02:06.386696+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386696+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386716+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386767+00:00", "trade", 15.385, 19.0]
["2026-09-10T15:02:06.386776+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386779+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:02:06.386781+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386791+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386833+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:02:06.386882+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386896+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:02:06.386917+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.386983+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.387122+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.387122+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.387157+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.387162+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.387358+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.387438+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.387598+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.387879+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.388054+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:02:06.388066+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:02:06.388073+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:06.388073+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:06.388076+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:02:06.388076+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:06.388080+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.388081+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:06.388081+00:00", "trade", 15.4, 89.0]
["2026-09-10T15:02:06.388087+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:02:06.388087+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:06.388116+00:00", "trade", 15.4, 700.0]
["2026-09-10T15:02:06.388116+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:06.388120+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:02:06.388120+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:02:06.388123+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:02:06.388123+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:06.388135+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:02:06.388337+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:06.388340+00:00", "trade", 15.4, 180.0]
["2026-09-10T15:02:06.388342+00:00", "trade", 15.4, 20.0]
["2026-09-10T15:02:06.388348+00:00", "trade", 15.4, 94.0]
["2026-09-10T15:02:06.388348+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:02:06.388348+00:00", "trade", 15.4, 29.0]
["2026-09-10T15:02:06.388666+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.388681+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.388711+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.388711+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.388811+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.388841+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.388967+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.389001+00:00", "trade", 15.4, 1100.0]
["2026-09-10T15:02:06.389363+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.389668+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.389718+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.389784+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.390160+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.391112+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.420893+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.420893+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.420893+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.420893+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.495621+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.523598+00:00", "trade", 15.4, 5.0]
["2026-09-10T15:02:06.558971+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.559969+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.560294+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.560294+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.560294+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.560415+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.560731+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.696368+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.719508+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.781657+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:02:06.814372+00:00", "trade", 15.39, 880.0]
["2026-09-10T15:02:06.831233+00:00", "trade", 15.395, 240.0]
["2026-09-10T15:02:06.847475+00:00", "trade", 15.39, 534.0]
["2026-09-10T15:02:06.854632+00:00", "trade", 15.4, 151.0]
["2026-09-10T15:02:06.854677+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:02:06.854695+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:02:06.855188+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:02:06.855213+00:00", "trade", 15.4, 99.0]
["2026-09-10T15:02:06.855219+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:06.855219+00:00", "trade", 15.4, 27.0]
["2026-09-10T15:02:06.855221+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:06.855225+00:00", "trade", 15.4, 63.0]
["2026-09-10T15:02:06.855387+00:00", "trade", 15.4, 600.0]
["2026-09-10T15:02:06.855592+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.855632+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.855691+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:06.855793+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.855993+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.856154+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.856474+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.856474+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.859872+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.860354+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.860394+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:06.929086+00:00", "trade", 15.4, 137.0]
["2026-09-10T15:02:06.929643+00:00", "trade", 15.4, 163.0]
["2026-09-10T15:02:06.929643+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:02:06.929646+00:00", "trade", 15.4, 237.0]
["2026-09-10T15:02:06.929784+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:06.929784+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:06.929794+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:06.929864+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:06.929884+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:06.929899+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:06.930014+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.930200+00:00", "trade", 15.4, 98.0]
["2026-09-10T15:02:06.930415+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.930611+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.930696+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.930736+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.930736+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.930766+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.930766+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.930882+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.931172+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.932059+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.932535+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.933152+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.933618+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.934300+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.960748+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.960748+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:06.960748+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:07.033676+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:07.034598+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:07.073349+00:00", "trade", 15.4, 123.0]
["2026-09-10T15:02:07.462767+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:07.462787+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:07.462806+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:07.463416+00:00", "trade", 15.402, 3148.0]
["2026-09-10T15:02:07.463429+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:07.463434+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:07.463830+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:07.488799+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:07.762273+00:00", "trade", 15.4, 4918.0]
["2026-09-10T15:02:07.855678+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:07.855718+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:07.957327+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:02:07.957378+00:00", "trade", 15.405, 4500.0]
["2026-09-10T15:02:07.958708+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:08.084830+00:00", "trade", 15.405, 1.0]
["2026-09-10T15:02:08.156563+00:00", "trade", 15.405, 1013.0]
["2026-09-10T15:02:09.247094+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:10.075875+00:00", "trade", 15.3904, 326.0]
["2026-09-10T15:02:10.158394+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:02:10.448242+00:00", "trade", 15.402, 100.0]
["2026-09-10T15:02:10.469488+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:10.486710+00:00", "trade", 15.405, 2.0]
["2026-09-10T15:02:10.488053+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:11.065442+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:11.081645+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:11.622744+00:00", "trade", 15.405, 9000.0]
["2026-09-10T15:02:11.626141+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:11.626502+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.129349+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.130296+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.521635+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:02:12.521638+00:00", "trade", 15.405, 953.0]
["2026-09-10T15:02:12.521641+00:00", "trade", 15.41, 47.0]
["2026-09-10T15:02:12.521668+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:12.521828+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.521903+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.522304+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.522304+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.522304+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.522755+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.522755+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.523522+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.526790+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.527236+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:12.572880+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:02:12.572883+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:02:12.576203+00:00", "trade", 15.405, 19.0]
["2026-09-10T15:02:12.576299+00:00", "trade", 15.405, 62.0]
["2026-09-10T15:02:12.576392+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:02:12.586709+00:00", "trade", 15.405, 81.0]
["2026-09-10T15:02:12.593596+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:02:12.615139+00:00", "trade", 15.405, 181.0]
["2026-09-10T15:02:12.659513+00:00", "trade", 15.405, 50.0]
["2026-09-10T15:02:13.660628+00:00", "trade", 15.41, 573.0]
["2026-09-10T15:02:13.881609+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:13.881645+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:13.881649+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:13.881689+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:13.882516+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:13.882667+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:13.882983+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:13.886546+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:14.579679+00:00", "trade", 15.386, 9.0]
["2026-09-10T15:02:14.685778+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:14.966835+00:00", "trade", 15.405, 10.0]
["2026-09-10T15:02:14.969921+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:02:14.969981+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:02:14.970393+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:02:14.970829+00:00", "trade", 15.405, 569.0]
["2026-09-10T15:02:14.994508+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:14.997039+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:14.997141+00:00", "trade", 15.405, 238.0]
["2026-09-10T15:02:15.104415+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.104470+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.104525+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.104565+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.104566+00:00", "trade", 15.41, 20.0]
["2026-09-10T15:02:15.104611+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:02:15.104690+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.104725+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.104731+00:00", "trade", 15.41, 253.0]
["2026-09-10T15:02:15.104735+00:00", "trade", 15.41, 2.0]
["2026-09-10T15:02:15.104735+00:00", "trade", 15.41, 45.0]
["2026-09-10T15:02:15.104735+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.104741+00:00", "trade", 15.41, 800.0]
["2026-09-10T15:02:15.104745+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.104891+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.105116+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.105196+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.105272+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.105342+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.105372+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.105412+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.105552+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.105753+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.105793+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.105823+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.105833+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.106114+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.107005+00:00", "trade", 15.405, 152.0]
["2026-09-10T15:02:15.107227+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:15.114920+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.115115+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.448864+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.449371+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.449371+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.620182+00:00", "trade", 15.405, 163.0]
["2026-09-10T15:02:15.642746+00:00", "trade", 15.405, 1.0]
["2026-09-10T15:02:15.671379+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.684580+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:15.814108+00:00", "trade", 15.4036, 1.0]
["2026-09-10T15:02:15.890240+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:16.035265+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:16.036177+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:16.044181+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:16.368408+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.231798+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.232444+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.305285+00:00", "trade", 15.4099, 1.0]
["2026-09-10T15:02:17.386325+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.386832+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.387298+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.403567+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.729527+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.731156+00:00", "trade", 15.405, 4200.0]
["2026-09-10T15:02:17.731688+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.732415+00:00", "trade", 15.4007, 50.0]
["2026-09-10T15:02:17.732610+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.732610+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756060+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756065+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756073+00:00", "trade", 15.41, 20.0]
["2026-09-10T15:02:17.756073+00:00", "trade", 15.41, 80.0]
["2026-09-10T15:02:17.756082+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:17.756095+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756100+00:00", "trade", 15.41, 800.0]
["2026-09-10T15:02:17.756101+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756121+00:00", "trade", 15.41, 180.0]
["2026-09-10T15:02:17.756121+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:17.756124+00:00", "trade", 15.41, 420.0]
["2026-09-10T15:02:17.756141+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756151+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:02:17.756151+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:02:17.756151+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756175+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:02:17.756181+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756211+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:02:17.756226+00:00", "trade", 15.41, 6.0]
["2026-09-10T15:02:17.756226+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756259+00:00", "trade", 15.41, 12.0]
["2026-09-10T15:02:17.756265+00:00", "trade", 15.41, 170.0]
["2026-09-10T15:02:17.756271+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756306+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756338+00:00", "trade", 15.41, 800.0]
["2026-09-10T15:02:17.756341+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:02:17.756341+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756344+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:17.756346+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756415+00:00", "trade", 15.41, 29.0]
["2026-09-10T15:02:17.756461+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756471+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756496+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:17.756503+00:00", "trade", 15.41, 79.0]
["2026-09-10T15:02:17.756511+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756522+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756532+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756537+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756537+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756547+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756562+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756582+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756582+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756637+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756657+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756662+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756667+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:17.756682+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.756686+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:17.756777+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.756802+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.756802+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.756807+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.756852+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.756883+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.756898+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757053+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757118+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757123+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757178+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757293+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757298+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757333+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757414+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757414+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757454+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757534+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757539+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757574+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757579+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.757654+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.758135+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.758376+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.758777+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.758777+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.759895+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.760415+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:02:17.765578+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.789345+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.789345+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.789350+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.945356+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.945797+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:17.946198+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.116092+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.116573+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.117014+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.209729+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:02:18.210081+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.210121+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.210126+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.210126+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.210161+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.210166+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.210201+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.210281+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.210602+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.757183+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.995160+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.995370+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.995696+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.995766+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.996207+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.996217+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.997450+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.998467+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:18.998538+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:19.123395+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:19.152717+00:00", "trade", 15.4189, 650.0]
["2026-09-10T15:02:19.191316+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:19.400454+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:19.400915+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:19.400920+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:19.446123+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:19.473142+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:19.486594+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:19.596736+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:19.759985+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:19.926200+00:00", "trade", 15.415, 8900.0]
["2026-09-10T15:02:19.956710+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:02:20.216356+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:20.272991+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:20.459883+00:00", "trade", 15.415, 4500.0]
["2026-09-10T15:02:20.556244+00:00", "trade", 15.415, 4500.0]
["2026-09-10T15:02:20.604740+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:20.610099+00:00", "trade", 15.3869, 28.0]
["2026-09-10T15:02:20.653625+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:02:20.653661+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:02:20.653838+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:02:20.663945+00:00", "trade", 15.415, 416.0]
["2026-09-10T15:02:20.695511+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:20.798406+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:20.798877+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.155281+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.155311+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.161240+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.161676+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.177925+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.178371+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.229703+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.229903+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.256434+00:00", "trade", 15.415, 8.0]
["2026-09-10T15:02:21.887438+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.894996+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.895397+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.895698+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.895758+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.895803+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.896233+00:00", "trade", 15.41, 1000.0]
["2026-09-10T15:02:21.896375+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.896435+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.896453+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:02:21.896545+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.896801+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.896838+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:02:21.896881+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.896911+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.896937+00:00", "trade", 15.41, 2250.0]
["2026-09-10T15:02:21.896946+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.896961+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.897217+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:21.897220+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:21.897231+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:02:21.897332+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:21.897357+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:21.897397+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:21.897400+00:00", "trade", 15.41, 49.0]
["2026-09-10T15:02:21.897402+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:21.897412+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:02:21.897424+00:00", "trade", 15.41, 1300.0]
["2026-09-10T15:02:21.897432+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:21.897432+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:21.897442+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:21.897442+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:21.897447+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:21.897457+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:21.897467+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:21.897472+00:00", "trade", 15.41, 56.0]
["2026-09-10T15:02:21.897472+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897472+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:21.897475+00:00", "trade", 15.41, 140.0]
["2026-09-10T15:02:21.897562+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897567+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897567+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897572+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897582+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897582+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897592+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897602+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897642+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897728+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897748+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897798+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.897843+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.898043+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.898080+00:00", "trade", 15.41, 322.0]
["2026-09-10T15:02:21.898083+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.898114+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.898114+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.898140+00:00", "trade", 15.41, 2.0]
["2026-09-10T15:02:21.898159+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.898204+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.898239+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.898244+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.898665+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.901672+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.901782+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.901868+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.902760+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.903121+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.904804+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.929213+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:21.997671+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.017235+00:00", "trade", 15.41, 20.0]
["2026-09-10T15:02:22.085349+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.980951+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.980981+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:22.980985+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:22.980986+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.980990+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:22.980990+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:22.980993+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:22.980993+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:22.980996+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:22.980999+00:00", "trade", 15.41, 800.0]
["2026-09-10T15:02:22.981036+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981042+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981046+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981046+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981056+00:00", "trade", 15.41, 20.0]
["2026-09-10T15:02:22.981081+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981092+00:00", "trade", 15.41, 51.0]
["2026-09-10T15:02:22.981170+00:00", "trade", 15.41, 60.0]
["2026-09-10T15:02:22.981176+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981181+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981234+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:22.981240+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:22.981243+00:00", "trade", 15.41, 700.0]
["2026-09-10T15:02:22.981246+00:00", "trade", 15.41, 800.0]
["2026-09-10T15:02:22.981250+00:00", "trade", 15.41, 682.0]
["2026-09-10T15:02:22.981250+00:00", "trade", 15.41, 1900.0]
["2026-09-10T15:02:22.981255+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:02:22.981255+00:00", "trade", 15.41, 118.0]
["2026-09-10T15:02:22.981255+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:02:22.981262+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981267+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:02:22.981267+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981272+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981277+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:02:22.981277+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981282+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:02:22.981282+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981282+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981337+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981337+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981347+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981348+00:00", "trade", 15.41, 81.0]
["2026-09-10T15:02:22.981352+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981387+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981397+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:22.981420+00:00", "trade", 15.41, 700.0]
["2026-09-10T15:02:22.981587+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:22.981603+00:00", "trade", 15.405, 19.0]
["2026-09-10T15:02:22.981607+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:22.981627+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:22.981637+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:22.981643+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:22.981647+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:22.981683+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:22.981778+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:22.981828+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:22.981847+00:00", "trade", 15.41, 11.0]
["2026-09-10T15:02:22.982024+00:00", "trade", 15.41, 15.0]
["2026-09-10T15:02:22.982030+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:02:22.982179+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:22.982229+00:00", "trade", 15.41, 104.0]
["2026-09-10T15:02:22.982229+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:22.984970+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:22.985266+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:23.004597+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:23.006652+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:23.026209+00:00", "trade", 15.41, 40.0]
["2026-09-10T15:02:23.062111+00:00", "trade", 15.41, 322.0]
["2026-09-10T15:02:23.350290+00:00", "trade", 15.41, 25.0]
["2026-09-10T15:02:23.372708+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:02:23.767274+00:00", "trade", 15.41, 9000.0]
["2026-09-10T15:02:24.097394+00:00", "trade", 15.41, 322.0]
["2026-09-10T15:02:24.115526+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:24.115601+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:24.115646+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:24.115646+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:24.296618+00:00", "trade", 15.41, 9000.0]
["2026-09-10T15:02:24.297866+00:00", "trade", 15.4118, 57.0]
["2026-09-10T15:02:24.750155+00:00", "trade", 15.41, 120.0]
["2026-09-10T15:02:24.959725+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:02:24.959825+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.959826+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:02:24.959826+00:00", "trade", 15.41, 6.0]
["2026-09-10T15:02:24.959906+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.959906+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.959946+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.959951+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.959986+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.959986+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.959996+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960001+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960267+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960557+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960597+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960798+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960838+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960838+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960873+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960873+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960873+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960918+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960983+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.960998+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.961079+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:24.961870+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:02:25.030088+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.033255+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:02:25.033255+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:02:25.033257+00:00", "trade", 15.405, 884.0]
["2026-09-10T15:02:25.033381+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.059007+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.059573+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.068955+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.211279+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.235976+00:00", "trade", 15.405, 829.0]
["2026-09-10T15:02:25.265070+00:00", "trade", 15.405, 837.0]
["2026-09-10T15:02:25.268011+00:00", "trade", 15.4093, 837.0]
["2026-09-10T15:02:25.312724+00:00", "trade", 15.4093, 837.0]
["2026-09-10T15:02:25.320344+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.320820+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.321862+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.324037+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.324365+00:00", "trade", 15.405, 837.0]
["2026-09-10T15:02:25.324554+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.400925+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.416928+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.475809+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.476205+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.576649+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.576694+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.577686+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.619997+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:25.653101+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:26.197897+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:26.198113+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:26.506246+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:26.893628+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:27.177819+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:27.526539+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:27.909170+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:27.910578+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:27.975869+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:28.001841+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:28.296181+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:28.371241+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:02:28.376212+00:00", "trade", 15.4077, 64.0]
["2026-09-10T15:02:28.589038+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:28.622538+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:28.633709+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:29.391488+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:29.418763+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:29.640270+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:29.770996+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:29.833131+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:02:29.932611+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:29.932674+00:00", "trade", 15.405, 249.0]
["2026-09-10T15:02:29.995917+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:30.025236+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:30.025297+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:02:30.376608+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:30.377369+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:30.434902+00:00", "trade", 15.405, 601.0]
["2026-09-10T15:02:30.435302+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:30.532346+00:00", "trade", 15.405, 37.0]
["2026-09-10T15:02:30.788383+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:30.788844+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:31.042412+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:31.042893+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:31.044211+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:31.044267+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:31.276529+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:31.377436+00:00", "trade", 15.3676, 28.0]
["2026-09-10T15:02:31.386737+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:31.386797+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:31.386807+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:31.550248+00:00", "trade", 15.405, 60.0]
["2026-09-10T15:02:31.948663+00:00", "trade", 15.4012, 1.0]
["2026-09-10T15:02:32.152822+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:02:32.152831+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:02:32.152910+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.152920+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.153707+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.154213+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.173815+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.174737+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.174737+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.268826+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.269037+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.269085+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:02:32.269088+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:02:32.269102+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.269172+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.269177+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.269643+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.269688+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.269758+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.269919+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.269959+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.270134+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.270605+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.272600+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.289936+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.289976+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.323289+00:00", "trade", 15.4, 414.0]
["2026-09-10T15:02:32.323712+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.326273+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:32.701213+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:02:32.811419+00:00", "trade", 15.4, 99.0]
["2026-09-10T15:02:32.866956+00:00", "trade", 15.405, 99.0]
["2026-09-10T15:02:33.040102+00:00", "trade", 15.4064, 1.0]
["2026-09-10T15:02:33.224209+00:00", "trade", 15.4001, 54.0]
["2026-09-10T15:02:33.225242+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:33.478674+00:00", "trade", 15.4001, 1000.0]
["2026-09-10T15:02:33.858193+00:00", "trade", 15.405, 21.0]
["2026-09-10T15:02:33.858735+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:33.858794+00:00", "trade", 15.405, 800.0]
["2026-09-10T15:02:33.858805+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:33.858845+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:33.859291+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:33.859417+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:33.859773+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:33.904213+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:33.918382+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:34.037125+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:34.057232+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:34.671563+00:00", "trade", 15.4033, 20.0]
["2026-09-10T15:02:34.776589+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:34.787882+00:00", "trade", 15.405, 9618.0]
["2026-09-10T15:02:34.788463+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:35.595388+00:00", "trade", 15.405, 3400.0]
["2026-09-10T15:02:35.646318+00:00", "trade", 15.4001, 50.0]
["2026-09-10T15:02:35.647232+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:35.656794+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:35.661636+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:35.804842+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:36.287344+00:00", "trade", 15.4064, 7.0]
["2026-09-10T15:02:36.790593+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:36.790718+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:36.791009+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:36.791024+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:36.826694+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:36.826694+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:37.014516+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:37.037841+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:37.550672+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:37.552882+00:00", "trade", 15.4, 6500.0]
["2026-09-10T15:02:37.562367+00:00", "trade", 15.405, 954.0]
["2026-09-10T15:02:37.562926+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:37.563402+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:37.576603+00:00", "trade", 15.405, 177.0]
["2026-09-10T15:02:37.584743+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:37.585289+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:37.835064+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:37.916528+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:38.189308+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:38.455607+00:00", "trade", 15.4, 7.0]
["2026-09-10T15:02:38.455671+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:38.456503+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:38.456503+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:38.639320+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:38.678801+00:00", "trade", 15.405, 19.0]
["2026-09-10T15:02:39.692372+00:00", "trade", 15.4001, 30.0]
["2026-09-10T15:02:40.003538+00:00", "trade", 15.405, 829.0]
["2026-09-10T15:02:40.024831+00:00", "trade", 15.405, 837.0]
["2026-09-10T15:02:40.085408+00:00", "trade", 15.4001, 837.0]
["2026-09-10T15:02:40.088800+00:00", "trade", 15.405, 837.0]
["2026-09-10T15:02:40.128086+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:40.128110+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:02:40.128607+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:40.150976+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:40.435528+00:00", "trade", 15.3988, 38.0]
["2026-09-10T15:02:40.449860+00:00", "trade", 15.4001, 837.0]
["2026-09-10T15:02:40.669665+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:02:40.775015+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:02:40.775027+00:00", "trade", 15.4, 440.0]
["2026-09-10T15:02:40.775030+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:02:40.775051+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775066+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775070+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:02:40.775070+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:40.775073+00:00", "trade", 15.4, 1100.0]
["2026-09-10T15:02:40.775075+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:40.775075+00:00", "trade", 15.4, 318.0]
["2026-09-10T15:02:40.775078+00:00", "trade", 15.4, 116.0]
["2026-09-10T15:02:40.775081+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775136+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775141+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775151+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775151+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775156+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775222+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775226+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775251+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775251+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775319+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:02:40.775322+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:02:40.775325+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:02:40.775349+00:00", "trade", 15.4, 250.0]
["2026-09-10T15:02:40.775392+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775417+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775424+00:00", "trade", 15.4, 94.0]
["2026-09-10T15:02:40.775428+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:02:40.775428+00:00", "trade", 15.4, 600.0]
["2026-09-10T15:02:40.775433+00:00", "trade", 15.4, 676.0]
["2026-09-10T15:02:40.775537+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775647+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:02:40.775657+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.775943+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.775948+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.776098+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.776098+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.776127+00:00", "trade", 15.395, 549.0]
["2026-09-10T15:02:40.776163+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.776179+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.776259+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.776334+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.776379+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.776379+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.776379+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.776539+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.776680+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.776735+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.777176+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.777256+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.777817+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.778775+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.780178+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.808415+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:40.808415+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.080984+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.081029+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.081144+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.081991+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.082422+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.085790+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.308621+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.507439+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.507489+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.508176+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.508637+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.873935+00:00", "trade", 15.3939, 1.0]
["2026-09-10T15:02:41.961800+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:41.962627+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:42.037866+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:42.089830+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:42.097388+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:42.111852+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:42.205921+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:42.206403+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:42.206843+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:42.311718+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:42.312555+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:42.314996+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:42.315477+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:43.039300+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:43.039806+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:43.039896+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:43.040452+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:43.040523+00:00", "trade", 15.39, 414.0]
["2026-09-10T15:02:43.041114+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:43.096952+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:02:43.097412+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:02:43.097415+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:02:43.097419+00:00", "trade", 15.39, 65.0]
["2026-09-10T15:02:43.097472+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:02:43.097508+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:43.097520+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:02:43.097526+00:00", "trade", 15.39, 8.0]
["2026-09-10T15:02:43.097609+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:43.097624+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:43.097634+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:43.097638+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:02:43.097639+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:43.097641+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:02:43.097641+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:02:43.097649+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:43.097650+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:02:43.097669+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:43.097679+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:43.097694+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:43.097694+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:43.097759+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:43.097804+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:02:43.098010+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.098155+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.098250+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.098275+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.098290+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.098365+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.098365+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.098370+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.098451+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.098516+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.098606+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.098882+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.099529+00:00", "trade", 15.385, 2000.0]
["2026-09-10T15:02:43.100881+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.101648+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.102450+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.103052+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.109179+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:02:43.112198+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.116090+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:02:43.129384+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.129384+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.534794+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:43.591053+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:44.942309+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.021879+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:02:45.022179+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:02:45.022351+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:02:45.022745+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.022801+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.022801+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.022821+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.022904+00:00", "trade", 15.38, 24.0]
["2026-09-10T15:02:45.022921+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.022921+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.022921+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.022921+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.022941+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.023302+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.024239+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.038553+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.038949+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.039390+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.095572+00:00", "trade", 15.3801, 3400.0]
["2026-09-10T15:02:45.096820+00:00", "trade", 15.3997, 52.0]
["2026-09-10T15:02:45.325110+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.325641+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.372147+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.372362+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.374858+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.375510+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:45.679032+00:00", "trade", 15.38, 414.0]
["2026-09-10T15:02:45.786979+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:46.584132+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:46.994117+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:47.160443+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:47.161360+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:47.291650+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:47.300810+00:00", "trade", 15.385, 66.0]
["2026-09-10T15:02:47.301848+00:00", "trade", 15.385, 2.0]
["2026-09-10T15:02:47.314640+00:00", "trade", 15.385, 134.0]
["2026-09-10T15:02:47.330759+00:00", "trade", 15.385, 54.0]
["2026-09-10T15:02:47.387669+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:47.388200+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:47.395388+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:02:47.479721+00:00", "trade", 15.3802, 1.0]
["2026-09-10T15:02:47.480299+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:47.804331+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:47.804982+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:02:47.807324+00:00", "trade", 15.38, 265.0]
["2026-09-10T15:02:47.807324+00:00", "trade", 15.38, 488.0]
["2026-09-10T15:02:47.807360+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:02:47.807363+00:00", "trade", 15.38, 2200.0]
["2026-09-10T15:02:47.807363+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:02:47.807366+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:02:47.807372+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:02:47.807610+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:02:47.807613+00:00", "trade", 15.38, 9.0]
["2026-09-10T15:02:47.807613+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:02:47.807616+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:02:47.807619+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:02:47.807628+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:02:47.807637+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:02:47.807641+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:02:47.807646+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:02:47.807646+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:02:47.807659+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:02:47.807697+00:00", "trade", 15.38, 551.0]
["2026-09-10T15:02:47.807709+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:02:47.807709+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:02:47.807712+00:00", "trade", 15.38, 9.0]
["2026-09-10T15:02:47.807712+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:02:47.807724+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:02:47.807724+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:02:47.807727+00:00", "trade", 15.38, 20.0]
["2026-09-10T15:02:47.807729+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:02:47.807757+00:00", "trade", 15.38, 58.0]
["2026-09-10T15:02:47.807761+00:00", "trade", 15.38, 3300.0]
["2026-09-10T15:02:47.807785+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:02:47.807789+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.807799+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.807839+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.807869+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.807874+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.807949+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.807959+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.807969+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.807974+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.808010+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.808305+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.808305+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.808330+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.808420+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.808506+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.808527+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:02:47.808566+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:02:47.808581+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.808626+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.808861+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.809328+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.809784+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.811543+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.812911+00:00", "trade", 15.375, 5.0]
["2026-09-10T15:02:47.813141+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.813542+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.840577+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.840577+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.917134+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.932581+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.933468+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.933583+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:47.933984+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.011529+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.011597+00:00", "trade", 15.37, 414.0]
["2026-09-10T15:02:48.011678+00:00", "trade", 15.37, 700.0]
["2026-09-10T15:02:48.011779+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.012210+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.012291+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.188329+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.478617+00:00", "trade", 15.37, 163.0]
["2026-09-10T15:02:48.479001+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.479021+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.479076+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.479242+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.479242+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.479242+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.479522+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.479638+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.482600+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.502527+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:02:48.503129+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.503129+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.503169+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.503650+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.505088+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.519785+00:00", "trade", 15.3701, 15.0]
["2026-09-10T15:02:48.519906+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:02:48.520375+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.520465+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.520856+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.520871+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.529737+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.549123+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.579861+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.673850+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.916563+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:48.917490+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.086153+00:00", "trade", 15.375, 2600.0]
["2026-09-10T15:02:49.086236+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.086878+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.087520+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.096481+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.155090+00:00", "trade", 15.38, 10000.0]
["2026-09-10T15:02:49.155662+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.156148+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.156178+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.156213+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.156218+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.156604+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.157100+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.449396+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.484940+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:49.705801+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:50.610534+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:50.839965+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:50.840006+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:50.840086+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:50.840086+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:50.840527+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:50.845649+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:50.845649+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.115642+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.115662+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.115662+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.115677+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.175945+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.175990+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.243606+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.244218+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.267453+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.355177+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.715744+00:00", "trade", 15.375, 34.0]
["2026-09-10T15:02:51.718576+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.718852+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.773873+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.785636+00:00", "trade", 15.37, 1125.0]
["2026-09-10T15:02:51.792887+00:00", "trade", 15.37, 24.0]
["2026-09-10T15:02:51.793350+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.793380+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.799384+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:02:51.877842+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:02:51.877845+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:02:51.877866+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.877876+00:00", "trade", 15.37, 35.0]
["2026-09-10T15:02:51.877881+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:02:51.877881+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:02:51.877887+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:02:51.877887+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:02:51.877887+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:02:51.877911+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.877921+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.877926+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.877941+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.877961+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.877961+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.877966+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.877991+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.878001+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.878056+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.878056+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.878061+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.878096+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.878104+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:02:51.878104+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:02:51.878106+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.878106+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.878110+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:02:51.878110+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:02:51.878126+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.878176+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.878367+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.878422+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:02:51.878467+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.878537+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.878688+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.878728+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.878823+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.878983+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.879254+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.879896+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.880758+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.881098+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.882507+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.905872+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.911075+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.911115+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:51.980009+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.085254+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.323486+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.324494+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.856264+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.862259+00:00", "trade", 15.36, 16.0]
["2026-09-10T15:02:52.862304+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.863106+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.863171+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.863291+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.863562+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.934290+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.942033+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.995235+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:52.995270+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.995706+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.997465+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:52.999767+00:00", "trade", 15.36, 362.0]
["2026-09-10T15:02:53.000026+00:00", "trade", 15.36, 363.0]
["2026-09-10T15:02:53.004584+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.007017+00:00", "trade", 15.36, 18.0]
["2026-09-10T15:02:53.007017+00:00", "trade", 15.36, 9.0]
["2026-09-10T15:02:53.007020+00:00", "trade", 15.36, 73.0]
["2026-09-10T15:02:53.007029+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:02:53.007042+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.007044+00:00", "trade", 15.36, 18.0]
["2026-09-10T15:02:53.007048+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.007051+00:00", "trade", 15.36, 700.0]
["2026-09-10T15:02:53.007051+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.007054+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.007065+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:02:53.007078+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:02:53.007078+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.007080+00:00", "trade", 15.36, 182.0]
["2026-09-10T15:02:53.007084+00:00", "trade", 15.36, 400.0]
["2026-09-10T15:02:53.007095+00:00", "trade", 15.36, 9.0]
["2026-09-10T15:02:53.007110+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.007396+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.007539+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.007588+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.007620+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.007664+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.007670+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.007710+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.007910+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.007950+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.007966+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.007966+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.007968+00:00", "trade", 15.36, 627.0]
["2026-09-10T15:02:53.007971+00:00", "trade", 15.36, 218.0]
["2026-09-10T15:02:53.007971+00:00", "trade", 15.36, 32.0]
["2026-09-10T15:02:53.007973+00:00", "trade", 15.36, 23.0]
["2026-09-10T15:02:53.007990+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.008265+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:02:53.008265+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.008271+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.008301+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.008512+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.008605+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:02:53.008635+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:02:53.008667+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.008832+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.008913+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.009083+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.009138+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.009138+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.009218+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.009384+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.009449+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.015914+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.032019+00:00", "trade", 15.3605, 2000.0]
["2026-09-10T15:02:53.093707+00:00", "trade", 15.3938, 21.0]
["2026-09-10T15:02:53.164634+00:00", "trade", 15.3937, 200.0]
["2026-09-10T15:02:53.497028+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.497030+00:00", "trade", 15.36, 165.0]
["2026-09-10T15:02:53.497082+00:00", "trade", 15.36, 83.0]
["2026-09-10T15:02:53.497088+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:02:53.497088+00:00", "trade", 15.36, 17.0]
["2026-09-10T15:02:53.497130+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.497135+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.497135+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.497215+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.497711+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.497711+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.497791+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.497791+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.497831+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.497831+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.498077+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.498077+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.498192+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.498232+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.498548+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.501871+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.533526+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.551033+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.560129+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.570574+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.571416+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.591424+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.753354+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.753354+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.768230+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.968586+00:00", "trade", 15.365, 6400.0]
["2026-09-10T15:02:53.969624+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:53.970105+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.095108+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.425474+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.439096+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.528925+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.625821+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.626317+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.701065+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.802486+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.803253+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.803454+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.804697+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.805138+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.805418+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.805579+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.807218+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.807699+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.808536+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.808736+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.809338+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.809779+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:54.812996+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:55.116950+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:55.427820+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:55.743996+00:00", "trade", 15.365, 1.0]
["2026-09-10T15:02:55.746563+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:56.376046+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:56.376487+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:56.376969+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:56.476641+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:56.487432+00:00", "trade", 15.365, 20.0]
["2026-09-10T15:02:56.850400+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:56.850882+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:57.123722+00:00", "trade", 15.3677, 3.0]
["2026-09-10T15:02:57.124747+00:00", "trade", 15.365, 21.0]
["2026-09-10T15:02:57.247490+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:57.251650+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:57.542613+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:57.542613+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:57.543184+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:57.614770+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:57.615347+00:00", "trade", 15.365, 891.0]
["2026-09-10T15:02:57.615410+00:00", "trade", 15.365, 234.0]
["2026-09-10T15:02:57.701992+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:57.938315+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:57.938876+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.304401+00:00", "trade", 15.3933, 100.0]
["2026-09-10T15:02:59.416078+00:00", "trade", 15.365, 800.0]
["2026-09-10T15:02:59.417161+00:00", "trade", 15.37, 492.0]
["2026-09-10T15:02:59.417756+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.417756+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.418117+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.418423+00:00", "trade", 15.365, 700.0]
["2026-09-10T15:02:59.418904+00:00", "trade", 15.365, 211.0]
["2026-09-10T15:02:59.418994+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.419269+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.420174+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:02:59.746393+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.746402+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.746411+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.746411+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:02:59.746414+00:00", "trade", 15.365, 493.0]
["2026-09-10T15:02:59.746420+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.746429+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.746429+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.746432+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:02:59.746432+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:02:59.746721+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.746724+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:02:59.746919+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.746967+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.747006+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.747505+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.747641+00:00", "trade", 15.3721, 50.0]
["2026-09-10T15:02:59.754822+00:00", "trade", 15.3603, 108507.0]
["2026-09-10T15:02:59.754858+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.755094+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.755120+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.755126+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.755700+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.755705+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.755715+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.755745+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.755745+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.755750+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.755750+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.755750+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.755772+00:00", "trade", 15.365, 1192.0]
["2026-09-10T15:02:59.755785+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.755825+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.756064+00:00", "trade", 15.3607, 118.0]
["2026-09-10T15:02:59.757464+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.757905+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.758016+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.758386+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.766072+00:00", "trade", 15.365, 600.0]
["2026-09-10T15:02:59.781014+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:02:59.781998+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:02:59.989768+00:00", "trade", 15.365, 4200.0]
["2026-09-10T15:02:59.995927+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:00.127906+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:00.149541+00:00", "trade", 15.365, 9000.0]
["2026-09-10T15:03:00.157958+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:03:00.158022+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:03:00.158127+00:00", "trade", 15.365, 4500.0]
["2026-09-10T15:03:00.171680+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:00.173199+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:00.174497+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:00.175499+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:00.195532+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:00.467634+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:00.584202+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:00.789330+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:01.008281+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:01.234827+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:03:01.433132+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:01.534133+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:01.534193+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:01.535125+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:01.779401+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:02.271538+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:02.280004+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:03:02.459651+00:00", "trade", 15.3667, 2.0]
["2026-09-10T15:03:02.511043+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:02.511885+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:02.511960+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:02.512922+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:02.582738+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:02.582909+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:03.122682+00:00", "trade", 15.3857, 2.0]
["2026-09-10T15:03:03.584693+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:03.585630+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:03.629404+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:03.629605+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:03.657745+00:00", "trade", 15.365, 400.0]
["2026-09-10T15:03:03.658363+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:03.658424+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:04.330178+00:00", "trade", 15.365, 50.0]
["2026-09-10T15:03:04.771342+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:04.772054+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:04.772535+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:05.095669+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:05.096561+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:05.203559+00:00", "trade", 15.37, 2250.0]
["2026-09-10T15:03:05.494944+00:00", "trade", 15.3847, 19.0]
["2026-09-10T15:03:05.766574+00:00", "trade", 15.37, 10.0]
["2026-09-10T15:03:05.766576+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:05.767538+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:05.787060+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:05.849400+00:00", "trade", 15.36, 26.0]
["2026-09-10T15:03:06.213016+00:00", "trade", 15.3667, 50.0]
["2026-09-10T15:03:06.223608+00:00", "trade", 15.3843, 2.0]
["2026-09-10T15:03:06.224263+00:00", "trade", 15.3705, 1.0]
["2026-09-10T15:03:06.225293+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.225295+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:03:06.225295+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:03:06.225302+00:00", "trade", 15.37, 43.0]
["2026-09-10T15:03:06.225307+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:03:06.225307+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:03:06.225310+00:00", "trade", 15.37, 57.0]
["2026-09-10T15:03:06.225316+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:03:06.225358+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:03:06.225382+00:00", "trade", 15.37, 20.0]
["2026-09-10T15:03:06.225391+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:03:06.225406+00:00", "trade", 15.37, 43.0]
["2026-09-10T15:03:06.225547+00:00", "trade", 15.37, 489.0]
["2026-09-10T15:03:06.225554+00:00", "trade", 15.37, 2700.0]
["2026-09-10T15:03:06.225554+00:00", "trade", 15.37, 2.0]
["2026-09-10T15:03:06.225556+00:00", "trade", 15.37, 12.0]
["2026-09-10T15:03:06.225559+00:00", "trade", 15.37, 188.0]
["2026-09-10T15:03:06.225574+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:03:06.225709+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.225724+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.225724+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.225725+00:00", "trade", 15.37, 611.0]
["2026-09-10T15:03:06.225725+00:00", "trade", 15.37, 46.0]
["2026-09-10T15:03:06.225830+00:00", "trade", 15.37, 443.0]
["2026-09-10T15:03:06.225905+00:00", "trade", 15.37, 54.0]
["2026-09-10T15:03:06.225905+00:00", "trade", 15.37, 46.0]
["2026-09-10T15:03:06.225914+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.226004+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.226089+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.226134+00:00", "trade", 15.37, 700.0]
["2026-09-10T15:03:06.226325+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.226425+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.226450+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.226761+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.227117+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.227842+00:00", "trade", 15.37, 240.0]
["2026-09-10T15:03:06.236058+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.756732+00:00", "trade", 15.365, 500.0]
["2026-09-10T15:03:06.772754+00:00", "trade", 15.36, 8500.0]
["2026-09-10T15:03:06.775527+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.776109+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.778058+00:00", "trade", 15.365, 700.0]
["2026-09-10T15:03:06.787020+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:06.835868+00:00", "trade", 15.365, 4.0]
["2026-09-10T15:03:06.901030+00:00", "trade", 15.365, 4700.0]
["2026-09-10T15:03:06.902281+00:00", "trade", 15.3651, 51.0]
["2026-09-10T15:03:07.210478+00:00", "trade", 15.3699, 2600.0]
["2026-09-10T15:03:07.221602+00:00", "trade", 15.365, 388.0]
["2026-09-10T15:03:07.246047+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:03:07.246092+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:07.303318+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:03:07.555917+00:00", "trade", 15.3699, 50.0]
["2026-09-10T15:03:07.630371+00:00", "trade", 15.3699, 1000.0]
["2026-09-10T15:03:07.697142+00:00", "trade", 15.37, 10.0]
["2026-09-10T15:03:07.697161+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:03:07.697171+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:03:07.697186+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:03:07.697191+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:03:07.697216+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:03:07.697281+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:03:07.697306+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:03:07.697446+00:00", "trade", 15.37, 66.0]
["2026-09-10T15:03:07.697449+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:03:07.697449+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:03:07.697487+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:03:07.697572+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:03:07.697572+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:03:07.697587+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:03:07.697622+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:03:07.697624+00:00", "trade", 15.37, 454.0]
["2026-09-10T15:03:07.697624+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:03:07.697626+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:03:07.697768+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.697928+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698048+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698048+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698088+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698128+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698248+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698248+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698248+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698288+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698317+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:03:07.698329+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698329+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698359+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698393+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:03:07.698411+00:00", "trade", 15.375, 52.0]
["2026-09-10T15:03:07.698449+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698514+00:00", "trade", 15.375, 108.0]
["2026-09-10T15:03:07.698524+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698845+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.698862+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:03:07.698970+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.699005+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.699125+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.699231+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.699606+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.701581+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.705381+00:00", "trade", 15.375, 7500.0]
["2026-09-10T15:03:07.728736+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.745070+00:00", "trade", 15.375, 709.0]
["2026-09-10T15:03:07.797795+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.797825+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.815094+00:00", "trade", 15.3751, 1.0]
["2026-09-10T15:03:07.913122+00:00", "trade", 15.3799, 9618.0]
["2026-09-10T15:03:07.948990+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.949366+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.950439+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.951611+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.952047+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:07.979577+00:00", "trade", 15.375, 1900.0]
["2026-09-10T15:03:08.075202+00:00", "trade", 15.38, 15.0]
["2026-09-10T15:03:08.078929+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:08.079250+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:08.079691+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:08.108031+00:00", "trade", 15.375, 9500.0]
["2026-09-10T15:03:08.258041+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:08.336526+00:00", "trade", 15.375, 9000.0]
["2026-09-10T15:03:08.359113+00:00", "trade", 15.3799, 9000.0]
["2026-09-10T15:03:08.359447+00:00", "trade", 15.37, 8000.0]
["2026-09-10T15:03:08.360361+00:00", "trade", 15.376, 54.0]
["2026-09-10T15:03:09.043380+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:09.454882+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:03:09.455897+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:09.455902+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:09.459811+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:03:09.820586+00:00", "trade", 15.375, 9500.0]
["2026-09-10T15:03:09.917993+00:00", "trade", 15.375, 9500.0]
["2026-09-10T15:03:10.637038+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:10.743148+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:03:10.743151+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:10.743978+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:10.744291+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:03:12.348438+00:00", "trade", 15.3785, 100.0]
["2026-09-10T15:03:12.940574+00:00", "trade", 15.3746, 150.0]
["2026-09-10T15:03:13.839353+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:03:14.345203+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:14.345995+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:14.514445+00:00", "trade", 15.38, 4500.0]
["2026-09-10T15:03:14.516234+00:00", "trade", 15.375, 1600.0]
["2026-09-10T15:03:14.556843+00:00", "trade", 15.375, 4500.0]
["2026-09-10T15:03:14.742959+00:00", "trade", 15.375, 344.0]
["2026-09-10T15:03:14.862523+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:03:14.865061+00:00", "trade", 15.375, 12.0]
["2026-09-10T15:03:15.777725+00:00", "trade", 15.3737, 150.0]
["2026-09-10T15:03:16.055950+00:00", "trade", 15.375, 9000.0]
["2026-09-10T15:03:16.072770+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:16.073286+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:16.668114+00:00", "trade", 15.375, 1000.0]
["2026-09-10T15:03:16.669362+00:00", "trade", 15.3747, 50.0]
["2026-09-10T15:03:17.021428+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:03:17.038836+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:03:17.668246+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:03:17.668276+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:03:17.668276+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:17.684376+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:17.862429+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:17.862710+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:19.139591+00:00", "trade", 15.375, 50.0]
["2026-09-10T15:03:19.140526+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:19.361859+00:00", "trade", 15.38, 9000.0]
["2026-09-10T15:03:19.592477+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:19.592913+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:19.675677+00:00", "trade", 15.375, 592.0]
["2026-09-10T15:03:19.676338+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:03:19.683017+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:03:19.694825+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:19.695547+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:19.756323+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:03:19.906925+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:19.907376+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:19.907812+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:19.908253+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:19.938722+00:00", "trade", 15.375, 4.0]
["2026-09-10T15:03:19.939089+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:03:19.945357+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.223557+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:20.225120+00:00", "trade", 15.375, 13.0]
["2026-09-10T15:03:20.355282+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.355297+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.355297+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.355327+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.355327+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.355347+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.355352+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.355358+00:00", "trade", 15.38, 11.0]
["2026-09-10T15:03:20.355363+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:20.355367+00:00", "trade", 15.38, 6.0]
["2026-09-10T15:03:20.355392+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.355443+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.355603+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.355904+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.355924+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.355949+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.356004+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.356039+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.356315+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:20.649377+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:21.149914+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:21.149915+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:03:21.149934+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:21.149936+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:03:21.149969+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:21.149972+00:00", "trade", 15.38, 125.0]
["2026-09-10T15:03:21.150011+00:00", "trade", 15.38, 126.0]
["2026-09-10T15:03:21.150029+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:21.150029+00:00", "trade", 15.38, 25.0]
["2026-09-10T15:03:21.150029+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:21.150032+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:21.150053+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:03:21.150065+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:03:21.150540+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:21.150573+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:21.178031+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:21.285492+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:21.741263+00:00", "trade", 15.3822, 700.0]
["2026-09-10T15:03:22.130470+00:00", "trade", 15.375, 4000.0]
["2026-09-10T15:03:22.151427+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:22.151863+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:22.283532+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:22.283812+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:22.283972+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:22.548061+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:22.548071+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:22.563988+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:22.578058+00:00", "trade", 15.38, 630.0]
["2026-09-10T15:03:22.589661+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:03:22.589664+00:00", "trade", 15.38, 1248.0]
["2026-09-10T15:03:22.589666+00:00", "trade", 15.38, 153.0]
["2026-09-10T15:03:22.589669+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:03:22.589672+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:03:22.589675+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:22.589696+00:00", "trade", 15.38, 274.0]
["2026-09-10T15:03:22.589700+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:03:22.589702+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:03:22.589705+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589706+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:22.589709+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:22.589709+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:22.589770+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589805+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589805+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589810+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589815+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589815+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589821+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589840+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589850+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589865+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589877+00:00", "trade", 15.38, 74.0]
["2026-09-10T15:03:22.589880+00:00", "trade", 15.38, 1100.0]
["2026-09-10T15:03:22.589881+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589883+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:03:22.589886+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:03:22.589937+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:03:22.589981+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589991+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:22.589996+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590046+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590046+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590056+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590106+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590111+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590176+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590207+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:03:22.590246+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590271+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:03:22.590271+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590346+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:22.590417+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590447+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590472+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590567+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590647+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590728+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590743+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590873+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590903+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590928+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.590993+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.591028+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.591189+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.591329+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.592627+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.592647+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.593088+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.593654+00:00", "trade", 15.38, 60.0]
["2026-09-10T15:03:22.593730+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.593910+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.594309+00:00", "trade", 15.385, 1100.0]
["2026-09-10T15:03:22.594324+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:03:22.594752+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.597271+00:00", "trade", 15.38, 1100.0]
["2026-09-10T15:03:22.598626+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.599433+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:03:22.599439+00:00", "trade", 15.385, 493.0]
["2026-09-10T15:03:22.599442+00:00", "trade", 15.385, 407.0]
["2026-09-10T15:03:22.603216+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:03:22.603216+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:03:22.620198+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.620694+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.620699+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.622248+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.623480+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.623937+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.670553+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.670994+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.690510+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.730600+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.731066+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.731533+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.803158+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.850531+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.850531+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:22.851007+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:23.236737+00:00", "trade", 15.381, 2000.0]
["2026-09-10T15:03:23.237336+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:23.350456+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:23.351252+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:23.497059+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:23.497677+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:03:23.497866+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:23.498832+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:03:23.499018+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:03:23.500059+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:03:23.501144+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:23.501590+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:23.636100+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:23.863858+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.037949+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:03:24.037949+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:03:24.037998+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:03:24.038000+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:03:24.038003+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:03:24.038042+00:00", "trade", 15.385, 850.0]
["2026-09-10T15:03:24.038758+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:03:24.039281+00:00", "trade", 15.385, 700.0]
["2026-09-10T15:03:24.040358+00:00", "trade", 15.385, 953.0]
["2026-09-10T15:03:24.041721+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.042237+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:03:24.043759+00:00", "trade", 15.385, 953.0]
["2026-09-10T15:03:24.045118+00:00", "trade", 15.385, 785.0]
["2026-09-10T15:03:24.047653+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:03:24.062415+00:00", "trade", 15.385, 1300.0]
["2026-09-10T15:03:24.067607+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.067648+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.067648+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.067688+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.067808+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.067808+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.068029+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.068089+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.068530+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.068530+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.068926+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.070088+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.080694+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.081130+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.102416+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:03:24.102447+00:00", "trade", 15.385, 775.0]
["2026-09-10T15:03:24.102480+00:00", "trade", 15.385, 417.0]
["2026-09-10T15:03:24.102567+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:03:24.102585+00:00", "trade", 15.385, 33.0]
["2026-09-10T15:03:24.103097+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.103301+00:00", "trade", 15.385, 2041.0]
["2026-09-10T15:03:24.103373+00:00", "trade", 15.385, 755.0]
["2026-09-10T15:03:24.103578+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.103979+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.104260+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.105683+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.105808+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.108410+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.109823+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.150189+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.153713+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.153838+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.155477+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.252267+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.252788+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.267891+00:00", "trade", 15.385, 9000.0]
["2026-09-10T15:03:24.268871+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.268912+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.269032+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.269072+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.269112+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.269139+00:00", "trade", 15.3819, 57.0]
["2026-09-10T15:03:24.270751+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.271192+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.336613+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.336813+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.433853+00:00", "trade", 15.382, 1900.0]
["2026-09-10T15:03:24.597900+00:00", "trade", 15.3838, 2800.0]
["2026-09-10T15:03:24.794523+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.794803+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.797525+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.836454+00:00", "trade", 15.385, 8000.0]
["2026-09-10T15:03:24.837059+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.837455+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.837936+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.838367+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:24.896101+00:00", "trade", 15.385, 12.0]
["2026-09-10T15:03:25.055168+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:25.055664+00:00", "trade", 15.38, 390.0]
["2026-09-10T15:03:25.055697+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:25.055700+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:03:25.055712+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:25.055716+00:00", "trade", 15.38, 5.0]
["2026-09-10T15:03:25.055719+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.055734+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:25.055746+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:03:25.055748+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:03:25.055752+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:03:25.055752+00:00", "trade", 15.38, 1000.0]
["2026-09-10T15:03:25.055758+00:00", "trade", 15.38, 160.0]
["2026-09-10T15:03:25.055758+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:25.055763+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:25.055764+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.055772+00:00", "trade", 15.38, 90.0]
["2026-09-10T15:03:25.055789+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.055804+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.055809+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.055840+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.055880+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.055885+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.055893+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:25.055895+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.055900+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.055935+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.055940+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.055960+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.056015+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:25.056080+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056090+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056286+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056356+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056411+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056411+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056411+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056491+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056496+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056566+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056611+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056641+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056687+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056772+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.056772+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.057075+00:00", "trade", 15.375, 534.0]
["2026-09-10T15:03:25.057243+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.058330+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.058766+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.060691+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.060731+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.061814+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.061849+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.076012+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.087294+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.087901+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.087901+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.198825+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.269077+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.315051+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.443593+00:00", "trade", 15.375, 6600.0]
["2026-09-10T15:03:25.823376+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.953341+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:25.963104+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.013973+00:00", "trade", 15.375, 4500.0]
["2026-09-10T15:03:26.037847+00:00", "trade", 15.38, 8.0]
["2026-09-10T15:03:26.038769+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.055935+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.111327+00:00", "trade", 15.38, 2.0]
["2026-09-10T15:03:26.111798+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.112229+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.156690+00:00", "trade", 15.375, 4500.0]
["2026-09-10T15:03:26.348585+00:00", "trade", 15.38, 117.0]
["2026-09-10T15:03:26.348633+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:03:26.348652+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:03:26.349544+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.349589+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.349804+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.356109+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.603312+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.603774+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.682608+00:00", "trade", 15.3838, 17.0]
["2026-09-10T15:03:26.705908+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:26.706593+00:00", "trade", 15.375, 600.0]
["2026-09-10T15:03:26.706704+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.709008+00:00", "trade", 15.375, 5.0]
["2026-09-10T15:03:26.774735+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:26.950223+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:27.021127+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:27.417490+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:27.690254+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:27.759229+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:27.759710+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:28.061388+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:28.150334+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:28.269052+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:28.354185+00:00", "trade", 15.375, 66.0]
["2026-09-10T15:03:28.908980+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:28.983247+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:29.016897+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:29.099258+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:29.176582+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:29.372928+00:00", "trade", 15.3767, 50.0]
["2026-09-10T15:03:29.376518+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:29.726887+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:29.728150+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:29.819151+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:29.819542+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:29.995953+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:30.890674+00:00", "trade", 15.3837, 200.0]
["2026-09-10T15:03:31.093043+00:00", "trade", 15.375, 50.0]
["2026-09-10T15:03:31.395503+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:31.395588+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:31.395613+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:31.395628+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:31.395909+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:31.396009+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:31.396465+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:31.582305+00:00", "trade", 15.38, 1100.0]
["2026-09-10T15:03:31.582308+00:00", "trade", 15.38, 1082.0]
["2026-09-10T15:03:31.582404+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:03:31.582410+00:00", "trade", 15.38, 99.0]
["2026-09-10T15:03:31.582413+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:03:31.582587+00:00", "trade", 15.38, 64.0]
["2026-09-10T15:03:31.582590+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:03:31.582671+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:31.582671+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:31.582675+00:00", "trade", 15.38, 34.0]
["2026-09-10T15:03:31.582680+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:31.582680+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:03:31.582754+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:31.582759+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:31.582762+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:03:31.582764+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:31.582765+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:03:31.582804+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:31.582834+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:31.582904+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:31.582919+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:31.582924+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:31.582959+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.582995+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583019+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583019+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583019+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583024+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583100+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583160+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583170+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583195+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583195+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583260+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583400+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583475+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583525+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583596+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583596+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583651+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583724+00:00", "trade", 15.38, 340.0]
["2026-09-10T15:03:31.583766+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583826+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.583926+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:03:31.584012+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.584072+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.584448+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.586162+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.586478+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.586653+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.587966+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.588755+00:00", "trade", 15.38, 140.0]
["2026-09-10T15:03:31.615732+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.615742+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.616218+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:31.835555+00:00", "trade", 15.3837, 250.0]
["2026-09-10T15:03:32.187368+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.187568+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.187603+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.188044+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.188726+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.240388+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:03:32.240641+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:03:32.240692+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:03:32.240848+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:03:32.241291+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.241426+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.241461+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.241532+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.241902+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.287426+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.584431+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:03:32.585438+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:03:32.652079+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.750102+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.750107+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.817237+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:32.817648+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:33.579054+00:00", "trade", 15.3828, 93.0]
["2026-09-10T15:03:33.579651+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:33.677254+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:33.851669+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:33.851709+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:33.913134+00:00", "trade", 15.385, 6501.0]
["2026-09-10T15:03:33.916580+00:00", "trade", 15.3801, 2999.0]
["2026-09-10T15:03:33.917170+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:33.917611+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:34.138160+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:03:34.368038+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:34.610755+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:34.837710+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:34.837710+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:35.135108+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:35.138231+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:35.139221+00:00", "trade", 15.385, 296.0]
["2026-09-10T15:03:35.139804+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:35.140205+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:35.141047+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:35.193870+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:03:35.195115+00:00", "trade", 15.3802, 50.0]
["2026-09-10T15:03:35.212738+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:35.692901+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:35.708573+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:35.776645+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:35.777953+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:35.778409+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:35.778409+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:36.041380+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:36.044939+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:36.220943+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:36.221384+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:36.486503+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:03:36.486560+00:00", "trade", 15.385, 75.0]
["2026-09-10T15:03:36.655622+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:37.591630+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:37.834964+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:37.845232+00:00", "trade", 15.3721, 10.0]
["2026-09-10T15:03:38.215413+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:03:38.516626+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:38.517102+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:38.632823+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:38.632863+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:38.632903+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:38.632983+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:38.633329+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:38.633329+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:38.633374+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:38.733292+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:39.031836+00:00", "trade", 15.385, 50.0]
["2026-09-10T15:03:39.174125+00:00", "trade", 15.3833, 10.0]
["2026-09-10T15:03:39.175264+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:39.306020+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:39.306401+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:39.306481+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:39.306997+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:39.307348+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:39.570805+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:39.570845+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:39.574008+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:39.584673+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:39.745321+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.399611+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:03:40.785842+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.786048+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.786103+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.786825+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.786900+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.786925+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.821723+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.825913+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.825963+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.826013+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.828308+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.828935+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.829015+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.829200+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.830859+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:40.930692+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:41.123872+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:41.124353+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:41.708981+00:00", "trade", 15.385, 50.0]
["2026-09-10T15:03:42.165892+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.166889+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.166889+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.167330+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.171223+00:00", "trade", 15.38, 24.0]
["2026-09-10T15:03:42.171696+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.201376+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:42.524799+00:00", "trade", 15.385, 7500.0]
["2026-09-10T15:03:42.525412+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.525768+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.527773+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:03:42.528470+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.528846+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.529287+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.542613+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:03:42.543931+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.550166+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.555995+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.661972+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.662910+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.688866+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.688927+00:00", "trade", 15.385, 9500.0]
["2026-09-10T15:03:42.689498+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.689779+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.689954+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.690004+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.993737+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.994388+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.994599+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:42.994920+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:43.005946+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:43.015604+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:43.015609+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:43.324945+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:43.325421+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:43.364175+00:00", "trade", 15.38, 67.0]
["2026-09-10T15:03:43.365236+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:43.563477+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:03:43.563480+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:43.563486+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:43.563501+00:00", "trade", 15.38, 146.0]
["2026-09-10T15:03:43.563501+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:43.563507+00:00", "trade", 15.38, 17.0]
["2026-09-10T15:03:43.563507+00:00", "trade", 15.38, 65.0]
["2026-09-10T15:03:43.563507+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:43.563629+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:43.563721+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:43.563724+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:43.563728+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:43.563789+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:43.563804+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:43.563809+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:43.563809+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:43.563819+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:43.563874+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:43.563879+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:43.563899+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:43.564029+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:43.564087+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:43.564139+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:43.564144+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.564225+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.564265+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.564345+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.564465+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.564626+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.564666+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.564786+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.564826+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.564946+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.565690+00:00", "trade", 15.375, 2600.0]
["2026-09-10T15:03:43.566024+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.567106+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.583791+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.596707+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.596707+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.596707+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:43.981758+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.123334+00:00", "trade", 15.37, 10.0]
["2026-09-10T15:03:44.124207+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.124248+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.124257+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.124368+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.124408+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.124413+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.124628+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.124764+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.126287+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.127686+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.172262+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.175860+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.185646+00:00", "trade", 15.3714, 238.0]
["2026-09-10T15:03:44.286489+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.287702+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.407898+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.446351+00:00", "trade", 15.3714, 1.0]
["2026-09-10T15:03:44.446950+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.464277+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.490604+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:44.508417+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:45.268992+00:00", "trade", 15.3819, 7.0]
["2026-09-10T15:03:45.361931+00:00", "trade", 15.3819, 11.0]
["2026-09-10T15:03:45.366998+00:00", "trade", 15.3713, 7.0]
["2026-09-10T15:03:45.376110+00:00", "trade", 15.375, 5.0]
["2026-09-10T15:03:45.658023+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:45.658103+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:45.661466+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:48.343460+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:48.343460+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:48.343479+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:48.343479+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:48.343915+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:48.375987+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.037030+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.037030+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.037085+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.054044+00:00", "trade", 15.375, 60.0]
["2026-09-10T15:03:49.054047+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:49.054065+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:49.054888+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.060187+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:49.061567+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:03:49.062385+00:00", "trade", 15.375, 369.0]
["2026-09-10T15:03:49.088042+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:49.089769+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:49.109122+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.109182+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.109249+00:00", "trade", 15.375, 696.0]
["2026-09-10T15:03:49.109277+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.109989+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.112490+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.113733+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.385189+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.385870+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:49.422442+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:50.114239+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:50.114244+00:00", "trade", 15.375, 20.0]
["2026-09-10T15:03:50.115196+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:50.310897+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:50.373421+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:50.373546+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:50.373777+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:50.373832+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:50.496544+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:50.770475+00:00", "trade", 15.3837, 100.0]
["2026-09-10T15:03:51.347897+00:00", "trade", 15.375, 2800.0]
["2026-09-10T15:03:51.347965+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:51.348912+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:51.349148+00:00", "trade", 15.3759, 66.0]
["2026-09-10T15:03:51.560325+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:51.560325+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:51.752317+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:51.753245+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:51.916879+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:51.918117+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:52.040057+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:52.151632+00:00", "trade", 15.38, 2466.0]
["2026-09-10T15:03:52.395638+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:52.447858+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:52.602140+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:52.630482+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:52.693578+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.167657+00:00", "trade", 15.3714, 100.0]
["2026-09-10T15:03:53.794773+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:03:53.794829+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.795420+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.795711+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.795751+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.796007+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.796016+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.796072+00:00", "trade", 15.38, 452.0]
["2026-09-10T15:03:53.796427+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.796463+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.796469+00:00", "trade", 15.38, 35.0]
["2026-09-10T15:03:53.796472+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:53.796768+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.796805+00:00", "trade", 15.38, 82.0]
["2026-09-10T15:03:53.796809+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:03:53.796809+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:53.796817+00:00", "trade", 15.38, 2.0]
["2026-09-10T15:03:53.796818+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.796844+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.796849+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.796854+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.796899+00:00", "trade", 15.38, 24.0]
["2026-09-10T15:03:53.796994+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.797009+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.797028+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:03:53.797029+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.797031+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:53.797031+00:00", "trade", 15.38, 92.0]
["2026-09-10T15:03:53.797034+00:00", "trade", 15.38, 24.0]
["2026-09-10T15:03:53.797043+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:03:53.797054+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.797079+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.797079+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.797088+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:53.797092+00:00", "trade", 15.38, 220.0]
["2026-09-10T15:03:53.797094+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:03:53.797109+00:00", "trade", 15.38, 775.0]
["2026-09-10T15:03:53.797112+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:53.797115+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:03:53.797121+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:03:53.797124+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:03:53.797128+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:53.797157+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:53.797157+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:53.797166+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:03:53.797166+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:03:53.797249+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.797260+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:03:53.797294+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:53.797325+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:53.797334+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:53.797350+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:53.797385+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:53.797440+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:53.797440+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:53.797465+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797465+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797470+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797485+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797505+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797511+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797511+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797515+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797520+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797530+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:03:53.797560+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:03:53.797560+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797701+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797726+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797731+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797731+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797731+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797731+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797736+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797753+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:03:53.797819+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:53.797911+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797936+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797936+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797951+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797991+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.797991+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.798016+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.798111+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.798111+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.798152+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.798152+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.798192+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.798272+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.798309+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:53.798352+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.798381+00:00", "trade", 15.3799, 50.0]
["2026-09-10T15:03:53.798547+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.798628+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.799951+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.799956+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.800512+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.800512+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.801870+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.802756+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:03:53.839044+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:53.839049+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:54.215685+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:54.318264+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:54.641829+00:00", "trade", 15.385, 1000.0]
["2026-09-10T15:03:55.452880+00:00", "trade", 15.385, 53.0]
["2026-09-10T15:03:55.631585+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:55.632041+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:56.052762+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:57.608691+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:57.803735+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:58.065504+00:00", "trade", 15.385, 50.0]
["2026-09-10T15:03:58.195482+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:58.196339+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:58.196409+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:58.196780+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:58.197061+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:58.197141+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:58.406339+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:58.406399+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:58.406900+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:58.407507+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:59.280035+00:00", "trade", 15.3814, 15.0]
["2026-09-10T15:03:59.280459+00:00", "trade", 15.3831, 89.0]
["2026-09-10T15:03:59.281036+00:00", "trade", 15.3833, 275.0]
["2026-09-10T15:03:59.281358+00:00", "trade", 15.3793, 37.0]
["2026-09-10T15:03:59.281427+00:00", "trade", 15.3811, 29.0]
["2026-09-10T15:03:59.281655+00:00", "trade", 15.3788, 8.0]
["2026-09-10T15:03:59.281755+00:00", "trade", 15.382, 11521.0]
["2026-09-10T15:03:59.281833+00:00", "trade", 15.384, 475.0]
["2026-09-10T15:03:59.281875+00:00", "trade", 15.3831, 88.0]
["2026-09-10T15:03:59.363642+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:59.364399+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:59.799816+00:00", "trade", 15.385, 350.0]
["2026-09-10T15:03:59.799821+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:59.800783+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:59.800783+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:59.801264+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:59.851438+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:59.908479+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:59.908895+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:03:59.995973+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:00.368102+00:00", "trade", 15.388, 4.0]
["2026-09-10T15:04:00.368725+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:00.369166+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:00.373686+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:00.373726+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:00.375010+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:00.541335+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:04:00.541781+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:00.542263+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:01.074510+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:01.076078+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:01.098938+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:01.098962+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:01.099003+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:01.099454+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:01.514020+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:01.556732+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:04:02.482398+00:00", "trade", 15.3801, 9618.0]
["2026-09-10T15:04:02.483649+00:00", "trade", 15.3807, 100.0]
["2026-09-10T15:04:02.555554+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:02.555905+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:02.556025+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:02.556792+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:04:02.558133+00:00", "trade", 15.38, 2.0]
["2026-09-10T15:04:02.577717+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:03.124263+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:03.424128+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:04:04.130528+00:00", "trade", 15.39, 8.0]
["2026-09-10T15:04:04.594968+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:04:04.631424+00:00", "trade", 15.385, 10.0]
["2026-09-10T15:04:05.196700+00:00", "trade", 15.3812, 49.0]
["2026-09-10T15:04:05.259665+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:05.259695+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:05.260457+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:05.262958+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:05.532645+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:06.352661+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:09.040704+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:09.249545+00:00", "trade", 15.39, 175.0]
["2026-09-10T15:04:09.250721+00:00", "trade", 15.385, 3.0]
["2026-09-10T15:04:09.535507+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:09.782695+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:09.783166+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:09.828393+00:00", "trade", 15.3877, 1.0]
["2026-09-10T15:04:10.536903+00:00", "trade", 15.385, 1000.0]
["2026-09-10T15:04:10.670944+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:11.465739+00:00", "trade", 15.3707, 100.0]
["2026-09-10T15:04:12.661426+00:00", "trade", 15.3788, 1.0]
["2026-09-10T15:04:12.727774+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:13.434456+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:13.568686+00:00", "trade", 15.3793, 30.0]
["2026-09-10T15:04:13.847930+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:14.814416+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:14.814771+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:14.814821+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:14.815303+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:15.002724+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:15.035577+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:15.161492+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:15.313699+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:15.453975+00:00", "trade", 15.385, 439.0]
["2026-09-10T15:04:15.510422+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:15.510487+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:15.511129+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:15.568320+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:15.615557+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:15.690866+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:15.690947+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:16.691594+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:04:17.691874+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:17.692956+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:17.913989+00:00", "trade", 15.39, 3.0]
["2026-09-10T15:04:17.913998+00:00", "trade", 15.385, 3.0]
["2026-09-10T15:04:18.571723+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:18.587731+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:18.588077+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:18.588162+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:18.588222+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:18.588753+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:18.589004+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:18.599228+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:04:18.604042+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:04:18.604047+00:00", "trade", 15.38, 1183.0]
["2026-09-10T15:04:18.604047+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:04:18.604050+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:04:18.604053+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:04:18.604053+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:04:18.604053+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:04:18.604059+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:04:18.604063+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:04:18.604071+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:04:18.604074+00:00", "trade", 15.38, 2.0]
["2026-09-10T15:04:18.604113+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:04:18.604125+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:04:18.604203+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:04:18.604212+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:04:18.604245+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:04:18.604256+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:04:18.604263+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:04:18.604276+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:04:18.604340+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:04:18.604376+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.604376+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.604381+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.604431+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.604441+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.604471+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.604526+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.604751+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.605022+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.605052+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.605097+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.605288+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.605493+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.605558+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.605632+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.606090+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.606811+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.607092+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.607974+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.608368+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:04:18.608410+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.608856+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.609849+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.611420+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.611422+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.614671+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.616906+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.617772+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.620093+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.622457+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.623812+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.624694+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.629021+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.635051+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.635505+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.636141+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.636146+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.637607+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.651927+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.651993+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.652664+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.653172+00:00", "trade", 15.3805, 50.0]
["2026-09-10T15:04:18.659619+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:18.660259+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:18.678546+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:04:18.692160+00:00", "trade", 15.375, 600.0]
["2026-09-10T15:04:19.447876+00:00", "trade", 15.3811, 29.0]
["2026-09-10T15:04:19.838010+00:00", "trade", 15.3812, 10.0]
["2026-09-10T15:04:20.127736+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:20.128222+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:20.561105+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:04:20.682155+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:04:20.939473+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:20.971038+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:20.974491+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:20.980826+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:20.981643+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:21.378624+00:00", "trade", 15.3812, 13.0]
["2026-09-10T15:04:21.661612+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:21.661662+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:21.662384+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:21.662649+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:21.663085+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.091204+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.150956+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:04:22.151013+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:04:22.151112+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.151167+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.151485+00:00", "trade", 15.38, 836.0]
["2026-09-10T15:04:22.151500+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:04:22.151500+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:04:22.151503+00:00", "trade", 15.38, 229.0]
["2026-09-10T15:04:22.151528+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.151683+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.151984+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.152004+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.152194+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.152736+00:00", "trade", 15.3784, 54.0]
["2026-09-10T15:04:22.155001+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.155688+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.156907+00:00", "trade", 15.375, 20.0]
["2026-09-10T15:04:22.157928+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.159559+00:00", "trade", 15.375, 800.0]
["2026-09-10T15:04:22.162128+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.162208+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.401072+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.401137+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:22.673278+00:00", "trade", 15.3813, 100.0]
["2026-09-10T15:04:22.703879+00:00", "trade", 15.375, 1800.0]
["2026-09-10T15:04:22.705169+00:00", "trade", 15.3767, 51.0]
["2026-09-10T15:04:22.756705+00:00", "trade", 15.3812, 100.0]
["2026-09-10T15:04:22.829084+00:00", "trade", 15.3812, 100.0]
["2026-09-10T15:04:22.910239+00:00", "trade", 15.3812, 100.0]
["2026-09-10T15:04:23.132112+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:23.132743+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:23.133204+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:23.428221+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:23.550202+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:23.550658+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:23.858964+00:00", "trade", 15.375, 3.0]
["2026-09-10T15:04:24.193495+00:00", "trade", 15.375, 51.0]
["2026-09-10T15:04:24.497203+00:00", "trade", 15.3712, 100.0]
["2026-09-10T15:04:24.550387+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:24.550863+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:24.550903+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:24.551339+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:24.551339+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:24.551770+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:24.675465+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:24.706919+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:24.777859+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:25.855037+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:25.855513+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:25.856004+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:25.856004+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:25.856476+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:25.856476+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:25.859653+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:25.860129+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:25.860570+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.057800+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.057865+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.059774+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.216031+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.217645+00:00", "trade", 15.375, 1300.0]
["2026-09-10T15:04:26.219159+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.220983+00:00", "trade", 15.375, 12.0]
["2026-09-10T15:04:26.304236+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.314677+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:04:26.314686+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.314710+00:00", "trade", 15.37, 102.0]
["2026-09-10T15:04:26.315037+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.315468+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.315959+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.315959+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.316027+00:00", "trade", 15.375, 125.0]
["2026-09-10T15:04:26.316328+00:00", "trade", 15.375, 125.0]
["2026-09-10T15:04:26.317157+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.320439+00:00", "trade", 15.375, 250.0]
["2026-09-10T15:04:26.320619+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.320689+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:04:26.320698+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.320701+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.320755+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:04:26.320773+00:00", "trade", 15.375, 260.0]
["2026-09-10T15:04:26.320818+00:00", "trade", 15.375, 680.0]
["2026-09-10T15:04:26.320836+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:04:26.320839+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:04:26.320842+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:04:26.320842+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:04:26.320845+00:00", "trade", 15.37, 313.0]
["2026-09-10T15:04:26.320896+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:04:26.320908+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:04:26.320956+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.320966+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.320986+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321056+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321082+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321202+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321232+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321232+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321239+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.321242+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321248+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.321287+00:00", "trade", 15.37, 25.0]
["2026-09-10T15:04:26.321305+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:26.321308+00:00", "trade", 15.375, 500.0]
["2026-09-10T15:04:26.321317+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321317+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321422+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.321432+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:04:26.321437+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321449+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:04:26.321453+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.321470+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.321476+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.321485+00:00", "trade", 15.37, 142.0]
["2026-09-10T15:04:26.321498+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.321516+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:04:26.321521+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:04:26.321533+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321534+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:04:26.321537+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:04:26.321540+00:00", "trade", 15.37, 241.0]
["2026-09-10T15:04:26.321548+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321553+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321609+00:00", "trade", 15.375, 800.0]
["2026-09-10T15:04:26.321646+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.321646+00:00", "trade", 15.37, 80.0]
["2026-09-10T15:04:26.321648+00:00", "trade", 15.37, 420.0]
["2026-09-10T15:04:26.321693+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:04:26.321702+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:04:26.321736+00:00", "trade", 15.375, 500.0]
["2026-09-10T15:04:26.321744+00:00", "trade", 15.375, 40.0]
["2026-09-10T15:04:26.321748+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321783+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321783+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321833+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321833+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.321834+00:00", "trade", 15.37, 20.0]
["2026-09-10T15:04:26.321849+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.321849+00:00", "trade", 15.37, 700.0]
["2026-09-10T15:04:26.321870+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:04:26.321874+00:00", "trade", 15.37, 20.0]
["2026-09-10T15:04:26.321874+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.321888+00:00", "trade", 15.37, 5.0]
["2026-09-10T15:04:26.321894+00:00", "trade", 15.375, 500.0]
["2026-09-10T15:04:26.321940+00:00", "trade", 15.3725, 100.0]
["2026-09-10T15:04:26.321976+00:00", "trade", 15.37, 20.0]
["2026-09-10T15:04:26.322009+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:04:26.322039+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322064+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322084+00:00", "trade", 15.3752, 54.0]
["2026-09-10T15:04:26.322099+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322119+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322162+00:00", "trade", 15.3728, 50.0]
["2026-09-10T15:04:26.322184+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322234+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322234+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322240+00:00", "trade", 15.37, 20.0]
["2026-09-10T15:04:26.322244+00:00", "trade", 15.37, 480.0]
["2026-09-10T15:04:26.322246+00:00", "trade", 15.37, 2500.0]
["2026-09-10T15:04:26.322246+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:04:26.322255+00:00", "trade", 15.37, 20.0]
["2026-09-10T15:04:26.322279+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322350+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322400+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322445+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322480+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322755+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322755+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322796+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.322800+00:00", "trade", 15.3759, 50.0]
["2026-09-10T15:04:26.323100+00:00", "trade", 15.3713, 50.0]
["2026-09-10T15:04:26.323152+00:00", "trade", 15.3722, 50.0]
["2026-09-10T15:04:26.323442+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.323522+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.323759+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.323759+00:00", "trade", 15.37, 1100.0]
["2026-09-10T15:04:26.323975+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:04:26.323975+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.324359+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.324399+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.324520+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.324810+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.324840+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.324921+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.332395+00:00", "trade", 15.37, 20.0]
["2026-09-10T15:04:26.350649+00:00", "trade", 15.37, 27.0]
["2026-09-10T15:04:26.351263+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.351674+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.351764+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.362166+00:00", "trade", 15.375, 20.0]
["2026-09-10T15:04:26.413062+00:00", "trade", 15.37, 80.0]
["2026-09-10T15:04:26.525028+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:26.525508+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.525528+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.525974+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.525974+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.526440+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:26.840722+00:00", "trade", 15.3799, 24.0]
["2026-09-10T15:04:26.841832+00:00", "trade", 15.372, 1.0]
["2026-09-10T15:04:26.842295+00:00", "trade", 15.3743, 4.0]
["2026-09-10T15:04:27.347130+00:00", "trade", 15.37, 180.0]
["2026-09-10T15:04:27.347311+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:27.347454+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:27.347725+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:27.347755+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:27.347775+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:27.347915+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:27.347960+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:27.350752+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:27.352511+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:27.815448+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:27.973003+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:04:28.485141+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:28.485150+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:04:28.485150+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:28.485154+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:28.485154+00:00", "trade", 15.37, 241.0]
["2026-09-10T15:04:28.485157+00:00", "trade", 15.37, 60.0]
["2026-09-10T15:04:28.485160+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:28.485162+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:28.485177+00:00", "trade", 15.37, 80.0]
["2026-09-10T15:04:28.485177+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:28.485231+00:00", "trade", 15.37, 99.0]
["2026-09-10T15:04:28.485234+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:04:28.485237+00:00", "trade", 15.37, 213.0]
["2026-09-10T15:04:28.485237+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:28.485247+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:04:28.485342+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:04:28.485347+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:04:28.485355+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:28.485359+00:00", "trade", 15.37, 900.0]
["2026-09-10T15:04:28.485359+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:28.485363+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:28.485363+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:04:28.485368+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:04:28.485398+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:04:28.485407+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:04:28.485418+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:04:28.485438+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:04:28.485443+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:04:28.485463+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485478+00:00", "trade", 15.37, 8.0]
["2026-09-10T15:04:28.485478+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485518+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485588+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485618+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485678+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485743+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485743+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485748+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485754+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485773+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485778+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485788+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485788+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485824+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485874+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.485954+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.486024+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.486064+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.486144+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.486184+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.486245+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.486345+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.486425+00:00", "trade", 15.3706, 51.0]
["2026-09-10T15:04:28.486488+00:00", "trade", 15.3711, 50.0]
["2026-09-10T15:04:28.486610+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.488085+00:00", "trade", 15.37, 8.0]
["2026-09-10T15:04:28.488625+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.490184+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.490264+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.490283+00:00", "trade", 15.365, 42.0]
["2026-09-10T15:04:28.491627+00:00", "trade", 15.365, 800.0]
["2026-09-10T15:04:28.497095+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.517714+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.517714+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.527464+00:00", "trade", 15.365, 1146.0]
["2026-09-10T15:04:28.586147+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:28.677873+00:00", "trade", 15.365, 34.0]
["2026-09-10T15:04:29.995998+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:30.584491+00:00", "trade", 15.365, 1125.0]
["2026-09-10T15:04:30.585186+00:00", "trade", 15.365, 529.0]
["2026-09-10T15:04:32.013709+00:00", "trade", 15.365, 2600.0]
["2026-09-10T15:04:32.014960+00:00", "trade", 15.3665, 62.0]
["2026-09-10T15:04:32.015026+00:00", "trade", 15.3664, 52.0]
["2026-09-10T15:04:32.015760+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:32.434341+00:00", "trade", 15.365, 1.0]
["2026-09-10T15:04:32.436837+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:04:32.556883+00:00", "trade", 15.365, 1013.0]
["2026-09-10T15:04:32.652480+00:00", "trade", 15.3664, 50.0]
["2026-09-10T15:04:33.391900+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:33.392261+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:33.855183+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:33.856085+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:34.020150+00:00", "trade", 15.365, 50.0]
["2026-09-10T15:04:34.021230+00:00", "trade", 15.365, 482.0]
["2026-09-10T15:04:34.116635+00:00", "trade", 15.3637, 50.0]
["2026-09-10T15:04:34.618043+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:34.618339+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:34.618349+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:34.625020+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:34.625306+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:34.626223+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:35.064295+00:00", "trade", 15.3827, 8.0]
["2026-09-10T15:04:35.198700+00:00", "trade", 15.3726, 46.0]
["2026-09-10T15:04:35.234139+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:35.298874+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:35.331737+00:00", "trade", 15.3827, 1.0]
["2026-09-10T15:04:35.434732+00:00", "trade", 15.3667, 50.0]
["2026-09-10T15:04:35.584433+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:35.589134+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:35.841682+00:00", "trade", 15.3646, 150.0]
["2026-09-10T15:04:36.025807+00:00", "trade", 15.365, 3700.0]
["2026-09-10T15:04:36.027055+00:00", "trade", 15.3683, 51.0]
["2026-09-10T15:04:36.653166+00:00", "trade", 15.3716, 100.0]
["2026-09-10T15:04:37.363322+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.367387+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.518752+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.523754+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.754062+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.754152+00:00", "trade", 15.365, 250.0]
["2026-09-10T15:04:37.757316+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:04:37.757405+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.757415+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.757460+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.758104+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:04:37.758197+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.758277+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.758678+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.758718+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.758718+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.759355+00:00", "trade", 15.3716, 50.0]
["2026-09-10T15:04:37.897010+00:00", "trade", 15.36, 50.0]
["2026-09-10T15:04:37.897604+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:37.897759+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:38.210903+00:00", "trade", 15.36, 50.0]
["2026-09-10T15:04:38.344135+00:00", "trade", 15.365, 5000.0]
["2026-09-10T15:04:38.344748+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:38.345383+00:00", "trade", 15.3649, 78.0]
["2026-09-10T15:04:38.345450+00:00", "trade", 15.3649, 67.0]
["2026-09-10T15:04:38.519804+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:38.605274+00:00", "trade", 15.36, 157.0]
["2026-09-10T15:04:38.605328+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:04:38.605641+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:04:38.605875+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:38.605875+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:38.606195+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:38.606195+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:38.620494+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:38.620494+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:38.627721+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:38.911011+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:39.680528+00:00", "trade", 15.36, 25.0]
["2026-09-10T15:04:39.680582+00:00", "trade", 15.36, 25.0]
["2026-09-10T15:04:39.878197+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:39.881515+00:00", "trade", 15.36, 7.0]
["2026-09-10T15:04:39.881960+00:00", "trade", 15.36, 6.0]
["2026-09-10T15:04:39.881987+00:00", "trade", 15.36, 377.0]
["2026-09-10T15:04:39.881987+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:04:39.881990+00:00", "trade", 15.36, 700.0]
["2026-09-10T15:04:39.881993+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:04:39.881993+00:00", "trade", 15.36, 9858.0]
["2026-09-10T15:04:39.882009+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:04:39.882011+00:00", "trade", 15.36, 9.0]
["2026-09-10T15:04:39.882017+00:00", "trade", 15.36, 80.0]
["2026-09-10T15:04:39.882017+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:04:39.882017+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:04:39.882023+00:00", "trade", 15.36, 160.0]
["2026-09-10T15:04:39.882023+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:04:39.882032+00:00", "trade", 15.36, 4642.0]
["2026-09-10T15:04:39.882037+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:04:39.882127+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:04:39.882127+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:04:39.882157+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:04:39.882187+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:04:39.882242+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:04:39.882242+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:04:39.882242+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:04:39.882252+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:04:39.882257+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:04:39.882277+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:04:39.882282+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:04:39.882287+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:04:39.882322+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:04:39.882603+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.882794+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.882794+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.882813+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.882813+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.882844+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:04:39.882869+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.882889+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.883009+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.883089+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.883129+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.883129+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.883169+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.883209+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.883265+00:00", "trade", 15.36, 81.0]
["2026-09-10T15:04:39.883325+00:00", "trade", 15.36, 69.0]
["2026-09-10T15:04:39.883370+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.883490+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.883490+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.883971+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.884187+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.885009+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.885009+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.890051+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.911482+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.915221+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:39.915221+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.382493+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.384292+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.384292+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.385134+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.464839+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.468197+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.569393+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.588671+00:00", "trade", 15.358, 1.0]
["2026-09-10T15:04:40.628207+00:00", "trade", 15.35, 54.0]
["2026-09-10T15:04:40.628734+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.631570+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.631651+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.883816+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.884056+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:40.957516+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:41.133530+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:41.267860+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:41.606074+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:04:41.618596+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:04:42.573562+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:42.931479+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:43.039677+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:43.467891+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:43.572520+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:43.963450+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:44.455397+00:00", "trade", 15.3721, 100.0]
["2026-09-10T15:04:44.478351+00:00", "trade", 15.3821, 100.0]
["2026-09-10T15:04:45.213414+00:00", "trade", 15.3821, 7.0]
["2026-09-10T15:04:45.214461+00:00", "trade", 15.355, 2.0]
["2026-09-10T15:04:45.877957+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:45.878438+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:46.235428+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:46.268045+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:46.370118+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:46.370599+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:47.205777+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:47.205777+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:47.206509+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:04:47.234970+00:00", "trade", 15.35, 46.0]
["2026-09-10T15:04:47.235352+00:00", "trade", 15.35, 320.0]
["2026-09-10T15:04:47.235361+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:04:47.235376+00:00", "trade", 15.35, 80.0]
["2026-09-10T15:04:47.235376+00:00", "trade", 15.35, 9.0]
["2026-09-10T15:04:47.235379+00:00", "trade", 15.35, 162.0]
["2026-09-10T15:04:47.235388+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:04:47.235388+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:04:47.235392+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:04:47.235392+00:00", "trade", 15.35, 80.0]
["2026-09-10T15:04:47.235394+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:04:47.235415+00:00", "trade", 15.35, 1.0]
["2026-09-10T15:04:47.235499+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:04:47.235530+00:00", "trade", 15.35, 9.0]
["2026-09-10T15:04:47.235535+00:00", "trade", 15.35, 160.0]
["2026-09-10T15:04:47.235535+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:04:47.235568+00:00", "trade", 15.35, 1.0]
["2026-09-10T15:04:47.235583+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:04:47.235604+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:04:47.235611+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:04:47.235803+00:00", "trade", 15.35, 236.0]
["2026-09-10T15:04:47.235803+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:04:47.235824+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:04:47.235834+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:04:47.235859+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:04:47.235859+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:04:47.235874+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:04:47.235884+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:04:47.235884+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:04:47.235904+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:04:47.235914+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.235954+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.235999+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236039+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236040+00:00", "trade", 15.355, 3.0]
["2026-09-10T15:04:47.236064+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236084+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236084+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236089+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236104+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236119+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236139+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236175+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236255+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236260+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236320+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236360+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236386+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:04:47.236520+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236560+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236675+00:00", "trade", 15.3581, 50.0]
["2026-09-10T15:04:47.236761+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236795+00:00", "trade", 15.3602, 50.0]
["2026-09-10T15:04:47.236796+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236801+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236841+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236841+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.236855+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:04:47.236855+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:04:47.236864+00:00", "trade", 15.3567, 52.0]
["2026-09-10T15:04:47.237000+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:04:47.237069+00:00", "trade", 15.345, 330.0]
["2026-09-10T15:04:47.237478+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.238079+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.238560+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.239076+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.239122+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.257388+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:04:47.257560+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:04:47.257800+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:04:47.263968+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:04:47.265008+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.265008+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.266118+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:04:47.266888+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.291077+00:00", "trade", 15.345, 1900.0]
["2026-09-10T15:04:47.325082+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:04:47.325197+00:00", "trade", 15.345, 276.0]
["2026-09-10T15:04:47.326327+00:00", "trade", 15.3462, 53.0]
["2026-09-10T15:04:47.367772+00:00", "trade", 15.3819, 3.0]
["2026-09-10T15:04:47.432110+00:00", "trade", 15.345, 2.0]
["2026-09-10T15:04:47.537978+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.684587+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.685144+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.685144+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.685148+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.685584+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.798583+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:47.801064+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:48.194631+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:48.236305+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:48.368057+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:04:48.368124+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:48.368966+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:48.369006+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:48.369006+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:48.369086+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:48.372048+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:48.372484+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:48.571753+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:48.607909+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:49.344006+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:49.411502+00:00", "trade", 15.345, 20.0]
["2026-09-10T15:04:49.711005+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:49.711441+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:49.990455+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:49.990936+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:50.074405+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:50.485739+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:50.547235+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:50.547676+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:50.548112+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:50.724081+00:00", "trade", 15.3818, 22.0]
["2026-09-10T15:04:50.725275+00:00", "trade", 15.345, 2.0]
["2026-09-10T15:04:50.750218+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:50.751020+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:50.751461+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:50.751742+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:51.266858+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:51.596508+00:00", "trade", 15.34, 8800.0]
["2026-09-10T15:04:51.597690+00:00", "trade", 15.3402, 1.0]
["2026-09-10T15:04:51.597756+00:00", "trade", 15.3404, 65.0]
["2026-09-10T15:04:51.599705+00:00", "trade", 15.3446, 132.0]
["2026-09-10T15:04:51.602617+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:51.620361+00:00", "trade", 15.3402, 1.0]
["2026-09-10T15:04:51.649834+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:51.757557+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:04:51.757605+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:04:51.758227+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:51.778636+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:51.826810+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.064726+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.066130+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.066160+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.066290+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.066325+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.066932+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.068089+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.076454+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.120264+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.120745+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.136217+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.238425+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.238906+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:52.384305+00:00", "trade", 15.3419, 50.0]
["2026-09-10T15:04:52.867649+00:00", "trade", 15.3704, 2.0]
["2026-09-10T15:04:53.577166+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:53.578339+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:53.619472+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:53.670393+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.072661+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.091751+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:04:54.092073+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:04:54.092256+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:04:54.092287+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:04:54.092628+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.092647+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:04:54.092659+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:04:54.092668+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.092668+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.092788+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.092849+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.092909+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.092949+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.092949+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.093149+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.093686+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.093866+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.094387+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.094427+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.094843+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.095149+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.098186+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.098828+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.099148+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.099148+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.183740+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.348106+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.348116+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.348908+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.348953+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.348993+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.349028+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.349389+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.350953+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.481514+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.481594+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.481634+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.481714+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.481794+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.596722+00:00", "trade", 15.3705, 21.0]
["2026-09-10T15:04:54.598993+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.601594+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.606952+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.607473+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.607893+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:04:54.608756+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.609914+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.639739+00:00", "trade", 15.345, 32.0]
["2026-09-10T15:04:54.639739+00:00", "trade", 15.345, 250.0]
["2026-09-10T15:04:54.640687+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.642607+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:54.728968+00:00", "trade", 15.345, 6700.0]
["2026-09-10T15:04:54.730221+00:00", "trade", 15.3526, 55.0]
["2026-09-10T15:04:54.730288+00:00", "trade", 15.3447, 68.0]
["2026-09-10T15:04:54.730348+00:00", "trade", 15.3516, 51.0]
["2026-09-10T15:04:54.730402+00:00", "trade", 15.3434, 52.0]
["2026-09-10T15:04:54.953689+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:04:55.420218+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:55.420258+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:55.420699+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:55.422578+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:55.423300+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:55.423861+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:55.425696+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:04:55.425699+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:04:55.426538+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:55.426623+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:55.769742+00:00", "trade", 15.345, 7.0]
["2026-09-10T15:04:55.776475+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:04:56.046289+00:00", "trade", 15.345, 50.0]
["2026-09-10T15:04:56.260702+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:04:56.260765+00:00", "trade", 15.345, 1192.0]
["2026-09-10T15:04:56.261331+00:00", "trade", 15.345, 1192.0]
["2026-09-10T15:04:56.261604+00:00", "trade", 15.345, 2300.0]
["2026-09-10T15:04:56.262212+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:56.262254+00:00", "trade", 15.345, 145.0]
["2026-09-10T15:04:56.382964+00:00", "trade", 15.35, 50.0]
["2026-09-10T15:04:56.383570+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:56.945206+00:00", "trade", 15.345, 600.0]
["2026-09-10T15:04:57.090317+00:00", "trade", 15.35, 50.0]
["2026-09-10T15:04:57.730158+00:00", "trade", 15.35, 50.0]
["2026-09-10T15:04:58.489568+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:58.715826+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:58.715896+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:58.900270+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:59.078690+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:59.078885+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:59.292789+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:59.292855+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:59.317086+00:00", "trade", 15.345, 6.0]
["2026-09-10T15:04:59.339036+00:00", "trade", 15.345, 1.0]
["2026-09-10T15:04:59.361112+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:04:59.389243+00:00", "trade", 15.345, 4.0]
["2026-09-10T15:04:59.573197+00:00", "trade", 15.3809, 2.0]
["2026-09-10T15:04:59.970605+00:00", "trade", 15.3423, 212.0]
["2026-09-10T15:04:59.971856+00:00", "trade", 15.345, 51.0]
["2026-09-10T15:04:59.996024+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:05:00.156320+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:05:00.156363+00:00", "trade", 15.35, 900.0]
["2026-09-10T15:05:00.156366+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:05:00.156369+00:00", "trade", 15.35, 800.0]
["2026-09-10T15:05:00.156369+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:05:00.156372+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:05:00.156387+00:00", "trade", 15.35, 1300.0]
["2026-09-10T15:05:00.156427+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:05:00.156427+00:00", "trade", 15.35, 50.0]
["2026-09-10T15:05:00.156432+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:05:00.156432+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:05:00.156435+00:00", "trade", 15.35, 800.0]
["2026-09-10T15:05:00.156438+00:00", "trade", 15.35, 24.0]
["2026-09-10T15:05:00.156441+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:05:00.156448+00:00", "trade", 15.35, 800.0]
["2026-09-10T15:05:00.156448+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:05:00.156448+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:05:00.156448+00:00", "trade", 15.35, 67.0]
["2026-09-10T15:05:00.156453+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:05:00.156453+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:05:00.156453+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:05:00.156459+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:05:00.156459+00:00", "trade", 15.35, 800.0]
["2026-09-10T15:05:00.156650+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:05:00.156650+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:05:00.156655+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:05:00.156712+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:05:00.156726+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:05:00.156726+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:05:00.156736+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:05:00.156761+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.156906+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157031+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157081+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157081+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157096+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157096+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157252+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157327+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157362+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157382+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157387+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157422+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157873+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.157994+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.158119+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.158124+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.158134+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.158520+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.158555+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:05:00.158585+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.158595+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.158655+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.158916+00:00", "trade", 15.355, 126.0]
["2026-09-10T15:05:00.159212+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.159502+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.159517+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.159896+00:00", "trade", 15.35, 50.0]
["2026-09-10T15:05:00.162159+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.162755+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.189448+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.207496+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.228055+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.262743+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.262938+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.364144+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.393033+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.393038+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.495146+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:00.782480+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:01.158216+00:00", "trade", 15.3806, 858.0]
["2026-09-10T15:05:01.577482+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:01.577698+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:01.577723+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:01.577778+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:01.578209+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:01.578855+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:01.878886+00:00", "trade", 15.3581, 2600.0]
["2026-09-10T15:05:01.885003+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:05:01.885006+00:00", "trade", 15.36, 620.0]
["2026-09-10T15:05:01.885024+00:00", "trade", 15.36, 600.0]
["2026-09-10T15:05:01.885028+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:05:01.885030+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:05:01.885033+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:01.885033+00:00", "trade", 15.36, 400.0]
["2026-09-10T15:05:01.885049+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885049+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885049+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885049+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885059+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885059+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885114+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885114+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885119+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885174+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885209+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885214+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885225+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885230+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885253+00:00", "trade", 15.36, 7.0]
["2026-09-10T15:05:01.885280+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:01.885286+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:01.885292+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:01.885292+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:01.885292+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:05:01.885295+00:00", "trade", 15.36, 2.0]
["2026-09-10T15:05:01.885301+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:01.885307+00:00", "trade", 15.36, 400.0]
["2026-09-10T15:05:01.885307+00:00", "trade", 15.36, 600.0]
["2026-09-10T15:05:01.885307+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:01.885310+00:00", "trade", 15.36, 20.0]
["2026-09-10T15:05:01.885313+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:05:01.885313+00:00", "trade", 15.36, 900.0]
["2026-09-10T15:05:01.885600+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.885916+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.886016+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.886031+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.886082+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.886082+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.886122+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.886200+00:00", "trade", 15.36, 562.0]
["2026-09-10T15:05:01.886217+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.886257+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.886257+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.886623+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.887019+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.887390+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.887390+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.887806+00:00", "trade", 15.36, 11.0]
["2026-09-10T15:05:01.888357+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.888377+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.888612+00:00", "trade", 15.365, 4.0]
["2026-09-10T15:05:01.889961+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.890512+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.892187+00:00", "trade", 15.36, 7.0]
["2026-09-10T15:05:01.918293+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.918293+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.928321+00:00", "trade", 15.365, 250.0]
["2026-09-10T15:05:01.933794+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:05:01.934447+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.934447+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.934447+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.934472+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.934728+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.934728+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.934858+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.934938+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.937098+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.938536+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.963385+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.963385+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.963466+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.986155+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:01.987673+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.031147+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.031528+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.031673+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.253641+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.304532+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.452464+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.452505+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.453227+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.596136+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.596512+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.596512+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.596793+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:02.876595+00:00", "trade", 15.365, 364.0]
["2026-09-10T15:05:02.911176+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:03.048520+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:05:03.049571+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:04.040780+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:04.263229+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:04.513460+00:00", "trade", 15.365, 591.0]
["2026-09-10T15:05:04.536269+00:00", "trade", 15.365, 2.0]
["2026-09-10T15:05:04.945465+00:00", "trade", 15.3637, 50.0]
["2026-09-10T15:05:05.031944+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:05.036179+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:05.037026+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:05.194746+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:05.337337+00:00", "trade", 15.365, 600.0]
["2026-09-10T15:05:05.532104+00:00", "trade", 15.365, 50.0]
["2026-09-10T15:05:05.534986+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:06.054156+00:00", "trade", 15.3727, 100.0]
["2026-09-10T15:05:06.174117+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:06.178713+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:06.178753+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:06.178994+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:06.179154+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:06.216729+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:06.216769+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:06.217250+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:06.217250+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:06.226216+00:00", "trade", 15.3721, 2.0]
["2026-09-10T15:05:06.348096+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:05:06.348105+00:00", "trade", 15.36, 2125.0]
["2026-09-10T15:05:06.348106+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:06.348108+00:00", "trade", 15.36, 1182.0]
["2026-09-10T15:05:06.348129+00:00", "trade", 15.36, 37.0]
["2026-09-10T15:05:06.348172+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:06.348175+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:06.348177+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:05:06.348181+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:06.348181+00:00", "trade", 15.36, 90.0]
["2026-09-10T15:05:06.348262+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:06.348322+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:06.348332+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:06.348357+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:06.348397+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:06.348437+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:06.348452+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.348608+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.348853+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.348853+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.348973+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.348973+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.349169+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.349209+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.349249+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.349289+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.349650+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.350131+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.351254+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.352853+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.381180+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.381180+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:06.820521+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:07.349916+00:00", "trade", 15.355, 500.0]
["2026-09-10T15:05:07.350577+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:07.350888+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:07.350938+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:07.351058+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:07.359899+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:07.669241+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:07.910996+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:07.913397+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:07.914960+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:08.005647+00:00", "trade", 15.35, 25000.0]
["2026-09-10T15:05:08.006789+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:08.006898+00:00", "trade", 15.3523, 58.0]
["2026-09-10T15:05:08.007150+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:08.012275+00:00", "trade", 15.355, 1052.0]
["2026-09-10T15:05:08.237864+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:08.367547+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:08.449051+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:09.034790+00:00", "trade", 15.355, 4500.0]
["2026-09-10T15:05:09.158724+00:00", "trade", 15.355, 4500.0]
["2026-09-10T15:05:09.441098+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:09.441739+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:09.518642+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:09.518963+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:09.529087+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:09.851371+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:05:10.532615+00:00", "trade", 15.355, 16.0]
["2026-09-10T15:05:10.565204+00:00", "trade", 15.3795, 90.0]
["2026-09-10T15:05:11.376770+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:11.627861+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:05:11.627864+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:05:11.628959+00:00", "trade", 15.355, 308.0]
["2026-09-10T15:05:11.629331+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:11.629847+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:11.634167+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:11.634187+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:11.634247+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:11.634363+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:11.634688+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:11.634829+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:05:11.670494+00:00", "trade", 15.36, 50.0]
["2026-09-10T15:05:11.670494+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.670497+00:00", "trade", 15.36, 63.0]
["2026-09-10T15:05:11.670500+00:00", "trade", 15.36, 800.0]
["2026-09-10T15:05:11.670500+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:05:11.670503+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.670503+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.670506+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.670506+00:00", "trade", 15.36, 25.0]
["2026-09-10T15:05:11.670509+00:00", "trade", 15.36, 1100.0]
["2026-09-10T15:05:11.670512+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:05:11.670518+00:00", "trade", 15.36, 10.0]
["2026-09-10T15:05:11.670518+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.670518+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.670518+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.670518+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.670521+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.670524+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:05:11.670524+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:05:11.670524+00:00", "trade", 15.36, 1000.0]
["2026-09-10T15:05:11.670527+00:00", "trade", 15.36, 1000.0]
["2026-09-10T15:05:11.670529+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670665+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.670714+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.670716+00:00", "trade", 15.36, 800.0]
["2026-09-10T15:05:11.670719+00:00", "trade", 15.36, 2049.0]
["2026-09-10T15:05:11.670724+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670724+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670731+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:05:11.670754+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670760+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670760+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670779+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670785+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.670789+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670844+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670865+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670870+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670875+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670890+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.670966+00:00", "trade", 15.36, 59.0]
["2026-09-10T15:05:11.670966+00:00", "trade", 15.36, 841.0]
["2026-09-10T15:05:11.670969+00:00", "trade", 15.36, 900.0]
["2026-09-10T15:05:11.670975+00:00", "trade", 15.36, 59.0]
["2026-09-10T15:05:11.670990+00:00", "trade", 15.36, 59.0]
["2026-09-10T15:05:11.671005+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.671010+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.671010+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.671015+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.671035+00:00", "trade", 15.36, 700.0]
["2026-09-10T15:05:11.671035+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671050+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671085+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671135+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.671150+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.671180+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.671195+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.671205+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:05:11.671225+00:00", "trade", 15.36, 800.0]
["2026-09-10T15:05:11.671226+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671230+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.671241+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671306+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671306+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671306+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671382+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671382+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671386+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671386+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671386+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671386+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671391+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671391+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671456+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671541+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671702+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671902+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.671942+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.672017+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.672183+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.673005+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.673618+00:00", "trade", 15.36, 2100.0]
["2026-09-10T15:05:11.674142+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.674764+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.674879+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.675085+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.675701+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.676309+00:00", "trade", 15.365, 364.0]
["2026-09-10T15:05:11.676415+00:00", "trade", 15.365, 508.0]
["2026-09-10T15:05:11.677741+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.680480+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.682387+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.682387+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.701948+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.704339+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:05:11.704670+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.705392+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.705392+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.705472+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.722838+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.822145+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:11.882002+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.147699+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.183389+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.183409+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.183630+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.183650+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.202034+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.251567+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.398531+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.402736+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.473635+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.503531+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.671669+00:00", "trade", 15.365, 4.0]
["2026-09-10T15:05:12.672764+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.733609+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:12.756712+00:00", "trade", 15.3791, 3.0]
["2026-09-10T15:05:13.422378+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:14.160635+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:14.161006+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:14.223490+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:14.414670+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:14.418253+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:14.479350+00:00", "trade", 15.3581, 6.0]
["2026-09-10T15:05:14.783192+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:14.891859+00:00", "trade", 15.3601, 4950.0]
["2026-09-10T15:05:14.893870+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:14.932678+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:15.254935+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:15.255827+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:15.258729+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:15.884862+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:05:15.884862+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:05:15.884901+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:05:15.884904+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:05:15.884971+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:05:15.885265+00:00", "trade", 15.365, 400.0]
["2026-09-10T15:05:15.885602+00:00", "trade", 15.365, 374.0]
["2026-09-10T15:05:15.885951+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:15.888713+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:15.889189+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:16.048424+00:00", "trade", 15.365, 500.0]
["2026-09-10T15:05:16.740795+00:00", "trade", 15.365, 35.0]
["2026-09-10T15:05:16.770837+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:16.771299+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:16.955216+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.026702+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.301891+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.303250+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.303731+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.305094+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.305094+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.441699+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.684841+00:00", "trade", 15.37, 11.0]
["2026-09-10T15:05:17.684988+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.685003+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.685009+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:05:17.685019+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:05:17.685057+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:05:17.685057+00:00", "trade", 15.37, 20.0]
["2026-09-10T15:05:17.685061+00:00", "trade", 15.37, 1100.0]
["2026-09-10T15:05:17.685064+00:00", "trade", 15.37, 540.0]
["2026-09-10T15:05:17.685067+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:05:17.685078+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.685094+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:05:17.685106+00:00", "trade", 15.365, 261.0]
["2026-09-10T15:05:17.685119+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.685134+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.685154+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:05:17.685224+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.685239+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.685274+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.685274+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.685319+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.685324+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.685353+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:17.685355+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:05:17.685359+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:17.685369+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:17.685379+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:17.685385+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:17.685394+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:17.685429+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:17.685444+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:17.685478+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:05:17.685485+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:17.685509+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.685515+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.685630+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.685690+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.685760+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.685881+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.685881+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.685960+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:17.685971+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.686001+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.686023+00:00", "trade", 15.37, 7.0]
["2026-09-10T15:05:17.686077+00:00", "trade", 15.37, 161.0]
["2026-09-10T15:05:17.686116+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.686211+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.686311+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.686311+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.686336+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.686336+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.686377+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.686978+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.687254+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.687262+00:00", "trade", 15.37, 11.0]
["2026-09-10T15:05:17.687454+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.688847+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.688857+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.689098+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.689975+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.689975+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.698367+00:00", "trade", 15.365, 5.0]
["2026-09-10T15:05:17.706225+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:05:17.707716+00:00", "trade", 15.375, 135.0]
["2026-09-10T15:05:17.709361+00:00", "trade", 15.375, 392.0]
["2026-09-10T15:05:17.716528+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.716528+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.718945+00:00", "trade", 15.37, 7.0]
["2026-09-10T15:05:17.736741+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:17.737192+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:18.108276+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:18.109178+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:18.118404+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:05:18.156471+00:00", "trade", 15.375, 1013.0]
["2026-09-10T15:05:18.287587+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:18.455828+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:19.084179+00:00", "trade", 15.375, 3000.0]
["2026-09-10T15:05:19.088338+00:00", "trade", 15.375, 338.0]
["2026-09-10T15:05:19.368866+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:19.368961+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:19.369407+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:19.369427+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:19.369883+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:19.373006+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:19.583427+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:05:19.670984+00:00", "trade", 15.378, 1.0]
["2026-09-10T15:05:19.716217+00:00", "trade", 15.379, 200.0]
["2026-09-10T15:05:20.708167+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:05:20.708228+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:05:20.709103+00:00", "trade", 15.375, 366.0]
["2026-09-10T15:05:20.860130+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:20.900742+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:20.901213+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:21.177588+00:00", "trade", 15.375, 8613.0]
["2026-09-10T15:05:21.178836+00:00", "trade", 15.3646, 56.0]
["2026-09-10T15:05:21.356889+00:00", "trade", 15.375, 387.0]
["2026-09-10T15:05:21.417802+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:21.418494+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:21.421887+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:21.652066+00:00", "trade", 15.375, 80.0]
["2026-09-10T15:05:22.022884+00:00", "trade", 15.3773, 9.0]
["2026-09-10T15:05:22.150364+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:05:22.150821+00:00", "trade", 15.38, 5.0]
["2026-09-10T15:05:22.151869+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:22.158170+00:00", "trade", 15.38, 4700.0]
["2026-09-10T15:05:22.159467+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:22.159949+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:22.160660+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:22.548438+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:22.706913+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:05:22.834970+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:22.835050+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:22.837997+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:23.561514+00:00", "trade", 15.3751, 326.0]
["2026-09-10T15:05:23.562621+00:00", "trade", 15.375, 3.0]
["2026-09-10T15:05:23.583752+00:00", "trade", 15.3751, 1.0]
["2026-09-10T15:05:23.585797+00:00", "trade", 15.375, 1500.0]
["2026-09-10T15:05:23.709484+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:05:23.710546+00:00", "trade", 15.375, 766.0]
["2026-09-10T15:05:23.934688+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:24.716899+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:24.716939+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:24.717380+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:24.733749+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:24.869392+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:24.936871+00:00", "trade", 15.38, 9000.0]
["2026-09-10T15:05:25.066135+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:25.197248+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:05:25.197251+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:05:25.197282+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:05:25.197282+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:05:25.197606+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:05:25.197919+00:00", "trade", 15.375, 529.0]
["2026-09-10T15:05:25.198175+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:25.198656+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:25.352030+00:00", "trade", 15.3785, 2.0]
["2026-09-10T15:05:25.513240+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:26.710850+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:05:26.710917+00:00", "trade", 15.375, 55.0]
["2026-09-10T15:05:26.711537+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:26.719991+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:26.720954+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:26.877481+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:26.923384+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:05:26.923387+00:00", "trade", 15.37, 1000.0]
["2026-09-10T15:05:26.923390+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:05:26.923390+00:00", "trade", 15.37, 1000.0]
["2026-09-10T15:05:26.923670+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:26.923675+00:00", "trade", 15.37, 63.0]
["2026-09-10T15:05:26.923681+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:26.923681+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:26.923826+00:00", "trade", 15.37, 102.0]
["2026-09-10T15:05:26.923826+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:26.923829+00:00", "trade", 15.37, 5.0]
["2026-09-10T15:05:26.923829+00:00", "trade", 15.37, 160.0]
["2026-09-10T15:05:26.923859+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:26.924022+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:26.924032+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:26.924047+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:26.924062+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:26.924062+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:26.924118+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:26.924162+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:26.924177+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924218+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924277+00:00", "trade", 15.37, 8.0]
["2026-09-10T15:05:26.924283+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924323+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924323+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924328+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924328+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924333+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924368+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924378+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924398+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924418+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924478+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924538+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924626+00:00", "trade", 15.37, 11.0]
["2026-09-10T15:05:26.924674+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924714+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924739+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924779+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924779+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924844+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.924894+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.925642+00:00", "trade", 15.365, 1900.0]
["2026-09-10T15:05:26.926478+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.929004+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.930472+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.930498+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.931692+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:05:26.955221+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:26.955246+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:27.286199+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:27.286299+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:27.286359+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:27.290234+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:27.290234+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:27.431525+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:27.758794+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:27.759250+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:27.759325+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:27.759811+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:27.929104+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:28.510612+00:00", "trade", 15.3733, 100.0]
["2026-09-10T15:05:29.158781+00:00", "trade", 15.36, 521.0]
["2026-09-10T15:05:29.159428+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:29.159828+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:29.159828+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:29.160264+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:29.160264+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:29.202460+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:29.481205+00:00", "trade", 15.368, 1.0]
["2026-09-10T15:05:29.526646+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:29.996044+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:30.403669+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:30.793472+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:30.794474+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:30.825247+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:31.538214+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:31.538856+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:31.539337+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:32.636832+00:00", "trade", 15.365, 347.0]
["2026-09-10T15:05:32.671053+00:00", "trade", 15.365, 400.0]
["2026-09-10T15:05:32.676229+00:00", "trade", 15.365, 504.0]
["2026-09-10T15:05:32.688185+00:00", "trade", 15.365, 478.0]
["2026-09-10T15:05:33.446962+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:33.502093+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:33.902478+00:00", "trade", 15.3782, 1.0]
["2026-09-10T15:05:34.476905+00:00", "trade", 15.365, 2300.0]
["2026-09-10T15:05:34.477997+00:00", "trade", 15.365, 2.0]
["2026-09-10T15:05:35.060262+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.268185+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:05:35.268199+00:00", "trade", 15.37, 37.0]
["2026-09-10T15:05:35.268368+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:35.268371+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:35.268377+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.268380+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:05:35.268382+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.268402+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.268416+00:00", "trade", 15.37, 14.0]
["2026-09-10T15:05:35.268437+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.268536+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:35.268728+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.268813+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.268813+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.268833+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.268913+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.269003+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.269008+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.269194+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.269369+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.269429+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:35.269429+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:35.269447+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:05:35.269480+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:05:35.269484+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:05:35.269635+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:35.269685+00:00", "trade", 15.37, 340.0]
["2026-09-10T15:05:35.269688+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:05:35.269711+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:35.269715+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:35.269725+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:35.269800+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:35.269815+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:35.269890+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:35.269905+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:35.270061+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:35.270061+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:35.270061+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:35.270061+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:35.270071+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:35.270081+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270151+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270171+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270181+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:35.270291+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270301+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270437+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270567+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270597+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270622+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270647+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270647+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270680+00:00", "trade", 15.375, 463.0]
["2026-09-10T15:05:35.270688+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270688+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.270772+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.271609+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.272051+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.272251+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.272251+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.273078+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.273078+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.274326+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.274762+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.277333+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.277353+00:00", "trade", 15.37, 252.0]
["2026-09-10T15:05:35.302899+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.302939+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.305024+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:35.656105+00:00", "trade", 15.3785, 400.0]
["2026-09-10T15:05:37.071799+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:37.072235+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:37.204400+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:37.204400+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:37.225725+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:37.272221+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:39.688206+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:41.405600+00:00", "trade", 15.3764, 1.0]
["2026-09-10T15:05:42.327224+00:00", "trade", 15.375, 77.0]
["2026-09-10T15:05:42.846945+00:00", "trade", 15.3714, 8.0]
["2026-09-10T15:05:42.911262+00:00", "trade", 15.37, 30.0]
["2026-09-10T15:05:43.531217+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:43.534936+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:43.580830+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:43.580871+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:43.581215+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:43.581267+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:43.581277+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:43.581282+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:43.581307+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581322+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581327+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581337+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581407+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581407+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581417+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581452+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581532+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581607+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581713+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581713+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581713+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581753+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581753+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581793+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581833+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581873+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581913+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.581913+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.582033+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.582033+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.582033+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.582074+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.582114+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.582194+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.582194+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.582234+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.582234+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.582234+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.582434+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.582555+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.583392+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.583432+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.583873+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.584033+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.584073+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.584955+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.585512+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.585632+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.592206+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:05:43.612686+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.613082+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.613563+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.615323+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:43.688908+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:44.950510+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:45.145500+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:45.145535+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:45.152180+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:45.168098+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:45.200084+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:45.201237+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:45.375724+00:00", "trade", 15.3636, 1.0]
["2026-09-10T15:05:45.376770+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:45.376815+00:00", "trade", 15.365, 2.0]
["2026-09-10T15:05:45.620134+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:45.620575+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:45.651110+00:00", "trade", 15.365, 700.0]
["2026-09-10T15:05:45.652145+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:45.652626+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.041812+00:00", "trade", 15.3612, 1.0]
["2026-09-10T15:05:46.067464+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.148787+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.549431+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.549772+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.568231+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.601730+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.601776+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.619728+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.723348+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:05:46.723946+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724003+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:46.724018+00:00", "trade", 15.37, 76.0]
["2026-09-10T15:05:46.724021+00:00", "trade", 15.37, 24.0]
["2026-09-10T15:05:46.724033+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:46.724088+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:46.724095+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:05:46.724095+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:05:46.724136+00:00", "trade", 15.37, 24.0]
["2026-09-10T15:05:46.724199+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:46.724247+00:00", "trade", 15.37, 600.0]
["2026-09-10T15:05:46.724247+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724247+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724252+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724262+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724267+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724267+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724267+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724272+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724272+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724272+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724277+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724277+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724277+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724282+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724302+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724302+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724307+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724312+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724323+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724357+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:05:46.724382+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:46.724387+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:46.724407+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:46.724412+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:46.724412+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:46.724422+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:46.724432+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:46.724478+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:05:46.724533+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.724548+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.724558+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.724563+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.724633+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.724688+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.724688+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.724688+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.724693+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.724743+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:46.724843+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.724863+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.724899+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.725069+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.725089+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.725089+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.725114+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.725129+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.725134+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.725234+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.725360+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.725455+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.726096+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.726192+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.726527+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.727665+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.728277+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.729119+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.732973+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.749582+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.751968+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.755261+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.755772+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:46.825543+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.206570+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.207011+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.207011+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.207091+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.207532+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.207572+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.207572+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.212689+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.413317+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.413783+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.414359+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.414545+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.478292+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.478337+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.521730+00:00", "trade", 15.375, 6.0]
["2026-09-10T15:05:47.522306+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.522863+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.524061+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:05:47.527558+00:00", "trade", 15.3733, 1.0]
["2026-09-10T15:05:47.962419+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:47.962975+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:48.049671+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:48.050539+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:48.051250+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:48.277194+00:00", "trade", 15.3735, 12.0]
["2026-09-10T15:05:48.297691+00:00", "trade", 15.3735, 1.0]
["2026-09-10T15:05:48.635431+00:00", "trade", 15.3799, 1800.0]
["2026-09-10T15:05:49.595370+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.830015+00:00", "trade", 15.3735, 1.0]
["2026-09-10T15:05:49.831139+00:00", "trade", 15.375, 297.0]
["2026-09-10T15:05:49.887689+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:05:49.887689+00:00", "trade", 15.37, 255.0]
["2026-09-10T15:05:49.887942+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.888307+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.888628+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.890162+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.892081+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.892307+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.892312+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.892387+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.892447+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.892548+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.894763+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.895084+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.946566+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.947178+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.947178+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.947644+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.947684+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.949979+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.955979+00:00", "trade", 15.38, 7.0]
["2026-09-10T15:05:49.956051+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:05:49.956093+00:00", "trade", 15.38, 8.0]
["2026-09-10T15:05:49.956096+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:05:49.956099+00:00", "trade", 15.38, 350.0]
["2026-09-10T15:05:49.956099+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:05:49.956102+00:00", "trade", 15.38, 14.0]
["2026-09-10T15:05:49.956259+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.956382+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:05:49.956385+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:05:49.956385+00:00", "trade", 15.38, 222.0]
["2026-09-10T15:05:49.956397+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:05:49.956590+00:00", "trade", 15.38, 360.0]
["2026-09-10T15:05:49.956595+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:05:49.956595+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:05:49.956598+00:00", "trade", 15.38, 13.0]
["2026-09-10T15:05:49.956625+00:00", "trade", 15.38, 571.0]
["2026-09-10T15:05:49.956646+00:00", "trade", 15.38, 151.0]
["2026-09-10T15:05:49.956666+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.956779+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:05:49.956779+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:05:49.956782+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:05:49.956791+00:00", "trade", 15.38, 17.0]
["2026-09-10T15:05:49.956791+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:05:49.956794+00:00", "trade", 15.38, 640.0]
["2026-09-10T15:05:49.956800+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:05:49.956800+00:00", "trade", 15.38, 67.0]
["2026-09-10T15:05:49.956854+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:05:49.956863+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:05:49.956863+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:05:49.956863+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:05:49.956863+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:05:49.956901+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:05:49.956911+00:00", "trade", 15.38, 99.0]
["2026-09-10T15:05:49.956914+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:05:49.956935+00:00", "trade", 15.38, 99.0]
["2026-09-10T15:05:49.956935+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:05:49.956966+00:00", "quote", 15.37, 15.39]
["2026-09-10T15:05:49.956971+00:00", "trade", 15.38, 99.0]
["2026-09-10T15:05:49.956971+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.956971+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.956981+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.956986+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:05:49.957011+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957021+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957021+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957031+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957036+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957046+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957051+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957091+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957111+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957171+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957182+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957182+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957186+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957206+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957226+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957236+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957236+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957282+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957332+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:05:49.957397+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:05:49.957404+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:05:49.957412+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957617+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957763+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957783+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957789+00:00", "trade", 15.38, 7.0]
["2026-09-10T15:05:49.957813+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957943+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.957943+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.958048+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.958053+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.958104+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.958865+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.958946+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.960003+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.960598+00:00", "trade", 15.38, 11.0]
["2026-09-10T15:05:49.960645+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.961106+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.961507+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.962243+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.962624+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.985905+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.986336+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.986351+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.988195+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.988476+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:49.988476+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:50.330465+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:50.413878+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:50.414374+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:50.419853+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:50.420334+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:50.420815+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:50.422278+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:50.553597+00:00", "trade", 15.38, 24.0]
["2026-09-10T15:05:50.554608+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:50.656210+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:51.180706+00:00", "trade", 15.3746, 47.0]
["2026-09-10T15:05:51.793093+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:05:51.794684+00:00", "trade", 15.385, 700.0]
["2026-09-10T15:05:52.971850+00:00", "trade", 15.3785, 300.0]
["2026-09-10T15:05:53.292509+00:00", "trade", 15.3777, 100.0]
["2026-09-10T15:05:54.558351+00:00", "trade", 15.3777, 100.0]
["2026-09-10T15:05:55.471240+00:00", "trade", 15.385, 792.0]
["2026-09-10T15:05:55.473168+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:05:56.087662+00:00", "trade", 15.385, 1800.0]
["2026-09-10T15:05:56.203207+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:56.590103+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:56.590779+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:56.591286+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:56.653238+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:56.752274+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:56.902276+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:56.902321+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:57.433834+00:00", "trade", 15.385, 2.0]
["2026-09-10T15:05:57.435375+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:57.534926+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:58.006012+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:05:58.554974+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:05:58.740690+00:00", "trade", 15.3772, 91.0]
["2026-09-10T15:05:58.741373+00:00", "trade", 15.3772, 63.0]
["2026-09-10T15:05:58.742419+00:00", "trade", 15.363, 1419.0]
["2026-09-10T15:05:59.996069+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:00.477200+00:00", "trade", 15.385, 364.0]
["2026-09-10T15:06:00.478307+00:00", "trade", 15.385, 367.0]
["2026-09-10T15:06:00.479970+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:06:00.539259+00:00", "trade", 15.385, 25.0]
["2026-09-10T15:06:00.590146+00:00", "trade", 15.385, 11.0]
["2026-09-10T15:06:00.918627+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:06:01.400130+00:00", "trade", 15.3631, 234.0]
["2026-09-10T15:06:01.401297+00:00", "trade", 15.3622, 32.0]
["2026-09-10T15:06:01.401423+00:00", "trade", 15.363, 107.0]
["2026-09-10T15:06:01.401672+00:00", "trade", 15.385, 130.0]
["2026-09-10T15:06:01.483630+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:06:01.611293+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:01.626358+00:00", "trade", 15.3725, 30.0]
["2026-09-10T15:06:01.796634+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:02.692663+00:00", "trade", 15.385, 45523.0]
["2026-09-10T15:06:02.693283+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:02.693324+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:02.693684+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:02.693724+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:02.693911+00:00", "trade", 15.385, 51.0]
["2026-09-10T15:06:02.694166+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:02.697147+00:00", "trade", 15.385, 1229.0]
["2026-09-10T15:06:03.652957+00:00", "trade", 15.3877, 18.0]
["2026-09-10T15:06:04.156160+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:05.072735+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:07.558794+00:00", "trade", 15.385, 736.0]
["2026-09-10T15:06:07.559876+00:00", "trade", 15.385, 3.0]
["2026-09-10T15:06:07.636934+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:06:07.636937+00:00", "trade", 15.385, 566.0]
["2026-09-10T15:06:07.636989+00:00", "trade", 15.385, 334.0]
["2026-09-10T15:06:07.637831+00:00", "trade", 15.385, 531.0]
["2026-09-10T15:06:08.089286+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:08.327523+00:00", "trade", 15.385, 101.0]
["2026-09-10T15:06:08.328151+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:08.673865+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:06:08.675387+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:08.676348+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:08.676500+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:06:08.700942+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:08.966604+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:08.967025+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:08.967401+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:08.967842+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:08.971486+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:09.077603+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:10.096762+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:10.401032+00:00", "trade", 15.3761, 100.0]
["2026-09-10T15:06:11.241223+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:11.629164+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:06:11.630208+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:11.630654+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:11.659816+00:00", "trade", 15.39, 10000.0]
["2026-09-10T15:06:11.731078+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:11.731525+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.021812+00:00", "trade", 15.38, 275.0]
["2026-09-10T15:06:12.021814+00:00", "trade", 15.38, 24.0]
["2026-09-10T15:06:12.022677+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.022717+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.022793+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.022878+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.023149+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.023219+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.023675+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.024076+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.026196+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.030636+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.492430+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.722996+00:00", "trade", 15.379, 53.0]
["2026-09-10T15:06:12.943935+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:12.943955+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:13.060893+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:13.069339+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:13.070060+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:13.071955+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:13.591426+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:13.756568+00:00", "trade", 15.3836, 50.0]
["2026-09-10T15:06:13.760054+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:06:13.794994+00:00", "trade", 15.3851, 1.0]
["2026-09-10T15:06:13.795364+00:00", "trade", 15.3851, 1.0]
["2026-09-10T15:06:14.316943+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:14.317424+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:14.380043+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:14.380043+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:14.773329+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:14.773360+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:14.773364+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:14.798459+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:15.143114+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:15.143846+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:15.143846+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:15.144230+00:00", "trade", 15.38, 206.0]
["2026-09-10T15:06:15.144233+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:06:15.144236+00:00", "trade", 15.38, 130.0]
["2026-09-10T15:06:15.144290+00:00", "trade", 15.38, 44.0]
["2026-09-10T15:06:15.144290+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:06:15.144293+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:06:15.144296+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:06:15.144302+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.144302+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:06:15.144308+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.144308+00:00", "trade", 15.38, 140.0]
["2026-09-10T15:06:15.144308+00:00", "trade", 15.38, 60.0]
["2026-09-10T15:06:15.144308+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:06:15.144311+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:06:15.144311+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:06:15.144314+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:06:15.144317+00:00", "trade", 15.38, 310.0]
["2026-09-10T15:06:15.144317+00:00", "trade", 15.38, 5.0]
["2026-09-10T15:06:15.144449+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.144486+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:06:15.144486+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.144489+00:00", "trade", 15.38, 180.0]
["2026-09-10T15:06:15.144492+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:06:15.144504+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:06:15.144522+00:00", "trade", 15.38, 199.0]
["2026-09-10T15:06:15.144522+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:15.144553+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:15.144563+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:15.144573+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:15.144643+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:15.144648+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:15.144658+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:15.144702+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.144703+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.144743+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.144748+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.144768+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.144768+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.144809+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.144816+00:00", "trade", 15.38, 56.0]
["2026-09-10T15:06:15.144833+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.144853+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.144898+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.144906+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.144934+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:15.144958+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.144969+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.144979+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145049+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145051+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:15.145079+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145109+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145204+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145264+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145289+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145345+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145410+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145430+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145535+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145555+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145605+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145640+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145680+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.145724+00:00", "trade", 15.375, 362.0]
["2026-09-10T15:06:15.145956+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.146467+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.146733+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.147174+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.148052+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:15.148768+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.149795+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.149850+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.150758+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:15.153158+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:15.155886+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:15.156917+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:15.157143+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:15.160634+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.177456+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.177456+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.177942+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.180054+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:15.181320+00:00", "trade", 15.375, 600.0]
["2026-09-10T15:06:15.191042+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:15.552006+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:06:15.552418+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.552662+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:06:15.552809+00:00", "trade", 15.38, 46.0]
["2026-09-10T15:06:15.552987+00:00", "trade", 15.38, 55.0]
["2026-09-10T15:06:15.552987+00:00", "trade", 15.38, 60.0]
["2026-09-10T15:06:15.552993+00:00", "trade", 15.38, 685.0]
["2026-09-10T15:06:15.553065+00:00", "trade", 15.38, 115.0]
["2026-09-10T15:06:15.553099+00:00", "trade", 15.38, 15.0]
["2026-09-10T15:06:15.553101+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.553104+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.553146+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.553146+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.553451+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.553501+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.553626+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.553666+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.553686+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.553741+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.553782+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.553985+00:00", "trade", 15.38, 4.0]
["2026-09-10T15:06:15.554062+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.554734+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.557497+00:00", "trade", 15.375, 249.0]
["2026-09-10T15:06:15.558062+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.558067+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.559422+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.559888+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:15.563785+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.580740+00:00", "trade", 15.38, 496.0]
["2026-09-10T15:06:15.580785+00:00", "trade", 15.375, 802.0]
["2026-09-10T15:06:15.660205+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.660816+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:15.839677+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:16.161416+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:06:16.161483+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:16.161498+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:16.161513+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:16.161573+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:16.162385+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:16.162415+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:16.162821+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:16.274049+00:00", "trade", 15.375, 3000.0]
["2026-09-10T15:06:16.370828+00:00", "trade", 15.3767, 20.0]
["2026-09-10T15:06:16.475838+00:00", "trade", 15.38, 2.0]
["2026-09-10T15:06:16.603645+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:16.603766+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:16.603846+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:17.038656+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:17.039533+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:17.070682+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:17.697694+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:17.697839+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:17.698596+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:17.699082+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:17.719285+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:17.929429+00:00", "trade", 15.38, 110.0]
["2026-09-10T15:06:17.929776+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:17.930403+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:17.933761+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:18.130820+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:18.278112+00:00", "trade", 15.3799, 8400.0]
["2026-09-10T15:06:18.308638+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:18.309219+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:18.310535+00:00", "trade", 15.375, 9000.0]
["2026-09-10T15:06:18.311099+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:18.344555+00:00", "trade", 15.37, 9000.0]
["2026-09-10T15:06:18.345809+00:00", "trade", 15.3793, 58.0]
["2026-09-10T15:06:18.357254+00:00", "trade", 15.375, 500.0]
["2026-09-10T15:06:18.357278+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:18.402915+00:00", "trade", 15.375, 1234.0]
["2026-09-10T15:06:18.403148+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:18.867293+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:18.867573+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:18.867669+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:18.868445+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:18.868977+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:19.753916+00:00", "trade", 15.375, 7400.0]
["2026-09-10T15:06:19.908204+00:00", "trade", 15.3799, 8200.0]
["2026-09-10T15:06:19.956734+00:00", "trade", 15.375, 800.0]
["2026-09-10T15:06:20.363544+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:20.503630+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:06:20.581275+00:00", "trade", 15.3792, 1.0]
["2026-09-10T15:06:20.615589+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:20.906704+00:00", "trade", 15.375, 2000.0]
["2026-09-10T15:06:21.776019+00:00", "trade", 15.38, 6.0]
["2026-09-10T15:06:22.205783+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:06:22.208941+00:00", "trade", 15.375, 450.0]
["2026-09-10T15:06:22.480280+00:00", "trade", 15.3746, 150.0]
["2026-09-10T15:06:23.045706+00:00", "trade", 15.375, 1200.0]
["2026-09-10T15:06:25.477520+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.317690+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.317750+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.318687+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.319564+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.526171+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.526356+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.857099+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.858091+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.859459+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.899354+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.905674+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.946843+00:00", "trade", 15.375, 9000.0]
["2026-09-10T15:06:26.990152+00:00", "trade", 15.38, 236.0]
["2026-09-10T15:06:26.991022+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:26.991498+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:27.021812+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:27.021827+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:27.023034+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:27.305738+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:06:28.914365+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:29.049501+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:29.049652+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:29.050529+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:29.078034+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:29.083182+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:29.083623+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:29.543223+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:06:29.544338+00:00", "trade", 15.375, 3.0]
["2026-09-10T15:06:29.996094+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.582395+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.655381+00:00", "trade", 15.375, 2000.0]
["2026-09-10T15:06:30.656606+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.748641+00:00", "trade", 15.375, 246.0]
["2026-09-10T15:06:30.748816+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.748831+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.748836+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.748852+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:30.749277+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.749378+00:00", "trade", 15.38, 77.0]
["2026-09-10T15:06:30.749482+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.749522+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.749522+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.749563+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.749563+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.749803+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.750004+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:30.750520+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:31.057826+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:31.764573+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:31.764654+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:31.766533+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:31.806573+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:31.806618+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:31.814562+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:31.814631+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:06:31.814694+00:00", "trade", 15.38, 1550.0]
["2026-09-10T15:06:31.815226+00:00", "trade", 15.38, 1250.0]
["2026-09-10T15:06:31.815229+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:31.815861+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:31.824909+00:00", "trade", 15.38, 990.0]
["2026-09-10T15:06:31.824946+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:06:31.824949+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:06:31.824955+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:06:31.824955+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:06:31.824957+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.824958+00:00", "trade", 15.38, 20.0]
["2026-09-10T15:06:31.824975+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:31.824982+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:06:31.824982+00:00", "trade", 15.38, 2.0]
["2026-09-10T15:06:31.824982+00:00", "trade", 15.38, 26.0]
["2026-09-10T15:06:31.824988+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:06:31.824988+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:31.824993+00:00", "trade", 15.38, 13.0]
["2026-09-10T15:06:31.824993+00:00", "trade", 15.38, 240.0]
["2026-09-10T15:06:31.825000+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:31.825000+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:31.825000+00:00", "trade", 15.38, 550.0]
["2026-09-10T15:06:31.825000+00:00", "trade", 15.38, 44.0]
["2026-09-10T15:06:31.825006+00:00", "trade", 15.38, 250.0]
["2026-09-10T15:06:31.825063+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.825063+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.825068+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.825078+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.825084+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:31.825093+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.825103+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.825108+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.825113+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.825113+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.825143+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.825158+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.825233+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:31.825288+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825353+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825363+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825378+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825408+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825423+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825469+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825480+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:31.825483+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825488+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825659+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825659+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825694+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825834+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825839+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825874+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825909+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.825954+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.826115+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.826195+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.826225+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.826235+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.826295+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.826390+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.826671+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.827112+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.827447+00:00", "trade", 15.375, 700.0]
["2026-09-10T15:06:31.827548+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.828591+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.828616+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.838937+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:31.839396+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.840118+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.843776+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:31.860802+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:31.860802+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:33.438700+00:00", "trade", 15.39, 9000.0]
["2026-09-10T15:06:33.439951+00:00", "trade", 15.3791, 54.0]
["2026-09-10T15:06:33.441680+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:33.442156+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:33.557699+00:00", "trade", 15.3803, 38.0]
["2026-09-10T15:06:34.007502+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:34.220651+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:06:34.792002+00:00", "trade", 15.385, 76.0]
["2026-09-10T15:06:34.848287+00:00", "trade", 15.385, 650.0]
["2026-09-10T15:06:34.928689+00:00", "trade", 15.385, 237.0]
["2026-09-10T15:06:35.157702+00:00", "trade", 15.385, 8.0]
["2026-09-10T15:06:35.616369+00:00", "trade", 15.385, 16.0]
["2026-09-10T15:06:35.618814+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:06:36.505116+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:36.508795+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:36.819595+00:00", "trade", 15.385, 22.0]
["2026-09-10T15:06:36.820612+00:00", "trade", 15.38, 2.0]
["2026-09-10T15:06:36.820645+00:00", "trade", 15.385, 570.0]
["2026-09-10T15:06:37.223746+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.224182+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.224628+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.325418+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.325899+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.333658+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.334104+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.334540+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.335021+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.355831+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.402647+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.403123+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.429080+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:06:37.429416+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.429651+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.429656+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.429656+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.429691+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.429691+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.429691+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.429731+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.429736+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.429932+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.430173+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.430173+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.432293+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.433215+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.434974+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.435500+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.449258+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.453303+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:37.467845+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:06:37.467872+00:00", "trade", 15.38, 37.0]
["2026-09-10T15:06:37.467872+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:37.467878+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:06:37.467878+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:37.467881+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:06:37.467887+00:00", "trade", 15.38, 11.0]
["2026-09-10T15:06:37.467893+00:00", "trade", 15.38, 140.0]
["2026-09-10T15:06:37.467907+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:37.467907+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:37.467907+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:37.468033+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:37.468073+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:37.468103+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:37.468108+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:37.468113+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:37.468118+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:37.468133+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:37.468143+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:37.468143+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:37.468158+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:37.468163+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:37.468188+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468193+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468198+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468238+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468298+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468344+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468408+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:37.468434+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468434+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468434+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468439+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468439+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468444+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468449+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468489+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468629+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468664+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468865+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468905+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.468985+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.469060+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.469105+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.469271+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.469586+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.469923+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:06:37.470468+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.471426+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.477189+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.502119+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.502119+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.529744+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.557179+00:00", "trade", 15.38, 9000.0]
["2026-09-10T15:06:37.558177+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.570727+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.571098+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.571619+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:37.585524+00:00", "trade", 15.375, 1086.0]
["2026-09-10T15:06:38.067224+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:38.068863+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:38.069349+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:38.257525+00:00", "trade", 15.375, 2000.0]
["2026-09-10T15:06:38.314618+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:38.492928+00:00", "trade", 15.3723, 1.0]
["2026-09-10T15:06:38.856490+00:00", "trade", 15.38, 4500.0]
["2026-09-10T15:06:38.956947+00:00", "trade", 15.375, 4500.0]
["2026-09-10T15:06:39.004449+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:39.005768+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:39.433843+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:06:39.433898+00:00", "trade", 15.375, 71.0]
["2026-09-10T15:06:39.434938+00:00", "trade", 15.375, 3.0]
["2026-09-10T15:06:39.462309+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:39.462475+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:40.172810+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:40.173767+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:40.342898+00:00", "trade", 15.375, 2000.0]
["2026-09-10T15:06:40.483221+00:00", "trade", 15.3764, 40.0]
["2026-09-10T15:06:41.200646+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:41.201117+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:41.206119+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:41.358211+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:41.435871+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:41.597021+00:00", "trade", 15.3705, 2.0]
["2026-09-10T15:06:41.645866+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:41.809236+00:00", "trade", 15.377, 47.0]
["2026-09-10T15:06:42.058397+00:00", "trade", 15.375, 8800.0]
["2026-09-10T15:06:42.156935+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:06:42.246891+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:42.251142+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:43.266970+00:00", "trade", 15.375, 163.0]
["2026-09-10T15:06:43.274626+00:00", "trade", 15.3802, 224.0]
["2026-09-10T15:06:43.350247+00:00", "trade", 15.3806, 100.0]
["2026-09-10T15:06:43.553922+00:00", "trade", 15.38, 6.0]
["2026-09-10T15:06:43.553937+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:43.554549+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:43.554965+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:43.554990+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:43.554990+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:43.555827+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:43.558408+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:44.702921+00:00", "trade", 15.375, 8800.0]
["2026-09-10T15:06:44.711031+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:44.711100+00:00", "trade", 15.375, 8200.0]
["2026-09-10T15:06:44.711166+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:44.712348+00:00", "trade", 15.3768, 53.0]
["2026-09-10T15:06:44.713548+00:00", "trade", 15.375, 800.0]
["2026-09-10T15:06:44.756615+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:44.756680+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:06:44.756745+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:45.065151+00:00", "trade", 15.375, 4800.0]
["2026-09-10T15:06:45.261737+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:45.261804+00:00", "trade", 15.37, 9000.0]
["2026-09-10T15:06:45.261947+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:45.262920+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:45.540585+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:06:45.541337+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:45.573494+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:45.742459+00:00", "trade", 15.3794, 3900.0]
["2026-09-10T15:06:45.802788+00:00", "trade", 15.375, 1208.0]
["2026-09-10T15:06:45.802855+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:45.803095+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:45.919252+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015516+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015536+00:00", "trade", 15.38, 26.0]
["2026-09-10T15:06:46.015539+00:00", "trade", 15.38, 38.0]
["2026-09-10T15:06:46.015541+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015542+00:00", "trade", 15.38, 136.0]
["2026-09-10T15:06:46.015548+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:46.015551+00:00", "trade", 15.38, 43.0]
["2026-09-10T15:06:46.015560+00:00", "trade", 15.38, 5.0]
["2026-09-10T15:06:46.015560+00:00", "trade", 15.38, 352.0]
["2026-09-10T15:06:46.015561+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015596+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:06:46.015656+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015674+00:00", "trade", 15.38, 336.0]
["2026-09-10T15:06:46.015681+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015686+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015695+00:00", "trade", 15.38, 63.0]
["2026-09-10T15:06:46.015707+00:00", "trade", 15.375, 152.0]
["2026-09-10T15:06:46.015707+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015711+00:00", "trade", 15.38, 112.0]
["2026-09-10T15:06:46.015711+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015713+00:00", "trade", 15.38, 470.0]
["2026-09-10T15:06:46.015771+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015788+00:00", "trade", 15.375, 148.0]
["2026-09-10T15:06:46.015887+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015907+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015918+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:46.015921+00:00", "trade", 15.38, 19.0]
["2026-09-10T15:06:46.015936+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:06:46.015939+00:00", "trade", 15.38, 325.0]
["2026-09-10T15:06:46.015942+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015982+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.015997+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.016011+00:00", "trade", 15.38, 399.0]
["2026-09-10T15:06:46.016038+00:00", "trade", 15.38, 56.0]
["2026-09-10T15:06:46.016047+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.016052+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.016107+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.016323+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.016523+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.016531+00:00", "trade", 15.38, 466.0]
["2026-09-10T15:06:46.016644+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.016684+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.017566+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.017726+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.025966+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.167011+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.497598+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.497959+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.498440+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.558628+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.559265+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:46.561711+00:00", "trade", 15.3799, 2000.0]
["2026-09-10T15:06:46.756935+00:00", "trade", 15.3805, 100.0]
["2026-09-10T15:06:46.786144+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:06:46.786175+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:47.332367+00:00", "trade", 15.3799, 759.0]
["2026-09-10T15:06:47.354900+00:00", "trade", 15.3796, 759.0]
["2026-09-10T15:06:47.356048+00:00", "trade", 15.3799, 759.0]
["2026-09-10T15:06:47.381092+00:00", "trade", 15.3799, 759.0]
["2026-09-10T15:06:47.381125+00:00", "trade", 15.3799, 759.0]
["2026-09-10T15:06:47.767897+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:47.775374+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:47.879642+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:48.540129+00:00", "trade", 15.375, 9000.0]
["2026-09-10T15:06:49.069009+00:00", "trade", 15.3767, 50.0]
["2026-09-10T15:06:49.130493+00:00", "trade", 15.3767, 20.0]
["2026-09-10T15:06:49.803582+00:00", "trade", 15.3798, 2000.0]
["2026-09-10T15:06:49.871278+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:49.872915+00:00", "trade", 15.375, 3117.0]
["2026-09-10T15:06:49.873709+00:00", "trade", 15.375, 800.0]
["2026-09-10T15:06:49.873718+00:00", "trade", 15.375, 800.0]
["2026-09-10T15:06:49.874079+00:00", "trade", 15.37, 50.0]
["2026-09-10T15:06:49.892543+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:06:49.892546+00:00", "trade", 15.38, 1400.0]
["2026-09-10T15:06:49.892546+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:49.892549+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:49.892549+00:00", "trade", 15.38, 240.0]
["2026-09-10T15:06:49.892663+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:49.892709+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:49.892734+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:49.892764+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:49.892799+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:49.892814+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:49.892824+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:49.892829+00:00", "trade", 15.38, 83.0]
["2026-09-10T15:06:49.892833+00:00", "trade", 15.38, 32.0]
["2026-09-10T15:06:49.892838+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:06:49.892841+00:00", "trade", 15.38, 39.0]
["2026-09-10T15:06:49.892844+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:49.892849+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:49.892854+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:49.892954+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:49.892959+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:06:49.892995+00:00", "trade", 15.38, 17.0]
["2026-09-10T15:06:49.892995+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:06:49.893145+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893270+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893305+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893310+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:06:49.893316+00:00", "trade", 15.38, 217.0]
["2026-09-10T15:06:49.893465+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893586+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893586+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893611+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:06:49.893626+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893666+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893706+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893746+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893746+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893776+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893776+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893906+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.893987+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.894067+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.894663+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.894668+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.895425+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.895746+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.896227+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.896462+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.896508+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.897505+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.902266+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.902747+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.903509+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.916372+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:49.925998+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.925998+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:49.926033+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:50.090610+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:50.145545+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:50.349514+00:00", "trade", 15.3862, 1.0]
["2026-09-10T15:06:50.414952+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:50.416786+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:50.416861+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:50.421597+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:50.421718+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:50.421722+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:50.425036+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:06:50.426038+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.250392+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250396+00:00", "trade", 15.39, 240.0]
["2026-09-10T15:06:51.250398+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250404+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250404+00:00", "trade", 15.39, 80.0]
["2026-09-10T15:06:51.250404+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:06:51.250404+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250407+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250407+00:00", "trade", 15.39, 60.0]
["2026-09-10T15:06:51.250410+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250449+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:51.250452+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:06:51.250497+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:06:51.250500+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250524+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:06:51.250539+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250539+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250548+00:00", "trade", 15.39, 358.0]
["2026-09-10T15:06:51.250548+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250553+00:00", "trade", 15.39, 3.0]
["2026-09-10T15:06:51.250553+00:00", "trade", 15.39, 239.0]
["2026-09-10T15:06:51.250558+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:06:51.250558+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:06:51.250584+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:06:51.250602+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250644+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250651+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:06:51.250651+00:00", "trade", 15.39, 340.0]
["2026-09-10T15:06:51.250657+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250657+00:00", "trade", 15.39, 960.0]
["2026-09-10T15:06:51.250665+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:06:51.250684+00:00", "trade", 15.39, 39.0]
["2026-09-10T15:06:51.250696+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.250701+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.250706+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.250721+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.250751+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.250756+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250771+00:00", "trade", 15.39, 40.0]
["2026-09-10T15:06:51.250781+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.250798+00:00", "trade", 15.39, 27.0]
["2026-09-10T15:06:51.250804+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250807+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250807+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.250952+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251102+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251102+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251107+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251147+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251197+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251197+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251202+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251202+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251222+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251227+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251227+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251291+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.251387+00:00", "trade", 15.39, 12.0]
["2026-09-10T15:06:51.251402+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251417+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251467+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251467+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.251508+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.251691+00:00", "trade", 15.3761, 50.0]
["2026-09-10T15:06:51.251828+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.251903+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.251949+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.251949+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.251954+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.251989+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.251989+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.252029+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.252029+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.252159+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.252264+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.252858+00:00", "trade", 15.395, 18.0]
["2026-09-10T15:06:51.252906+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.253868+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.253988+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.254397+00:00", "trade", 15.39, 60.0]
["2026-09-10T15:06:51.254425+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.254865+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.254909+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.254957+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:06:51.254981+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:06:51.255081+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.255297+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.255828+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.255868+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.256349+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.257883+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:06:51.258068+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.272352+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.274753+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.285959+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.285959+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.297234+00:00", "trade", 15.3805, 100.0]
["2026-09-10T15:06:51.319935+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.356492+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.471396+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.471481+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.503904+00:00", "trade", 15.395, 3400.0]
["2026-09-10T15:06:51.541915+00:00", "trade", 15.4, 9000.0]
["2026-09-10T15:06:51.541974+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.657840+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751333+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:06:51.751333+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:06:51.751342+00:00", "trade", 15.39, 999.0]
["2026-09-10T15:06:51.751345+00:00", "trade", 15.39, 2200.0]
["2026-09-10T15:06:51.751349+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:06:51.751349+00:00", "trade", 15.39, 4.0]
["2026-09-10T15:06:51.751367+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751387+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.751397+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:06:51.751398+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751399+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:06:51.751403+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.751405+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.751405+00:00", "trade", 15.39, 48.0]
["2026-09-10T15:06:51.751408+00:00", "trade", 15.39, 5.0]
["2026-09-10T15:06:51.751411+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.751458+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751468+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751468+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751502+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751508+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751533+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751553+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.751565+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.751568+00:00", "trade", 15.39, 104.0]
["2026-09-10T15:06:51.751571+00:00", "trade", 15.39, 140.0]
["2026-09-10T15:06:51.751574+00:00", "trade", 15.39, 700.0]
["2026-09-10T15:06:51.751623+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751623+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751623+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751633+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:06:51.751653+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.751658+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.751698+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:06:51.751734+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.751738+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.751743+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.751773+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.751788+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.751813+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.751828+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.751939+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.751944+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.751959+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752034+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752069+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752074+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752109+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752109+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752184+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752254+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752309+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752309+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752350+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752375+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752415+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752430+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752470+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752510+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.752906+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.753808+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.753868+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.754349+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.755287+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.755582+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.755587+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.758481+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:06:51.759271+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.759471+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.763181+00:00", "trade", 15.385, 1800.0]
["2026-09-10T15:06:51.765872+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.782075+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.782501+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.782501+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.782957+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:51.937675+00:00", "trade", 15.382, 1.0]
["2026-09-10T15:06:52.067524+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:52.357104+00:00", "trade", 15.3801, 4000.0]
["2026-09-10T15:06:52.358066+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:52.606868+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:52.763672+00:00", "trade", 15.385, 4.0]
["2026-09-10T15:06:53.186257+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:53.282446+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:53.282446+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:53.282847+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:53.648013+00:00", "trade", 15.39, 4500.0]
["2026-09-10T15:06:53.649261+00:00", "trade", 15.3853, 86.0]
["2026-09-10T15:06:53.686279+00:00", "trade", 15.38, 9618.0]
["2026-09-10T15:06:53.687527+00:00", "trade", 15.38, 96.0]
["2026-09-10T15:06:53.757200+00:00", "trade", 15.385, 4500.0]
["2026-09-10T15:06:53.761127+00:00", "trade", 15.385, 666.0]
["2026-09-10T15:06:53.762372+00:00", "trade", 15.385, 52.0]
["2026-09-10T15:06:53.850596+00:00", "trade", 15.385, 3900.0]
["2026-09-10T15:06:53.851850+00:00", "trade", 15.3883, 53.0]
["2026-09-10T15:06:53.990303+00:00", "trade", 15.385, 8200.0]
["2026-09-10T15:06:53.991548+00:00", "trade", 15.385, 121.0]
["2026-09-10T15:06:54.124912+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:54.125616+00:00", "trade", 15.385, 1192.0]
["2026-09-10T15:06:54.127495+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:54.130253+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:54.743734+00:00", "trade", 15.385, 2000.0]
["2026-09-10T15:06:54.756048+00:00", "trade", 15.3807, 100.0]
["2026-09-10T15:06:54.838553+00:00", "trade", 15.385, 9000.0]
["2026-09-10T15:06:54.839834+00:00", "trade", 15.3841, 50.0]
["2026-09-10T15:06:54.839867+00:00", "trade", 15.385, 125.0]
["2026-09-10T15:06:54.842721+00:00", "trade", 15.385, 576.0]
["2026-09-10T15:06:55.168471+00:00", "trade", 15.3801, 100.0]
["2026-09-10T15:06:55.295818+00:00", "trade", 15.3836, 50.0]
["2026-09-10T15:06:55.346789+00:00", "trade", 15.39, 9000.0]
["2026-09-10T15:06:55.348037+00:00", "trade", 15.3896, 97.0]
["2026-09-10T15:06:55.348839+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:55.348921+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:06:55.349395+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:55.474266+00:00", "trade", 15.385, 9000.0]
["2026-09-10T15:06:55.475517+00:00", "trade", 15.385, 99.0]
["2026-09-10T15:06:55.884072+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:06:55.884761+00:00", "trade", 15.385, 2.0]
["2026-09-10T15:06:55.885227+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:06:55.885609+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:06:55.887191+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:06:55.887482+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:06:55.889377+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:06:55.890625+00:00", "trade", 15.385, 54.0]
["2026-09-10T15:06:55.891130+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:06:55.892525+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:06:55.893683+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:06:55.896344+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:06:55.912679+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:06:55.913924+00:00", "trade", 15.3859, 50.0]
["2026-09-10T15:06:56.002662+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:06:56.002662+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:56.003504+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:06:56.003814+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:06:56.003979+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:56.004749+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:06:56.004815+00:00", "trade", 15.385, 51.0]
["2026-09-10T15:06:56.087169+00:00", "trade", 15.385, 889.0]
["2026-09-10T15:06:56.191625+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:56.191710+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:56.201118+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:56.201468+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:56.201955+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:56.293460+00:00", "trade", 15.385, 50.0]
["2026-09-10T15:06:56.336555+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:56.337237+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:56.337678+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:56.343268+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:06:56.613715+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:57.056045+00:00", "trade", 15.3763, 21.0]
["2026-09-10T15:06:57.579964+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:57.579964+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:57.580004+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:57.580004+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:57.683125+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:57.685731+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:58.201048+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:58.201529+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:58.312550+00:00", "trade", 15.385, 4500.0]
["2026-09-10T15:06:58.313801+00:00", "trade", 15.385, 59.0]
["2026-09-10T15:06:58.313891+00:00", "trade", 15.385, 61.0]
["2026-09-10T15:06:58.357185+00:00", "trade", 15.385, 4500.0]
["2026-09-10T15:06:58.358430+00:00", "trade", 15.385, 50.0]
["2026-09-10T15:06:58.392468+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:58.578250+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:58.579082+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:58.736770+00:00", "trade", 15.38, 6.0]
["2026-09-10T15:06:59.749348+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:59.754452+00:00", "trade", 15.3808, 126.0]
["2026-09-10T15:06:59.976190+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:06:59.977225+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:59.977225+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:59.978383+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:59.978864+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:06:59.979528+00:00", "trade", 15.385, 11.0]
["2026-09-10T15:06:59.996125+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:00.070694+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:07:00.071944+00:00", "trade", 15.385, 51.0]
["2026-09-10T15:07:00.172003+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:00.906908+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:00.906922+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:00.907163+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:01.057536+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:01.201441+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:07:01.202494+00:00", "trade", 15.385, 225.0]
["2026-09-10T15:07:01.202581+00:00", "trade", 15.385, 1125.0]
["2026-09-10T15:07:01.203507+00:00", "trade", 15.385, 950.0]
["2026-09-10T15:07:01.203565+00:00", "trade", 15.385, 109.0]
["2026-09-10T15:07:01.729510+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:01.730828+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:01.951884+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:07:01.951929+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:07:01.951929+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:07:01.953107+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:01.953107+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:01.953180+00:00", "trade", 15.385, 50.0]
["2026-09-10T15:07:01.953584+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:02.012283+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:02.118742+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:02.227140+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:02.227636+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:02.233635+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:02.281409+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:02.367118+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:02.367599+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:02.488929+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:07:02.774693+00:00", "trade", 15.3808, 100.0]
["2026-09-10T15:07:03.006677+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:07:03.022931+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:07:03.024182+00:00", "trade", 15.385, 51.0]
["2026-09-10T15:07:03.031973+00:00", "trade", 15.385, 9618.0]
["2026-09-10T15:07:03.033248+00:00", "trade", 15.3858, 56.0]
["2026-09-10T15:07:03.033296+00:00", "trade", 15.385, 96.0]
["2026-09-10T15:07:03.033353+00:00", "trade", 15.385, 119.0]
["2026-09-10T15:07:03.234442+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:03.234462+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:03.234512+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:04.033050+00:00", "trade", 15.39, 524.0]
["2026-09-10T15:07:04.061774+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:07:04.129516+00:00", "trade", 15.385, 797.0]
["2026-09-10T15:07:04.238702+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:04.238868+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:04.238908+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:07:04.238947+00:00", "trade", 15.385, 665.0]
["2026-09-10T15:07:04.239449+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:04.572004+00:00", "trade", 15.3877, 14.0]
["2026-09-10T15:07:04.683907+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:07:04.864948+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:04.966675+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:05.056474+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:05.056910+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:05.057346+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:05.057431+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:05.498389+00:00", "trade", 15.3813, 9.0]
["2026-09-10T15:07:05.851451+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:05.900795+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:07:06.105896+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:06.205895+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.205898+00:00", "trade", 15.39, 15.0]
["2026-09-10T15:07:06.205937+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:06.205944+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.205949+00:00", "trade", 15.39, 5.0]
["2026-09-10T15:07:06.205949+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.205953+00:00", "trade", 15.39, 48.0]
["2026-09-10T15:07:06.205953+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:06.205960+00:00", "trade", 15.39, 1106.0]
["2026-09-10T15:07:06.205960+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:07:06.205960+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:06.205965+00:00", "trade", 15.39, 25.0]
["2026-09-10T15:07:06.205965+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:06.205965+00:00", "trade", 15.39, 380.0]
["2026-09-10T15:07:06.205965+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.205965+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:07:06.205965+00:00", "trade", 15.39, 25.0]
["2026-09-10T15:07:06.205971+00:00", "trade", 15.39, 76.0]
["2026-09-10T15:07:06.205971+00:00", "trade", 15.39, 40.0]
["2026-09-10T15:07:06.205971+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.205977+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.205977+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.205977+00:00", "trade", 15.39, 1900.0]
["2026-09-10T15:07:06.205983+00:00", "trade", 15.39, 25.0]
["2026-09-10T15:07:06.205983+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.205983+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:07:06.205986+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:07:06.205986+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.205992+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:06.205992+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:07:06.205992+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:07:06.205992+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.205995+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.205998+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:06.205998+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.206000+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:07:06.206003+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:06.206003+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:06.206003+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.206006+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:06.206006+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:07:06.206009+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:06.206009+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:06.206013+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:07:06.206013+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:07:06.206013+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:07:06.206016+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:07:06.206045+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:06.206135+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:06.206135+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:06.206140+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:06.206149+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.206149+00:00", "trade", 15.39, 104.0]
["2026-09-10T15:07:06.206150+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:06.206155+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:07:06.206155+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.206155+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.206157+00:00", "trade", 15.39, 1400.0]
["2026-09-10T15:07:06.206160+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:07:06.206202+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.206220+00:00", "trade", 15.39, 15.0]
["2026-09-10T15:07:06.206265+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:06.206285+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:06.206290+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:06.206300+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:06.206305+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:06.206395+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206414+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206414+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206414+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206414+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206414+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206414+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206436+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206436+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206436+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206445+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206450+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206486+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206496+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206496+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206526+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206587+00:00", "trade", 15.39, 15.0]
["2026-09-10T15:07:06.206591+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206596+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206596+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206606+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206606+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206611+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206621+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206636+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206636+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206641+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206641+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206646+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206646+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206646+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206646+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206656+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206666+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206671+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206681+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206721+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206731+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206751+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206761+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206806+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206836+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206836+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.206917+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207027+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207037+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207047+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207117+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207117+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207122+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207147+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207147+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207162+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207172+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207177+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207197+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:07:06.207227+00:00", "trade", 15.3868, 54.0]
["2026-09-10T15:07:06.207281+00:00", "trade", 15.3874, 60.0]
["2026-09-10T15:07:06.207333+00:00", "trade", 15.39, 11.0]
["2026-09-10T15:07:06.207354+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:06.207408+00:00", "trade", 15.39, 52.0]
["2026-09-10T15:07:06.207483+00:00", "trade", 15.39, 51.0]
["2026-09-10T15:07:06.207534+00:00", "trade", 15.39, 56.0]
["2026-09-10T15:07:06.207588+00:00", "trade", 15.39, 53.0]
["2026-09-10T15:07:06.207638+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207839+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207889+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207889+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.207910+00:00", "trade", 15.39, 90.0]
["2026-09-10T15:07:06.208285+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.208365+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.209561+00:00", "trade", 15.39, 96.0]
["2026-09-10T15:07:06.209728+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.209889+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.209929+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.210365+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.210811+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.211327+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.211327+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.227823+00:00", "trade", 15.3752, 12.0]
["2026-09-10T15:07:06.229175+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.229576+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.232081+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.334034+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.859374+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:07:06.861010+00:00", "trade", 15.395, 198.0]
["2026-09-10T15:07:06.863094+00:00", "trade", 15.395, 600.0]
["2026-09-10T15:07:06.867933+00:00", "trade", 15.39, 135.0]
["2026-09-10T15:07:06.867993+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:07:06.868059+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.868116+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:07:06.868170+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.868225+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:06.868621+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.869103+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.869143+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:06.869506+00:00", "trade", 15.39, 1716.0]
["2026-09-10T15:07:06.870209+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:07:06.870257+00:00", "trade", 15.39, 5.0]
["2026-09-10T15:07:06.870757+00:00", "trade", 15.3909, 65.0]
["2026-09-10T15:07:06.870886+00:00", "trade", 15.39, 245.0]
["2026-09-10T15:07:06.871451+00:00", "trade", 15.3913, 50.0]
["2026-09-10T15:07:06.871565+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:07:06.889061+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:07:07.988828+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:07.996167+00:00", "trade", 15.395, 53.0]
["2026-09-10T15:07:07.998864+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:07:07.999944+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:07:08.000112+00:00", "trade", 15.3875, 50.0]
["2026-09-10T15:07:08.002831+00:00", "trade", 15.395, 79.0]
["2026-09-10T15:07:08.003017+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:07:08.005062+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:07:08.005754+00:00", "trade", 15.395, 74.0]
["2026-09-10T15:07:08.008514+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.008554+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.008590+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.008950+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.009031+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.010910+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.135101+00:00", "trade", 15.3902, 377.0]
["2026-09-10T15:07:08.135525+00:00", "trade", 15.3902, 53.0]
["2026-09-10T15:07:08.135789+00:00", "trade", 15.3902, 9.0]
["2026-09-10T15:07:08.136057+00:00", "trade", 15.3902, 1.0]
["2026-09-10T15:07:08.136073+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.137834+00:00", "trade", 15.3901, 1360.0]
["2026-09-10T15:07:08.139142+00:00", "trade", 15.3924, 61.0]
["2026-09-10T15:07:08.139205+00:00", "trade", 15.3926, 64.0]
["2026-09-10T15:07:08.291723+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.291964+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.292004+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.292445+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.292445+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.293087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.565771+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:08.567149+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.630194+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.686878+00:00", "trade", 15.3937, 200.0]
["2026-09-10T15:07:08.854102+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.854538+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.854984+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.855420+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:08.856167+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:09.125794+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:09.337663+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:09.373934+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:09.373959+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:10.262451+00:00", "trade", 15.3936, 350.0]
["2026-09-10T15:07:10.507086+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:10.872771+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:10.872777+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:07:10.872787+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:10.872787+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:10.872787+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:07:10.872790+00:00", "trade", 15.39, 48.0]
["2026-09-10T15:07:10.872792+00:00", "trade", 15.39, 25.0]
["2026-09-10T15:07:10.872792+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:10.872795+00:00", "trade", 15.39, 6.0]
["2026-09-10T15:07:10.872795+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:10.872808+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:10.872811+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:07:10.872811+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:10.872814+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:07:10.872828+00:00", "trade", 15.39, 1200.0]
["2026-09-10T15:07:10.872835+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:07:10.872841+00:00", "trade", 15.39, 1300.0]
["2026-09-10T15:07:10.872843+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:10.872847+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:07:10.872847+00:00", "trade", 15.39, 227.0]
["2026-09-10T15:07:10.872850+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:07:10.872853+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:07:10.872853+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:07:10.872857+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.872880+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:10.872889+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:10.872907+00:00", "trade", 15.39, 109.0]
["2026-09-10T15:07:10.872919+00:00", "trade", 15.39, 64.0]
["2026-09-10T15:07:10.872928+00:00", "trade", 15.39, 48.0]
["2026-09-10T15:07:10.872953+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.872953+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.872953+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.872955+00:00", "trade", 15.39, 152.0]
["2026-09-10T15:07:10.872957+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.872962+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.872977+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.872982+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.872982+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.872987+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.872987+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.873015+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:10.873015+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:07:10.873018+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.873022+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.873022+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.873027+00:00", "trade", 15.39, 173.0]
["2026-09-10T15:07:10.873027+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.873031+00:00", "trade", 15.39, 104.0]
["2026-09-10T15:07:10.873033+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:10.873036+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:07:10.873036+00:00", "trade", 15.39, 700.0]
["2026-09-10T15:07:10.873039+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:10.873084+00:00", "trade", 15.39, 11.0]
["2026-09-10T15:07:10.873105+00:00", "trade", 15.39, 135.0]
["2026-09-10T15:07:10.873123+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:07:10.873129+00:00", "trade", 15.39, 106.0]
["2026-09-10T15:07:10.873162+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.873168+00:00", "trade", 15.39, 1200.0]
["2026-09-10T15:07:10.873193+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.873232+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.873286+00:00", "trade", 15.39, 3.0]
["2026-09-10T15:07:10.873289+00:00", "trade", 15.39, 48.0]
["2026-09-10T15:07:10.873303+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.873322+00:00", "trade", 15.39, 87.0]
["2026-09-10T15:07:10.873322+00:00", "trade", 15.39, 73.0]
["2026-09-10T15:07:10.873322+00:00", "trade", 15.39, 170.0]
["2026-09-10T15:07:10.873323+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.873323+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:07:10.873323+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873355+00:00", "trade", 15.39, 16.0]
["2026-09-10T15:07:10.873363+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873364+00:00", "trade", 15.39, 144.0]
["2026-09-10T15:07:10.873391+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:07:10.873412+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:07:10.873433+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:10.873454+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:07:10.873503+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873538+00:00", "trade", 15.39, 184.0]
["2026-09-10T15:07:10.873548+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873548+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873553+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873583+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873625+00:00", "trade", 15.39, 387.0]
["2026-09-10T15:07:10.873699+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873701+00:00", "trade", 15.39, 317.0]
["2026-09-10T15:07:10.873709+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873741+00:00", "trade", 15.39, 213.0]
["2026-09-10T15:07:10.873759+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873844+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873844+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873924+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.873964+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.874004+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.874084+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.874125+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.874125+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.874143+00:00", "trade", 15.3904, 56.0]
["2026-09-10T15:07:10.874206+00:00", "trade", 15.3904, 61.0]
["2026-09-10T15:07:10.874314+00:00", "trade", 15.39, 54.0]
["2026-09-10T15:07:10.874374+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:10.874982+00:00", "trade", 15.39, 51.0]
["2026-09-10T15:07:10.875042+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.875763+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.876084+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.877924+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.913418+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.913418+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.916056+00:00", "trade", 15.385, 50.0]
["2026-09-10T15:07:10.917052+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:10.922747+00:00", "trade", 15.385, 3000.0]
["2026-09-10T15:07:10.923995+00:00", "trade", 15.388, 76.0]
["2026-09-10T15:07:10.988522+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:11.351836+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:11.621929+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:11.871283+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:07:11.871598+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:11.872305+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:11.872359+00:00", "trade", 15.385, 4.0]
["2026-09-10T15:07:11.887832+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:11.887892+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:11.976443+00:00", "trade", 15.385, 3400.0]
["2026-09-10T15:07:11.977724+00:00", "trade", 15.3895, 51.0]
["2026-09-10T15:07:11.977754+00:00", "trade", 15.385, 75.0]
["2026-09-10T15:07:12.349250+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:12.349732+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:12.349782+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:12.856693+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:12.946308+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:07:12.946507+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:07:12.946555+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:07:12.947409+00:00", "trade", 15.385, 246.0]
["2026-09-10T15:07:12.947803+00:00", "trade", 15.385, 55.0]
["2026-09-10T15:07:12.977583+00:00", "trade", 15.3811, 100.0]
["2026-09-10T15:07:13.002996+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.007457+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.007512+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.007557+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.007577+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.008133+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:07:13.008298+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:07:13.008359+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.008527+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:07:13.008700+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.008815+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.009768+00:00", "trade", 15.385, 51.0]
["2026-09-10T15:07:13.010869+00:00", "trade", 15.385, 660.0]
["2026-09-10T15:07:13.011392+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:07:13.011452+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:07:13.014360+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:07:13.017981+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:07:13.018644+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.019229+00:00", "trade", 15.385, 52.0]
["2026-09-10T15:07:13.227751+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.227801+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.308403+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.308530+00:00", "trade", 15.385, 101.0]
["2026-09-10T15:07:13.308533+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:07:13.308729+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:13.877565+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:14.036069+00:00", "trade", 15.385, 613.0]
["2026-09-10T15:07:14.036093+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:07:14.036132+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:07:14.036764+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:07:14.038015+00:00", "trade", 15.3849, 52.0]
["2026-09-10T15:07:14.066718+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:14.070001+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:14.194351+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:15.245629+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:07:15.246746+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:15.247288+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:15.247319+00:00", "trade", 15.385, 213.0]
["2026-09-10T15:07:15.247319+00:00", "trade", 15.385, 287.0]
["2026-09-10T15:07:15.247343+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:15.247393+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:15.247398+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:15.247929+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:15.248065+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:15.366662+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:15.454888+00:00", "trade", 15.3864, 50.0]
["2026-09-10T15:07:15.460214+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:15.998203+00:00", "trade", 15.385, 162.0]
["2026-09-10T15:07:17.014369+00:00", "trade", 15.385, 163.0]
["2026-09-10T15:07:17.021941+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:17.129754+00:00", "trade", 15.385, 4.0]
["2026-09-10T15:07:17.937556+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:17.937606+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:17.939365+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:18.569079+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:18.569129+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:18.569149+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:18.571354+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:18.572777+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:19.580584+00:00", "trade", 15.3877, 1.0]
["2026-09-10T15:07:19.666716+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.077015+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:07:20.077238+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.078061+00:00", "trade", 15.385, 530.0]
["2026-09-10T15:07:20.079309+00:00", "trade", 15.3849, 51.0]
["2026-09-10T15:07:20.081413+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.081999+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.082035+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.082796+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.083363+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.084315+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.091993+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.093307+00:00", "trade", 15.38, 38.0]
["2026-09-10T15:07:20.094319+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.094359+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.094399+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.094399+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.094880+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.141817+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.180888+00:00", "trade", 15.385, 10.0]
["2026-09-10T15:07:20.348113+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:20.351446+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:21.503411+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:21.504515+00:00", "trade", 15.385, 212.0]
["2026-09-10T15:07:21.575163+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:21.807207+00:00", "trade", 15.3806, 800.0]
["2026-09-10T15:07:22.176627+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:22.176627+00:00", "trade", 15.38, 29.0]
["2026-09-10T15:07:22.177557+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.242511+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:07:22.242514+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:22.242517+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:22.242577+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:07:22.242577+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:07:22.242580+00:00", "trade", 15.38, 1800.0]
["2026-09-10T15:07:22.242592+00:00", "trade", 15.38, 366.0]
["2026-09-10T15:07:22.242595+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:07:22.242637+00:00", "trade", 15.38, 17.0]
["2026-09-10T15:07:22.242640+00:00", "trade", 15.38, 322.0]
["2026-09-10T15:07:22.242640+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:07:22.242673+00:00", "trade", 15.38, 95.0]
["2026-09-10T15:07:22.242697+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.242762+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243008+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243098+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243148+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243280+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:07:22.243334+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:07:22.243419+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243437+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:07:22.243479+00:00", "trade", 15.38, 579.0]
["2026-09-10T15:07:22.243504+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243632+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:22.243644+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243649+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243649+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243650+00:00", "trade", 15.38, 92.0]
["2026-09-10T15:07:22.243653+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:07:22.243654+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243654+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243657+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:22.243657+00:00", "trade", 15.38, 387.0]
["2026-09-10T15:07:22.243659+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243659+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:22.243663+00:00", "trade", 15.38, 317.0]
["2026-09-10T15:07:22.243663+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:07:22.243663+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:22.243666+00:00", "trade", 15.38, 104.0]
["2026-09-10T15:07:22.243668+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:07:22.243674+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.243684+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.243820+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.243820+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.243834+00:00", "trade", 15.3828, 57.0]
["2026-09-10T15:07:22.243840+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.243897+00:00", "trade", 15.3803, 52.0]
["2026-09-10T15:07:22.243909+00:00", "trade", 15.38, 73.0]
["2026-09-10T15:07:22.243920+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.243954+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:22.243960+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.243960+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.243965+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.243996+00:00", "trade", 15.38, 3800.0]
["2026-09-10T15:07:22.244020+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.244062+00:00", "trade", 15.38, 64.0]
["2026-09-10T15:07:22.244080+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.244100+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.244180+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:22.244236+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244237+00:00", "trade", 15.38, 104.0]
["2026-09-10T15:07:22.244240+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:07:22.244261+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244341+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244351+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:07:22.244360+00:00", "trade", 15.38, 382.0]
["2026-09-10T15:07:22.244361+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244371+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244391+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244399+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:07:22.244408+00:00", "trade", 15.38, 18.0]
["2026-09-10T15:07:22.244411+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244421+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244582+00:00", "trade", 15.38, 56.0]
["2026-09-10T15:07:22.244627+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244632+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244637+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244677+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244747+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244902+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.244937+00:00", "trade", 15.38, 54.0]
["2026-09-10T15:07:22.244937+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.245238+00:00", "trade", 15.38, 78.0]
["2026-09-10T15:07:22.245295+00:00", "trade", 15.3856, 53.0]
["2026-09-10T15:07:22.245602+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:22.246220+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.246621+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.250215+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.250287+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:07:22.275029+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.275029+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.347125+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.347426+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:22.381863+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:23.353965+00:00", "trade", 15.3819, 4.0]
["2026-09-10T15:07:23.386183+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:23.386600+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:23.387672+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:23.389867+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:23.390594+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:23.408731+00:00", "trade", 15.375, 50.0]
["2026-09-10T15:07:23.443976+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:24.118357+00:00", "trade", 15.375, 800.0]
["2026-09-10T15:07:24.120466+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:24.120552+00:00", "trade", 15.375, 301.0]
["2026-09-10T15:07:24.120556+00:00", "trade", 15.375, 499.0]
["2026-09-10T15:07:24.120707+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:24.121415+00:00", "trade", 15.375, 201.0]
["2026-09-10T15:07:24.121418+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:07:24.121915+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:07:24.122420+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:07:24.122474+00:00", "trade", 15.375, 199.0]
["2026-09-10T15:07:24.131447+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:07:24.222885+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:24.223822+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:24.408893+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:24.538777+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:24.543127+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:07:24.923863+00:00", "trade", 15.375, 8900.0]
["2026-09-10T15:07:24.925111+00:00", "trade", 15.3751, 119.0]
["2026-09-10T15:07:24.925195+00:00", "trade", 15.3754, 140.0]
["2026-09-10T15:07:24.956921+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:07:25.024807+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:25.156235+00:00", "trade", 15.376, 1300.0]
["2026-09-10T15:07:25.193969+00:00", "trade", 15.38, 4000.0]
["2026-09-10T15:07:25.322077+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:26.191900+00:00", "trade", 15.375, 800.0]
["2026-09-10T15:07:26.192005+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:07:26.193148+00:00", "trade", 15.3791, 50.0]
["2026-09-10T15:07:26.193211+00:00", "trade", 15.3791, 55.0]
["2026-09-10T15:07:26.712262+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:07:26.812147+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:07:26.870796+00:00", "trade", 15.375, 30.0]
["2026-09-10T15:07:26.898230+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:07:26.898230+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:26.898236+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:26.898236+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:26.898240+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:26.898240+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:07:26.898243+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:26.898243+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:07:26.898245+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:07:26.898248+00:00", "trade", 15.38, 2200.0]
["2026-09-10T15:07:26.898248+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:07:26.898252+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:26.898254+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:26.898254+00:00", "trade", 15.38, 13.0]
["2026-09-10T15:07:26.898257+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:07:26.898257+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:07:26.898260+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:07:26.898277+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:26.898417+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:26.898447+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:07:26.898448+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:26.898451+00:00", "trade", 15.38, 92.0]
["2026-09-10T15:07:26.898453+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:26.898456+00:00", "trade", 15.38, 15.0]
["2026-09-10T15:07:26.898456+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:07:26.898456+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:07:26.898493+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:26.898503+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:26.898573+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:07:26.898573+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.898603+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.898608+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.898608+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.898613+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.898618+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.898748+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.898794+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.898799+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.898809+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.898894+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.898934+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.898984+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.899054+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.899054+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.899129+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.899201+00:00", "trade", 15.38, 4.0]
["2026-09-10T15:07:26.899210+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.899214+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.899295+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.899330+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.899335+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.899370+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.899375+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.899570+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.899583+00:00", "trade", 15.3799, 50.0]
["2026-09-10T15:07:26.899616+00:00", "trade", 15.3796, 58.0]
["2026-09-10T15:07:26.899680+00:00", "trade", 15.3796, 64.0]
["2026-09-10T15:07:26.899971+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.900172+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.900773+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.902051+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.902056+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.902773+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.903102+00:00", "trade", 15.385, 953.0]
["2026-09-10T15:07:26.903105+00:00", "trade", 15.385, 122.0]
["2026-09-10T15:07:26.903495+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.903495+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.904034+00:00", "trade", 15.38, 240.0]
["2026-09-10T15:07:26.904353+00:00", "trade", 15.3809, 52.0]
["2026-09-10T15:07:26.904416+00:00", "trade", 15.3809, 57.0]
["2026-09-10T15:07:26.906154+00:00", "trade", 15.385, 299.0]
["2026-09-10T15:07:26.909931+00:00", "trade", 15.385, 163.0]
["2026-09-10T15:07:26.910581+00:00", "trade", 15.39, 7500.0]
["2026-09-10T15:07:26.911614+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.912055+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.912060+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.915619+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.916100+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.917299+00:00", "trade", 15.38, 532.0]
["2026-09-10T15:07:26.928579+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.929261+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.929301+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:26.936045+00:00", "trade", 15.385, 162.0]
["2026-09-10T15:07:27.140258+00:00", "trade", 15.382, 48.0]
["2026-09-10T15:07:27.140929+00:00", "trade", 15.3821, 27.0]
["2026-09-10T15:07:27.220267+00:00", "trade", 15.38, 4.0]
["2026-09-10T15:07:27.222504+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:07:27.518014+00:00", "trade", 15.385, 8500.0]
["2026-09-10T15:07:27.556831+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:07:28.022042+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:28.026182+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:28.129917+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:07:28.129917+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:07:28.129920+00:00", "trade", 15.385, 10.0]
["2026-09-10T15:07:28.129941+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:07:28.129941+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:07:28.129977+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:07:28.129977+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:07:28.133532+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:28.414460+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:07:28.414742+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:07:28.414989+00:00", "trade", 15.385, 493.0]
["2026-09-10T15:07:28.417107+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:28.417888+00:00", "trade", 15.38, 1100.0]
["2026-09-10T15:07:29.709408+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:29.722802+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:29.996145+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:30.118017+00:00", "trade", 15.385, 50.0]
["2026-09-10T15:07:30.118029+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:30.118138+00:00", "trade", 15.385, 4450.0]
["2026-09-10T15:07:30.125062+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:30.158022+00:00", "trade", 15.385, 4500.0]
["2026-09-10T15:07:30.579165+00:00", "trade", 15.385, 162.0]
["2026-09-10T15:07:30.669485+00:00", "trade", 15.385, 40.0]
["2026-09-10T15:07:31.016848+00:00", "trade", 15.3836, 16.0]
["2026-09-10T15:07:31.331396+00:00", "trade", 15.38, 9618.0]
["2026-09-10T15:07:32.707083+00:00", "trade", 15.38, 2000.0]
["2026-09-10T15:07:32.708020+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:33.023761+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:34.188436+00:00", "trade", 15.385, 163.0]
["2026-09-10T15:07:34.190060+00:00", "trade", 15.385, 113.0]
["2026-09-10T15:07:34.255393+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:07:34.256563+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:07:34.400203+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:34.401289+00:00", "trade", 15.385, 4.0]
["2026-09-10T15:07:34.565099+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:34.565185+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:34.573976+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:34.574427+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:34.688263+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:34.688704+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:34.716515+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:34.716956+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:34.756124+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:34.867564+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:35.938513+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:35.939330+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:35.939791+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:36.069960+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:36.263023+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:07:36.389431+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:07:37.161693+00:00", "trade", 15.3779, 300.0]
["2026-09-10T15:07:37.204326+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:37.204802+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:37.205243+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:37.400835+00:00", "trade", 15.39, 450.0]
["2026-09-10T15:07:37.401751+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:37.401786+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:37.654803+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:37.655269+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:37.750405+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.083809+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.084130+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.132184+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.132465+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.133456+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:07:38.134440+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:07:38.148027+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.148508+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.417172+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.420896+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.422071+00:00", "trade", 15.39, 26.0]
["2026-09-10T15:07:38.422074+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:38.422131+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:38.422131+00:00", "trade", 15.39, 120.0]
["2026-09-10T15:07:38.422134+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:07:38.422134+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:07:38.422140+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:07:38.422140+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:07:38.422144+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:38.422144+00:00", "trade", 15.39, 12.0]
["2026-09-10T15:07:38.422146+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:38.422150+00:00", "trade", 15.39, 3.0]
["2026-09-10T15:07:38.422150+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:38.422154+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:38.422154+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:07:38.422159+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:38.422159+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:07:38.422159+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:07:38.422214+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.422260+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.422330+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:38.422330+00:00", "trade", 15.39, 104.0]
["2026-09-10T15:07:38.422334+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:38.422334+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:38.422336+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:07:38.422339+00:00", "trade", 15.39, 700.0]
["2026-09-10T15:07:38.422387+00:00", "trade", 15.39, 1100.0]
["2026-09-10T15:07:38.422489+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:38.422761+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.422892+00:00", "trade", 15.39, 110.0]
["2026-09-10T15:07:38.422956+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.423031+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.423051+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:07:38.423088+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:07:38.423763+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.424089+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.424089+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.424094+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.424094+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.424114+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.424149+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.424154+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.424159+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.424465+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.424520+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.425237+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.425753+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.426870+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.426880+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.429201+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.430193+00:00", "trade", 15.39, 11.0]
["2026-09-10T15:07:38.433065+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.444971+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:07:38.473411+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:38.474213+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:39.300507+00:00", "trade", 15.3901, 50.0]
["2026-09-10T15:07:39.302204+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:41.297999+00:00", "trade", 15.395, 711.0]
["2026-09-10T15:07:41.305673+00:00", "trade", 15.395, 55.0]
["2026-09-10T15:07:41.417689+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:41.417774+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:41.418210+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:41.423412+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:41.423893+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:41.424415+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:41.517917+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:41.517962+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:41.606220+00:00", "trade", 15.3766, 18.0]
["2026-09-10T15:07:42.416681+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:42.416857+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:42.567037+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:07:43.019936+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:07:43.020719+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:43.020749+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:44.269984+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:07:44.269984+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:07:44.270020+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:07:44.270023+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:07:44.270074+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:07:44.270077+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:07:44.271020+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:44.271140+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:44.271616+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:44.586150+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:44.586200+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:44.586205+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:45.097951+00:00", "trade", 15.395, 393.0]
["2026-09-10T15:07:45.161296+00:00", "trade", 15.4, 107.0]
["2026-09-10T15:07:46.711239+00:00", "trade", 15.398, 10.0]
["2026-09-10T15:07:46.775711+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.125169+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:07:47.332060+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.437626+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.438077+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.515633+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:07:47.972855+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.976674+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.976717+00:00", "trade", 15.4, 18.0]
["2026-09-10T15:07:47.976930+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977221+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977301+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977301+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977331+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977331+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977341+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977376+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977376+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977381+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977406+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977406+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977702+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.977817+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.978122+00:00", "trade", 15.4, 23.0]
["2026-09-10T15:07:47.978644+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.978724+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.978724+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.979105+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.980568+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:47.985609+00:00", "trade", 15.4, 1100.0]
["2026-09-10T15:07:48.243349+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:48.243790+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:48.536361+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:49.307256+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:49.312553+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:49.313380+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:49.393530+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:07:49.880600+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:49.881042+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.123439+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.123920+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.162531+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.260044+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.389847+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.540296+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.761820+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:07:50.892855+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.892930+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.893371+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.893371+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.893451+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.893982+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.909474+00:00", "trade", 15.395, 410.0]
["2026-09-10T15:07:50.909975+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:50.910417+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:51.213117+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:51.398125+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:07:51.591161+00:00", "trade", 15.3851, 100.0]
["2026-09-10T15:07:51.715036+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:51.817074+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:51.836602+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:07:52.157529+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:07:52.341341+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:07:52.341359+00:00", "trade", 15.395, 361.0]
["2026-09-10T15:07:52.342042+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:07:52.342921+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:52.346050+00:00", "trade", 15.395, 946.0]
["2026-09-10T15:07:52.347097+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:07:52.347548+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:07:52.426389+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:52.904774+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:07:53.016464+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:53.166174+00:00", "trade", 15.3747, 600.0]
["2026-09-10T15:07:53.389963+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:53.390399+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:53.736286+00:00", "trade", 15.3853, 100.0]
["2026-09-10T15:07:53.736325+00:00", "trade", 15.3853, 53.0]
["2026-09-10T15:07:53.846366+00:00", "trade", 15.3853, 100.0]
["2026-09-10T15:07:54.026708+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:55.475830+00:00", "trade", 15.3827, 2.0]
["2026-09-10T15:07:55.603386+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:55.603842+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:56.100170+00:00", "trade", 15.395, 500.0]
["2026-09-10T15:07:56.913742+00:00", "trade", 15.3859, 49.0]
["2026-09-10T15:07:58.270288+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:59.154675+00:00", "trade", 15.395, 101.0]
["2026-09-10T15:07:59.156654+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:07:59.996151+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:07:59.996333+00:00", "trade", 15.3852, 11.0]
["2026-09-10T15:08:00.075489+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:00.079018+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:00.156016+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:00.490718+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:00.618484+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:08:00.619569+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:08:00.958601+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:01.066593+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:01.067646+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:01.069621+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:01.072477+00:00", "trade", 15.395, 19.0]
["2026-09-10T15:08:01.351722+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:01.618917+00:00", "trade", 15.3767, 82.0]
["2026-09-10T15:08:01.697219+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:02.994252+00:00", "trade", 15.381, 100.0]
["2026-09-10T15:08:03.443903+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:08:03.443939+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:08:03.444051+00:00", "trade", 15.395, 261.0]
["2026-09-10T15:08:04.003654+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:04.023340+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:04.127353+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:04.862719+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:08:04.862854+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:04.863778+00:00", "trade", 15.4, 684.0]
["2026-09-10T15:08:04.863796+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:04.863796+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:04.863796+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.001175+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:08:06.001265+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:06.004982+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.005057+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.005081+00:00", "trade", 15.4, 7.0]
["2026-09-10T15:08:06.005096+00:00", "trade", 15.4, 13.0]
["2026-09-10T15:08:06.005678+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.005683+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.005683+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.005713+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.016178+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.266980+00:00", "trade", 15.395, 1013.0]
["2026-09-10T15:08:06.268896+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:08:06.449224+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.529430+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.529443+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:06.529443+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:06.529448+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:08:06.529448+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:08:06.529460+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.530051+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.530104+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:08:06.530107+00:00", "trade", 15.4, 247.0]
["2026-09-10T15:08:06.530126+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.530126+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.530773+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.533765+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.536858+00:00", "trade", 15.4, 1100.0]
["2026-09-10T15:08:06.614182+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.922636+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:06.924456+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:08:07.028012+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:07.835147+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:08:09.501836+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:08:09.503669+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.040277+00:00", "trade", 15.3856, 82.0]
["2026-09-10T15:08:10.314587+00:00", "trade", 15.395, 34.0]
["2026-09-10T15:08:10.641146+00:00", "trade", 15.395, 2000.0]
["2026-09-10T15:08:10.812560+00:00", "trade", 15.395, 2800.0]
["2026-09-10T15:08:10.813579+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:10.831484+00:00", "trade", 15.4, 8.0]
["2026-09-10T15:08:10.831788+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.832133+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:08:10.832314+00:00", "trade", 15.4, 164.0]
["2026-09-10T15:08:10.832326+00:00", "trade", 15.3961, 1.0]
["2026-09-10T15:08:10.832467+00:00", "trade", 15.4, 92.0]
["2026-09-10T15:08:10.832494+00:00", "trade", 15.4, 25.0]
["2026-09-10T15:08:10.832720+00:00", "trade", 15.3961, 25.0]
["2026-09-10T15:08:10.832939+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:08:10.833144+00:00", "trade", 15.3961, 2.0]
["2026-09-10T15:08:10.833357+00:00", "trade", 15.3961, 8.0]
["2026-09-10T15:08:10.833574+00:00", "trade", 15.3961, 92.0]
["2026-09-10T15:08:10.833766+00:00", "trade", 15.3961, 100.0]
["2026-09-10T15:08:10.833932+00:00", "trade", 15.3961, 100.0]
["2026-09-10T15:08:10.834166+00:00", "trade", 15.3961, 8.0]
["2026-09-10T15:08:10.834389+00:00", "trade", 15.3961, 164.0]
["2026-09-10T15:08:10.837128+00:00", "trade", 15.4, 8.0]
["2026-09-10T15:08:10.839083+00:00", "trade", 15.4, 4.0]
["2026-09-10T15:08:10.839086+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.839089+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.839107+00:00", "trade", 15.4, 600.0]
["2026-09-10T15:08:10.839111+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:08:10.839113+00:00", "trade", 15.4, 20.0]
["2026-09-10T15:08:10.839117+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:08:10.839117+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:08:10.839119+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.839122+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.839207+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839283+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839287+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839287+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839317+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839317+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839342+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839357+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839375+00:00", "trade", 15.4, 33.0]
["2026-09-10T15:08:10.839375+00:00", "trade", 15.4, 40.0]
["2026-09-10T15:08:10.839378+00:00", "trade", 15.4, 13.0]
["2026-09-10T15:08:10.839381+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.839383+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839384+00:00", "trade", 15.4, 1098.0]
["2026-09-10T15:08:10.839387+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:08:10.839388+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839393+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839413+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839513+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839528+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839538+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.839548+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.839588+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.839588+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:08:10.839588+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.839591+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:08:10.839598+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.839603+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.839613+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.839628+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.839633+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.839660+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:08:10.839693+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.839698+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.839698+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.839849+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.839859+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.839864+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.839879+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.839913+00:00", "trade", 15.4, 658.0]
["2026-09-10T15:08:10.839939+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840014+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840054+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840078+00:00", "trade", 15.4, 565.0]
["2026-09-10T15:08:10.840119+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840124+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840124+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840169+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840215+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840255+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840280+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840375+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840415+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840450+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840450+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840475+00:00", "trade", 15.4, 416.0]
["2026-09-10T15:08:10.840475+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840490+00:00", "trade", 15.4, 3.0]
["2026-09-10T15:08:10.840536+00:00", "trade", 15.4, 97.0]
["2026-09-10T15:08:10.840538+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:08:10.840556+00:00", "trade", 15.405, 62.0]
["2026-09-10T15:08:10.840590+00:00", "trade", 15.4, 647.0]
["2026-09-10T15:08:10.840736+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.840736+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.841074+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:08:10.841082+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.841368+00:00", "trade", 15.4, 800.0]
["2026-09-10T15:08:10.841533+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.841568+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.841568+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.841681+00:00", "trade", 15.4, 900.0]
["2026-09-10T15:08:10.841733+00:00", "trade", 15.4, 303.0]
["2026-09-10T15:08:10.841733+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.841813+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.841946+00:00", "trade", 15.4, 1125.0]
["2026-09-10T15:08:10.842124+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.842144+00:00", "trade", 15.4, 2228.0]
["2026-09-10T15:08:10.842214+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.842560+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.842610+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.842815+00:00", "trade", 15.4, 1125.0]
["2026-09-10T15:08:10.843079+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.843081+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.843131+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:08:10.843320+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:08:10.843332+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:10.843344+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:08:10.843347+00:00", "trade", 15.4, 110.0]
["2026-09-10T15:08:10.843350+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:08:10.843352+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843353+00:00", "trade", 15.4, 414.0]
["2026-09-10T15:08:10.843357+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:08:10.843362+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.843362+00:00", "trade", 15.4, 330.0]
["2026-09-10T15:08:10.843362+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.843366+00:00", "trade", 15.4, 1200.0]
["2026-09-10T15:08:10.843372+00:00", "trade", 15.4, 386.0]
["2026-09-10T15:08:10.843372+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.843372+00:00", "trade", 15.4, 445.0]
["2026-09-10T15:08:10.843372+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.843372+00:00", "trade", 15.4, 198.0]
["2026-09-10T15:08:10.843374+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:08:10.843379+00:00", "trade", 15.4, 700.0]
["2026-09-10T15:08:10.843379+00:00", "trade", 15.4, 358.0]
["2026-09-10T15:08:10.843384+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:08:10.843384+00:00", "trade", 15.4, 334.0]
["2026-09-10T15:08:10.843384+00:00", "trade", 15.4, 214.0]
["2026-09-10T15:08:10.843390+00:00", "trade", 15.4, 94.0]
["2026-09-10T15:08:10.843390+00:00", "trade", 15.4, 317.0]
["2026-09-10T15:08:10.843390+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:08:10.843390+00:00", "trade", 15.4, 275.0]
["2026-09-10T15:08:10.843390+00:00", "trade", 15.4, 327.0]
["2026-09-10T15:08:10.843390+00:00", "trade", 15.4, 440.0]
["2026-09-10T15:08:10.843396+00:00", "trade", 15.4, 465.0]
["2026-09-10T15:08:10.843396+00:00", "trade", 15.4, 181.0]
["2026-09-10T15:08:10.843403+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.843403+00:00", "trade", 15.4, 477.0]
["2026-09-10T15:08:10.843403+00:00", "trade", 15.4, 94.0]
["2026-09-10T15:08:10.843403+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:08:10.843407+00:00", "trade", 15.4, 470.0]
["2026-09-10T15:08:10.843407+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.843411+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.843414+00:00", "trade", 15.4, 1023.0]
["2026-09-10T15:08:10.843414+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:08:10.843417+00:00", "trade", 15.4, 327.0]
["2026-09-10T15:08:10.843417+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:08:10.843419+00:00", "trade", 15.4, 327.0]
["2026-09-10T15:08:10.843458+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843458+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843458+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843458+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843463+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843463+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843463+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843463+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843477+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843537+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843542+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843542+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843542+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:10.843546+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:10.843728+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.843753+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.843778+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.843793+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.843803+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.843818+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.843883+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.843923+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.843933+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.843968+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.843978+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844034+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844034+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844034+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844039+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844039+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844039+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844039+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844054+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844054+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844084+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844214+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844289+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844289+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844294+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844324+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844324+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844334+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.844795+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.845121+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.845197+00:00", "trade", 15.4, 1125.0]
["2026-09-10T15:08:10.845292+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.846423+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:10.846438+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:10.846438+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:10.846442+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:10.846448+00:00", "trade", 15.39, 122.0]
["2026-09-10T15:08:10.846448+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:10.846452+00:00", "trade", 15.39, 51.0]
["2026-09-10T15:08:10.846452+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:10.846457+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:08:10.846457+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:10.846457+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:10.846457+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:08:10.846457+00:00", "trade", 15.39, 359.0]
["2026-09-10T15:08:10.846490+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:08:10.846493+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:08:10.846496+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:08:10.846500+00:00", "trade", 15.39, 1202.0]
["2026-09-10T15:08:10.846500+00:00", "trade", 15.39, 303.0]
["2026-09-10T15:08:10.846505+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:08:10.846505+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:08:10.846505+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:08:10.846508+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:08:10.846514+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:08:10.846535+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.846540+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:10.846589+00:00", "trade", 15.39, 410.0]
["2026-09-10T15:08:10.846635+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:08:10.846680+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:10.846683+00:00", "trade", 15.39, 51.0]
["2026-09-10T15:08:10.846685+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:08:10.846691+00:00", "trade", 15.39, 41.0]
["2026-09-10T15:08:10.846694+00:00", "trade", 15.39, 9.0]
["2026-09-10T15:08:10.846697+00:00", "trade", 15.39, 104.0]
["2026-09-10T15:08:10.846730+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:08:10.846760+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:08:10.846785+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:08:10.846795+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:08:10.846801+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.846836+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.846836+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.846850+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.846850+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.846880+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.846880+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.846951+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.846959+00:00", "trade", 15.39, 73.0]
["2026-09-10T15:08:10.847031+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847094+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:08:10.847136+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847162+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847163+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:08:10.847166+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:08:10.847166+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:08:10.847176+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847211+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:08:10.847216+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847216+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847223+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:08:10.847246+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847246+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847246+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847251+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847266+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847266+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847286+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847296+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847377+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847417+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847417+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847457+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847497+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847629+00:00", "trade", 15.4, 1100.0]
["2026-09-10T15:08:10.847757+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847765+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:08:10.847778+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847803+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.847913+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.848173+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.848204+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.848375+00:00", "trade", 15.3974, 50.0]
["2026-09-10T15:08:10.848910+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.848970+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:08:10.849223+00:00", "trade", 15.4, 9600.0]
["2026-09-10T15:08:10.849321+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.849376+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.849416+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.849572+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:08:10.849578+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:08:10.849667+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.849757+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.849812+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.850324+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.851196+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.851292+00:00", "trade", 15.4, 1125.0]
["2026-09-10T15:08:10.851376+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.851466+00:00", "trade", 15.4, 14500.0]
["2026-09-10T15:08:10.852618+00:00", "trade", 15.4, 2611.0]
["2026-09-10T15:08:10.852705+00:00", "trade", 15.4, 5.0]
["2026-09-10T15:08:10.855601+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.856888+00:00", "trade", 15.4, 137.0]
["2026-09-10T15:08:10.856979+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.858419+00:00", "trade", 15.385, 693.0]
["2026-09-10T15:08:10.858498+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.858598+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.858729+00:00", "trade", 15.4, 1192.0]
["2026-09-10T15:08:10.858861+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:08:10.858864+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:08:10.859008+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:08:10.859385+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.859400+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.859521+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.859806+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.860485+00:00", "trade", 15.385, 295.0]
["2026-09-10T15:08:10.860653+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:08:10.860659+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:10.860719+00:00", "trade", 15.38, 416.0]
["2026-09-10T15:08:10.860783+00:00", "trade", 15.38, 8.0]
["2026-09-10T15:08:10.860804+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.860840+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:08:10.861260+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.861340+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.861580+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.879688+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.879688+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.887011+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.887086+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.906525+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:10.906527+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:10.906527+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:08:10.906531+00:00", "trade", 15.38, 49.0]
["2026-09-10T15:08:10.906533+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:08:10.906537+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:10.906548+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:10.906552+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:10.906552+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906564+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:08:10.906564+00:00", "trade", 15.38, 60.0]
["2026-09-10T15:08:10.906576+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:08:10.906578+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906579+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:08:10.906582+00:00", "trade", 15.38, 70.0]
["2026-09-10T15:08:10.906586+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:10.906586+00:00", "trade", 15.38, 14600.0]
["2026-09-10T15:08:10.906591+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:08:10.906591+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:08:10.906591+00:00", "trade", 15.38, 1000.0]
["2026-09-10T15:08:10.906591+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:08:10.906654+00:00", "trade", 15.38, 260.0]
["2026-09-10T15:08:10.906672+00:00", "trade", 15.38, 38.0]
["2026-09-10T15:08:10.906672+00:00", "trade", 15.38, 62.0]
["2026-09-10T15:08:10.906675+00:00", "trade", 15.38, 260.0]
["2026-09-10T15:08:10.906685+00:00", "trade", 15.38, 260.0]
["2026-09-10T15:08:10.906690+00:00", "trade", 15.38, 118.0]
["2026-09-10T15:08:10.906713+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906717+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:10.906723+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906743+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906743+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906753+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:10.906753+00:00", "trade", 15.38, 101.0]
["2026-09-10T15:08:10.906756+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:08:10.906788+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906793+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906798+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906803+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906859+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906859+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906868+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:10.906878+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.906918+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.906924+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.906949+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.906949+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.906949+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907004+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907004+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907008+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907014+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907048+00:00", "trade", 15.38, 8.0]
["2026-09-10T15:08:10.907119+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907159+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907164+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907164+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907169+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907179+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907184+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907219+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907219+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907274+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907274+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907395+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907435+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907470+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907595+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907595+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907755+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907755+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907785+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907835+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.907890+00:00", "trade", 15.392, 54.0]
["2026-09-10T15:08:10.908557+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.909171+00:00", "trade", 15.38, 8.0]
["2026-09-10T15:08:10.909234+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.910231+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.910231+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.911199+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.913772+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:08:10.919299+00:00", "trade", 15.385, 174.0]
["2026-09-10T15:08:10.933086+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.939722+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.939722+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.939722+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.986543+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:10.986984+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.094099+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.115570+00:00", "trade", 15.38, 17.0]
["2026-09-10T15:08:11.116507+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.116542+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.116547+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.116582+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.116582+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.117389+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.118983+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.572247+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.761409+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.761414+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.761418+00:00", "trade", 15.38, 173.0]
["2026-09-10T15:08:11.761418+00:00", "trade", 15.38, 227.0]
["2026-09-10T15:08:11.761427+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:08:11.761429+00:00", "trade", 15.38, 2.0]
["2026-09-10T15:08:11.761429+00:00", "trade", 15.38, 98.0]
["2026-09-10T15:08:11.761444+00:00", "trade", 15.38, 111.0]
["2026-09-10T15:08:11.761447+00:00", "trade", 15.38, 1289.0]
["2026-09-10T15:08:11.761471+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.761483+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:08:11.761525+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:08:11.761673+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.761678+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.761680+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.761683+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.761683+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.761685+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:08:11.761685+00:00", "trade", 15.38, 92.0]
["2026-09-10T15:08:11.761685+00:00", "trade", 15.38, 2611.0]
["2026-09-10T15:08:11.761688+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.761691+00:00", "trade", 15.38, 1297.0]
["2026-09-10T15:08:11.761697+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:08:11.761784+00:00", "trade", 15.38, 817.0]
["2026-09-10T15:08:11.761784+00:00", "trade", 15.38, 174.0]
["2026-09-10T15:08:11.761793+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.761862+00:00", "trade", 15.38, 9.0]
["2026-09-10T15:08:11.761995+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.762034+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.762034+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.762074+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.762074+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.762079+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.762094+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.762094+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.762118+00:00", "trade", 15.375, 3.0]
["2026-09-10T15:08:11.762254+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.762256+00:00", "trade", 15.38, 307.0]
["2026-09-10T15:08:11.762286+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.762289+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.762319+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.762319+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.762339+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.762340+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.762349+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.762349+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.762435+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.762835+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.763546+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:11.763602+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.763642+00:00", "trade", 15.38, 399.0]
["2026-09-10T15:08:11.763802+00:00", "trade", 15.38, 773.0]
["2026-09-10T15:08:11.763803+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.763803+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.763805+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:08:11.763808+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:08:11.764153+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.764194+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.764394+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.764394+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.764434+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.764474+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.764554+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.764835+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.764915+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.771717+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:11.946084+00:00", "trade", 15.375, 2000.0]
["2026-09-10T15:08:11.946628+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:12.162562+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:12.163123+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:12.181888+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:12.237871+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:12.239009+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:12.622993+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:12.623514+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:12.623534+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:12.623987+00:00", "trade", 15.375, 8800.0]
["2026-09-10T15:08:12.624742+00:00", "trade", 15.375, 8800.0]
["2026-09-10T15:08:12.624992+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:12.625418+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:08:12.625754+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:12.626436+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:12.684232+00:00", "trade", 15.375, 676.0]
["2026-09-10T15:08:13.214465+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:13.238578+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:13.308574+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:13.359395+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:13.359516+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:13.359516+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:13.359711+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:13.360192+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:08:13.503268+00:00", "trade", 15.3792, 2000.0]
["2026-09-10T15:08:13.687159+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:08:13.687159+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:08:13.687200+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687200+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687206+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687220+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687246+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687246+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687256+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687291+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687296+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687306+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687306+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687444+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:08:13.687446+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687446+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687447+00:00", "trade", 15.38, 2641.0]
["2026-09-10T15:08:13.687511+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687526+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:08:13.687622+00:00", "trade", 15.38, 92.0]
["2026-09-10T15:08:13.687622+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:08:13.687767+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.687977+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.688053+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.688078+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.688078+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.688218+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.688228+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.688258+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.688283+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.688283+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.688318+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.688499+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.689982+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.691501+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.693140+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.693145+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.694033+00:00", "trade", 15.385, 461.0]
["2026-09-10T15:08:13.714358+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:08:13.716602+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:08:13.716602+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:08:13.722910+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:13.722910+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:14.500471+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:08:14.927791+00:00", "trade", 15.3846, 2000.0]
["2026-09-10T15:08:15.076294+00:00", "trade", 15.38, 8700.0]
["2026-09-10T15:08:15.077575+00:00", "trade", 15.3784, 54.0]
["2026-09-10T15:08:15.115946+00:00", "trade", 15.385, 811.0]
["2026-09-10T15:08:15.158010+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:08:15.158082+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:08:15.166461+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.166466+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.166501+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.166501+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.166536+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.166536+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.166581+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.166621+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.166702+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.166977+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.167298+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.180389+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.435025+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.639044+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:08:15.639657+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.649576+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.654042+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.655179+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.873599+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:08:15.874234+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:08:15.875548+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:08:15.875548+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:15.875554+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:15.875560+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:08:15.875563+00:00", "trade", 15.39, 1122.0]
["2026-09-10T15:08:15.875563+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:08:15.875570+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:15.875570+00:00", "trade", 15.39, 820.0]
["2026-09-10T15:08:15.875573+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:08:15.875575+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:15.875578+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:08:15.875578+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:08:15.875593+00:00", "trade", 15.39, 1100.0]
["2026-09-10T15:08:15.875593+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:08:15.875593+00:00", "trade", 15.39, 2400.0]
["2026-09-10T15:08:15.875608+00:00", "trade", 15.39, 2900.0]
["2026-09-10T15:08:15.875639+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:08:15.875709+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:08:15.875761+00:00", "trade", 15.3857, 500.0]
["2026-09-10T15:08:15.875761+00:00", "trade", 15.39, 16.0]
["2026-09-10T15:08:15.875765+00:00", "trade", 15.39, 104.0]
["2026-09-10T15:08:15.875768+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:08:15.875768+00:00", "trade", 15.39, 700.0]
["2026-09-10T15:08:15.875849+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.875930+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.875935+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.875955+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.875955+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.875980+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876035+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876080+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876085+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876090+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876090+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876100+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876130+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876161+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876165+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876165+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876170+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876170+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876170+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876170+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876170+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876351+00:00", "trade", 15.3857, 300.0]
["2026-09-10T15:08:15.876396+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876491+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876611+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876611+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876612+00:00", "trade", 15.3857, 800.0]
["2026-09-10T15:08:15.876651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876676+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.876772+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.877012+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.877012+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.877448+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.877469+00:00", "trade", 15.39, 180.0]
["2026-09-10T15:08:15.877644+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.877785+00:00", "trade", 15.3857, 1100.0]
["2026-09-10T15:08:15.878029+00:00", "trade", 15.3857, 400.0]
["2026-09-10T15:08:15.878287+00:00", "trade", 15.3857, 2400.0]
["2026-09-10T15:08:15.878618+00:00", "trade", 15.3857, 2900.0]
["2026-09-10T15:08:15.878852+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.878852+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.879293+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.879409+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:15.880210+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.882900+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:15.906863+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.906863+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.906934+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.906934+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:15.956846+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:08:16.096393+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:16.096465+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.096485+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.096520+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.096525+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.096550+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.096560+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.096580+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.096961+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.097121+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.099116+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.104398+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.132054+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.200718+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.200958+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.200998+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.201439+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.311391+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.311592+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.482879+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.676550+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.676991+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.789068+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:16.789509+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.006340+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.261005+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:08:17.261222+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:08:17.261255+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:08:17.261273+00:00", "trade", 15.3925, 900.0]
["2026-09-10T15:08:17.261324+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:08:17.261342+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.261342+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.261345+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:08:17.261375+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:17.261387+00:00", "trade", 15.39, 1192.0]
["2026-09-10T15:08:17.261411+00:00", "trade", 15.39, 1192.0]
["2026-09-10T15:08:17.261426+00:00", "trade", 15.3925, 900.0]
["2026-09-10T15:08:17.261462+00:00", "trade", 15.39, 1200.0]
["2026-09-10T15:08:17.261462+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.261471+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:17.261483+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:08:17.261497+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.261525+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:17.261562+00:00", "trade", 15.39, 1192.0]
["2026-09-10T15:08:17.261580+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:17.261634+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:17.261693+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.261969+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.261974+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.262001+00:00", "trade", 15.39, 3450.0]
["2026-09-10T15:08:17.262079+00:00", "trade", 15.39, 1192.0]
["2026-09-10T15:08:17.262103+00:00", "trade", 15.39, 4500.0]
["2026-09-10T15:08:17.262384+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.262385+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:08:17.262540+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.262596+00:00", "trade", 15.39, 4619.0]
["2026-09-10T15:08:17.262615+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.262617+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:08:17.262735+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.262871+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.262912+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:08:17.262928+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:08:17.262936+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.262996+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.263050+00:00", "trade", 15.39, 11.0]
["2026-09-10T15:08:17.263119+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:08:17.263131+00:00", "trade", 15.39, 700.0]
["2026-09-10T15:08:17.263131+00:00", "trade", 15.39, 390.0]
["2026-09-10T15:08:17.263131+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.263149+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:08:17.263542+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.263542+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.263572+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.263577+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.263663+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.263863+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.263910+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:08:17.263933+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.264053+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.264260+00:00", "trade", 15.3895, 50.0]
["2026-09-10T15:08:17.264264+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.264379+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.266599+00:00", "trade", 15.39, 1200.0]
["2026-09-10T15:08:17.268103+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.270517+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:08:17.272273+00:00", "trade", 15.39, 351.0]
["2026-09-10T15:08:17.282744+00:00", "trade", 15.395, 600.0]
["2026-09-10T15:08:17.283019+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.283890+00:00", "trade", 15.395, 250.0]
["2026-09-10T15:08:17.284146+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.284577+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.284622+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.291826+00:00", "trade", 15.39, 301.0]
["2026-09-10T15:08:17.294737+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:08:17.556973+00:00", "trade", 15.39, 2000.0]
["2026-09-10T15:08:17.557777+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.790607+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:17.824576+00:00", "trade", 15.395, 9000.0]
["2026-09-10T15:08:18.969407+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:18.970415+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:18.973737+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:19.211252+00:00", "trade", 15.395, 3400.0]
["2026-09-10T15:08:19.886097+00:00", "trade", 15.395, 4500.0]
["2026-09-10T15:08:19.956885+00:00", "trade", 15.395, 4500.0]
["2026-09-10T15:08:20.074988+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:20.076677+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:20.235350+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:21.153160+00:00", "trade", 15.395, 1100.0]
["2026-09-10T15:08:21.633863+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:08:21.633866+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:21.633866+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:21.634841+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:21.634881+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:21.635044+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:21.635282+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:21.635803+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:21.636024+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:21.636074+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:21.636364+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:21.676597+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:08:21.894088+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:21.894845+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:22.064719+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:22.076582+00:00", "trade", 15.4, 9618.0]
["2026-09-10T15:08:22.077665+00:00", "trade", 15.395, 320.0]
["2026-09-10T15:08:22.146945+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:22.666812+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:22.756837+00:00", "trade", 15.3858, 2.0]
["2026-09-10T15:08:22.896654+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:22.896689+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:22.984723+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:22.984726+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:08:22.985676+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:22.985706+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:22.986025+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:23.001729+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:23.528613+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:23.544982+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:23.590876+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:23.627724+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:24.964791+00:00", "trade", 15.396, 10.0]
["2026-09-10T15:08:25.126496+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:25.164667+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:25.165293+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:25.165364+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:25.165424+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:25.563778+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:08:25.563778+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:25.563799+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:08:25.563826+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:08:25.564799+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:25.734103+00:00", "trade", 15.389, 2.0]
["2026-09-10T15:08:25.953915+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:25.954081+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:25.954427+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:25.954567+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:25.954767+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:26.021586+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:26.219149+00:00", "trade", 15.395, 25.0]
["2026-09-10T15:08:27.087453+00:00", "trade", 15.395, 24.0]
["2026-09-10T15:08:27.313165+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:27.490893+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:27.601446+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:27.601903+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:27.602344+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:27.866268+00:00", "trade", 15.3946, 407.0]
["2026-09-10T15:08:28.213504+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:28.381538+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:28.475846+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:08:28.477186+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:28.568914+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:28.569997+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:28.570037+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:28.571786+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:28.572808+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:28.652308+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:28.766361+00:00", "trade", 15.395, 1300.0]
["2026-09-10T15:08:29.237192+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:29.351082+00:00", "trade", 15.395, 67.0]
["2026-09-10T15:08:29.996181+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:30.218395+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:30.218831+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:30.583319+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:08:30.583343+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:08:30.583418+00:00", "trade", 15.395, 493.0]
["2026-09-10T15:08:30.583418+00:00", "trade", 15.395, 107.0]
["2026-09-10T15:08:30.584195+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:30.584351+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:30.584630+00:00", "trade", 15.395, 1147.0]
["2026-09-10T15:08:30.584633+00:00", "trade", 15.395, 938.0]
["2026-09-10T15:08:30.584712+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:30.584832+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:30.585464+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:30.585464+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:30.708672+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:31.351566+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:08:31.352955+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:31.533139+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:31.533219+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:31.608534+00:00", "trade", 15.395, 1192.0]
["2026-09-10T15:08:31.609814+00:00", "trade", 15.3953, 50.0]
["2026-09-10T15:08:31.609935+00:00", "trade", 15.395, 1192.0]
["2026-09-10T15:08:31.611306+00:00", "trade", 15.395, 1192.0]
["2026-09-10T15:08:31.613134+00:00", "trade", 15.395, 1192.0]
["2026-09-10T15:08:31.614358+00:00", "trade", 15.395, 1192.0]
["2026-09-10T15:08:31.615585+00:00", "trade", 15.395, 916.0]
["2026-09-10T15:08:31.682967+00:00", "trade", 15.395, 91.0]
["2026-09-10T15:08:31.683322+00:00", "trade", 15.395, 809.0]
["2026-09-10T15:08:31.683325+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:08:31.683715+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:08:31.684957+00:00", "trade", 15.395, 793.0]
["2026-09-10T15:08:31.684957+00:00", "trade", 15.395, 22.0]
["2026-09-10T15:08:31.685685+00:00", "trade", 15.395, 471.0]
["2026-09-10T15:08:31.685691+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:08:31.685869+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:08:31.686064+00:00", "trade", 15.395, 493.0]
["2026-09-10T15:08:31.736993+00:00", "trade", 15.395, 78.0]
["2026-09-10T15:08:31.910342+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:32.420791+00:00", "trade", 15.395, 25.0]
["2026-09-10T15:08:32.547844+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:32.558344+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:32.567551+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:33.095112+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:33.095149+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:33.095152+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:08:33.095164+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:08:33.095768+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:33.095768+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:33.095768+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:33.095773+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:33.095823+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:33.096249+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:33.536193+00:00", "trade", 15.395, 244.0]
["2026-09-10T15:08:33.537297+00:00", "trade", 15.395, 3.0]
["2026-09-10T15:08:33.916917+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:34.440032+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:34.440073+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:34.773631+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:34.773631+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:34.774473+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:34.774478+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:34.810464+00:00", "trade", 15.395, 4500.0]
["2026-09-10T15:08:34.811527+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:34.873710+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:34.874023+00:00", "trade", 15.395, 3209.0]
["2026-09-10T15:08:34.874583+00:00", "trade", 15.4, 16.0]
["2026-09-10T15:08:34.874586+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:34.874733+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:34.874749+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:34.874758+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:34.874758+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:08:34.874760+00:00", "trade", 15.4, 99.0]
["2026-09-10T15:08:34.874764+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:08:34.874764+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:08:34.874767+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:34.874796+00:00", "trade", 15.4, 20.0]
["2026-09-10T15:08:34.874824+00:00", "trade", 15.4, 520.0]
["2026-09-10T15:08:34.874826+00:00", "trade", 15.4, 155.0]
["2026-09-10T15:08:34.874832+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:08:34.874837+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.874841+00:00", "trade", 15.4, 345.0]
["2026-09-10T15:08:34.874841+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:08:34.874853+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:08:34.874853+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:08:34.874857+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:34.874861+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:08:34.874861+00:00", "trade", 15.4, 1300.0]
["2026-09-10T15:08:34.874865+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:34.874902+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.874902+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.874902+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.874902+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.874902+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.874902+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.874902+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.874903+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:34.874905+00:00", "trade", 15.4, 701.0]
["2026-09-10T15:08:34.874928+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.874963+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.874968+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.875022+00:00", "trade", 15.4, 299.0]
["2026-09-10T15:08:34.875025+00:00", "trade", 15.4, 800.0]
["2026-09-10T15:08:34.875025+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:08:34.875127+00:00", "trade", 15.4, 8.0]
["2026-09-10T15:08:34.875130+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:08:34.875158+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.875233+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.875288+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:08:34.875289+00:00", "trade", 15.4, 240.0]
["2026-09-10T15:08:34.875303+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875344+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875348+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875353+00:00", "trade", 15.4, 250.0]
["2026-09-10T15:08:34.875354+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875369+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875374+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875399+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875404+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875416+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:08:34.875419+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875459+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875534+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875564+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875584+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875624+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875699+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875699+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875724+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875810+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875825+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875894+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:34.875894+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:34.875895+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875895+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875897+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:08:34.875900+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875925+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875925+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875945+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875975+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.875975+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.876040+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.876059+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:08:34.876170+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.876375+00:00", "trade", 15.4, 1125.0]
["2026-09-10T15:08:34.876546+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.876808+00:00", "trade", 15.4, 250.0]
["2026-09-10T15:08:34.877027+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.877659+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.877659+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.878105+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.879228+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.879228+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.879884+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.881604+00:00", "trade", 15.4, 8.0]
["2026-09-10T15:08:34.885565+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:08:34.892269+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.894404+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.899295+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.900916+00:00", "trade", 15.4, 229.0]
["2026-09-10T15:08:34.907274+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.907310+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.934389+00:00", "trade", 15.4, 800.0]
["2026-09-10T15:08:34.935186+00:00", "trade", 15.4, 8300.0]
["2026-09-10T15:08:34.935195+00:00", "trade", 15.4, 15800.0]
["2026-09-10T15:08:34.935989+00:00", "trade", 15.4, 23300.0]
["2026-09-10T15:08:34.935998+00:00", "trade", 15.4, 5879.0]
["2026-09-10T15:08:34.936273+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.936479+00:00", "trade", 15.3983, 55.0]
["2026-09-10T15:08:34.950129+00:00", "trade", 15.405, 13.0]
["2026-09-10T15:08:34.950129+00:00", "trade", 15.405, 250.0]
["2026-09-10T15:08:34.957039+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:08:34.957042+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:08:34.957051+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:08:34.957054+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:08:34.957285+00:00", "trade", 15.395, 4500.0]
["2026-09-10T15:08:34.957664+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.957679+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.957694+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.957699+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.957714+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.957745+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.957755+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.957835+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.957890+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.958196+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.965676+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.965835+00:00", "trade", 15.41, 997.0]
["2026-09-10T15:08:34.965844+00:00", "trade", 15.41, 3.0]
["2026-09-10T15:08:34.965971+00:00", "trade", 15.41, 27.0]
["2026-09-10T15:08:34.965973+00:00", "trade", 15.41, 73.0]
["2026-09-10T15:08:34.966001+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.966235+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.966265+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.966270+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.966280+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.966320+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.966320+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.966325+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.966350+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.966430+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.966591+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.966776+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.966791+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.967177+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:08:34.969095+00:00", "trade", 15.41, 11.0]
["2026-09-10T15:08:34.969095+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969095+00:00", "trade", 15.41, 27.0]
["2026-09-10T15:08:34.969101+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:08:34.969104+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969107+00:00", "trade", 15.41, 298.0]
["2026-09-10T15:08:34.969110+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969122+00:00", "trade", 15.41, 600.0]
["2026-09-10T15:08:34.969122+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969129+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969132+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969137+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:08:34.969137+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969137+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969140+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969140+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969143+00:00", "trade", 15.41, 457.0]
["2026-09-10T15:08:34.969248+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969296+00:00", "trade", 15.41, 140.0]
["2026-09-10T15:08:34.969296+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969303+00:00", "trade", 15.41, 106.0]
["2026-09-10T15:08:34.969306+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969306+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969311+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969311+00:00", "trade", 15.41, 2.0]
["2026-09-10T15:08:34.969314+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969314+00:00", "trade", 15.41, 800.0]
["2026-09-10T15:08:34.969314+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:08:34.969498+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:08:34.969568+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:08:34.969573+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:08:34.969633+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969668+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969833+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969889+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969889+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969889+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969894+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969894+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969894+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969894+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969898+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969898+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969903+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.969909+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.970003+00:00", "trade", 15.41, 8.0]
["2026-09-10T15:08:34.970066+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:08:34.970314+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.970324+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.970435+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.970475+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.970520+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.970771+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.970841+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.971883+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.972655+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.975677+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:34.995685+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:35.001469+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:35.007688+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:35.249789+00:00", "trade", 15.415, 24.0]
["2026-09-10T15:08:35.249798+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:08:35.249798+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:08:35.249807+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:08:35.290827+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:35.457078+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:35.465351+00:00", "trade", 15.3985, 100.0]
["2026-09-10T15:08:35.725863+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:35.726023+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:35.726624+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:35.726640+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:35.726720+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:35.726720+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:35.726970+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:35.876077+00:00", "trade", 15.415, 312.0]
["2026-09-10T15:08:35.900999+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:36.001559+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:36.006275+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:36.008345+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:36.736979+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:36.737029+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:36.738154+00:00", "trade", 15.415, 3500.0]
["2026-09-10T15:08:36.738903+00:00", "trade", 15.415, 3500.0]
["2026-09-10T15:08:36.739244+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:36.739751+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:36.739911+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:36.844305+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:36.915609+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:36.975873+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:37.109391+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:37.519648+00:00", "trade", 15.415, 2000.0]
["2026-09-10T15:08:37.520929+00:00", "trade", 15.4038, 51.0]
["2026-09-10T15:08:37.589152+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:37.589273+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:37.590551+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:37.598033+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:37.599056+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:37.702783+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:37.969673+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:38.409841+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:38.435181+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:38.465152+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:38.630826+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:38.631679+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:38.746086+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:38.828502+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.027135+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.030232+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.030293+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:08:39.030293+00:00", "trade", 15.42, 64.0]
["2026-09-10T15:08:39.030296+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:08:39.030299+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:08:39.030363+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:08:39.030429+00:00", "trade", 15.42, 299.0]
["2026-09-10T15:08:39.030432+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:08:39.030683+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.030691+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:08:39.030693+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:08:39.030696+00:00", "trade", 15.42, 3.0]
["2026-09-10T15:08:39.030696+00:00", "trade", 15.42, 19.0]
["2026-09-10T15:08:39.030698+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.030699+00:00", "trade", 15.42, 20.0]
["2026-09-10T15:08:39.030702+00:00", "trade", 15.42, 358.0]
["2026-09-10T15:08:39.030708+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:08:39.030796+00:00", "trade", 15.42, 800.0]
["2026-09-10T15:08:39.030798+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:08:39.030804+00:00", "trade", 15.42, 600.0]
["2026-09-10T15:08:39.030808+00:00", "trade", 15.42, 153.0]
["2026-09-10T15:08:39.030874+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:08:39.030874+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.030988+00:00", "trade", 15.42, 96.0]
["2026-09-10T15:08:39.030988+00:00", "trade", 15.42, 4.0]
["2026-09-10T15:08:39.031003+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:08:39.031169+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.031172+00:00", "trade", 15.42, 6.0]
["2026-09-10T15:08:39.031214+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.031214+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.031238+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:08:39.031345+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.031500+00:00", "trade", 15.42, 18942.0]
["2026-09-10T15:08:39.031501+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.031501+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.031505+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:08:39.031505+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:08:39.031562+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:08:39.031562+00:00", "trade", 15.42, 13.0]
["2026-09-10T15:08:39.031575+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:08:39.031620+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031646+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031651+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031676+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031680+00:00", "trade", 15.42, 195.0]
["2026-09-10T15:08:39.031681+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031683+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:08:39.031686+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031726+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031726+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031726+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031776+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.031816+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031841+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031846+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031891+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031896+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031911+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.031923+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:08:39.032017+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:08:39.032097+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.032132+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.032217+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.032317+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.032377+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.032418+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.032497+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.032573+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.032618+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.032618+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.032698+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.032818+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.032818+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.033126+00:00", "trade", 15.42, 1100.0]
["2026-09-10T15:08:39.033375+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.033460+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.033495+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.033896+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.034577+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.034618+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.036176+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.037844+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:08:39.058730+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.063467+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.063467+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.065887+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.066348+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.082752+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.083273+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.083313+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.083313+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.083509+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.083755+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.083755+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.110724+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.174910+00:00", "trade", 15.42, 37000.0]
["2026-09-10T15:08:39.175493+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.175783+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.175964+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.176183+00:00", "trade", 15.42, 63.0]
["2026-09-10T15:08:39.187105+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.187146+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.187577+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.248667+00:00", "trade", 15.42, 2000.0]
["2026-09-10T15:08:39.249288+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.249288+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.256330+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.283099+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.283099+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.283580+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.790667+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.792226+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.846204+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:39.873196+00:00", "trade", 15.425, 4000.0]
["2026-09-10T15:08:39.973803+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:40.011084+00:00", "trade", 15.4201, 1.0]
["2026-09-10T15:08:40.031295+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:40.181616+00:00", "trade", 15.3977, 8.0]
["2026-09-10T15:08:40.265152+00:00", "trade", 15.4233, 100.0]
["2026-09-10T15:08:40.371294+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:40.371730+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:40.372371+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:40.400092+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:40.400092+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:40.644752+00:00", "trade", 15.425, 99.0]
["2026-09-10T15:08:41.633917+00:00", "trade", 15.425, 841.0]
["2026-09-10T15:08:41.659376+00:00", "trade", 15.425, 1.0]
["2026-09-10T15:08:41.690662+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:41.692331+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:41.692833+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:41.692987+00:00", "trade", 15.425, 1100.0]
["2026-09-10T15:08:41.693672+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:41.693814+00:00", "trade", 15.425, 1100.0]
["2026-09-10T15:08:41.694403+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:41.694634+00:00", "trade", 15.425, 110.0]
["2026-09-10T15:08:41.694692+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:41.695377+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:41.695684+00:00", "trade", 15.425, 343.0]
["2026-09-10T15:08:41.695744+00:00", "trade", 15.425, 782.0]
["2026-09-10T15:08:41.698195+00:00", "trade", 15.425, 2000.0]
["2026-09-10T15:08:41.699166+00:00", "trade", 15.425, 2200.0]
["2026-09-10T15:08:41.700117+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:08:41.701241+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:41.701355+00:00", "trade", 15.425, 118.0]
["2026-09-10T15:08:41.702510+00:00", "trade", 15.425, 1023.0]
["2026-09-10T15:08:41.702624+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:08:41.702658+00:00", "trade", 15.425, 856.0]
["2026-09-10T15:08:41.702832+00:00", "trade", 15.425, 3477.0]
["2026-09-10T15:08:41.702844+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:08:41.703364+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:08:41.703510+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:41.704006+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:41.704390+00:00", "trade", 15.425, 4500.0]
["2026-09-10T15:08:41.704487+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:41.707168+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:41.707885+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:41.769287+00:00", "trade", 15.4265, 2.0]
["2026-09-10T15:08:41.938434+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:42.003734+00:00", "trade", 15.4239, 3400.0]
["2026-09-10T15:08:42.269296+00:00", "trade", 15.3992, 11.0]
["2026-09-10T15:08:43.099296+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:43.099296+00:00", "trade", 15.425, 400.0]
["2026-09-10T15:08:43.228979+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:08:43.290081+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:44.149521+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:44.377037+00:00", "trade", 15.425, 2700.0]
["2026-09-10T15:08:44.988497+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:08:45.460020+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:45.460571+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:45.539336+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:45.539890+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:45.540251+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:45.893767+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:45.961613+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:08:45.994923+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:46.722511+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:08:47.990768+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:48.772604+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:49.056140+00:00", "trade", 15.43, 65.0]
["2026-09-10T15:08:49.737325+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:49.746377+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.566483+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.570784+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.656518+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.659274+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.659314+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.659314+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.661314+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.696448+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.767592+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.782157+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.841613+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.846575+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.947951+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:50.948808+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:51.324252+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:51.324533+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:51.799873+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:08:51.800944+00:00", "trade", 15.425, 4.0]
["2026-09-10T15:08:52.006095+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.208542+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.238596+00:00", "trade", 15.3863, 22.0]
["2026-09-10T15:08:52.410828+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.411725+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.566930+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.595307+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.595307+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.595578+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.597522+00:00", "trade", 15.42, 16.0]
["2026-09-10T15:08:52.606089+00:00", "trade", 15.42, 2.0]
["2026-09-10T15:08:52.606089+00:00", "trade", 15.42, 23.0]
["2026-09-10T15:08:52.606203+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.606213+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.606464+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.606597+00:00", "trade", 15.42, 25.0]
["2026-09-10T15:08:52.606709+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.617751+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:52.660702+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:08:52.686975+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:53.070528+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:53.071165+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:53.077882+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:08:53.316196+00:00", "trade", 15.422, 9.0]
["2026-09-10T15:08:53.338109+00:00", "trade", 15.4222, 8.0]
["2026-09-10T15:08:53.348634+00:00", "trade", 15.4201, 759.0]
["2026-09-10T15:08:53.367357+00:00", "trade", 15.4201, 759.0]
["2026-09-10T15:08:53.387024+00:00", "trade", 15.4201, 759.0]
["2026-09-10T15:08:53.391919+00:00", "trade", 15.425, 1196.0]
["2026-09-10T15:08:53.394872+00:00", "trade", 15.425, 759.0]
["2026-09-10T15:08:53.407448+00:00", "trade", 15.4201, 759.0]
["2026-09-10T15:08:53.442424+00:00", "trade", 15.4201, 759.0]
["2026-09-10T15:08:53.698007+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:53.698864+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:53.698984+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:53.699485+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:53.699525+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:53.714443+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:08:53.715779+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:53.716270+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:53.900889+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:54.285640+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:54.285705+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:54.285976+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:54.286016+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:54.286257+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:54.286257+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:54.286377+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:54.286547+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:54.286653+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:54.287094+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:54.288858+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:55.233782+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:55.234483+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:55.235240+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:55.271233+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:08:55.272319+00:00", "trade", 15.425, 487.0]
["2026-09-10T15:08:55.337823+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:08:55.337826+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:55.337880+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:55.339035+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:08:55.339122+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:55.340195+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:55.917544+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:55.918065+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:56.016707+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:08:56.108007+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:56.108048+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:56.111406+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:56.170550+00:00", "trade", 15.3848, 200.0]
["2026-09-10T15:08:56.305312+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:56.305753+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:56.636127+00:00", "trade", 15.425, 90.0]
["2026-09-10T15:08:56.833063+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:08:57.434680+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:57.434680+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:57.435156+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:57.438837+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:08:57.439481+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:57.439917+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:57.440358+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:57.462172+00:00", "trade", 15.4202, 10.0]
["2026-09-10T15:08:57.486774+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:57.554716+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:57.555157+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:57.555182+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:57.555588+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:08:57.561072+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:08:58.368112+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:08:58.917907+00:00", "trade", 15.4289, 7000.0]
["2026-09-10T15:08:58.919239+00:00", "trade", 15.4249, 51.0]
["2026-09-10T15:08:58.920596+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:08:58.921862+00:00", "trade", 15.425, 442.0]
["2026-09-10T15:08:59.169621+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:08:59.996212+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:00.715308+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:00.817020+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:00.817967+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:01.147456+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:01.147512+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:01.169423+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:01.170692+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:01.172096+00:00", "trade", 15.42, 40.0]
["2026-09-10T15:09:01.172281+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:01.216416+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:01.282914+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:01.285255+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:01.339474+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:01.339734+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:01.430558+00:00", "trade", 15.3973, 174.0]
["2026-09-10T15:09:01.430961+00:00", "trade", 15.3911, 5014.0]
["2026-09-10T15:09:01.432011+00:00", "trade", 15.4129, 65.0]
["2026-09-10T15:09:01.432182+00:00", "trade", 15.4003, 23.0]
["2026-09-10T15:09:01.432248+00:00", "trade", 15.3993, 124.0]
["2026-09-10T15:09:01.432441+00:00", "trade", 15.3914, 274.0]
["2026-09-10T15:09:01.568677+00:00", "trade", 15.4204, 3000.0]
["2026-09-10T15:09:01.614942+00:00", "trade", 15.3901, 200.0]
["2026-09-10T15:09:02.017372+00:00", "trade", 15.3964, 26.0]
["2026-09-10T15:09:02.104108+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:02.105276+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:02.105462+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:02.105908+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:02.340952+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:02.527496+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:02.798018+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:02.813567+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:02.834271+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:02.885648+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:02.935387+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:03.047063+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:03.047819+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:03.124407+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:03.334221+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:03.334757+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:03.334958+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:03.334993+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:03.334993+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:03.338797+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:03.339278+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:03.436444+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:04.363250+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:04.847362+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:04.890540+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:04.951239+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:05.142480+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:05.176666+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:05.327244+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:05.587544+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:05.587990+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:05.592298+00:00", "trade", 15.42, 33.0]
["2026-09-10T15:09:05.592771+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:05.592781+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:05.594290+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:06.212336+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:06.213083+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:06.223071+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:06.224535+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:06.293182+00:00", "trade", 15.4286, 345.0]
["2026-09-10T15:09:06.293255+00:00", "trade", 15.4288, 1.0]
["2026-09-10T15:09:06.861276+00:00", "trade", 15.3968, 2.0]
["2026-09-10T15:09:07.025596+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.025712+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.026539+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.026539+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.026539+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.026809+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.026975+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.031074+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.064203+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.312845+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.511112+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.511463+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.512129+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.528599+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.730264+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.730264+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.732664+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.779882+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:07.790804+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:09:07.790807+00:00", "trade", 15.42, 4.0]
["2026-09-10T15:09:07.790807+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:09:07.790813+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:07.790813+00:00", "trade", 15.42, 66.0]
["2026-09-10T15:09:07.790819+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:07.790822+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:09:07.790822+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:07.790825+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:07.790825+00:00", "trade", 15.42, 223.0]
["2026-09-10T15:09:07.790831+00:00", "trade", 15.42, 122.0]
["2026-09-10T15:09:07.790834+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:09:07.790840+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:07.790840+00:00", "trade", 15.42, 38.0]
["2026-09-10T15:09:07.790846+00:00", "trade", 15.42, 410.0]
["2026-09-10T15:09:07.790846+00:00", "trade", 15.42, 72.0]
["2026-09-10T15:09:07.790846+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:09:07.790848+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.790968+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.790973+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.790988+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.791013+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.791026+00:00", "trade", 15.42, 140.0]
["2026-09-10T15:09:07.791026+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:07.791032+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:07.791032+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:09:07.791035+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:07.791069+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:09:07.791118+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.791143+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.791153+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.791159+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.791163+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.791189+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.791244+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.791334+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.791339+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.791349+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:07.791384+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:09:07.791389+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.791394+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.791524+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.791524+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.791610+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.791700+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.791715+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.791725+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.791795+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.791845+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.791926+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.791926+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.791930+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.792005+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.792166+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.792281+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.793284+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.793685+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.793725+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.794767+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.798346+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:07.801448+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.801448+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.801448+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.801488+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.801488+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.801889+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.802445+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.802595+00:00", "trade", 15.41, 1100.0]
["2026-09-10T15:09:07.802599+00:00", "trade", 15.41, 1200.0]
["2026-09-10T15:09:07.802602+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:09:07.802602+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:09:07.802604+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:09:07.802604+00:00", "trade", 15.41, 111.0]
["2026-09-10T15:09:07.802886+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:07.802980+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:07.802986+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:09:07.802989+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:07.802992+00:00", "trade", 15.41, 140.0]
["2026-09-10T15:09:07.802995+00:00", "trade", 15.41, 160.0]
["2026-09-10T15:09:07.803164+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:07.803164+00:00", "trade", 15.41, 106.0]
["2026-09-10T15:09:07.803166+00:00", "trade", 15.41, 600.0]
["2026-09-10T15:09:07.803170+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:09:07.803170+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:07.803175+00:00", "trade", 15.41, 10.0]
["2026-09-10T15:09:07.803418+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:09:07.803440+00:00", "trade", 15.41, 140.0]
["2026-09-10T15:09:07.803468+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:09:07.803488+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:09:07.803493+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:09:07.803513+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:09:07.803523+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.803568+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.803593+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.803598+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.803633+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.803633+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.803648+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:09:07.803723+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.803889+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.804019+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.804019+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.804029+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.804154+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.804169+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.804169+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.804450+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.804450+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.804455+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.804490+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.804490+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.804490+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.805608+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.805929+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.806049+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.806916+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.806916+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.810294+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.811492+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.836181+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.836181+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.836181+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:07.876399+00:00", "trade", 15.405, 275.0]
["2026-09-10T15:09:08.339472+00:00", "trade", 15.3971, 6.0]
["2026-09-10T15:09:08.343182+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:08.687537+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:08.687542+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:08.687542+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:09.446177+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:09.887007+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:09.902117+00:00", "trade", 15.405, 3400.0]
["2026-09-10T15:09:09.983877+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.115841+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.115866+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.116277+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.231196+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.231236+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.376762+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.410653+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.544560+00:00", "trade", 15.405, 10.0]
["2026-09-10T15:09:10.699567+00:00", "trade", 15.3972, 12.0]
["2026-09-10T15:09:10.783698+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:09:10.784297+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.784297+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.784317+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.784317+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.784337+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.784377+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:10.784402+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:11.256537+00:00", "trade", 15.405, 3200.0]
["2026-09-10T15:09:11.257157+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:09:11.259774+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:11.269378+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:09:11.282669+00:00", "trade", 15.405, 875.0]
["2026-09-10T15:09:11.640244+00:00", "trade", 15.41, 5.0]
["2026-09-10T15:09:11.641217+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:11.641351+00:00", "trade", 15.405, 4.0]
["2026-09-10T15:09:11.641933+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:11.775622+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:12.082081+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:12.354329+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:12.415625+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:12.421429+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:12.422292+00:00", "trade", 15.3856, 800.0]
["2026-09-10T15:09:13.036242+00:00", "trade", 15.3848, 60.0]
["2026-09-10T15:09:13.786833+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:13.787274+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:14.244813+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:14.625775+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:14.874703+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:09:15.267841+00:00", "trade", 15.405, 2.0]
["2026-09-10T15:09:15.282719+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:15.282879+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:15.419976+00:00", "trade", 15.405, 80.0]
["2026-09-10T15:09:15.420562+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:15.421609+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:09:15.421644+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:15.524679+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:15.580865+00:00", "trade", 15.405, 1.0]
["2026-09-10T15:09:15.598198+00:00", "trade", 15.3913, 32.0]
["2026-09-10T15:09:16.478029+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:09:16.661766+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:16.766187+00:00", "trade", 15.4067, 3.0]
["2026-09-10T15:09:17.034488+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:17.093231+00:00", "trade", 15.405, 8700.0]
["2026-09-10T15:09:17.157626+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:09:17.157659+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:09:17.264370+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:17.445942+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:17.466270+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:17.850801+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:18.006005+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:18.086075+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:18.131363+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:18.133844+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:18.489440+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:19.293705+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:19.294061+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:19.315542+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:19.315577+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:19.315627+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:19.449129+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:19.449558+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:09:19.450646+00:00", "trade", 15.405, 183.0]
["2026-09-10T15:09:19.454613+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:09:19.454802+00:00", "trade", 15.405, 5.0]
["2026-09-10T15:09:19.456597+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:19.471362+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:19.673946+00:00", "trade", 15.3912, 58.0]
["2026-09-10T15:09:20.002607+00:00", "trade", 15.405, 400.0]
["2026-09-10T15:09:20.013544+00:00", "trade", 15.405, 309.0]
["2026-09-10T15:09:20.379344+00:00", "trade", 15.4001, 20.0]
["2026-09-10T15:09:20.464398+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:09:20.531335+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.531340+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.531420+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.531626+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.531641+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.531646+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.531668+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:09:20.531886+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532187+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532282+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532282+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532282+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532287+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532343+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532348+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532508+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532508+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532588+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532774+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532859+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.532859+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.533545+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.533545+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.535706+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.536708+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.536748+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.607954+00:00", "trade", 15.405, 10386.0]
["2026-09-10T15:09:20.633523+00:00", "trade", 15.405, 2114.0]
["2026-09-10T15:09:20.968766+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.968771+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.968837+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.969288+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.969769+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.970045+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:20.970525+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:21.567642+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:21.674852+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:21.675142+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:21.675794+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:21.676230+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:21.676230+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:22.159114+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:22.160072+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:22.164908+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:22.165755+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:22.756976+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:09:22.794061+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:09:22.796259+00:00", "trade", 15.405, 400.0]
["2026-09-10T15:09:22.800541+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:09:22.800604+00:00", "trade", 15.405, 400.0]
["2026-09-10T15:09:22.807282+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:22.807313+00:00", "trade", 15.405, 80.0]
["2026-09-10T15:09:22.808044+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:22.808229+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:22.812164+00:00", "trade", 15.405, 2000.0]
["2026-09-10T15:09:22.813445+00:00", "trade", 15.4081, 50.0]
["2026-09-10T15:09:22.914397+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:23.055028+00:00", "trade", 15.405, 9000.0]
["2026-09-10T15:09:23.057172+00:00", "trade", 15.405, 2200.0]
["2026-09-10T15:09:23.058224+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:09:23.739066+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:09:23.739075+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:09:23.739099+00:00", "trade", 15.4094, 2412.0]
["2026-09-10T15:09:23.739124+00:00", "trade", 15.4094, 223.0]
["2026-09-10T15:09:23.740062+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:23.740107+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:23.740107+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:23.751499+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:23.884311+00:00", "trade", 15.4094, 1.0]
["2026-09-10T15:09:23.982148+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:09:23.997242+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:23.997245+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:09:23.997248+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:09:23.997252+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:23.997254+00:00", "trade", 15.41, 800.0]
["2026-09-10T15:09:23.997254+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:09:23.997257+00:00", "trade", 15.41, 1000.0]
["2026-09-10T15:09:23.997257+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:09:23.997260+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:23.997260+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:23.997264+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:09:23.997264+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:23.997266+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:23.997272+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:23.997272+00:00", "trade", 15.41, 2200.0]
["2026-09-10T15:09:23.997276+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:23.997276+00:00", "trade", 15.41, 700.0]
["2026-09-10T15:09:23.997278+00:00", "trade", 15.41, 1000.0]
["2026-09-10T15:09:23.997438+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:23.997438+00:00", "trade", 15.41, 1272.0]
["2026-09-10T15:09:23.997459+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:23.997465+00:00", "trade", 15.41, 1900.0]
["2026-09-10T15:09:23.997465+00:00", "trade", 15.41, 1200.0]
["2026-09-10T15:09:23.997485+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:09:23.997610+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:09:23.997615+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:09:23.997635+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997640+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997706+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997706+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997710+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997715+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997725+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997785+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997791+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997795+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997805+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997861+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997861+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997866+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997876+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997916+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997916+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997926+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997946+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.997976+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:09:23.997991+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998031+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998036+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998036+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998036+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998111+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998111+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998126+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998132+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998132+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998132+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998191+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998231+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998312+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998392+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998392+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998400+00:00", "trade", 15.42, 91.0]
["2026-09-10T15:09:23.998432+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998432+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998472+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998472+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998472+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998552+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.998833+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:23.999101+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:09:23.999349+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.000111+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.000116+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.000712+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.001234+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.001274+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.011714+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.026947+00:00", "trade", 15.41, 187.0]
["2026-09-10T15:09:24.028002+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.028263+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.028263+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.028453+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.028453+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.030042+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.950127+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.955144+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.997956+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:24.997956+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:25.149158+00:00", "trade", 15.415, 3700.0]
["2026-09-10T15:09:25.159325+00:00", "trade", 15.415, 800.0]
["2026-09-10T15:09:25.159451+00:00", "trade", 15.415, 4500.0]
["2026-09-10T15:09:25.701407+00:00", "trade", 15.3997, 500.0]
["2026-09-10T15:09:25.935542+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:25.935983+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:26.037936+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:26.565303+00:00", "trade", 15.415, 50.0]
["2026-09-10T15:09:26.604733+00:00", "trade", 15.415, 9618.0]
["2026-09-10T15:09:27.468822+00:00", "trade", 15.4164, 2.0]
["2026-09-10T15:09:27.854865+00:00", "trade", 15.415, 4500.0]
["2026-09-10T15:09:27.856149+00:00", "trade", 15.4111, 51.0]
["2026-09-10T15:09:27.957139+00:00", "trade", 15.415, 4500.0]
["2026-09-10T15:09:27.958838+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:27.959319+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:27.959370+00:00", "trade", 15.415, 3400.0]
["2026-09-10T15:09:28.028192+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:09:28.028198+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:09:28.028203+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:28.028208+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:28.028223+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:28.028253+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:28.028253+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:28.028258+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:28.029225+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:28.031927+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:09:28.038970+00:00", "trade", 15.42, 39.0]
["2026-09-10T15:09:28.038973+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:28.039144+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:28.039147+00:00", "trade", 15.42, 800.0]
["2026-09-10T15:09:28.039192+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:28.039297+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:28.039388+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:09:28.039406+00:00", "trade", 15.42, 1000.0]
["2026-09-10T15:09:28.039409+00:00", "trade", 15.42, 501.0]
["2026-09-10T15:09:28.039448+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:09:28.039451+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:09:28.039470+00:00", "quote", 15.41, 15.43]
["2026-09-10T15:09:28.039485+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039490+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039500+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039530+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039530+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039530+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039535+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039540+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039585+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039585+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039590+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039590+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039625+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039655+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039660+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039665+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039670+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039675+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039705+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:28.039720+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:28.039740+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:28.039760+00:00", "trade", 15.42, 270.0]
["2026-09-10T15:09:28.039770+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:28.039785+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:28.039826+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039826+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039866+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039866+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.039946+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:09:28.039986+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040025+00:00", "trade", 15.42, 8.0]
["2026-09-10T15:09:28.040101+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040146+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040252+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040307+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040347+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040347+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040387+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040387+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040427+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040547+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040547+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040748+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040783+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.040894+00:00", "trade", 15.42, 8.0]
["2026-09-10T15:09:28.040978+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.041545+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.041825+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.042106+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.042266+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.042868+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.042908+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.043304+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.043745+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.046190+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:28.047108+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.070514+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.104959+00:00", "trade", 15.425, 1.0]
["2026-09-10T15:09:28.152183+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.698719+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.802656+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:28.855732+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:29.130005+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:29.168472+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:29.168883+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:29.170712+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:29.171153+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:29.188625+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:29.996252+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:30.018482+00:00", "trade", 15.3852, 100.0]
["2026-09-10T15:09:30.848463+00:00", "trade", 15.425, 700.0]
["2026-09-10T15:09:31.105838+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:31.105858+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:31.113245+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:31.383478+00:00", "trade", 15.425, 234.0]
["2026-09-10T15:09:31.502226+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:31.902599+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:31.907681+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:32.251227+00:00", "trade", 15.425, 519.0]
["2026-09-10T15:09:32.252306+00:00", "trade", 15.425, 158.0]
["2026-09-10T15:09:32.252532+00:00", "trade", 15.425, 38.0]
["2026-09-10T15:09:32.252712+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:32.257108+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:32.721251+00:00", "trade", 15.4277, 1.0]
["2026-09-10T15:09:33.447489+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:09:33.448562+00:00", "trade", 15.425, 3.0]
["2026-09-10T15:09:33.478515+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:33.863541+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:09:34.336041+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:09:34.367405+00:00", "trade", 15.4201, 20.0]
["2026-09-10T15:09:35.267011+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:35.267813+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:36.545990+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:36.551293+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:36.594526+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:36.741295+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:36.741400+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:36.741481+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:36.884516+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:37.182721+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:37.184159+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:37.915795+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:37.919915+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:37.920396+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:38.537460+00:00", "trade", 15.425, 101.0]
["2026-09-10T15:09:38.538242+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:09:38.538537+00:00", "trade", 15.425, 153.0]
["2026-09-10T15:09:38.835815+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:38.835855+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:39.074680+00:00", "trade", 15.3869, 21.0]
["2026-09-10T15:09:39.428048+00:00", "trade", 15.425, 20.0]
["2026-09-10T15:09:40.091343+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:40.091819+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:40.092260+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:41.452623+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:41.565141+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:41.941589+00:00", "trade", 15.422, 80.0]
["2026-09-10T15:09:41.964128+00:00", "trade", 15.4222, 70.0]
["2026-09-10T15:09:42.217646+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:09:42.218265+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.218265+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.218265+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.218476+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.218551+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.218556+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.244147+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.244197+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.244242+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.473423+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:09:42.473423+00:00", "trade", 15.425, 252.0]
["2026-09-10T15:09:42.473462+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:09:42.473465+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:09:42.473495+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:09:42.473508+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.474796+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.475077+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.615591+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.629208+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.703991+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.740353+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.741380+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.741917+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.746989+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.756597+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.790913+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:42.990313+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:43.695070+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:43.870929+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:44.154484+00:00", "trade", 15.425, 9618.0]
["2026-09-10T15:09:44.155466+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:44.155599+00:00", "trade", 15.425, 2.0]
["2026-09-10T15:09:44.155629+00:00", "trade", 15.425, 121.0]
["2026-09-10T15:09:44.412909+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:44.412909+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:44.413345+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:44.416106+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:44.455640+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:44.830056+00:00", "trade", 15.3885, 100.0]
["2026-09-10T15:09:45.093186+00:00", "trade", 15.4276, 5.0]
["2026-09-10T15:09:45.093216+00:00", "trade", 15.4276, 1.0]
["2026-09-10T15:09:46.304019+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:46.304250+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:46.305058+00:00", "trade", 15.425, 1100.0]
["2026-09-10T15:09:46.306841+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:46.417069+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:47.186515+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:47.212617+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:47.222701+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:47.707560+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:48.450097+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:48.450358+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:09:48.451440+00:00", "trade", 15.43, 84.0]
["2026-09-10T15:09:48.451736+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:48.452167+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:48.452578+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:48.546794+00:00", "trade", 15.425, 2.0]
["2026-09-10T15:09:48.569877+00:00", "trade", 15.4264, 23.0]
["2026-09-10T15:09:49.532874+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:49.533330+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:49.535104+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:49.535104+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:49.535205+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:49.535707+00:00", "trade", 15.425, 600.0]
["2026-09-10T15:09:49.537644+00:00", "trade", 15.425, 2.0]
["2026-09-10T15:09:49.552508+00:00", "trade", 15.425, 1.0]
["2026-09-10T15:09:49.746406+00:00", "trade", 15.4201, 1.0]
["2026-09-10T15:09:49.792311+00:00", "trade", 15.425, 1.0]
["2026-09-10T15:09:49.868002+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:49.868318+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:49.939905+00:00", "trade", 15.425, 3.0]
["2026-09-10T15:09:50.160107+00:00", "trade", 15.42, 3.0]
["2026-09-10T15:09:50.183533+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:50.187382+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:50.285175+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:50.466471+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:50.745059+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.290462+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.633088+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.633574+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.633574+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.757789+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.788227+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.788262+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.789665+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.790182+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.815552+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.829320+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.830037+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.846501+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.846561+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.846571+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.846882+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.847067+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:51.939517+00:00", "trade", 15.425, 41.0]
["2026-09-10T15:09:51.942957+00:00", "trade", 15.425, 13.0]
["2026-09-10T15:09:52.434718+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:09:52.435030+00:00", "trade", 15.425, 493.0]
["2026-09-10T15:09:52.436035+00:00", "trade", 15.425, 387.0]
["2026-09-10T15:09:52.437673+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:52.530248+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:52.530308+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:52.644707+00:00", "trade", 15.4136, 53.0]
["2026-09-10T15:09:53.024810+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:53.318990+00:00", "trade", 15.4136, 6.0]
["2026-09-10T15:09:53.421514+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:53.421675+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:53.436402+00:00", "trade", 15.43, 10000.0]
["2026-09-10T15:09:53.436470+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:53.437437+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:53.437643+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:53.439923+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:53.440354+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:53.446403+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:53.446834+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:53.508757+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:09:53.640119+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:54.121450+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:54.123194+00:00", "trade", 15.425, 700.0]
["2026-09-10T15:09:54.521913+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:54.521968+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:54.522018+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:54.578890+00:00", "trade", 15.425, 715.0]
["2026-09-10T15:09:54.578938+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:09:54.578941+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:09:54.578941+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:09:54.578992+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:09:54.579034+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:54.579094+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:54.579672+00:00", "trade", 15.425, 2.0]
["2026-09-10T15:09:54.580197+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:54.721694+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:55.567642+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:55.705984+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:09:55.706076+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:55.707069+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:55.707575+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:56.077558+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:09:56.083106+00:00", "trade", 15.425, 700.0]
["2026-09-10T15:09:56.120979+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:56.121044+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:56.696088+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:56.697180+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:56.697621+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:56.698097+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:56.743435+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:57.446635+00:00", "trade", 15.425, 7.0]
["2026-09-10T15:09:57.638165+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:57.857738+00:00", "trade", 15.4238, 43.0]
["2026-09-10T15:09:58.109677+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:58.110118+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:58.331841+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:58.331871+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:58.331901+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:58.332513+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:58.483413+00:00", "trade", 15.4269, 25.0]
["2026-09-10T15:09:58.521878+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:58.524113+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:58.582573+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:58.791500+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:58.834001+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:58.933831+00:00", "trade", 15.4264, 79.0]
["2026-09-10T15:09:58.955921+00:00", "trade", 15.4264, 1.0]
["2026-09-10T15:09:59.359292+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:09:59.359298+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:09:59.359779+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:09:59.360364+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.360404+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.360634+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.360805+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.360805+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.361326+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.361968+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.454979+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.455039+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.455049+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.455916+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.455996+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.456312+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.456518+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.457029+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.482083+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.490970+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.774812+00:00", "trade", 15.4264, 2.0]
["2026-09-10T15:09:59.831926+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.832918+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.864769+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.877810+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.878552+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.899141+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:09:59.996282+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.002101+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.002577+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.171750+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.363406+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.363571+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.364133+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.364153+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.367731+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.388115+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.388581+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.389618+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.552950+00:00", "trade", 15.4201, 5000.0]
["2026-09-10T15:10:00.553982+00:00", "trade", 15.42, 38.0]
["2026-09-10T15:10:00.554027+00:00", "trade", 15.42, 7.0]
["2026-09-10T15:10:00.554060+00:00", "trade", 15.42, 180.0]
["2026-09-10T15:10:00.554060+00:00", "trade", 15.42, 410.0]
["2026-09-10T15:10:00.554060+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:00.554066+00:00", "trade", 15.42, 40.0]
["2026-09-10T15:10:00.554069+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:00.554070+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554106+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554110+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554120+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554175+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554180+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554200+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554215+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554215+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554220+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554235+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554235+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554240+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554255+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554296+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554309+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:00.554316+00:00", "trade", 15.42, 5.0]
["2026-09-10T15:10:00.554316+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:10:00.554321+00:00", "trade", 15.42, 122.0]
["2026-09-10T15:10:00.554596+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:00.554676+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.554786+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.554872+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.554912+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.554972+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.554992+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.555012+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.555012+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.555152+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.555152+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.555187+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.555187+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.555258+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.555308+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.555989+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.556285+00:00", "trade", 15.415, 1000.0]
["2026-09-10T15:10:00.556435+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.557272+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.558154+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.558435+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.560234+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.577631+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.577631+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.580277+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.587304+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.587304+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.735000+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.735477+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.779657+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:00.781308+00:00", "trade", 15.415, 165.0]
["2026-09-10T15:10:00.789230+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.845769+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.846471+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.847288+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.850510+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:00.869295+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:01.160420+00:00", "trade", 15.3907, 1208.0]
["2026-09-10T15:10:01.184996+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:01.617045+00:00", "trade", 15.3938, 400.0]
["2026-09-10T15:10:01.697767+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:01.698007+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:01.698083+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:01.698283+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:01.698649+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:01.702328+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:01.707987+00:00", "trade", 15.42, 800.0]
["2026-09-10T15:10:01.707990+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:01.707996+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:10:01.707996+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:01.708009+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:01.708014+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:01.708014+00:00", "trade", 15.42, 373.0]
["2026-09-10T15:10:01.708096+00:00", "trade", 15.42, 127.0]
["2026-09-10T15:10:01.708171+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:01.708174+00:00", "trade", 15.42, 8.0]
["2026-09-10T15:10:01.708174+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:01.708208+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:01.708213+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:01.708216+00:00", "trade", 15.42, 19.0]
["2026-09-10T15:10:01.708219+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:01.708292+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:01.708297+00:00", "trade", 15.42, 48.0]
["2026-09-10T15:10:01.708302+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:01.708327+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708357+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708362+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708392+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708512+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708517+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708547+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708603+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708603+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708608+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708608+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708613+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708613+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708613+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708613+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708618+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708618+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708688+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708713+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708738+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708888+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.708968+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.709009+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.709009+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.709049+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.709129+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.709209+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.709329+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.709329+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.709450+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.709450+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.709570+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.710006+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.710171+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.710567+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.711530+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.711918+00:00", "trade", 15.42, 11.0]
["2026-09-10T15:10:01.712234+00:00", "trade", 15.3937, 400.0]
["2026-09-10T15:10:01.713710+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.715183+00:00", "trade", 15.42, 1100.0]
["2026-09-10T15:10:01.741220+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:01.808370+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:02.071035+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:02.151191+00:00", "trade", 15.43, 62.0]
["2026-09-10T15:10:02.152274+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:02.152354+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:02.158817+00:00", "trade", 15.43, 2400.0]
["2026-09-10T15:10:02.170798+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:02.174922+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:02.364819+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:02.534989+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:02.788819+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:02.874563+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:03.014852+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:10:03.015413+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:03.020510+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:03.588056+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:03.908165+00:00", "trade", 15.425, 6.0]
["2026-09-10T15:10:03.917084+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:03.917139+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:03.917391+00:00", "trade", 15.43, 23.0]
["2026-09-10T15:10:03.917926+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:03.917966+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:03.918006+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:03.918006+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:03.918034+00:00", "trade", 15.43, 2250.0]
["2026-09-10T15:10:03.918046+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:03.918632+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:03.920049+00:00", "trade", 15.43, 328.0]
["2026-09-10T15:10:03.921946+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:03.922975+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:10:04.001991+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:04.557864+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:10:04.557900+00:00", "trade", 15.425, 4500.0]
["2026-09-10T15:10:04.573739+00:00", "trade", 15.425, 9000.0]
["2026-09-10T15:10:05.007070+00:00", "trade", 15.425, 5018.0]
["2026-09-10T15:10:05.036134+00:00", "trade", 15.3861, 100.0]
["2026-09-10T15:10:05.314877+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:10:05.314892+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:10:05.314904+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:10:05.314996+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.315078+00:00", "trade", 15.425, 600.0]
["2026-09-10T15:10:05.315502+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.315622+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.315743+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.315823+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.315938+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.316063+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.316098+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.316244+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.317469+00:00", "trade", 15.43, 4499.0]
["2026-09-10T15:10:05.318927+00:00", "trade", 15.4257, 4499.0]
["2026-09-10T15:10:05.319270+00:00", "trade", 15.4299, 3000.0]
["2026-09-10T15:10:05.319983+00:00", "trade", 15.4299, 1.0]
["2026-09-10T15:10:05.320554+00:00", "trade", 15.4251, 50.0]
["2026-09-10T15:10:05.343710+00:00", "trade", 15.43, 60.0]
["2026-09-10T15:10:05.343712+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:05.343715+00:00", "trade", 15.43, 40.0]
["2026-09-10T15:10:05.343745+00:00", "trade", 15.43, 6.0]
["2026-09-10T15:10:05.343748+00:00", "trade", 15.43, 394.0]
["2026-09-10T15:10:05.344311+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.344331+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.344331+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.344331+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.344336+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.344351+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.344421+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.344661+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.350614+00:00", "trade", 15.43, 1100.0]
["2026-09-10T15:10:05.353176+00:00", "trade", 15.425, 600.0]
["2026-09-10T15:10:05.353753+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.353753+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.353873+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.354234+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.388626+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.388641+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:05.388648+00:00", "trade", 15.425, 470.0]
["2026-09-10T15:10:05.864408+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:05.889884+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:06.222954+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:10:06.247134+00:00", "trade", 15.425, 8900.0]
["2026-09-10T15:10:06.248002+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:06.248438+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:06.357076+00:00", "trade", 15.425, 600.0]
["2026-09-10T15:10:06.658739+00:00", "trade", 15.425, 31.0]
["2026-09-10T15:10:06.742973+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:10:06.743902+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:06.744398+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:06.744884+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:06.802487+00:00", "trade", 15.42, 9000.0]
["2026-09-10T15:10:06.949075+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:06.949270+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:07.082508+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:07.126343+00:00", "trade", 15.425, 5700.0]
["2026-09-10T15:10:07.635133+00:00", "trade", 15.4176, 14.0]
["2026-09-10T15:10:08.003640+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:08.169198+00:00", "trade", 15.4297, 1500.0]
["2026-09-10T15:10:08.170627+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:08.170627+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:08.170707+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:08.171108+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:08.278553+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:10:08.632441+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:08.633499+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:08.831044+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:08.989180+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:09.001820+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:09.011214+00:00", "trade", 15.425, 23.0]
["2026-09-10T15:10:09.027329+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:10:09.099294+00:00", "trade", 15.4178, 3.0]
["2026-09-10T15:10:10.372097+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:10:10.373104+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.373285+00:00", "trade", 15.425, 377.0]
["2026-09-10T15:10:10.661491+00:00", "trade", 15.43, 4500.0]
["2026-09-10T15:10:10.662518+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.663493+00:00", "trade", 15.4257, 4500.0]
["2026-09-10T15:10:10.678168+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:10.678177+00:00", "trade", 15.43, 106.0]
["2026-09-10T15:10:10.678181+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:10:10.678181+00:00", "trade", 15.43, 484.0]
["2026-09-10T15:10:10.678322+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:10.678325+00:00", "trade", 15.43, 400.0]
["2026-09-10T15:10:10.678832+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.678832+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.678842+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.678872+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.678882+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.678905+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:10.678922+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.679308+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.680245+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.681904+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.685004+00:00", "trade", 15.43, 1100.0]
["2026-09-10T15:10:10.690934+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:10.757085+00:00", "trade", 15.425, 4500.0]
["2026-09-10T15:10:10.803855+00:00", "trade", 15.4279, 1900.0]
["2026-09-10T15:10:10.825143+00:00", "trade", 15.425, 1785.0]
["2026-09-10T15:10:10.825451+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.825456+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.826132+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:10.826421+00:00", "trade", 15.4253, 50.0]
["2026-09-10T15:10:11.002731+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:10:11.189051+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:11.204379+00:00", "trade", 15.425, 97.0]
["2026-09-10T15:10:11.205458+00:00", "trade", 15.425, 4.0]
["2026-09-10T15:10:11.299576+00:00", "trade", 15.4189, 4.0]
["2026-09-10T15:10:11.427449+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:11.427970+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:11.493711+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:11.501670+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:11.545605+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:11.579696+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:11.673940+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:10:12.025081+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:12.416155+00:00", "trade", 15.4236, 13.0]
["2026-09-10T15:10:12.916974+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:13.045896+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:13.216471+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:13.320677+00:00", "trade", 15.425, 3000.0]
["2026-09-10T15:10:13.574629+00:00", "trade", 15.425, 1.0]
["2026-09-10T15:10:13.578337+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:10:14.234065+00:00", "trade", 15.43, 2250.0]
["2026-09-10T15:10:14.234314+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.234359+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.696449+00:00", "trade", 15.43, 72.0]
["2026-09-10T15:10:14.696458+00:00", "trade", 15.43, 2.0]
["2026-09-10T15:10:14.696461+00:00", "trade", 15.43, 900.0]
["2026-09-10T15:10:14.696464+00:00", "trade", 15.43, 198.0]
["2026-09-10T15:10:14.696509+00:00", "trade", 15.43, 800.0]
["2026-09-10T15:10:14.696513+00:00", "trade", 15.43, 592.0]
["2026-09-10T15:10:14.696513+00:00", "trade", 15.43, 2600.0]
["2026-09-10T15:10:14.696515+00:00", "trade", 15.43, 900.0]
["2026-09-10T15:10:14.696518+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:10:14.696518+00:00", "trade", 15.43, 1219.0]
["2026-09-10T15:10:14.696536+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:10:14.696542+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:10:14.696554+00:00", "trade", 15.43, 900.0]
["2026-09-10T15:10:14.696554+00:00", "trade", 15.43, 643.0]
["2026-09-10T15:10:14.696584+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.696674+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.696825+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.697010+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.697159+00:00", "trade", 15.43, 346.0]
["2026-09-10T15:10:14.697192+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:14.697192+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:14.697301+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.697375+00:00", "trade", 15.4257, 346.0]
["2026-09-10T15:10:14.697411+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.697431+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.697752+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.697947+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.698709+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.698846+00:00", "trade", 15.4257, 800.0]
["2026-09-10T15:10:14.699095+00:00", "trade", 15.4257, 592.0]
["2026-09-10T15:10:14.699408+00:00", "trade", 15.4257, 2600.0]
["2026-09-10T15:10:14.699431+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.699612+00:00", "trade", 15.4257, 900.0]
["2026-09-10T15:10:14.699886+00:00", "trade", 15.4257, 1219.0]
["2026-09-10T15:10:14.700052+00:00", "trade", 15.4257, 900.0]
["2026-09-10T15:10:14.700283+00:00", "trade", 15.4257, 643.0]
["2026-09-10T15:10:14.701711+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.704120+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:10:14.707533+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:14.761649+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.948469+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.995445+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:14.995706+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.034218+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.073026+00:00", "trade", 15.43, 25.0]
["2026-09-10T15:10:15.073880+00:00", "trade", 15.43, 25.0]
["2026-09-10T15:10:15.074032+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.074032+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.159175+00:00", "trade", 15.425, 1136.0]
["2026-09-10T15:10:15.180065+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.333010+00:00", "trade", 15.4299, 3.0]
["2026-09-10T15:10:15.400626+00:00", "trade", 15.43, 1200.0]
["2026-09-10T15:10:15.400626+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:10:15.400629+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:10:15.400629+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:15.400632+00:00", "trade", 15.43, 2400.0]
["2026-09-10T15:10:15.400650+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.401141+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.401141+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.401181+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.401693+00:00", "trade", 15.4257, 500.0]
["2026-09-10T15:10:15.401955+00:00", "trade", 15.4257, 3100.0]
["2026-09-10T15:10:15.402171+00:00", "trade", 15.4257, 1000.0]
["2026-09-10T15:10:15.402208+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:15.402539+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.402539+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.402620+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.402660+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.402689+00:00", "trade", 15.43, 3100.0]
["2026-09-10T15:10:15.402725+00:00", "trade", 15.43, 1000.0]
["2026-09-10T15:10:15.402878+00:00", "trade", 15.4257, 1200.0]
["2026-09-10T15:10:15.403152+00:00", "trade", 15.4257, 300.0]
["2026-09-10T15:10:15.403301+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.403301+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.403416+00:00", "trade", 15.4257, 300.0]
["2026-09-10T15:10:15.403714+00:00", "trade", 15.4257, 200.0]
["2026-09-10T15:10:15.403777+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.404018+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.404099+00:00", "trade", 15.4257, 2400.0]
["2026-09-10T15:10:15.404138+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.404178+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.422266+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.422337+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.422341+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.912435+00:00", "trade", 15.43, 20.0]
["2026-09-10T15:10:15.912435+00:00", "trade", 15.43, 180.0]
["2026-09-10T15:10:15.912441+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:15.912441+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:15.912450+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:15.912462+00:00", "trade", 15.43, 127.0]
["2026-09-10T15:10:15.912462+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:10:15.912463+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:15.912465+00:00", "trade", 15.43, 1173.0]
["2026-09-10T15:10:15.912543+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:10:15.912661+00:00", "trade", 15.43, 140.0]
["2026-09-10T15:10:15.912685+00:00", "trade", 15.43, 20.0]
["2026-09-10T15:10:15.912694+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:10:15.912694+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:15.912739+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:15.912739+00:00", "trade", 15.43, 40.0]
["2026-09-10T15:10:15.912808+00:00", "trade", 15.43, 186.0]
["2026-09-10T15:10:15.912817+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:15.912889+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.912889+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.912892+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:15.912894+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.912909+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.912939+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.912954+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.912954+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.912959+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.912964+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.912969+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.912974+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.912984+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913049+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913059+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913065+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913065+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913069+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913079+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913094+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913114+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913140+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913184+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:15.913210+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913225+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913240+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913241+00:00", "trade", 15.43, 400.0]
["2026-09-10T15:10:15.913250+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913274+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:15.913283+00:00", "trade", 15.43, 525.0]
["2026-09-10T15:10:15.913285+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913292+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:15.913310+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913345+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913346+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:15.913353+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:10:15.913360+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913361+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:15.913370+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:10:15.913370+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913415+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:15.913422+00:00", "trade", 15.43, 1000.0]
["2026-09-10T15:10:15.913446+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913475+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:15.913475+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913487+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:15.913490+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913495+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913520+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913554+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:10:15.913554+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:15.913555+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913606+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913611+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913620+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:15.913621+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913626+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913666+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913680+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:15.913686+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913696+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913736+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913741+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913764+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:15.913866+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.913962+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.914002+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.914022+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.914057+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.914077+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.914582+00:00", "trade", 15.4281, 50.0]
["2026-09-10T15:10:15.915184+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.915450+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.916944+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.917119+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.917946+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.917966+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.945903+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.945928+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:15.949104+00:00", "trade", 15.43, 2665.0]
["2026-09-10T15:10:15.949225+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.017849+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.062682+00:00", "trade", 15.43, 50.0]
["2026-09-10T15:10:16.062686+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.062688+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:16.062691+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.062941+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.063558+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.063563+00:00", "trade", 15.43, 330.0]
["2026-09-10T15:10:16.063563+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.063569+00:00", "trade", 15.43, 108.0]
["2026-09-10T15:10:16.063569+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:10:16.063573+00:00", "trade", 15.43, 140.0]
["2026-09-10T15:10:16.063573+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:10:16.063583+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.063584+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:16.063671+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:10:16.063678+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.063688+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.063688+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.063698+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.063698+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:16.063718+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.063719+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:16.063733+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.063753+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.063773+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.063773+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.063778+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.063793+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.063798+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.063928+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064049+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064294+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064349+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064395+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064395+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064444+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:10:16.064515+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064545+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064545+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064575+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064595+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064675+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064735+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.064770+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.065237+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.065552+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.066334+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.068409+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.070915+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.071356+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.071677+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.072754+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.073677+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.074118+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.455182+00:00", "trade", 15.425, 4350.0]
["2026-09-10T15:10:16.457350+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.457600+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.457605+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.458081+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.558355+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.558556+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.558676+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.559117+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.667470+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:16.774614+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:10:17.231176+00:00", "trade", 15.425, 9400.0]
["2026-09-10T15:10:17.357124+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:10:18.096668+00:00", "trade", 15.425, 1900.0]
["2026-09-10T15:10:18.156474+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:18.162418+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:18.162864+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:18.196533+00:00", "trade", 15.425, 800.0]
["2026-09-10T15:10:18.196626+00:00", "trade", 15.425, 800.0]
["2026-09-10T15:10:18.197527+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:18.259484+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:18.713735+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:18.713737+00:00", "trade", 15.43, 210.0]
["2026-09-10T15:10:18.713740+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:18.713865+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:18.713886+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:18.714261+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:18.714294+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:18.714294+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:18.714299+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:18.714299+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:18.714302+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:18.714348+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:18.714442+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:18.714453+00:00", "trade", 15.43, 410.0]
["2026-09-10T15:10:18.714467+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:18.714487+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:18.714507+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:18.714517+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:18.714546+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:10:18.714572+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:18.714597+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:18.714637+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:18.714647+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:18.714693+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:18.714817+00:00", "trade", 15.43, 150.0]
["2026-09-10T15:10:18.714818+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.714823+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.714838+00:00", "trade", 15.43, 15.0]
["2026-09-10T15:10:18.714868+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.714873+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.714997+00:00", "trade", 15.435, 120.0]
["2026-09-10T15:10:18.715103+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.715154+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.715254+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.715334+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.715359+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.715605+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.715615+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.715635+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.715855+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.715996+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.716076+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.717068+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.718121+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.718802+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.720592+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.722321+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.747265+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.756836+00:00", "trade", 15.43, 1500.0]
["2026-09-10T15:10:18.756843+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.757299+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.757329+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.757329+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.757690+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.829943+00:00", "trade", 15.416, 2.0]
["2026-09-10T15:10:18.833335+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.833801+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.835375+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.880943+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:18.896987+00:00", "trade", 15.3989, 1.0]
["2026-09-10T15:10:18.898355+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:19.014737+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:19.129302+00:00", "trade", 15.43, 105.0]
["2026-09-10T15:10:19.129353+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:10:19.129362+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:10:19.130282+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:19.130307+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:19.462698+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:19.462703+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:19.487411+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:19.761268+00:00", "trade", 15.4399, 5000.0]
["2026-09-10T15:10:20.159040+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.164119+00:00", "trade", 15.3882, 200.0]
["2026-09-10T15:10:20.169156+00:00", "trade", 15.392, 100.0]
["2026-09-10T15:10:20.175772+00:00", "trade", 15.4265, 200.0]
["2026-09-10T15:10:20.181213+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.351387+00:00", "trade", 15.4224, 100.0]
["2026-09-10T15:10:20.353360+00:00", "trade", 15.4224, 100.0]
["2026-09-10T15:10:20.457744+00:00", "trade", 15.435, 9000.0]
["2026-09-10T15:10:20.458503+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.539370+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.539571+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.539601+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.540242+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.547053+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.547289+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.547329+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.771213+00:00", "trade", 15.435, 30.0]
["2026-09-10T15:10:20.772256+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:10:20.783118+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.783121+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:10:20.784128+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.784634+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:10:20.784637+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.784760+00:00", "trade", 15.435, 500.0]
["2026-09-10T15:10:20.784835+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.785265+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:10:20.785921+00:00", "trade", 15.4306, 50.0]
["2026-09-10T15:10:20.786248+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.786381+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.786729+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.788522+00:00", "trade", 15.435, 861.0]
["2026-09-10T15:10:20.789427+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.789875+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.790808+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.791089+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.791111+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.792452+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.792555+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.792816+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.793595+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.793619+00:00", "trade", 15.435, 2474.0]
["2026-09-10T15:10:20.794548+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.794780+00:00", "trade", 15.435, 4500.0]
["2026-09-10T15:10:20.795204+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.795574+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.795631+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.915968+00:00", "trade", 15.435, 792.0]
["2026-09-10T15:10:20.916032+00:00", "trade", 15.435, 108.0]
["2026-09-10T15:10:20.916125+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.916642+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:10:20.916642+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:20.917081+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:10:20.917084+00:00", "trade", 15.435, 296.0]
["2026-09-10T15:10:20.917129+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.917499+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:10:20.923053+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.923053+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.923093+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.923534+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:20.923534+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.117779+00:00", "trade", 15.435, 9000.0]
["2026-09-10T15:10:21.120870+00:00", "trade", 15.435, 5000.0]
["2026-09-10T15:10:21.121480+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.121917+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.146205+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:21.146205+00:00", "trade", 15.435, 300.0]
["2026-09-10T15:10:21.146229+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:10:21.146280+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:10:21.146806+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.146806+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.146926+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.171541+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:21.172216+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.172216+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.172256+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.172332+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.172532+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.172697+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.173013+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.179058+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.212708+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.213149+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.286582+00:00", "trade", 15.44, 9000.0]
["2026-09-10T15:10:21.287290+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.287861+00:00", "trade", 15.4359, 52.0]
["2026-09-10T15:10:21.298136+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.322232+00:00", "trade", 15.4364, 66.0]
["2026-09-10T15:10:21.390165+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.390646+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.424289+00:00", "trade", 15.44, 8000.0]
["2026-09-10T15:10:21.424898+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.428758+00:00", "trade", 15.435, 6.0]
["2026-09-10T15:10:21.431037+00:00", "trade", 15.44, 1.0]
["2026-09-10T15:10:21.451194+00:00", "trade", 15.435, 9000.0]
["2026-09-10T15:10:21.451867+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.461590+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.471493+00:00", "trade", 15.435, 400.0]
["2026-09-10T15:10:21.547855+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.547855+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.547895+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.548336+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.551178+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.551654+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.631170+00:00", "trade", 15.4301, 4350.0]
["2026-09-10T15:10:21.706749+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:10:21.706752+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:21.707185+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.707189+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.707310+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.707510+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.707768+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:10:21.707834+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:21.708881+00:00", "trade", 15.435, 359.0]
["2026-09-10T15:10:21.804822+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.805859+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:21.806330+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:22.243767+00:00", "trade", 15.435, 9000.0]
["2026-09-10T15:10:22.297139+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:22.348795+00:00", "trade", 15.435, 300.0]
["2026-09-10T15:10:22.396488+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:10:22.475794+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:22.578593+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:22.578593+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:22.579070+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:22.635233+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:22.653457+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:22.918958+00:00", "trade", 15.4364, 10.0]
["2026-09-10T15:10:23.605149+00:00", "trade", 15.44, 50.0]
["2026-09-10T15:10:23.605158+00:00", "trade", 15.435, 50.0]
["2026-09-10T15:10:23.605260+00:00", "trade", 15.435, 3642.0]
["2026-09-10T15:10:23.612426+00:00", "trade", 15.435, 1.0]
["2026-09-10T15:10:23.686516+00:00", "trade", 15.4315, 1900.0]
["2026-09-10T15:10:23.914044+00:00", "trade", 15.44, 9500.0]
["2026-09-10T15:10:23.914708+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:23.915328+00:00", "trade", 15.4361, 51.0]
["2026-09-10T15:10:24.003014+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:24.467583+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:24.467649+00:00", "trade", 15.435, 90.0]
["2026-09-10T15:10:24.585585+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:24.585891+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:24.586763+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:24.586788+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:24.691798+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:24.692319+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:24.712222+00:00", "trade", 15.43, 75.0]
["2026-09-10T15:10:24.712224+00:00", "trade", 15.43, 225.0]
["2026-09-10T15:10:24.712247+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:24.712683+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:24.712728+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:24.712728+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:24.712728+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:24.757204+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:25.021508+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:25.021969+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:25.184400+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:25.186573+00:00", "trade", 15.4301, 1900.0]
["2026-09-10T15:10:25.187147+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:25.675615+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:25.675639+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:25.676516+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:25.962363+00:00", "trade", 15.43, 50.0]
["2026-09-10T15:10:25.963397+00:00", "trade", 15.435, 2.0]
["2026-09-10T15:10:26.161085+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.161185+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.161190+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.161636+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.161967+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.161982+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.161987+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.162117+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.162508+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.165515+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.314605+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.315071+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.315522+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.338261+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.340848+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.433714+00:00", "trade", 15.4204, 3.0]
["2026-09-10T15:10:26.435072+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.449606+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.449887+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.449912+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.450328+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.450333+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.457330+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.629393+00:00", "trade", 15.435, 9500.0]
["2026-09-10T15:10:26.630508+00:00", "trade", 15.435, 400.0]
["2026-09-10T15:10:26.630532+00:00", "trade", 15.435, 200.0]
["2026-09-10T15:10:26.630625+00:00", "trade", 15.44, 100.0]
["2026-09-10T15:10:26.630788+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.631174+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.631269+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.631650+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.631705+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.631705+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.761788+00:00", "trade", 15.435, 400.0]
["2026-09-10T15:10:26.853053+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:26.853102+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.853543+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:26.921950+00:00", "trade", 15.435, 1.0]
["2026-09-10T15:10:27.031942+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:27.080453+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:27.180967+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:27.636874+00:00", "trade", 15.435, 1500.0]
["2026-09-10T15:10:27.637963+00:00", "trade", 15.435, 2.0]
["2026-09-10T15:10:28.246593+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:29.340681+00:00", "trade", 15.435, 1.0]
["2026-09-10T15:10:29.343643+00:00", "trade", 15.435, 946.0]
["2026-09-10T15:10:29.345808+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:10:29.611374+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:29.612399+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:29.612860+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:29.612860+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:29.613336+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:29.996313+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:31.344326+00:00", "trade", 15.4045, 34.0]
["2026-09-10T15:10:31.422744+00:00", "trade", 15.4364, 35.0]
["2026-09-10T15:10:31.895556+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:10:31.895586+00:00", "trade", 15.44, 8.0]
["2026-09-10T15:10:31.895589+00:00", "trade", 15.44, 92.0]
["2026-09-10T15:10:31.895664+00:00", "trade", 15.435, 300.0]
["2026-09-10T15:10:31.895679+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:10:31.896179+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:31.896204+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:31.896330+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:31.896681+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:31.897132+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:32.509193+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:32.509248+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:32.509294+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:32.509299+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:32.610083+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:32.610149+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.412976+00:00", "trade", 15.4302, 38.0]
["2026-09-10T15:10:33.422903+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.422958+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.423032+00:00", "trade", 15.43, 54.0]
["2026-09-10T15:10:33.423035+00:00", "trade", 15.43, 346.0]
["2026-09-10T15:10:33.423078+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.423514+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.423555+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.423560+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.423560+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.423595+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.423595+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.423635+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.423635+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.423835+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.424036+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.424356+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.424717+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:10:33.429901+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435515+00:00", "trade", 15.43, 499.0]
["2026-09-10T15:10:33.435518+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435521+00:00", "trade", 15.43, 410.0]
["2026-09-10T15:10:33.435521+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:33.435542+00:00", "trade", 15.43, 279.0]
["2026-09-10T15:10:33.435546+00:00", "trade", 15.43, 600.0]
["2026-09-10T15:10:33.435548+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435549+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435549+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435555+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435555+00:00", "trade", 15.43, 1300.0]
["2026-09-10T15:10:33.435555+00:00", "trade", 15.43, 1000.0]
["2026-09-10T15:10:33.435558+00:00", "trade", 15.43, 800.0]
["2026-09-10T15:10:33.435558+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435563+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435567+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:10:33.435569+00:00", "trade", 15.43, 600.0]
["2026-09-10T15:10:33.435578+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435598+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435608+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435608+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435613+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435653+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435663+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435665+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435726+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435730+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435730+00:00", "trade", 15.43, 5.0]
["2026-09-10T15:10:33.435735+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435735+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:10:33.435739+00:00", "trade", 15.43, 122.0]
["2026-09-10T15:10:33.435744+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435744+00:00", "trade", 15.43, 108.0]
["2026-09-10T15:10:33.435744+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435747+00:00", "trade", 15.43, 50.0]
["2026-09-10T15:10:33.435747+00:00", "trade", 15.43, 400.0]
["2026-09-10T15:10:33.435749+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435750+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435750+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435753+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.435753+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:10:33.435764+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435765+00:00", "trade", 15.43, 299.0]
["2026-09-10T15:10:33.435784+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435789+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435794+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435809+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435814+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435899+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435899+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435906+00:00", "trade", 15.43, 71.0]
["2026-09-10T15:10:33.435909+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.435940+00:00", "trade", 15.43, 178.0]
["2026-09-10T15:10:33.435942+00:00", "trade", 15.43, 72.0]
["2026-09-10T15:10:33.435966+00:00", "trade", 15.43, 178.0]
["2026-09-10T15:10:33.435984+00:00", "trade", 15.43, 382.0]
["2026-09-10T15:10:33.436004+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.436006+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:10:33.436029+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:10:33.436064+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436065+00:00", "trade", 15.43, 71.0]
["2026-09-10T15:10:33.436098+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:10:33.436159+00:00", "trade", 15.43, 7.0]
["2026-09-10T15:10:33.436225+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436225+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436350+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436380+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436400+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436425+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436435+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436480+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436505+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436550+00:00", "trade", 15.43, 28.0]
["2026-09-10T15:10:33.436559+00:00", "trade", 15.43, 43.0]
["2026-09-10T15:10:33.436561+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436561+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436565+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436601+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436616+00:00", "trade", 15.43, 71.0]
["2026-09-10T15:10:33.436616+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436616+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436641+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436691+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436691+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436787+00:00", "trade", 15.425, 11.0]
["2026-09-10T15:10:33.436801+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436881+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436921+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.436961+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.437037+00:00", "trade", 15.425, 400.0]
["2026-09-10T15:10:33.437042+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.437082+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.437088+00:00", "trade", 15.43, 400.0]
["2026-09-10T15:10:33.437122+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.437151+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:10:33.437162+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.437227+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.437638+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.438119+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.438199+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.438680+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:10:33.438877+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:10:33.438889+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:10:33.438977+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:10:33.439262+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:10:33.439262+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:10:33.439298+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:33.439301+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:33.439307+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:10:33.439307+00:00", "trade", 15.42, 70.0]
["2026-09-10T15:10:33.439307+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:10:33.439311+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:33.439346+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:10:33.439353+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:33.439353+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:10:33.439353+00:00", "trade", 15.42, 600.0]
["2026-09-10T15:10:33.439358+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:10:33.439358+00:00", "trade", 15.42, 900.0]
["2026-09-10T15:10:33.439362+00:00", "trade", 15.42, 324.0]
["2026-09-10T15:10:33.439362+00:00", "trade", 15.42, 3.0]
["2026-09-10T15:10:33.439364+00:00", "trade", 15.42, 600.0]
["2026-09-10T15:10:33.439369+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:33.439369+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:33.439373+00:00", "trade", 15.42, 1300.0]
["2026-09-10T15:10:33.439373+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:10:33.439373+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:10:33.439376+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:33.439376+00:00", "trade", 15.42, 1000.0]
["2026-09-10T15:10:33.439376+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:33.439379+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:33.439383+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:33.439383+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:33.439391+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:33.439394+00:00", "trade", 15.42, 10500.0]
["2026-09-10T15:10:33.439398+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:33.439483+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:33.439493+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:33.439524+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:33.439530+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:10:33.439530+00:00", "trade", 15.42, 1100.0]
["2026-09-10T15:10:33.439536+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:33.439536+00:00", "trade", 15.42, 96.0]
["2026-09-10T15:10:33.439540+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:33.439540+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:10:33.439545+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:10:33.439545+00:00", "trade", 15.42, 9.0]
["2026-09-10T15:10:33.439548+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:33.439548+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:10:33.439551+00:00", "trade", 15.42, 900.0]
["2026-09-10T15:10:33.439551+00:00", "trade", 15.42, 600.0]
["2026-09-10T15:10:33.439563+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:33.439575+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:33.439588+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:33.439590+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:33.439623+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:33.439633+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:10:33.439641+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:10:33.439763+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.439823+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.439838+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.439888+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:33.439923+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.439949+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.439949+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.439953+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.439959+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.439974+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.439979+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.439979+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440064+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440064+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440099+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440239+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440280+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440284+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440360+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440365+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440400+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440480+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440485+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440485+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440560+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440720+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.440784+00:00", "trade", 15.4276, 50.0]
["2026-09-10T15:10:33.440881+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.441045+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:10:33.441066+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.441087+00:00", "trade", 15.41, 18.0]
["2026-09-10T15:10:33.441108+00:00", "trade", 15.41, 180.0]
["2026-09-10T15:10:33.441112+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.441115+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:10:33.441115+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.441118+00:00", "trade", 15.41, 106.0]
["2026-09-10T15:10:33.441122+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:10:33.441122+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:10:33.441128+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.441128+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.441128+00:00", "trade", 15.41, 700.0]
["2026-09-10T15:10:33.441133+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.441133+00:00", "trade", 15.41, 1700.0]
["2026-09-10T15:10:33.441136+00:00", "trade", 15.41, 10.0]
["2026-09-10T15:10:33.441169+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.441178+00:00", "trade", 15.41, 2.0]
["2026-09-10T15:10:33.441196+00:00", "trade", 15.41, 298.0]
["2026-09-10T15:10:33.441199+00:00", "trade", 15.41, 5.0]
["2026-09-10T15:10:33.441202+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.441205+00:00", "trade", 15.41, 800.0]
["2026-09-10T15:10:33.441205+00:00", "trade", 15.41, 170.0]
["2026-09-10T15:10:33.441211+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:10:33.441211+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:10:33.441214+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:10:33.441214+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.441217+00:00", "trade", 15.41, 95.0]
["2026-09-10T15:10:33.441221+00:00", "trade", 15.41, 9.0]
["2026-09-10T15:10:33.441221+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:10:33.441226+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.441226+00:00", "trade", 15.41, 1200.0]
["2026-09-10T15:10:33.441226+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.441230+00:00", "trade", 15.41, 18.0]
["2026-09-10T15:10:33.441230+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:10:33.441232+00:00", "trade", 15.41, 9.0]
["2026-09-10T15:10:33.441232+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:10:33.441257+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.441267+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.441277+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.441298+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.441467+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.441517+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.441577+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.441577+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.441582+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.441602+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:33.441613+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.441613+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.441643+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.441643+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.441748+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.441798+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.441803+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.441863+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.441863+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.441863+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.441868+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.441923+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.441923+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.441963+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.441988+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442044+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442084+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442124+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442364+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442394+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442394+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442394+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442439+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442460+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442545+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442545+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442702+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:10:33.442760+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.442822+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:10:33.442838+00:00", "trade", 15.4, 240.0]
["2026-09-10T15:10:33.442840+00:00", "trade", 15.4, 68.0]
["2026-09-10T15:10:33.442840+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:10:33.442862+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:10:33.442862+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:10:33.442868+00:00", "trade", 15.4, 2200.0]
["2026-09-10T15:10:33.442868+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:10:33.442871+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:10:33.442871+00:00", "trade", 15.4, 110.0]
["2026-09-10T15:10:33.442875+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:10:33.442875+00:00", "trade", 15.4, 1700.0]
["2026-09-10T15:10:33.443102+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:10:33.443108+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:10:33.443195+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:10:33.443234+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:10:33.443234+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:10:33.443241+00:00", "trade", 15.4, 266.0]
["2026-09-10T15:10:33.443322+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.443322+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.443325+00:00", "trade", 15.4, 94.0]
["2026-09-10T15:10:33.443331+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:10:33.443331+00:00", "trade", 15.4, 36.0]
["2026-09-10T15:10:33.443362+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.443406+00:00", "trade", 15.4, 1500.0]
["2026-09-10T15:10:33.443427+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:10:33.443430+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:10:33.443482+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.443492+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.443502+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:10:33.443527+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.443537+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.443552+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.443582+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.443592+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.443602+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.443632+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.443637+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.443657+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.443808+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.443843+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.443883+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.443963+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.443968+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.443988+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.443988+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.443988+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444003+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444023+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444043+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444123+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444164+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444189+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444204+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444449+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444449+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444449+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444580+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444600+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444635+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.444950+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.445213+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:10:33.445213+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:10:33.445225+00:00", "trade", 15.395, 1192.0]
["2026-09-10T15:10:33.445231+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:10:33.445231+00:00", "trade", 15.39, 99.0]
["2026-09-10T15:10:33.445234+00:00", "trade", 15.39, 76.0]
["2026-09-10T15:10:33.445234+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:10:33.445238+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:10:33.445238+00:00", "trade", 15.39, 708.0]
["2026-09-10T15:10:33.445241+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:10:33.445243+00:00", "trade", 15.39, 2200.0]
["2026-09-10T15:10:33.445246+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:10:33.445250+00:00", "trade", 15.39, 54.0]
["2026-09-10T15:10:33.445253+00:00", "trade", 15.39, 9.0]
["2026-09-10T15:10:33.445253+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:10:33.445255+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:10:33.445258+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:10:33.445258+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:10:33.445258+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:10:33.445316+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.445667+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.445677+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.445685+00:00", "trade", 15.39, 9.0]
["2026-09-10T15:10:33.445691+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:10:33.445722+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.445792+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.445809+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:10:33.445813+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.445836+00:00", "trade", 15.39, 104.0]
["2026-09-10T15:10:33.445836+00:00", "trade", 15.39, 396.0]
["2026-09-10T15:10:33.445848+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.445878+00:00", "trade", 15.39, 104.0]
["2026-09-10T15:10:33.445882+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:10:33.445882+00:00", "trade", 15.39, 240.0]
["2026-09-10T15:10:33.445884+00:00", "trade", 15.39, 1500.0]
["2026-09-10T15:10:33.445908+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.446264+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.446309+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.446314+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.446364+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.446399+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.446409+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.446479+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.446479+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.446504+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.446589+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.446805+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.446805+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.447005+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.447080+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.447241+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.447341+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.447341+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.447661+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:10:33.447662+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.447662+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.448153+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.448785+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.448825+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.448885+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.448965+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.448995+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.449266+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.449266+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.449922+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.450684+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.451120+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.451988+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:10:33.452804+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.452884+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.453005+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.453005+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.455806+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.455806+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.456167+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.457565+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.461130+00:00", "trade", 15.43, 7.0]
["2026-09-10T15:10:33.470912+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.470924+00:00", "trade", 15.395, 600.0]
["2026-09-10T15:10:33.471158+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.475173+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.475173+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.488071+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:10:33.490499+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.492458+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.492499+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.492539+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.492579+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.492579+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.492654+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.495100+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.497260+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.503545+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:10:33.539028+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:10:33.539028+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:10:33.539031+00:00", "trade", 15.4, 110.0]
["2026-09-10T15:10:33.539033+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:10:33.539353+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:10:33.539406+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:10:33.539406+00:00", "trade", 15.4, 20.0]
["2026-09-10T15:10:33.539406+00:00", "trade", 15.4, 157.0]
["2026-09-10T15:10:33.539516+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.539560+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:10:33.539571+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.539576+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.539579+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:10:33.539579+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:10:33.539581+00:00", "trade", 15.4, 120.0]
["2026-09-10T15:10:33.539616+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.539631+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.539651+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.539686+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.539726+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:10:33.539756+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.539766+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.539911+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540017+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540032+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540072+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540112+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540152+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540157+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540192+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540192+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540232+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540312+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540353+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540353+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540358+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540398+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540433+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.540433+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.541123+00:00", "trade", 15.405, 800.0]
["2026-09-10T15:10:33.541315+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.541315+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.542357+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.542357+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.542624+00:00", "trade", 15.405, 800.0]
["2026-09-10T15:10:33.542633+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.543676+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.550719+00:00", "trade", 15.405, 800.0]
["2026-09-10T15:10:33.550757+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.551158+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.572564+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.572564+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.572604+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.629425+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.676939+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:10:33.676939+00:00", "trade", 15.405, 500.0]
["2026-09-10T15:10:33.677209+00:00", "trade", 15.405, 600.0]
["2026-09-10T15:10:33.677366+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:10:33.677760+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.679353+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.689767+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:10:33.699411+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:10:33.736660+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.736660+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.736936+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.736971+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.736976+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.737181+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.737181+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.737181+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.737261+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.737261+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.737658+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.737662+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.737777+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.737818+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.738058+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.739657+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.746583+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.760399+00:00", "trade", 15.405, 1049.0]
["2026-09-10T15:10:33.760453+00:00", "trade", 15.405, 1151.0]
["2026-09-10T15:10:33.760902+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:10:33.838086+00:00", "trade", 15.405, 130.0]
["2026-09-10T15:10:33.860660+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.861016+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.863265+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:10:33.868086+00:00", "trade", 15.41, 700.0]
["2026-09-10T15:10:33.868269+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:10:33.868378+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.868380+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.868383+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.868425+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.868433+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:10:33.868441+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.868498+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:33.868499+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868514+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868544+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868549+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868559+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868564+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868584+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868589+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868589+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868594+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868624+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868644+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868654+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868659+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868679+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868684+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868684+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868689+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868694+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.868739+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.868749+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.868804+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.868859+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.868899+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:10:33.868909+00:00", "trade", 15.41, 94.0]
["2026-09-10T15:10:33.868943+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:10:33.868982+00:00", "trade", 15.41, 6.0]
["2026-09-10T15:10:33.869130+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.869185+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.869220+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.869260+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.869305+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.869305+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.869305+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.869305+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.869321+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.869370+00:00", "trade", 15.4025, 50.0]
["2026-09-10T15:10:33.869486+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.869661+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.869661+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.869696+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.870142+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.870543+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.870543+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.871581+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.871581+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.877224+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.888667+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.903271+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.903311+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.903427+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.903427+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.903752+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.949446+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:33.969306+00:00", "trade", 15.42, 9618.0]
["2026-09-10T15:10:33.972656+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.122022+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.392317+00:00", "trade", 15.41, 10.0]
["2026-09-10T15:10:34.393353+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.393393+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.393824+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.558205+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.558246+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.558246+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.558246+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.558250+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.558250+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.575050+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.662679+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.722020+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.722180+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.722581+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:34.767714+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.126748+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.195258+00:00", "trade", 15.4101, 100.0]
["2026-09-10T15:10:35.232986+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.461226+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:10:35.462333+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:35.547213+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:10:35.547911+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.547911+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.547951+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.548126+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.548607+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.573256+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.573777+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.588141+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.662193+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.662223+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.662403+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.663165+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.672939+00:00", "trade", 15.41, 13.0]
["2026-09-10T15:10:35.673946+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.673971+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.697426+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.697908+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.697928+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.713850+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.713861+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:10:35.714196+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.714342+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.714352+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.714597+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.812330+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:35.896881+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:36.607312+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:36.610189+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:36.630797+00:00", "trade", 15.4101, 2000.0]
["2026-09-10T15:10:36.960503+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:36.960738+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:36.962267+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:36.962588+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:36.963169+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:36.963630+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:36.998799+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:36.999235+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:36.999756+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.004282+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.004282+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.032048+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.032088+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.064099+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.064255+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.064575+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.065407+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.112613+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:37.112635+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.113116+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.113116+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.113141+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.113141+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.113577+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.114033+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.114715+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.114735+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.133600+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.133635+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.133975+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.134161+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.134562+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.140566+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.141007+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.141243+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.219750+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.393664+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.393964+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.394591+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.500641+00:00", "trade", 15.4019, 100.0]
["2026-09-10T15:10:37.662929+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.777076+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.785326+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.799539+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.836513+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.875205+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.912298+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.912333+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.912378+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.919881+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.951827+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.952093+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.952268+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.952268+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.970359+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:10:37.976395+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.983658+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.983798+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:37.984600+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.455872+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.496844+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.496864+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:38.497325+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.600511+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.600561+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.625430+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.625475+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.626407+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.629810+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.677664+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.677704+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.826233+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:38.826263+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:39.173129+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:39.174046+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:39.187142+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:39.291465+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:39.297069+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:39.867611+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:39.900506+00:00", "trade", 15.415, 1188.0]
["2026-09-10T15:10:39.970922+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:39.982361+00:00", "trade", 15.415, 26.0]
["2026-09-10T15:10:39.982901+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:39.982966+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:39.983447+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:39.985607+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:40.172357+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:40.175189+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:40.976638+00:00", "trade", 15.4164, 5.0]
["2026-09-10T15:10:41.247290+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:41.326611+00:00", "trade", 15.415, 493.0]
["2026-09-10T15:10:41.327366+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:41.356084+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:41.387407+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:41.387407+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:10:41.387474+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:41.389905+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:41.390346+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:41.390536+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:41.565437+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:41.566550+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:41.673479+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:41.754713+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:42.380926+00:00", "trade", 15.415, 493.0]
["2026-09-10T15:10:42.380938+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:42.622927+00:00", "trade", 15.415, 14.0]
["2026-09-10T15:10:43.660306+00:00", "trade", 15.3919, 25.0]
["2026-09-10T15:10:43.670347+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:10:43.685392+00:00", "trade", 15.415, 822.0]
["2026-09-10T15:10:43.715677+00:00", "trade", 15.415, 1192.0]
["2026-09-10T15:10:43.715740+00:00", "trade", 15.415, 1192.0]
["2026-09-10T15:10:43.750118+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:10:43.750568+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:43.751194+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:43.751625+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:43.753314+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:43.754066+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:44.124042+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:44.338188+00:00", "trade", 15.415, 493.0]
["2026-09-10T15:10:44.464863+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:44.480871+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:44.711009+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:44.711084+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:44.711570+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:44.838547+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.272686+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.273713+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.454379+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.455305+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.455386+00:00", "trade", 15.415, 7.0]
["2026-09-10T15:10:45.556241+00:00", "trade", 15.392, 4.0]
["2026-09-10T15:10:45.567036+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.567049+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:45.567051+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:45.567054+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.567057+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:45.567060+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:45.567060+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:45.567063+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:45.567078+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:45.567078+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:45.567082+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:10:45.567085+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:10:45.567099+00:00", "trade", 15.415, 800.0]
["2026-09-10T15:10:45.567138+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:45.567141+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567145+00:00", "trade", 15.42, 260.0]
["2026-09-10T15:10:45.567147+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567148+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:10:45.567151+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:10:45.567151+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567154+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:10:45.567157+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567161+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567161+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567167+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567182+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567222+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567268+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:10:45.567305+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:10:45.567307+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:10:45.567313+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:45.567313+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:10:45.567325+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:10:45.567332+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:10:45.567332+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:10:45.567332+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567337+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:10:45.567342+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567346+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:10:45.567349+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:10:45.567358+00:00", "trade", 15.42, 215.0]
["2026-09-10T15:10:45.567372+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567382+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567387+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567387+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567437+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567451+00:00", "trade", 15.42, 250.0]
["2026-09-10T15:10:45.567487+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567507+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567511+00:00", "trade", 15.42, 32.0]
["2026-09-10T15:10:45.567520+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:45.567527+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567527+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567532+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567567+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567582+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567587+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.567659+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.567668+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:45.567668+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567688+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567703+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567714+00:00", "trade", 15.42, 168.0]
["2026-09-10T15:10:45.567718+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567719+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.567743+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567783+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567818+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.567836+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.567866+00:00", "trade", 15.42, 8.0]
["2026-09-10T15:10:45.568056+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.568164+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.568239+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:10:45.568284+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.568289+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.568304+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.568374+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.568379+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.568383+00:00", "trade", 15.415, 32.0]
["2026-09-10T15:10:45.568425+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.568465+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.568585+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.569036+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.569075+00:00", "trade", 15.415, 408.0]
["2026-09-10T15:10:45.569096+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.569422+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.569911+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.570425+00:00", "trade", 15.42, 8.0]
["2026-09-10T15:10:45.570606+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.571186+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.571657+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.571777+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.573811+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.573943+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.574476+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:10:45.575607+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.577301+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.577757+00:00", "trade", 15.42, 120.0]
["2026-09-10T15:10:45.581385+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.583744+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:45.630878+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.698139+00:00", "trade", 15.415, 36.0]
["2026-09-10T15:10:45.730836+00:00", "trade", 15.415, 2000.0]
["2026-09-10T15:10:45.731437+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.731863+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.780369+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:45.918818+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.047219+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.047901+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.275813+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.329782+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.330112+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.330273+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.330513+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.331230+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.332313+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.332794+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.667621+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.668132+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.670804+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.670804+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.805384+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:46.864604+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:47.123731+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:47.365010+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:47.373009+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:47.461172+00:00", "trade", 15.4164, 2.0]
["2026-09-10T15:10:47.987506+00:00", "trade", 15.4177, 64.0]
["2026-09-10T15:10:48.154262+00:00", "trade", 15.415, 1100.0]
["2026-09-10T15:10:48.154384+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:48.154625+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:48.154805+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:48.154946+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:48.155146+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:48.483070+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:10:48.635440+00:00", "trade", 15.4129, 2.0]
["2026-09-10T15:10:48.720188+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:10:48.926692+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.064468+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:10:49.173324+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.173620+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.173700+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.174798+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.175720+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.175720+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.175740+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.175760+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.177384+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.177695+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.183624+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.401948+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.420638+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.521348+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.523868+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.704248+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.704609+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.704664+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.704669+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:49.984299+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:50.788868+00:00", "trade", 15.4101, 3000.0]
["2026-09-10T15:10:50.790242+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:50.790242+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:51.015256+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:10:51.133073+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:51.184090+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:51.394495+00:00", "trade", 15.4199, 5000.0]
["2026-09-10T15:10:51.980247+00:00", "trade", 15.4256, 23.0]
["2026-09-10T15:10:51.982415+00:00", "trade", 15.4256, 46.0]
["2026-09-10T15:10:51.988334+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:51.991364+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:10:51.991400+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:10:51.991466+00:00", "trade", 15.415, 110.0]
["2026-09-10T15:10:51.991466+00:00", "trade", 15.415, 190.0]
["2026-09-10T15:10:51.991627+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:51.992050+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:10:51.992374+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:51.993551+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:51.993551+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:51.993632+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:51.994022+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:52.149950+00:00", "trade", 15.415, 31.0]
["2026-09-10T15:10:52.253727+00:00", "trade", 15.415, 6.0]
["2026-09-10T15:10:52.276434+00:00", "trade", 15.415, 1.0]
["2026-09-10T15:10:53.219474+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:53.560611+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:53.562757+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:10:53.563362+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:53.563362+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:53.563398+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:53.563403+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:53.563403+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:53.563423+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:53.564445+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:53.565853+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:53.833630+00:00", "trade", 15.418, 100.0]
["2026-09-10T15:10:53.834649+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:53.856184+00:00", "trade", 15.4175, 200.0]
["2026-09-10T15:10:54.147556+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:10:54.148230+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:54.148325+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:54.148410+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:54.148801+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:55.635236+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:10:55.636333+00:00", "trade", 15.415, 3.0]
["2026-09-10T15:10:56.119322+00:00", "trade", 15.42, 4200.0]
["2026-09-10T15:10:56.126428+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:10:56.158319+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:10:56.158340+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:10:56.158532+00:00", "trade", 15.415, 4500.0]
["2026-09-10T15:10:56.159804+00:00", "trade", 15.4165, 52.0]
["2026-09-10T15:10:56.195776+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:10:56.221084+00:00", "trade", 15.415, 1.0]
["2026-09-10T15:10:56.241629+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:10:56.816961+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:56.824163+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:57.085912+00:00", "trade", 15.4167, 100.0]
["2026-09-10T15:10:57.820650+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:57.888702+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:58.479022+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:58.479498+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:10:59.877937+00:00", "trade", 15.4253, 6.0]
["2026-09-10T15:10:59.996333+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:00.025122+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:00.350722+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:00.351268+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:00.353869+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:01.165713+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:11:01.378292+00:00", "trade", 15.415, 17.0]
["2026-09-10T15:11:01.863723+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:01.864199+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:01.917501+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:02.289481+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:02.290699+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:02.329070+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:02.535702+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:02.841858+00:00", "trade", 15.415, 17.0]
["2026-09-10T15:11:03.067913+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:03.138416+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:04.378057+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:04.451040+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:04.451522+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.833611+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.834027+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.990787+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:11:05.990800+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.990850+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.991051+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.991071+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.991076+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.991091+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:11:05.991662+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.991743+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.991743+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.991743+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.991743+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.991782+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:11:05.991822+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.991885+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:11:05.992163+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:05.992299+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:06.001345+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:06.036075+00:00", "trade", 15.42, 5.0]
["2026-09-10T15:11:06.037115+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:06.261458+00:00", "trade", 15.403, 100.0]
["2026-09-10T15:11:06.324563+00:00", "trade", 15.403, 300.0]
["2026-09-10T15:11:06.516652+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:11:06.537942+00:00", "trade", 15.415, 31200.0]
["2026-09-10T15:11:06.538733+00:00", "trade", 15.415, 17.0]
["2026-09-10T15:11:06.538960+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:06.617415+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:11:06.617764+00:00", "trade", 15.415, 800.0]
["2026-09-10T15:11:06.618349+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:06.619863+00:00", "trade", 15.415, 806.0]
["2026-09-10T15:11:06.619923+00:00", "trade", 15.415, 394.0]
["2026-09-10T15:11:06.621702+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:06.623165+00:00", "trade", 15.415, 387.0]
["2026-09-10T15:11:06.644155+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:06.847689+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:07.145879+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:07.146122+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:11:07.172588+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:07.519779+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:07.522721+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:07.618349+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:07.618389+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:07.641238+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:08.267639+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:08.418678+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:08.419154+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:08.974476+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:08.989437+00:00", "trade", 15.42, 215.0]
["2026-09-10T15:11:08.990078+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.010724+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:11:09.250122+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.250162+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.777186+00:00", "trade", 15.4136, 1.0]
["2026-09-10T15:11:09.864434+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.867968+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.868243+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.868810+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.869334+00:00", "trade", 15.415, 9118.0]
["2026-09-10T15:11:09.869762+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.870328+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.870420+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:11:09.870444+00:00", "trade", 15.415, 226.0]
["2026-09-10T15:11:09.870459+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:11:09.870779+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.871125+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.930983+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.931258+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.933078+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:09.957047+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:11:09.960481+00:00", "trade", 15.415, 8.0]
["2026-09-10T15:11:10.073547+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:10.870479+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:10.917375+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:10.959932+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:11.717629+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:11:11.718642+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:11.837205+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:11.837711+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:12.460468+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:12.460944+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:12.520787+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:12.574920+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:13.054770+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:11:13.054837+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:13.054837+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:13.055700+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:13.055720+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:13.055755+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:13.984540+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:13.984701+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:14.807309+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:14.807309+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:14.807805+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:14.949517+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:15.269518+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:15.269839+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:15.269879+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:15.373190+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:15.373270+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:15.378837+00:00", "trade", 15.4128, 75.0]
["2026-09-10T15:11:15.380553+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:15.491231+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:15.491467+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:15.624814+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:15.625420+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:16.293424+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:11:16.294251+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:11:16.294368+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:16.294403+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:16.294465+00:00", "trade", 15.415, 119.0]
["2026-09-10T15:11:16.294874+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:16.295315+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:16.332990+00:00", "trade", 15.415, 75.0]
["2026-09-10T15:11:16.373770+00:00", "trade", 15.415, 85.0]
["2026-09-10T15:11:16.374359+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:11:16.692315+00:00", "trade", 15.418, 150.0]
["2026-09-10T15:11:16.699631+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:11:16.710737+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:11:16.714216+00:00", "trade", 15.4178, 150.0]
["2026-09-10T15:11:17.100741+00:00", "trade", 15.415, 132.0]
["2026-09-10T15:11:17.107330+00:00", "trade", 15.415, 1.0]
["2026-09-10T15:11:17.482074+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:17.799780+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:17.799816+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.106135+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.119379+00:00", "trade", 15.415, 476.0]
["2026-09-10T15:11:18.206331+00:00", "trade", 15.4133, 25.0]
["2026-09-10T15:11:18.309183+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.309258+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.309303+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.309423+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.312626+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.320049+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.320545+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.325271+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.328584+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.328584+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.359643+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.360390+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.406361+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:11:18.406976+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.407016+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.407642+00:00", "trade", 15.415, 50.0]
["2026-09-10T15:11:18.518712+00:00", "trade", 15.4043, 20.0]
["2026-09-10T15:11:18.527938+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.776295+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.776936+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.777377+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.777390+00:00", "trade", 15.4232, 100.0]
["2026-09-10T15:11:18.853198+00:00", "trade", 15.4232, 100.0]
["2026-09-10T15:11:18.930427+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.930878+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:18.933344+00:00", "trade", 15.4232, 100.0]
["2026-09-10T15:11:19.019551+00:00", "trade", 15.4232, 100.0]
["2026-09-10T15:11:19.585922+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.612938+00:00", "trade", 15.42, 9000.0]
["2026-09-10T15:11:19.613808+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.614002+00:00", "trade", 15.415, 8.0]
["2026-09-10T15:11:19.619394+00:00", "trade", 15.415, 757.0]
["2026-09-10T15:11:19.632626+00:00", "trade", 15.41, 10.0]
["2026-09-10T15:11:19.633099+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.633110+00:00", "trade", 15.41, 90.0]
["2026-09-10T15:11:19.633254+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.633254+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.633254+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.633294+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.633294+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.633575+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.633615+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.634853+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.639864+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:11:19.641499+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.787166+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.787757+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.807554+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.941297+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:19.941353+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.052086+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.052552+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.211044+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.268536+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.366017+00:00", "trade", 15.415, 63.0]
["2026-09-10T15:11:20.366020+00:00", "trade", 15.415, 37.0]
["2026-09-10T15:11:20.366935+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.366970+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.367016+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.367051+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.367096+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.443558+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.443668+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.443798+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.443798+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.443838+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.444039+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.478353+00:00", "trade", 15.415, 700.0]
["2026-09-10T15:11:20.478356+00:00", "trade", 15.415, 663.0]
["2026-09-10T15:11:20.479288+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.479288+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.479293+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.479368+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.575261+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.576800+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.577000+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.577081+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:20.621102+00:00", "trade", 15.4047, 100.0]
["2026-09-10T15:11:21.058757+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:21.058762+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:21.058782+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:21.058842+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:21.058998+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:21.059143+00:00", "trade", 15.41, 7.0]
["2026-09-10T15:11:21.059188+00:00", "trade", 15.41, 416.0]
["2026-09-10T15:11:21.059278+00:00", "trade", 15.41, 38.0]
["2026-09-10T15:11:21.059342+00:00", "trade", 15.41, 1000.0]
["2026-09-10T15:11:21.060265+00:00", "trade", 15.415, 4.0]
["2026-09-10T15:11:21.061173+00:00", "trade", 15.41, 7.0]
["2026-09-10T15:11:21.133414+00:00", "trade", 15.415, 3692.0]
["2026-09-10T15:11:21.135344+00:00", "trade", 15.415, 1.0]
["2026-09-10T15:11:21.143434+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:11:21.316044+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:21.316056+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:22.074131+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:11:22.074149+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:22.074194+00:00", "trade", 15.41, 360.0]
["2026-09-10T15:11:22.074200+00:00", "trade", 15.41, 171.0]
["2026-09-10T15:11:22.074200+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:22.074203+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:22.074209+00:00", "trade", 15.41, 122.0]
["2026-09-10T15:11:22.074209+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:22.074209+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:22.074209+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:22.074213+00:00", "trade", 15.41, 238.0]
["2026-09-10T15:11:22.074213+00:00", "trade", 15.41, 10.0]
["2026-09-10T15:11:22.074215+00:00", "trade", 15.41, 5.0]
["2026-09-10T15:11:22.074218+00:00", "trade", 15.41, 10.0]
["2026-09-10T15:11:22.074239+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:22.074249+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:22.074254+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:22.074254+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:22.074294+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:22.074365+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:22.074368+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:22.074384+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:22.074394+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:22.074459+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:22.074510+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:22.074565+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.074720+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.074735+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.074780+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.074830+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.074860+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.074880+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.074885+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.074890+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.074961+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.075051+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.075076+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.075126+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.075131+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.075171+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.075372+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.075432+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.075507+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.076730+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.077176+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.077572+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.079531+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.098136+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.104962+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.104962+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.105974+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.117181+00:00", "trade", 15.405, 10.0]
["2026-09-10T15:11:22.120257+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:11:22.120690+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:11:22.120696+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:11:22.120696+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:11:22.120751+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:11:22.120757+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:11:22.120778+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:11:22.120835+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:11:22.121090+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121145+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121186+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121281+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121326+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121346+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121366+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121406+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121508+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:11:22.121601+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121622+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121683+00:00", "trade", 15.405, 1192.0]
["2026-09-10T15:11:22.121746+00:00", "trade", 15.405, 408.0]
["2026-09-10T15:11:22.121782+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121824+00:00", "trade", 15.4, 416.0]
["2026-09-10T15:11:22.121967+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121967+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.121967+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.122123+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.122168+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.122168+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.122200+00:00", "trade", 15.4, 3.0]
["2026-09-10T15:11:22.122413+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.122759+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.122809+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.122890+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.123256+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.123256+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.124699+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:11:22.124831+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:11:22.124933+00:00", "trade", 15.4, 7.0]
["2026-09-10T15:11:22.124994+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:11:22.125162+00:00", "trade", 15.4, 7.0]
["2026-09-10T15:11:22.125180+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:11:22.125240+00:00", "trade", 15.4, 8.0]
["2026-09-10T15:11:22.126464+00:00", "trade", 15.4, 61.0]
["2026-09-10T15:11:22.126470+00:00", "trade", 15.4, 161.0]
["2026-09-10T15:11:22.126470+00:00", "trade", 15.4, 139.0]
["2026-09-10T15:11:22.126478+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.126964+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.126964+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.126984+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.126984+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.127460+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.130202+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.130698+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.131144+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.131565+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.132142+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:11:22.140017+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:11:22.140101+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:11:22.140111+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:11:22.140117+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:11:22.140126+00:00", "trade", 15.4, 40.0]
["2026-09-10T15:11:22.140129+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:11:22.140151+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:11:22.140151+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:11:22.140165+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:11:22.140176+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:11:22.140206+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:11:22.140216+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:11:22.140216+00:00", "trade", 15.4, 266.0]
["2026-09-10T15:11:22.140216+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:11:22.140221+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:11:22.140225+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.140228+00:00", "trade", 15.4, 217.0]
["2026-09-10T15:11:22.140231+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140236+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140261+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140266+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140271+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140306+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140316+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140316+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140326+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140326+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140587+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140742+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140772+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.140827+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.141053+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.141068+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.141153+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.141288+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.141288+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.141429+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.141774+00:00", "trade", 15.4001, 300.0]
["2026-09-10T15:11:22.142025+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.142149+00:00", "trade", 15.4001, 266.0]
["2026-09-10T15:11:22.142186+00:00", "trade", 15.4001, 100.0]
["2026-09-10T15:11:22.142219+00:00", "trade", 15.4001, 217.0]
["2026-09-10T15:11:22.142501+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.142513+00:00", "trade", 15.4001, 2100.0]
["2026-09-10T15:11:22.142872+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.143569+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.143803+00:00", "trade", 15.4, 7.0]
["2026-09-10T15:11:22.143894+00:00", "trade", 15.4, 322.0]
["2026-09-10T15:11:22.144318+00:00", "trade", 15.4, 109.0]
["2026-09-10T15:11:22.144856+00:00", "trade", 15.395, 490.0]
["2026-09-10T15:11:22.149713+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.149851+00:00", "trade", 15.405, 17.0]
["2026-09-10T15:11:22.150155+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.174878+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.174878+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.175319+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.175801+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.226245+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:11:22.226350+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:11:22.227258+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.227426+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:11:22.227673+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:11:22.227940+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.228777+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:11:22.236797+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:11:22.236821+00:00", "trade", 15.395, 166.0]
["2026-09-10T15:11:22.239073+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:11:22.534114+00:00", "trade", 15.4, 5616.0]
["2026-09-10T15:11:22.534851+00:00", "trade", 15.4, 8.0]
["2026-09-10T15:11:22.535031+00:00", "trade", 15.4, 80.0]
["2026-09-10T15:11:22.535513+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.535513+00:00", "trade", 15.4, 215.0]
["2026-09-10T15:11:22.535516+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.535543+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.535543+00:00", "trade", 15.4, 380.0]
["2026-09-10T15:11:22.535543+00:00", "trade", 15.4, 20.0]
["2026-09-10T15:11:22.535543+00:00", "trade", 15.4, 20.0]
["2026-09-10T15:11:22.535547+00:00", "trade", 15.4, 192.0]
["2026-09-10T15:11:22.535549+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.535553+00:00", "trade", 15.4, 600.0]
["2026-09-10T15:11:22.535553+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.535558+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.535558+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.535561+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.535573+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:11:22.535576+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:11:22.535582+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:11:22.535582+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:11:22.535585+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:11:22.535585+00:00", "trade", 15.4, 600.0]
["2026-09-10T15:11:22.535588+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:11:22.535592+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.535592+00:00", "trade", 15.4, 680.0]
["2026-09-10T15:11:22.535595+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.535595+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:11:22.535681+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.535759+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:11:22.535787+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:11:22.535789+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.535789+00:00", "trade", 15.4, 120.0]
["2026-09-10T15:11:22.535795+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:11:22.535795+00:00", "trade", 15.4, 1200.0]
["2026-09-10T15:11:22.535918+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.535918+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:11:22.535948+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.535955+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:11:22.535958+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.535963+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.535973+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536045+00:00", "trade", 15.4, 189.0]
["2026-09-10T15:11:22.536053+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536078+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536093+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536093+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536098+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536103+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536118+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536123+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536143+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536153+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536153+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536203+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536233+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536238+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536243+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:11:22.536268+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536278+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536278+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536324+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536359+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536439+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536594+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536639+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536679+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536679+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.536760+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.537080+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.537161+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.537374+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:11:22.537441+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.537441+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.537637+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.537677+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.538479+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.539762+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.540077+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.542465+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:22.543909+00:00", "trade", 15.41, 35169.0]
["2026-09-10T15:11:22.544533+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.545190+00:00", "trade", 15.4079, 82.0]
["2026-09-10T15:11:22.568771+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.568811+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.603835+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:11:22.608021+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:11:22.609579+00:00", "trade", 15.405, 151.0]
["2026-09-10T15:11:22.611299+00:00", "trade", 15.405, 10.0]
["2026-09-10T15:11:22.611353+00:00", "trade", 15.405, 227.0]
["2026-09-10T15:11:22.614117+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:11:22.614117+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:11:22.614121+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:11:22.614121+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:11:22.614613+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:11:22.614986+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.614986+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.615011+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.615011+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.615066+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.615066+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.615081+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.615186+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.615196+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.615442+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.615682+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:22.615682+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:24.173094+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:24.173094+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:24.228351+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:24.228391+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:24.429895+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:24.429975+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:24.430376+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:24.985197+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:25.181880+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:25.183609+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:25.264375+00:00", "trade", 15.4014, 9.0]
["2026-09-10T15:11:25.281352+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:25.359639+00:00", "trade", 15.4014, 1.0]
["2026-09-10T15:11:25.425660+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:25.850677+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:25.850717+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:25.850960+00:00", "trade", 15.41, 580.0]
["2026-09-10T15:11:25.851000+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:25.851003+00:00", "trade", 15.41, 2.0]
["2026-09-10T15:11:25.851003+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851006+00:00", "trade", 15.41, 1700.0]
["2026-09-10T15:11:25.851006+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:25.851008+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851009+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:11:25.851012+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:11:25.851023+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851028+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851063+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851078+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851118+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851123+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851168+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851188+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851188+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851193+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851193+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851198+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851208+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851213+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851223+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851248+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:25.851265+00:00", "trade", 15.41, 800.0]
["2026-09-10T15:11:25.851274+00:00", "trade", 15.41, 600.0]
["2026-09-10T15:11:25.851274+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:25.851283+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:11:25.851283+00:00", "trade", 15.41, 600.0]
["2026-09-10T15:11:25.851639+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.851769+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.851869+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:25.851875+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.851955+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.851960+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.852035+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.852075+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.852155+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.852436+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.852476+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.852481+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.852516+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.852917+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.852917+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.852957+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.852957+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.854135+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.854135+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.884247+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.884247+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:25.897033+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:11:27.058551+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:27.058983+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:27.063248+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:27.915266+00:00", "trade", 15.4127, 777.0]
["2026-09-10T15:11:28.299585+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:28.562682+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:11:29.035519+00:00", "trade", 15.415, 70.0]
["2026-09-10T15:11:29.440956+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:11:29.479074+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:11:29.996360+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.478855+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:11:30.859292+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.859292+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.859322+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.859342+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.859348+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.859348+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.859357+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.859368+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.859804+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.859824+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.863367+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.863843+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.864304+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.864364+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.864825+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.864836+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.865307+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.866785+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.932807+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:30.932847+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.004232+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.285576+00:00", "trade", 15.41, 110.0]
["2026-09-10T15:11:31.285579+00:00", "trade", 15.41, 390.0]
["2026-09-10T15:11:31.286484+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.286604+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.286644+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.286644+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.328775+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.328880+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.329096+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.329161+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.329216+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.329336+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.329757+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.329757+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.330098+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.334338+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.373832+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.373972+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.374203+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.374263+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.374273+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.374348+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.374789+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.374794+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.376273+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.407362+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.407688+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.407743+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.407803+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.407883+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.408324+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.408359+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.408680+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.409843+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.450289+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.450775+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.450815+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.450996+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.451276+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.451276+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.451321+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.452614+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.484465+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.484906+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.484946+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.484946+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.484987+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.485067+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.485102+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.485347+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.485387+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.485387+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.489507+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.521960+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.522416+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.522486+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.522521+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.522641+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.523027+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.523508+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.524872+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.527084+00:00", "trade", 15.4199, 129.0]
["2026-09-10T15:11:31.527643+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.527663+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.581799+00:00", "trade", 15.4133, 2.0]
["2026-09-10T15:11:31.582398+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.637013+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.637088+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.637088+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.637635+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.637755+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.637956+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.654900+00:00", "trade", 15.3935, 126.0]
["2026-09-10T15:11:31.715410+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.715560+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.716062+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.716077+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.716182+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.716533+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.716979+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.720201+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.749090+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.749336+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.749576+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.749782+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.749812+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.749907+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.750273+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.750684+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.751546+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.754305+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:31.754313+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.754754+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.754789+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.922964+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.923525+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.942926+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.973865+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.974366+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.974426+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.974867+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.974908+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:31.976386+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.060351+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.076735+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.080208+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.153087+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.176166+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.178848+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.179996+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.218307+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.255613+00:00", "trade", 15.422, 2.0]
["2026-09-10T15:11:32.350030+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.350346+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.450900+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.451407+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.451582+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.451637+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.452018+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.452103+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.452534+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.452564+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.452564+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.452960+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.454218+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.513239+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.513720+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.539947+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.660469+00:00", "trade", 15.415, 55.0]
["2026-09-10T15:11:32.660850+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.661411+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.661847+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.729674+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.730150+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.807940+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.843951+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:32.868559+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.097510+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.097990+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.098031+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.098036+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.098452+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.098542+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.099990+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.135645+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.136106+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.136587+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.136627+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.136627+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.136637+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.136667+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.136798+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.137079+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.137079+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.137184+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.139334+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.139820+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.299961+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.299961+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.300412+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.300477+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.300497+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.300933+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.300933+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.303244+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.303244+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.347474+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.412048+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.416213+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.710273+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.932046+00:00", "trade", 15.42, 9618.0]
["2026-09-10T15:11:33.932662+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.933143+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.933544+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.966793+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.966808+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:11:33.967264+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.967264+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.967264+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:33.968918+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.139770+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.140211+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.140211+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.140236+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.140251+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.140687+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.142010+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.202349+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.202354+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.202670+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.581596+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.928066+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.930186+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.930306+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:34.930747+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:36.573352+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:36.573352+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:36.573442+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:36.862936+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.107288+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.107533+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.108075+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.108135+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.108140+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.108255+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.108776+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.109217+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.163511+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.163752+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.163937+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.185399+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.251421+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.295395+00:00", "trade", 15.41, 24.0]
["2026-09-10T15:11:37.295400+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.295596+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.295876+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.296002+00:00", "trade", 15.415, 17.0]
["2026-09-10T15:11:37.296134+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:11:37.296237+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.296591+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:11:37.296678+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.297220+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.297435+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.298237+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.299234+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.299304+00:00", "trade", 15.415, 569.0]
["2026-09-10T15:11:37.299876+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.299876+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.299996+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.300317+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.344733+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.344808+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.345374+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.345450+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.368259+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.368299+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:37.790481+00:00", "trade", 15.415, 1346.0]
["2026-09-10T15:11:38.026816+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.026911+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.027332+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.027593+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.028074+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.062446+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.062646+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.062691+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.062887+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.062887+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.062922+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.062967+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.063363+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.064887+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.078649+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.086774+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.122343+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.164514+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.164599+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.426983+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.428031+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.440922+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.468858+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.568691+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.568851+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.568931+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.569287+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.569808+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:38.587736+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:39.029192+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:39.029678+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:39.094462+00:00", "trade", 15.41, 24.0]
["2026-09-10T15:11:39.339836+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:39.361332+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:39.825478+00:00", "trade", 15.41, 600.0]
["2026-09-10T15:11:39.825602+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:39.825607+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:11:39.825808+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:39.825823+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:39.825823+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:39.825838+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:39.825843+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:39.825858+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:39.825903+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:39.825933+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:39.825938+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:11:39.825978+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826219+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826489+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826494+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826494+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826539+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826539+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826580+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826580+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826660+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826665+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826665+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826685+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826685+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826685+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.826740+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.827166+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.827482+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.827715+00:00", "trade", 15.405, 500.0]
["2026-09-10T15:11:39.827938+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.829577+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.830521+00:00", "trade", 15.405, 658.0]
["2026-09-10T15:11:39.830740+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.860350+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.860791+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:39.861267+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:40.281207+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:40.281688+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:40.292481+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:11:40.295238+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:11:40.295367+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:11:40.647564+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:40.647774+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:40.928648+00:00", "trade", 15.41, 13.0]
["2026-09-10T15:11:43.512568+00:00", "trade", 15.3937, 100.0]
["2026-09-10T15:11:44.274973+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:11:44.586809+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:44.587686+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:45.366312+00:00", "trade", 15.405, 335.0]
["2026-09-10T15:11:45.367021+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:45.367898+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:45.557375+00:00", "trade", 15.4067, 800.0]
["2026-09-10T15:11:45.596297+00:00", "trade", 15.412, 3.0]
["2026-09-10T15:11:45.724777+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:46.005195+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:46.075592+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:11:46.601568+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:11:46.790568+00:00", "trade", 15.405, 63.0]
["2026-09-10T15:11:46.790938+00:00", "trade", 15.405, 1.0]
["2026-09-10T15:11:46.811409+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:46.811930+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:46.891830+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:46.892276+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:47.376726+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:11:48.173821+00:00", "trade", 15.405, 3.0]
["2026-09-10T15:11:48.356344+00:00", "trade", 15.4065, 1000.0]
["2026-09-10T15:11:48.358367+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:11:48.358819+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:11:48.463866+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:49.925540+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:49.925545+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:49.926021+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:50.008286+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:11:50.015182+00:00", "trade", 15.405, 32.0]
["2026-09-10T15:11:50.020177+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:11:51.283649+00:00", "trade", 15.405, 2.0]
["2026-09-10T15:11:51.389334+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:51.637019+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:51.637019+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:52.213566+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:52.219630+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:52.546736+00:00", "trade", 15.4128, 28.0]
["2026-09-10T15:11:53.645384+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:53.646486+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:53.785587+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:53.885546+00:00", "trade", 15.4077, 1.0]
["2026-09-10T15:11:55.524327+00:00", "trade", 15.4201, 100.0]
["2026-09-10T15:11:55.633856+00:00", "trade", 15.405, 1125.0]
["2026-09-10T15:11:56.452368+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:11:56.501469+00:00", "trade", 15.4088, 800.0]
["2026-09-10T15:11:58.195147+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:58.195588+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:58.199467+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:58.199949+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:59.461922+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:59.466096+00:00", "trade", 15.405, 13.0]
["2026-09-10T15:11:59.467440+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:59.471440+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:11:59.488571+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:11:59.489929+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:11:59.996389+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:01.298658+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:01.555496+00:00", "trade", 15.4125, 41.0]
["2026-09-10T15:12:01.556518+00:00", "trade", 15.405, 17.0]
["2026-09-10T15:12:01.556662+00:00", "trade", 15.405, 52.0]
["2026-09-10T15:12:01.583371+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:01.583607+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:01.583607+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:01.583607+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:01.583807+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:01.584048+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:02.417802+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:02.418058+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:02.418670+00:00", "trade", 15.41, 5.0]
["2026-09-10T15:12:02.420042+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:02.488881+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:03.756768+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:12:03.757986+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:12:03.758147+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:03.758839+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:03.764482+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:03.764574+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:12:03.764583+00:00", "trade", 15.405, 50.0]
["2026-09-10T15:12:03.764619+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:12:03.764635+00:00", "trade", 15.405, 50.0]
["2026-09-10T15:12:03.764764+00:00", "trade", 15.405, 8700.0]
["2026-09-10T15:12:03.765159+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:03.765319+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:03.765800+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:03.765873+00:00", "trade", 15.405, 400.0]
["2026-09-10T15:12:03.766081+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:03.766357+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:03.766496+00:00", "trade", 15.405, 400.0]
["2026-09-10T15:12:03.766597+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:03.767690+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:03.768342+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:03.940322+00:00", "trade", 15.405, 3900.0]
["2026-09-10T15:12:04.071401+00:00", "trade", 15.4067, 1.0]
["2026-09-10T15:12:04.194225+00:00", "trade", 15.405, 854.0]
["2026-09-10T15:12:04.740204+00:00", "trade", 15.405, 48.0]
["2026-09-10T15:12:04.746044+00:00", "trade", 15.405, 21.0]
["2026-09-10T15:12:04.848447+00:00", "trade", 15.4207, 54.0]
["2026-09-10T15:12:05.048208+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:05.048208+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:05.048433+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:05.048433+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:05.048495+00:00", "trade", 15.41, 7.0]
["2026-09-10T15:12:05.048739+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:05.048764+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:05.049075+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:05.049135+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:05.049593+00:00", "trade", 15.405, 2.0]
["2026-09-10T15:12:05.205712+00:00", "trade", 15.421, 40.0]
["2026-09-10T15:12:05.504714+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:05.908395+00:00", "trade", 15.405, 500.0]
["2026-09-10T15:12:05.908911+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:05.908971+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:05.959225+00:00", "trade", 15.4104, 82.0]
["2026-09-10T15:12:06.053863+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:12:06.469693+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:12:06.470984+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:06.471119+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:06.471630+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:06.471665+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:06.471881+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:06.471881+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:06.472116+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:06.472557+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:06.521268+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:06.521614+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:07.429255+00:00", "trade", 15.4096, 400.0]
["2026-09-10T15:12:08.448772+00:00", "trade", 15.405, 372.0]
["2026-09-10T15:12:08.448889+00:00", "trade", 15.405, 128.0]
["2026-09-10T15:12:08.449482+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:08.855742+00:00", "trade", 15.405, 50.0]
["2026-09-10T15:12:08.855773+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:08.855863+00:00", "trade", 15.405, 13.0]
["2026-09-10T15:12:08.855944+00:00", "trade", 15.405, 1.0]
["2026-09-10T15:12:08.856446+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:08.856446+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:09.133637+00:00", "trade", 15.4, 8200.0]
["2026-09-10T15:12:09.134759+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:12:09.135964+00:00", "trade", 15.405, 400.0]
["2026-09-10T15:12:09.157002+00:00", "trade", 15.405, 800.0]
["2026-09-10T15:12:09.380939+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:09.729659+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:09.915161+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:09.915637+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.385519+00:00", "trade", 15.4066, 129.0]
["2026-09-10T15:12:10.838258+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.838836+00:00", "trade", 15.405, 327.0]
["2026-09-10T15:12:10.845317+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:12:10.845563+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:12:10.845595+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.845631+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.845759+00:00", "trade", 15.405, 500.0]
["2026-09-10T15:12:10.845831+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846086+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846101+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846101+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846141+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846172+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846177+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846182+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846182+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846222+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846222+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846282+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846282+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846287+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846287+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846462+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846583+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846703+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846703+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.846778+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.847580+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.849144+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.849660+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.870510+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.902708+00:00", "trade", 15.405, 557.0]
["2026-09-10T15:12:10.902711+00:00", "trade", 15.405, 600.0]
["2026-09-10T15:12:10.902714+00:00", "trade", 15.405, 126.0]
["2026-09-10T15:12:10.902714+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:12:10.902836+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.902887+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.903077+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.903638+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.903638+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.911071+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.952730+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:10.955279+00:00", "trade", 15.4082, 53.0]
["2026-09-10T15:12:11.186306+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:11.187253+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:11.260237+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:11.335702+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:11.339928+00:00", "trade", 15.4077, 4.0]
["2026-09-10T15:12:11.489387+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:11.821981+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:11.822621+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:11.993352+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:12.340995+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:12.342468+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:12.489919+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:12.835682+00:00", "trade", 15.4199, 6.0]
["2026-09-10T15:12:12.895835+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:12.895845+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:12.997602+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:13.003674+00:00", "trade", 15.4, 416.0]
["2026-09-10T15:12:13.003737+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:12:13.003922+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:13.004323+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:13.004431+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:13.004452+00:00", "trade", 15.4, 800.0]
["2026-09-10T15:12:13.004507+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:12:13.004510+00:00", "trade", 15.4, 238.0]
["2026-09-10T15:12:13.004510+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:13.004516+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:12:13.004519+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:13.004528+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:13.004531+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:13.004567+00:00", "trade", 15.4, 350.0]
["2026-09-10T15:12:13.004579+00:00", "trade", 15.4, 150.0]
["2026-09-10T15:12:13.004594+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:13.004699+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:13.004704+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:13.004709+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:13.004784+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:13.004790+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:13.004790+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:13.004804+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:12:13.004824+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:13.004835+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:13.004839+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:13.004839+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:13.004980+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.004982+00:00", "trade", 15.4, 508.0]
["2026-09-10T15:12:13.005015+00:00", "trade", 15.4, 508.0]
["2026-09-10T15:12:13.005020+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005030+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005035+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005035+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005035+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005045+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005055+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005055+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005060+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005070+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005075+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005206+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005315+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005320+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005481+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005481+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005486+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005516+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005561+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005601+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005631+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005631+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.005721+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.006002+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.006981+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:12:13.007165+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.007711+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.008819+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.008858+00:00", "trade", 15.395, 737.0]
["2026-09-10T15:12:13.020029+00:00", "trade", 15.395, 535.0]
["2026-09-10T15:12:13.023779+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.034249+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.037958+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.037958+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.104892+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.362696+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:13.415296+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.005406+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.005586+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.006288+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.006408+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.007406+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.011861+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.490886+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.501620+00:00", "trade", 15.395, 9000.0]
["2026-09-10T15:12:14.502228+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.502288+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.503589+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:12:14.589666+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.603299+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.612109+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:12:14.612139+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:12:14.612190+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.612211+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:12:14.612515+00:00", "trade", 15.395, 319.0]
["2026-09-10T15:12:14.612611+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.613155+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:12:14.613322+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:14.624600+00:00", "trade", 15.395, 500.0]
["2026-09-10T15:12:14.626197+00:00", "trade", 15.395, 462.0]
["2026-09-10T15:12:14.698537+00:00", "trade", 15.395, 38.0]
["2026-09-10T15:12:14.698959+00:00", "trade", 15.395, 862.0]
["2026-09-10T15:12:14.699797+00:00", "trade", 15.395, 293.0]
["2026-09-10T15:12:14.753319+00:00", "trade", 15.395, 39.0]
["2026-09-10T15:12:15.116165+00:00", "trade", 15.3938, 44.0]
["2026-09-10T15:12:15.327349+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:15.327417+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.327462+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.328359+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.328434+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.330319+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.440301+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.701828+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.861252+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:15.861674+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.861689+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.862019+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.862070+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.862331+00:00", "trade", 15.395, 3.0]
["2026-09-10T15:12:15.864410+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.868710+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:15.929410+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:16.103374+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:16.103429+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:16.103439+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:16.200161+00:00", "trade", 15.4, 25.0]
["2026-09-10T15:12:16.200182+00:00", "trade", 15.4, 25.0]
["2026-09-10T15:12:16.200279+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:16.200841+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:16.200841+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:16.201202+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:16.201448+00:00", "trade", 15.4008, 50.0]
["2026-09-10T15:12:16.297304+00:00", "trade", 15.4192, 32.0]
["2026-09-10T15:12:16.400441+00:00", "trade", 15.3997, 1.0]
["2026-09-10T15:12:16.619804+00:00", "trade", 15.395, 8.0]
["2026-09-10T15:12:16.842439+00:00", "trade", 15.39, 5.0]
["2026-09-10T15:12:17.094442+00:00", "trade", 15.3997, 2.0]
["2026-09-10T15:12:17.688532+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:17.699548+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:17.699623+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:17.699673+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:17.699683+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:17.743983+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:17.899634+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.162969+00:00", "trade", 15.3999, 7500.0]
["2026-09-10T15:12:18.163487+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.163552+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.164166+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:12:18.178884+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.276444+00:00", "trade", 15.4176, 1.0]
["2026-09-10T15:12:18.348532+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.348880+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:12:18.350315+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:18.350667+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.350698+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.350703+00:00", "trade", 15.4, 700.0]
["2026-09-10T15:12:18.350733+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.350739+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:12:18.350754+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:12:18.350757+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:12:18.350772+00:00", "trade", 15.4, 800.0]
["2026-09-10T15:12:18.350784+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:12:18.350784+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:12:18.350787+00:00", "trade", 15.4, 257.0]
["2026-09-10T15:12:18.350790+00:00", "trade", 15.4, 900.0]
["2026-09-10T15:12:18.350802+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:18.350805+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:12:18.350808+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:12:18.350823+00:00", "trade", 15.4, 311.0]
["2026-09-10T15:12:18.350826+00:00", "trade", 15.4, 900.0]
["2026-09-10T15:12:18.350828+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.350833+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.350838+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.350868+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:12:18.350898+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.350903+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:18.350908+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:18.350978+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:18.350983+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:18.350988+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:18.351003+00:00", "trade", 15.4, 288.0]
["2026-09-10T15:12:18.351053+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:18.351074+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:18.351074+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351078+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:18.351078+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:12:18.351109+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351119+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351124+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351129+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351134+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351139+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351164+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351169+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351229+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:18.351309+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351370+00:00", "trade", 15.3957, 500.0]
["2026-09-10T15:12:18.351399+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351479+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:18.351521+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:18.351626+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:12:18.351632+00:00", "trade", 15.3957, 100.0]
["2026-09-10T15:12:18.351660+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351775+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351800+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351800+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351812+00:00", "trade", 15.3957, 1600.0]
["2026-09-10T15:12:18.351896+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351896+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.351900+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.352041+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.352061+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.352181+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.352201+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.352532+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.352602+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.353096+00:00", "trade", 15.405, 1143.0]
["2026-09-10T15:12:18.353225+00:00", "trade", 15.3957, 300.0]
["2026-09-10T15:12:18.353379+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.353448+00:00", "trade", 15.3957, 200.0]
["2026-09-10T15:12:18.353619+00:00", "trade", 15.3957, 500.0]
["2026-09-10T15:12:18.353810+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.353959+00:00", "trade", 15.3957, 800.0]
["2026-09-10T15:12:18.354171+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.354361+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.354662+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.354681+00:00", "trade", 15.405, 194.0]
["2026-09-10T15:12:18.355263+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.355460+00:00", "trade", 15.4, 1143.0]
["2026-09-10T15:12:18.355579+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.355699+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.356548+00:00", "trade", 15.4, 194.0]
["2026-09-10T15:12:18.357393+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:12:18.357439+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:12:18.358557+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:18.361128+00:00", "trade", 15.405, 906.0]
["2026-09-10T15:12:18.362761+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:12:18.363077+00:00", "trade", 15.4, 906.0]
["2026-09-10T15:12:18.370481+00:00", "trade", 15.405, 1.0]
["2026-09-10T15:12:18.382719+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.382719+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:18.383190+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:19.891364+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:19.891424+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:19.891444+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:19.896822+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:19.900045+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:19.943363+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:19.969581+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:20.022962+00:00", "trade", 15.41, 9000.0]
["2026-09-10T15:12:20.023604+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:20.023604+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:20.023985+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:20.038632+00:00", "trade", 15.405, 254.0]
["2026-09-10T15:12:20.121756+00:00", "trade", 15.41, 9000.0]
["2026-09-10T15:12:20.125186+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:20.638036+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:20.638051+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:20.640713+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:20.644306+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:20.746720+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:20.746750+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:12:20.986810+00:00", "trade", 15.405, 9000.0]
["2026-09-10T15:12:20.987898+00:00", "trade", 15.405, 2.0]
["2026-09-10T15:12:20.988094+00:00", "trade", 15.4043, 51.0]
["2026-09-10T15:12:20.999876+00:00", "trade", 15.4, 900.0]
["2026-09-10T15:12:20.999879+00:00", "trade", 15.4, 5.0]
["2026-09-10T15:12:20.999883+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:12:20.999883+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:20.999888+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:12:20.999888+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:20.999891+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:20.999903+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:20.999922+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:12:20.999922+00:00", "trade", 15.4, 596.0]
["2026-09-10T15:12:21.000013+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000013+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000023+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000041+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:21.000041+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:21.000043+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000053+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000063+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000063+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000063+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000078+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000078+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000095+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:21.000099+00:00", "trade", 15.4, 120.0]
["2026-09-10T15:12:21.000099+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:12:21.000158+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000168+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000173+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000344+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:12:21.000474+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.000474+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.000589+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.000634+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.000634+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.000634+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.000700+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.000704+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.000800+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.000840+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.000840+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.000880+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.000960+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.001040+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.001081+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.001120+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.001120+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.001161+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.001281+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.001281+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.001981+00:00", "trade", 15.395, 1600.0]
["2026-09-10T15:12:21.002604+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.003081+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:12:21.004524+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.005802+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.005822+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.007408+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:12:21.009059+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:12:21.010383+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:12:21.022829+00:00", "trade", 15.395, 730.0]
["2026-09-10T15:12:21.033051+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.033051+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:21.161465+00:00", "trade", 15.395, 50.0]
["2026-09-10T15:12:21.161492+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:12:21.161555+00:00", "trade", 15.395, 7450.0]
["2026-09-10T15:12:21.201454+00:00", "trade", 15.395, 134.0]
["2026-09-10T15:12:21.201457+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:12:21.201457+00:00", "trade", 15.395, 434.0]
["2026-09-10T15:12:21.688235+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:12:22.698315+00:00", "trade", 15.4, 4500.0]
["2026-09-10T15:12:22.756762+00:00", "trade", 15.395, 4500.0]
["2026-09-10T15:12:23.033033+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:23.422273+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:12:25.274594+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:12:25.598723+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:25.599174+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:25.599655+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:25.696706+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:25.696857+00:00", "trade", 15.395, 1166.0]
["2026-09-10T15:12:25.696857+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:12:25.696911+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:25.697072+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:25.699648+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:25.700069+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:25.826771+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:25.927445+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:25.951282+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.168925+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.168935+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.169401+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.334169+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.334975+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.437229+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.437730+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.470022+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.767675+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.768116+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.908565+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.909001+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.909001+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:26.910119+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:27.009220+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:27.565609+00:00", "trade", 15.4107, 200.0]
["2026-09-10T15:12:27.718830+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:12:27.718863+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:12:27.719840+00:00", "trade", 15.395, 16.0]
["2026-09-10T15:12:28.959159+00:00", "trade", 15.395, 4.0]
["2026-09-10T15:12:29.755486+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:29.757686+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:29.996429+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:30.050238+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:30.050383+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:30.064527+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:30.185156+00:00", "trade", 15.4088, 400.0]
["2026-09-10T15:12:30.519119+00:00", "trade", 15.3902, 4.0]
["2026-09-10T15:12:30.543492+00:00", "trade", 15.3902, 1.0]
["2026-09-10T15:12:30.794177+00:00", "trade", 15.4088, 2.0]
["2026-09-10T15:12:31.672228+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:31.672659+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:31.700355+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:31.708127+00:00", "trade", 15.393, 3000.0]
["2026-09-10T15:12:31.709201+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:12:31.952516+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:12:31.954279+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:32.216969+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:32.224126+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:32.365017+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:32.365453+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:32.365493+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:32.366415+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:32.366856+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:33.010227+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:33.670599+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:34.379126+00:00", "trade", 15.39, 34.0]
["2026-09-10T15:12:34.380990+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:34.758428+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:12:34.758470+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:12:34.758542+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:12:34.759126+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:12:34.759436+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:34.759671+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:34.759871+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:34.760272+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:34.760673+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:35.275940+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:35.352227+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:12:38.126569+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:38.134197+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:38.135610+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:12:38.629599+00:00", "trade", 15.3964, 5.0]
["2026-09-10T15:12:38.651527+00:00", "trade", 15.3964, 1.0]
["2026-09-10T15:12:39.539116+00:00", "trade", 15.395, 12.0]
["2026-09-10T15:12:39.541707+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:39.542148+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:39.792289+00:00", "trade", 15.3964, 2.0]
["2026-09-10T15:12:40.150627+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:40.151423+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:40.916535+00:00", "trade", 15.395, 347.0]
["2026-09-10T15:12:40.916553+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:12:40.916557+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:12:40.916797+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:12:40.916800+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:12:40.916972+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:12:40.917311+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:40.917351+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:40.917371+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:40.917412+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:40.917412+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:40.917412+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:40.917432+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:40.917662+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:40.917712+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:40.917858+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:40.920379+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:41.054553+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:41.056561+00:00", "trade", 15.39, 9.0]
["2026-09-10T15:12:41.056564+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:41.056588+00:00", "trade", 15.39, 238.0]
["2026-09-10T15:12:41.056588+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:41.056612+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:41.056616+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:12:41.056616+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:12:41.056621+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:41.056624+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:41.056627+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:41.056627+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:12:41.056645+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:41.056833+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:41.056843+00:00", "trade", 15.39, 1455.0]
["2026-09-10T15:12:41.056844+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:41.056858+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:41.056899+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:41.056914+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:41.056929+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:41.056969+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:41.056979+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:41.056984+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057024+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057079+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057104+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057129+00:00", "trade", 15.385, 162.0]
["2026-09-10T15:12:41.057164+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057169+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057184+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057199+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:12:41.057199+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057199+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057199+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057261+00:00", "trade", 15.39, 416.0]
["2026-09-10T15:12:41.057269+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057334+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057365+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057515+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057655+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057685+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057720+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057766+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057766+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057801+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.057876+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.058187+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.058252+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.058327+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.059079+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.059540+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.059720+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.060241+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.060517+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.062722+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.078050+00:00", "trade", 15.385, 666.0]
["2026-09-10T15:12:41.088970+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.088970+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.089411+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:41.982067+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:12:41.982576+00:00", "trade", 15.385, 3.0]
["2026-09-10T15:12:42.196869+00:00", "trade", 15.4176, 300.0]
["2026-09-10T15:12:42.929811+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:43.626315+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:12:43.626327+00:00", "trade", 15.385, 447.0]
["2026-09-10T15:12:43.626351+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:12:43.626795+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:43.626795+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:43.626800+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:43.626835+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:43.626875+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:43.626915+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:43.627236+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:43.627271+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:43.687013+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:43.687494+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:44.828468+00:00", "trade", 15.4112, 23.0]
["2026-09-10T15:12:45.214193+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.330020+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:12:45.330374+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:12:45.330534+00:00", "trade", 15.38, 247.0]
["2026-09-10T15:12:45.330966+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.330981+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.331026+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.331026+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.331026+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.331056+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.331061+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.331071+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.331076+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.331191+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.331472+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.331948+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.332514+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.333306+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.337070+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.669141+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.669176+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:45.675644+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:12:45.676263+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:46.757845+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:12:46.814121+00:00", "trade", 15.385, 3900.0]
["2026-09-10T15:12:46.814752+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:46.816070+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:47.003622+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:47.006474+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:47.067784+00:00", "trade", 15.3869, 5900.0]
["2026-09-10T15:12:47.068782+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:47.069059+00:00", "trade", 15.3928, 50.0]
["2026-09-10T15:12:47.075267+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:47.075858+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:12:47.076866+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:47.077317+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:47.258413+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:47.265616+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:47.609977+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:12:47.610611+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:47.978351+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:12:48.337522+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:48.337637+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:48.337642+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:48.337732+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:48.340163+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:48.755381+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.185495+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.187640+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.288475+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.288956+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.288996+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.288996+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.289597+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.290038+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.290079+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.319283+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.336449+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.460930+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.461371+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.512909+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.552919+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.768377+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:49.769109+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:50.111278+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:50.111338+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:50.122565+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:50.238789+00:00", "trade", 15.3823, 24.0]
["2026-09-10T15:12:50.391545+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:50.529117+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:50.574891+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:50.834299+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:50.838218+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:50.838298+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:50.838659+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:50.838779+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:50.842378+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:51.605000+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:12:51.605790+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:51.608663+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:12:51.625552+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:51.625717+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:51.625753+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:51.626411+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:12:51.630038+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:12:51.636037+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:12:51.763170+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:52.270980+00:00", "trade", 15.385, 2.0]
["2026-09-10T15:12:52.557021+00:00", "trade", 15.3838, 1800.0]
["2026-09-10T15:12:53.021843+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:12:53.021858+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:12:53.022727+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:53.022732+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:53.022833+00:00", "trade", 15.385, 10.0]
["2026-09-10T15:12:53.022863+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:12:53.023687+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:12:53.034054+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:53.037257+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:53.049918+00:00", "trade", 15.385, 535.0]
["2026-09-10T15:12:53.050330+00:00", "trade", 15.385, 4.0]
["2026-09-10T15:12:53.052447+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:12:53.057228+00:00", "trade", 15.385, 165.0]
["2026-09-10T15:12:53.169534+00:00", "trade", 15.4109, 190.0]
["2026-09-10T15:12:53.170749+00:00", "trade", 15.3937, 300.0]
["2026-09-10T15:12:53.171368+00:00", "trade", 15.3937, 300.0]
["2026-09-10T15:12:53.774136+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:53.774572+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:54.796303+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:54.796624+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:54.797186+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:54.798183+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:54.799737+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:54.800188+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:54.800508+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:55.298388+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:12:55.443723+00:00", "trade", 15.39, 144.0]
["2026-09-10T15:12:55.445510+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:12:55.445540+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:12:55.445540+00:00", "trade", 15.39, 67.0]
["2026-09-10T15:12:55.445543+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:12:55.445543+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:55.445546+00:00", "trade", 15.39, 160.0]
["2026-09-10T15:12:55.445546+00:00", "trade", 15.39, 416.0]
["2026-09-10T15:12:55.445569+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445597+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:12:55.445597+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:12:55.445600+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:55.445603+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:12:55.445627+00:00", "trade", 15.39, 883.0]
["2026-09-10T15:12:55.445649+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445717+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:55.445720+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:12:55.445764+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445789+00:00", "trade", 15.39, 17.0]
["2026-09-10T15:12:55.445793+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:55.445796+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:55.445796+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:12:55.445880+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445884+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445890+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445890+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445890+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445894+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445899+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445920+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445940+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445945+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445950+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445955+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.445970+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.446050+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:12:55.446120+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.446135+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.446276+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.446276+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.446356+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.446516+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.446561+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.446561+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.446621+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.446621+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.446666+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.446696+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.446743+00:00", "trade", 15.395, 405.0]
["2026-09-10T15:12:55.446782+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.447037+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.447508+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.447630+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:12:55.447639+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.448796+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.452069+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.453558+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.453959+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.458621+00:00", "trade", 15.395, 507.0]
["2026-09-10T15:12:55.465158+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:12:55.465164+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:12:55.465573+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:12:55.478487+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.478487+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:55.499263+00:00", "trade", 15.395, 112.0]
["2026-09-10T15:12:55.499774+00:00", "trade", 15.395, 574.0]
["2026-09-10T15:12:55.515420+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:12:55.546429+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:56.070757+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:56.102225+00:00", "trade", 15.395, 50.0]
["2026-09-10T15:12:56.147745+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:56.279881+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:12:56.482371+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:56.482492+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:56.482812+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:56.482973+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:56.483394+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:56.486777+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:56.521068+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:56.867443+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:57.580049+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:57.580690+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:57.581131+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:57.584289+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:57.706988+00:00", "trade", 15.3977, 4.0]
["2026-09-10T15:12:58.190852+00:00", "trade", 15.4, 129.0]
["2026-09-10T15:12:58.230724+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:12:58.288614+00:00", "trade", 15.395, 13.0]
["2026-09-10T15:12:58.289697+00:00", "trade", 15.395, 3.0]
["2026-09-10T15:12:58.530040+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:58.530521+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:58.530521+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:58.597786+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:12:58.855481+00:00", "trade", 15.3986, 65.0]
["2026-09-10T15:12:59.051930+00:00", "trade", 15.3986, 1.0]
["2026-09-10T15:12:59.972668+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:12:59.996470+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:01.780489+00:00", "trade", 15.3984, 1800.0]
["2026-09-10T15:13:02.000757+00:00", "trade", 15.395, 6.0]
["2026-09-10T15:13:02.055145+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:02.678919+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:13:02.679541+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:02.681072+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:13:03.472643+00:00", "trade", 15.395, 8800.0]
["2026-09-10T15:13:03.474087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.474127+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.474568+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.475876+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:13:03.480272+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:13:03.484410+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:13:03.484723+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:13:03.484838+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.484907+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:13:03.484907+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:13:03.485289+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.485289+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.485329+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.485329+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.485369+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.485369+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.485374+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.485409+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.485409+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.485414+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.485449+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.485689+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.487288+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.487819+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.488090+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.556805+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:13:03.739809+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.764437+00:00", "trade", 15.395, 7400.0]
["2026-09-10T15:13:03.771886+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:13:03.772502+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.956326+00:00", "trade", 15.395, 600.0]
["2026-09-10T15:13:03.956921+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.957683+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.993299+00:00", "trade", 15.3999, 7500.0]
["2026-09-10T15:13:03.993894+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:03.994335+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:04.176625+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:13:04.177155+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:04.177636+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:04.177798+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:13:04.539873+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:04.611345+00:00", "trade", 15.395, 66.0]
["2026-09-10T15:13:05.343703+00:00", "trade", 15.395, 3926.0]
["2026-09-10T15:13:05.345375+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:05.357226+00:00", "trade", 15.395, 4500.0]
["2026-09-10T15:13:05.357232+00:00", "trade", 15.395, 1192.0]
["2026-09-10T15:13:05.357815+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:05.358513+00:00", "trade", 15.3943, 51.0]
["2026-09-10T15:13:05.364650+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:13:05.365498+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:05.685649+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:13:05.744722+00:00", "trade", 15.39, 6.0]
["2026-09-10T15:13:05.963974+00:00", "trade", 15.3977, 1.0]
["2026-09-10T15:13:06.995218+00:00", "trade", 15.3974, 11.0]
["2026-09-10T15:13:07.204459+00:00", "trade", 15.3901, 8000.0]
["2026-09-10T15:13:07.732335+00:00", "trade", 15.3965, 2.0]
["2026-09-10T15:13:07.753707+00:00", "trade", 15.3965, 1.0]
["2026-09-10T15:13:07.760182+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:13:07.768118+00:00", "trade", 15.39, 38.0]
["2026-09-10T15:13:07.768665+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:13:07.768902+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:13:07.768978+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:13:07.769038+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:13:07.769065+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:13:07.769095+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:13:07.769095+00:00", "trade", 15.39, 599.0]
["2026-09-10T15:13:07.769098+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:13:07.769098+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:13:07.769104+00:00", "trade", 15.39, 299.0]
["2026-09-10T15:13:07.769104+00:00", "trade", 15.39, 239.0]
["2026-09-10T15:13:07.769107+00:00", "trade", 15.39, 1800.0]
["2026-09-10T15:13:07.769110+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:13:07.769154+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.769249+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.769249+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.769254+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.769264+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.769299+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.769344+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.769460+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.769544+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:13:07.769545+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.769546+00:00", "trade", 15.39, 132.0]
["2026-09-10T15:13:07.769549+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:13:07.769549+00:00", "trade", 15.39, 238.0]
["2026-09-10T15:13:07.769636+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:13:07.769851+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.769946+00:00", "trade", 15.39, 11.0]
["2026-09-10T15:13:07.770012+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:13:07.770081+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.770081+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.770129+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:13:07.770161+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.770161+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.770268+00:00", "trade", 15.39, 278.0]
["2026-09-10T15:13:07.770268+00:00", "trade", 15.39, 522.0]
["2026-09-10T15:13:07.770272+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.770442+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.770442+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.770673+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.770767+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:13:07.770803+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.770923+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.772201+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.773199+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.779784+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.781103+00:00", "trade", 15.39, 266.0]
["2026-09-10T15:13:07.782691+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.789075+00:00", "trade", 15.39, 58.0]
["2026-09-10T15:13:07.792645+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.928483+00:00", "trade", 15.39, 238.0]
["2026-09-10T15:13:07.929135+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.929656+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:07.931015+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.000274+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.199052+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.199974+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.321452+00:00", "trade", 15.395, 7500.0]
["2026-09-10T15:13:08.322060+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.322185+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.322501+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.322822+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.323142+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.673246+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.673293+00:00", "trade", 15.395, 9000.0]
["2026-09-10T15:13:08.675135+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.681063+00:00", "trade", 15.39, 416.0]
["2026-09-10T15:13:08.681145+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.681300+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.681300+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:08.690184+00:00", "trade", 15.39, 16.0]
["2026-09-10T15:13:08.691017+00:00", "trade", 15.39, 16.0]
["2026-09-10T15:13:08.696698+00:00", "trade", 15.39, 16.0]
["2026-09-10T15:13:08.701428+00:00", "trade", 15.39, 16.0]
["2026-09-10T15:13:08.704291+00:00", "trade", 15.39, 16.0]
["2026-09-10T15:13:08.710482+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:13:08.725251+00:00", "trade", 15.39, 36.0]
["2026-09-10T15:13:08.858323+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:13:09.029654+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:09.282070+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:09.596229+00:00", "trade", 15.3966, 8.0]
["2026-09-10T15:13:09.774935+00:00", "trade", 15.3964, 2.0]
["2026-09-10T15:13:09.960317+00:00", "trade", 15.3901, 2000.0]
["2026-09-10T15:13:09.961355+00:00", "trade", 15.395, 15.0]
["2026-09-10T15:13:09.963121+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:11.224742+00:00", "trade", 15.4148, 65.0]
["2026-09-10T15:13:11.696847+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:11.697017+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:11.697518+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:11.697559+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:11.697599+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:11.700160+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:11.742346+00:00", "trade", 15.39, 4.0]
["2026-09-10T15:13:11.743373+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:11.743373+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:11.845937+00:00", "trade", 15.3914, 1.0]
["2026-09-10T15:13:11.867071+00:00", "trade", 15.395, 606.0]
["2026-09-10T15:13:11.867338+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:11.870215+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:11.872956+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:13:12.629172+00:00", "trade", 15.4098, 300.0]
["2026-09-10T15:13:12.640177+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:12.658265+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:12.906401+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:12.906456+00:00", "trade", 15.3901, 7.0]
["2026-09-10T15:13:13.491182+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.491218+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.491218+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.573087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.574651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.574651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.598779+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.608021+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.705493+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.705934+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712082+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:13:13.712098+00:00", "trade", 15.39, 85.0]
["2026-09-10T15:13:13.712098+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:13:13.712110+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:13:13.712110+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:13:13.712112+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:13:13.712115+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:13:13.712134+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712138+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712144+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712144+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712178+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712178+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712188+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712194+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712284+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712284+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712314+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:13:13.712314+00:00", "trade", 15.39, 5.0]
["2026-09-10T15:13:13.712319+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712319+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:13:13.712329+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:13:13.712389+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:13:13.712419+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:13:13.712595+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:13:13.712669+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:13:13.712685+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:13:13.712690+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:13:13.712690+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:13:13.712690+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:13:13.712690+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:13:13.712695+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:13:13.712695+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:13:13.712695+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:13:13.712700+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.712705+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.712815+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.712993+00:00", "trade", 15.39, 416.0]
["2026-09-10T15:13:13.713291+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.713376+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.713376+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.713376+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.713376+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.713772+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.713772+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.714256+00:00", "trade", 15.395, 5.0]
["2026-09-10T15:13:13.719200+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:13:13.720298+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.739148+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.745307+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:13.820110+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:14.176403+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:14.487098+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:14.531128+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:15.388333+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:16.022992+00:00", "trade", 15.4147, 24.0]
["2026-09-10T15:13:16.024346+00:00", "trade", 15.385, 3.0]
["2026-09-10T15:13:16.026126+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:16.038450+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:16.211090+00:00", "trade", 15.3897, 2000.0]
["2026-09-10T15:13:16.684894+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:16.725310+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:16.727300+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:16.963191+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:16.963948+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:18.118751+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:18.764879+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:19.289733+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:20.358663+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:13:21.610391+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:21.610591+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:13:21.610822+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:21.998550+00:00", "trade", 15.3867, 1.0]
["2026-09-10T15:13:22.314427+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:23.103760+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:23.229693+00:00", "trade", 15.4139, 400.0]
["2026-09-10T15:13:23.777308+00:00", "trade", 15.38, 8900.0]
["2026-09-10T15:13:23.778610+00:00", "trade", 15.3899, 50.0]
["2026-09-10T15:13:23.955942+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:13:24.322015+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.399444+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.446070+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.570977+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.574736+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.574957+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.574971+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:13:24.574971+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:24.574972+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.574992+00:00", "trade", 15.38, 185.0]
["2026-09-10T15:13:24.574992+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:13:24.575001+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:24.575037+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.575147+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.575239+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:24.575784+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.575789+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.577042+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.577057+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.577914+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.579638+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.579884+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.579929+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.581312+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.582149+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.591401+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.592123+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.592664+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.593942+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.594834+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.598508+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.702135+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.705608+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.926178+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.926870+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.962705+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.962945+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.966038+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.966389+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.969020+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.974949+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:24.985238+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.164747+00:00", "trade", 15.39, 3.0]
["2026-09-10T15:13:25.226252+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.242461+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.242476+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.243298+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.252951+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.252951+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.255301+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.255717+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.263100+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.580540+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.665851+00:00", "trade", 15.38, 7.0]
["2026-09-10T15:13:25.673399+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:25.673527+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.673637+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.673961+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:13:25.673973+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:25.673979+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:13:25.673988+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:25.674024+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:25.674024+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:13:25.674033+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:13:25.674033+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:13:25.674033+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:25.674038+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.674043+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.674114+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:13:25.674123+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.674156+00:00", "trade", 15.38, 9.0]
["2026-09-10T15:13:25.674162+00:00", "trade", 15.38, 9.0]
["2026-09-10T15:13:25.674166+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:13:25.674166+00:00", "trade", 15.38, 710.0]
["2026-09-10T15:13:25.674169+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:13:25.674169+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:13:25.674171+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:25.674173+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.674178+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.674264+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:13:25.674276+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:13:25.674297+00:00", "trade", 15.38, 599.0]
["2026-09-10T15:13:25.674344+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.674354+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.674434+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.674509+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.674571+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:25.674669+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.674707+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:25.674707+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:13:25.674710+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:13:25.674713+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:25.674713+00:00", "trade", 15.38, 140.0]
["2026-09-10T15:13:25.674740+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.674760+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:25.674779+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:13:25.674890+00:00", "quote", 15.37, 15.39]
["2026-09-10T15:13:25.675256+00:00", "quote", 15.37, 15.39]
["2026-09-10T15:13:25.675356+00:00", "quote", 15.37, 15.39]
["2026-09-10T15:13:25.675426+00:00", "quote", 15.37, 15.39]
["2026-09-10T15:13:25.675436+00:00", "quote", 15.37, 15.39]
["2026-09-10T15:13:25.675717+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.675891+00:00", "trade", 15.38, 7.0]
["2026-09-10T15:13:25.676303+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676363+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676368+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676439+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:25.676454+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:25.676519+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676674+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676754+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676784+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676794+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676809+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676835+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676900+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676905+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676965+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.676970+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677100+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677130+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677145+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677200+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677200+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677210+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677230+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677230+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677250+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677261+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677276+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677291+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677291+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677291+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677296+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677306+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677306+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677306+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677311+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677311+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677351+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677351+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677361+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677361+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677361+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677396+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677396+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677406+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677416+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677431+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677441+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677476+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.677596+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.678037+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.678042+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.678183+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.679330+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.679846+00:00", "trade", 15.38, 6.0]
["2026-09-10T15:13:25.685781+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.688377+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.699082+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:13:25.702140+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.702160+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.702185+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.704207+00:00", "trade", 15.375, 800.0]
["2026-09-10T15:13:25.704916+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:13:25.706372+00:00", "trade", 15.375, 531.0]
["2026-09-10T15:13:25.706645+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.709191+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.747884+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:25.821772+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:13:26.098776+00:00", "trade", 15.4143, 100.0]
["2026-09-10T15:13:26.179892+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:26.180328+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:26.180343+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:26.180784+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:26.415763+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:26.421246+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:26.775630+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:13:26.834110+00:00", "trade", 15.38, 3.0]
["2026-09-10T15:13:27.256173+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.353720+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.384935+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.432749+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.446406+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.447068+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.447313+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.551037+00:00", "trade", 15.38, 330.0]
["2026-09-10T15:13:27.551037+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:27.551040+00:00", "trade", 15.38, 118.0]
["2026-09-10T15:13:27.551043+00:00", "trade", 15.38, 152.0]
["2026-09-10T15:13:27.551591+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.551607+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.551632+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.552143+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.582590+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.583041+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.600327+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.733123+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.778642+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:27.780306+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.467747+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.482116+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.482567+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.546048+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.715371+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.818637+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.848731+00:00", "trade", 15.38, 5018.0]
["2026-09-10T15:13:28.849701+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.849892+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.850633+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.887451+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.901970+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.950005+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.950476+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.957054+00:00", "trade", 15.375, 4600.0]
["2026-09-10T15:13:28.957643+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.963652+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:28.964128+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.031529+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.050013+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.050143+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.229264+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.229851+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.243809+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.378574+00:00", "trade", 15.3759, 500.0]
["2026-09-10T15:13:29.667517+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.667517+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.705849+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.705894+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.815299+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.815379+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.827338+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.827458+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.827468+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:29.996502+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:30.227089+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:30.227149+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:30.228102+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:30.229124+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:30.229665+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:30.416781+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:31.058192+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:31.058257+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:31.175266+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:31.371593+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:31.371593+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:31.372074+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:31.372510+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:31.770362+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:31.770362+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:32.019784+00:00", "trade", 15.375, 1900.0]
["2026-09-10T15:13:32.021204+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:32.148327+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:32.479819+00:00", "trade", 15.375, 2.0]
["2026-09-10T15:13:32.593591+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:32.600152+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:32.606552+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:32.606617+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:32.614692+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:32.947624+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:32.991148+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.285788+00:00", "trade", 15.375, 8800.0]
["2026-09-10T15:13:33.287382+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:13:33.327993+00:00", "trade", 15.375, 702.0]
["2026-09-10T15:13:33.357058+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:13:33.441742+00:00", "trade", 15.413, 100.0]
["2026-09-10T15:13:33.500980+00:00", "trade", 15.3799, 8900.0]
["2026-09-10T15:13:33.501828+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.501828+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.502294+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.502324+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.502354+00:00", "trade", 15.375, 500.0]
["2026-09-10T15:13:33.502825+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.526499+00:00", "trade", 15.37, 9000.0]
["2026-09-10T15:13:33.527083+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.527630+00:00", "trade", 15.37, 9.0]
["2026-09-10T15:13:33.527636+00:00", "trade", 15.375, 450.0]
["2026-09-10T15:13:33.527642+00:00", "trade", 15.375, 148.0]
["2026-09-10T15:13:33.527648+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:13:33.527648+00:00", "trade", 15.375, 184.0]
["2026-09-10T15:13:33.527696+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:13:33.527702+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:13:33.527705+00:00", "trade", 15.375, 1192.0]
["2026-09-10T15:13:33.527705+00:00", "trade", 15.37, 1000.0]
["2026-09-10T15:13:33.527712+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:13:33.527712+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:33.527712+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:13:33.527714+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:13:33.527721+00:00", "trade", 15.37, 8208.0]
["2026-09-10T15:13:33.527721+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:13:33.527721+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:13:33.527721+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:13:33.527723+00:00", "trade", 15.37, 1000.0]
["2026-09-10T15:13:33.527785+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.527790+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.527798+00:00", "trade", 15.375, 125.0]
["2026-09-10T15:13:33.527801+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:13:33.527804+00:00", "trade", 15.375, 559.0]
["2026-09-10T15:13:33.527804+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:13:33.527810+00:00", "trade", 15.375, 125.0]
["2026-09-10T15:13:33.527813+00:00", "trade", 15.37, 150.0]
["2026-09-10T15:13:33.527813+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:13:33.527816+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:13:33.527816+00:00", "trade", 15.375, 459.0]
["2026-09-10T15:13:33.527843+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:13:33.527910+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.527910+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.527918+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:33.527921+00:00", "trade", 15.37, 74.0]
["2026-09-10T15:13:33.527924+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:13:33.527927+00:00", "trade", 15.37, 110.0]
["2026-09-10T15:13:33.527939+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:13:33.527939+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:13:33.527946+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:13:33.527946+00:00", "trade", 15.375, 1192.0]
["2026-09-10T15:13:33.527946+00:00", "trade", 15.375, 616.0]
["2026-09-10T15:13:33.527948+00:00", "trade", 15.37, 102.0]
["2026-09-10T15:13:33.527952+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:13:33.527952+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:13:33.527955+00:00", "trade", 15.37, 1350.0]
["2026-09-10T15:13:33.527958+00:00", "trade", 15.375, 125.0]
["2026-09-10T15:13:33.527963+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:13:33.527972+00:00", "trade", 15.375, 1192.0]
["2026-09-10T15:13:33.527982+00:00", "trade", 15.37, 2600.0]
["2026-09-10T15:13:33.527985+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.527987+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:13:33.527996+00:00", "trade", 15.37, 700.0]
["2026-09-10T15:13:33.527996+00:00", "trade", 15.37, 900.0]
["2026-09-10T15:13:33.528010+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.528015+00:00", "trade", 15.37, 1000.0]
["2026-09-10T15:13:33.528015+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:13:33.528017+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:33.528038+00:00", "trade", 15.37, 9.0]
["2026-09-10T15:13:33.528038+00:00", "trade", 15.37, 6600.0]
["2026-09-10T15:13:33.528045+00:00", "trade", 15.37, 531.0]
["2026-09-10T15:13:33.528048+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:33.528054+00:00", "trade", 15.37, 506.0]
["2026-09-10T15:13:33.528069+00:00", "trade", 15.37, 69.0]
["2026-09-10T15:13:33.528069+00:00", "trade", 15.37, 140.0]
["2026-09-10T15:13:33.528069+00:00", "trade", 15.37, 60.0]
["2026-09-10T15:13:33.528076+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.528084+00:00", "trade", 15.37, 110.0]
["2026-09-10T15:13:33.528084+00:00", "trade", 15.37, 160.0]
["2026-09-10T15:13:33.528087+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:13:33.528093+00:00", "trade", 15.37, 59.0]
["2026-09-10T15:13:33.528093+00:00", "trade", 15.37, 10.0]
["2026-09-10T15:13:33.528099+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:13:33.528101+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.528108+00:00", "trade", 15.37, 667.0]
["2026-09-10T15:13:33.528108+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:13:33.528111+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:13:33.528117+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:13:33.528117+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:13:33.528151+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.528151+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.528181+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.528181+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:33.528183+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:33.528183+00:00", "trade", 15.37, 1100.0]
["2026-09-10T15:13:33.528186+00:00", "trade", 15.375, 500.0]
["2026-09-10T15:13:33.528186+00:00", "trade", 15.37, 3100.0]
["2026-09-10T15:13:33.528192+00:00", "trade", 15.37, 148.0]
["2026-09-10T15:13:33.528204+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:13:33.528204+00:00", "trade", 15.37, 324.0]
["2026-09-10T15:13:33.528216+00:00", "trade", 15.37, 3.0]
["2026-09-10T15:13:33.528219+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:33.528266+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528267+00:00", "trade", 15.375, 800.0]
["2026-09-10T15:13:33.528282+00:00", "trade", 15.37, 198.0]
["2026-09-10T15:13:33.528296+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528296+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528371+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528381+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:13:33.528411+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528416+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528432+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528432+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528456+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528477+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528496+00:00", "trade", 15.37, 28.0]
["2026-09-10T15:13:33.528496+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:13:33.528496+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528499+00:00", "trade", 15.37, 330.0]
["2026-09-10T15:13:33.528502+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528527+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528535+00:00", "trade", 15.37, 9.0]
["2026-09-10T15:13:33.528541+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:13:33.528547+00:00", "trade", 15.3763, 53.0]
["2026-09-10T15:13:33.528565+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:33.528565+00:00", "trade", 15.37, 9.0]
["2026-09-10T15:13:33.528567+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528567+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528572+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528574+00:00", "trade", 15.37, 75.0]
["2026-09-10T15:13:33.528595+00:00", "trade", 15.37, 25.0]
["2026-09-10T15:13:33.528597+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528598+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:13:33.528607+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528687+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528697+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:33.528751+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:13:33.528767+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.528772+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.528980+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:13:33.529028+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529113+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529163+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529193+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529208+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529257+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:13:33.529273+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529288+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529309+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529313+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529343+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529358+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529374+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529384+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529608+00:00", "trade", 15.365, 17.0]
["2026-09-10T15:13:33.529614+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.529659+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.530080+00:00", "trade", 15.3711, 50.0]
["2026-09-10T15:13:33.530120+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.530120+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.530286+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.530371+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.530566+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.530591+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.530707+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.530781+00:00", "trade", 15.37, 476.0]
["2026-09-10T15:13:33.530800+00:00", "trade", 15.375, 500.0]
["2026-09-10T15:13:33.530802+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.531163+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.531373+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.533373+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.534546+00:00", "trade", 15.37, 1125.0]
["2026-09-10T15:13:33.539618+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.556976+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:13:33.560683+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.560683+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.565938+00:00", "trade", 15.37, 649.0]
["2026-09-10T15:13:33.607707+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:13:33.646503+00:00", "trade", 15.365, 800.0]
["2026-09-10T15:13:33.647610+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.752485+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.753447+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:33.792470+00:00", "trade", 15.365, 1400.0]
["2026-09-10T15:13:33.794028+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:13:33.795546+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:13:34.258073+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:34.258414+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:34.258414+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:34.492245+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:34.570050+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:34.804794+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:34.980865+00:00", "trade", 15.3667, 40.0]
["2026-09-10T15:13:34.986005+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:35.073754+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:35.229169+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:35.585803+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:35.585843+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:35.586324+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:37.377293+00:00", "trade", 15.3601, 9000.0]
["2026-09-10T15:13:37.378399+00:00", "trade", 15.365, 400.0]
["2026-09-10T15:13:37.378946+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:37.619276+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:13:37.626685+00:00", "trade", 15.36, 19.0]
["2026-09-10T15:13:37.823053+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:37.823053+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:38.231846+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:13:38.433103+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:13:38.895119+00:00", "trade", 15.365, 198.0]
["2026-09-10T15:13:38.895483+00:00", "trade", 15.365, 1.0]
["2026-09-10T15:13:38.941334+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:38.941810+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:38.942136+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:39.152702+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:39.394815+00:00", "trade", 15.3623, 4.0]
["2026-09-10T15:13:39.434125+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:13:39.434191+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:13:39.434688+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:39.434748+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:39.434763+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:39.434784+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:39.434834+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:39.434839+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:39.434854+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:39.434914+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:39.435365+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:13:39.471727+00:00", "trade", 15.37, 10.0]
["2026-09-10T15:13:39.471757+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:13:39.471757+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:13:39.471763+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:39.471763+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:13:39.471763+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:13:39.471766+00:00", "trade", 15.37, 1000.0]
["2026-09-10T15:13:39.471769+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:39.471784+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:39.471787+00:00", "trade", 15.37, 67.0]
["2026-09-10T15:13:39.471790+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:39.471790+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:39.471790+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:39.471796+00:00", "trade", 15.37, 1100.0]
["2026-09-10T15:13:39.471832+00:00", "trade", 15.37, 35.0]
["2026-09-10T15:13:39.471937+00:00", "trade", 15.37, 1478.0]
["2026-09-10T15:13:39.471949+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:39.471952+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:39.471952+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:13:39.472178+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:39.472198+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:39.472268+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:13:39.472288+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.472408+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.472424+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.472424+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.472428+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.472458+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.472478+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.472514+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:39.472524+00:00", "trade", 15.37, 184.0]
["2026-09-10T15:13:39.472558+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.472568+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.472749+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.472874+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.472899+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.472995+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.473040+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.473105+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.473385+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.473426+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.473480+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:13:39.473561+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.473566+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.473601+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.473857+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.474027+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.474258+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.474848+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:13:39.474860+00:00", "trade", 15.37, 37.0]
["2026-09-10T15:13:39.474949+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.475084+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.476267+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.476277+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.476643+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:13:39.476899+00:00", "trade", 15.37, 15.0]
["2026-09-10T15:13:39.477786+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.477796+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.485569+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.504946+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.504986+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.574592+00:00", "trade", 15.3799, 3000.0]
["2026-09-10T15:13:39.575639+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:39.576312+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:13:39.964810+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:40.373711+00:00", "trade", 15.375, 19.0]
["2026-09-10T15:13:40.767806+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.032119+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:13:41.041249+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:13:41.041265+00:00", "trade", 15.38, 37.0]
["2026-09-10T15:13:41.041648+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.041728+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.041808+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.041898+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.041898+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.041934+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.042114+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.045570+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:13:41.045582+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:13:41.046720+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.048098+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.051862+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.051998+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.189254+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.511932+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.608211+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.610442+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.610477+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.705828+00:00", "trade", 15.375, 5900.0]
["2026-09-10T15:13:41.706958+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:13:41.707467+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:13:41.707698+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:41.707728+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:13:41.764894+00:00", "trade", 15.375, 2.0]
["2026-09-10T15:13:42.006336+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:13:42.006399+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:13:42.006890+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:42.007116+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:42.007131+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:42.007356+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:42.087677+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:42.152246+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:42.155679+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:42.818186+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:42.833954+00:00", "trade", 15.38, 168.0]
["2026-09-10T15:13:42.835343+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:42.835409+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:13:42.835412+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:42.835416+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:13:42.835421+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:42.835421+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:42.835421+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:13:42.835421+00:00", "trade", 15.38, 1000.0]
["2026-09-10T15:13:42.835424+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:13:42.835442+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835488+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835488+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835526+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:13:42.835530+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:42.835533+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:13:42.835533+00:00", "trade", 15.38, 153.0]
["2026-09-10T15:13:42.835541+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:42.835544+00:00", "trade", 15.38, 137.0]
["2026-09-10T15:13:42.835548+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:13:42.835552+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835552+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835568+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835598+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835608+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835613+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835623+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835623+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835628+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835653+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835678+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835773+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:42.835858+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.835858+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.835868+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.835873+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.835898+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.836014+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.836239+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.836249+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.836264+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.836344+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.836344+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.836359+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.836440+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.836450+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.836750+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.836931+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.836956+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.837798+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.838018+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.838479+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.838936+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.838961+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.868531+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.868571+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.868571+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.868967+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:42.966990+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.242638+00:00", "trade", 15.4092, 100.0]
["2026-09-10T15:13:43.253773+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.254094+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.254174+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.254580+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.255141+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.255216+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.256374+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.262448+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.274998+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.275038+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.293068+00:00", "trade", 15.385, 5000.0]
["2026-09-10T15:13:43.299427+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.311647+00:00", "trade", 15.38, 30.0]
["2026-09-10T15:13:43.311661+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.312112+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.312192+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.312232+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.317951+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:43.350878+00:00", "trade", 15.381, 165.0]
["2026-09-10T15:13:43.379963+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:43.380033+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:43.380043+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:43.380048+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:43.380053+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:43.380083+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:43.380334+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:43.380344+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.380550+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.380625+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.380971+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.380976+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.381066+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.381086+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.381186+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.381246+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.381447+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.381497+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:13:43.383597+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.384088+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.385221+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.412721+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:43.563794+00:00", "trade", 15.375, 1900.0]
["2026-09-10T15:13:43.566732+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:13:43.651116+00:00", "trade", 15.38, 9000.0]
["2026-09-10T15:13:44.297185+00:00", "trade", 15.38, 9000.0]
["2026-09-10T15:13:44.298472+00:00", "trade", 15.3778, 51.0]
["2026-09-10T15:13:44.314386+00:00", "trade", 15.3801, 9000.0]
["2026-09-10T15:13:44.315475+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:13:44.316257+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:13:44.540594+00:00", "trade", 15.375, 4.0]
["2026-09-10T15:13:44.780264+00:00", "trade", 15.375, 600.0]
["2026-09-10T15:13:44.899850+00:00", "trade", 15.3799, 6.0]
["2026-09-10T15:13:44.901879+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:13:46.281758+00:00", "trade", 15.375, 8800.0]
["2026-09-10T15:13:46.282895+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:13:46.283617+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:13:46.328724+00:00", "trade", 15.375, 889.0]
["2026-09-10T15:13:46.356652+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:13:47.127187+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:47.127187+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:47.127633+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:47.510800+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:47.510800+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:47.511221+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:47.793742+00:00", "trade", 15.38, 4.0]
["2026-09-10T15:13:47.794364+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:48.428659+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:48.429095+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:48.496871+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:48.704908+00:00", "trade", 15.3701, 1.0]
["2026-09-10T15:13:48.801496+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:49.367258+00:00", "trade", 15.375, 101.0]
["2026-09-10T15:13:49.589993+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:49.590434+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:49.784937+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:50.008898+00:00", "trade", 15.3797, 9.0]
["2026-09-10T15:13:50.031286+00:00", "trade", 15.3797, 1.0]
["2026-09-10T15:13:50.415242+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:50.496954+00:00", "trade", 15.375, 2.0]
["2026-09-10T15:13:50.872400+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:51.499613+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:51.756363+00:00", "trade", 15.3765, 1.0]
["2026-09-10T15:13:52.727019+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:13:52.728045+00:00", "trade", 15.375, 2.0]
["2026-09-10T15:13:52.811719+00:00", "trade", 15.37, 24.0]
["2026-09-10T15:13:52.812723+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:53.147269+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:53.694121+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:53.697489+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:53.894160+00:00", "trade", 15.375, 36.0]
["2026-09-10T15:13:54.268232+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:54.491990+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:54.509928+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:54.623593+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:54.675738+00:00", "trade", 15.38, 25.0]
["2026-09-10T15:13:54.692532+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:54.966815+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:54.966815+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:54.967301+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:55.015884+00:00", "trade", 15.3736, 1.0]
["2026-09-10T15:13:55.022650+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:13:55.023239+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:55.023264+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:55.023279+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:55.023314+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:55.136321+00:00", "trade", 15.38, 110.0]
["2026-09-10T15:13:55.136321+00:00", "trade", 15.38, 120.0]
["2026-09-10T15:13:55.136372+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:13:55.136372+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:13:55.136378+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:13:55.136378+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:13:55.136381+00:00", "trade", 15.38, 1000.0]
["2026-09-10T15:13:55.136381+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:55.136384+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:55.136562+00:00", "trade", 15.38, 68.0]
["2026-09-10T15:13:55.136567+00:00", "trade", 15.38, 1057.0]
["2026-09-10T15:13:55.136567+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:13:55.136571+00:00", "trade", 15.38, 5.0]
["2026-09-10T15:13:55.136571+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:13:55.136576+00:00", "trade", 15.38, 57.0]
["2026-09-10T15:13:55.136576+00:00", "trade", 15.38, 27.0]
["2026-09-10T15:13:55.136576+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:13:55.136579+00:00", "trade", 15.38, 330.0]
["2026-09-10T15:13:55.136579+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:13:55.136582+00:00", "trade", 15.38, 118.0]
["2026-09-10T15:13:55.136582+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:13:55.136586+00:00", "trade", 15.38, 20.0]
["2026-09-10T15:13:55.136675+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:55.136704+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:13:55.136711+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:13:55.136754+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:55.136775+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:55.136785+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:55.136810+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:55.136815+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:55.136835+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:55.136840+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:55.136860+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:55.136920+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:13:55.136920+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.136920+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.136925+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.136955+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137025+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137030+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137040+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137196+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137311+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137336+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137356+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137436+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137476+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137496+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137592+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137637+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137637+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.137917+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.138078+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.140308+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.140749+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.141230+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.141230+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.141230+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.141240+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.144317+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.144799+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.164997+00:00", "trade", 15.385, 708.0]
["2026-09-10T15:13:55.169568+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.169568+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:55.688158+00:00", "trade", 15.385, 12.0]
["2026-09-10T15:13:56.327642+00:00", "trade", 15.3801, 5000.0]
["2026-09-10T15:13:56.328676+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:56.329142+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:56.329343+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:56.456050+00:00", "trade", 15.39, 8.0]
["2026-09-10T15:13:56.519240+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:56.773230+00:00", "trade", 15.385, 737.0]
["2026-09-10T15:13:56.775071+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:13:56.775555+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:13:57.754225+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:13:57.755126+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:57.922144+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:58.253091+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:13:58.584050+00:00", "trade", 15.39, 9000.0]
["2026-09-10T15:13:58.585172+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:13:58.585477+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:58.585959+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:58.586101+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:13:58.586199+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:58.586640+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:58.591995+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:13:58.849245+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:58.952917+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:59.321800+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:13:59.361818+00:00", "trade", 15.3864, 1.0]
["2026-09-10T15:13:59.996536+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:00.251498+00:00", "trade", 15.385, 7.0]
["2026-09-10T15:14:00.278011+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:00.460209+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:01.212507+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:14:01.213091+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.213091+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.213131+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.213131+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.213171+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.213171+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.213287+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.213532+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.213532+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.213612+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.216575+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.301762+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.302078+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.302123+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.302158+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.302484+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:14:01.302559+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.302760+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.311021+00:00", "trade", 15.3753, 12.0]
["2026-09-10T15:14:01.311373+00:00", "trade", 15.4027, 75.0]
["2026-09-10T15:14:01.311406+00:00", "trade", 15.4071, 365.0]
["2026-09-10T15:14:01.311683+00:00", "trade", 15.3863, 87.0]
["2026-09-10T15:14:01.311863+00:00", "trade", 15.3941, 66.0]
["2026-09-10T15:14:01.313725+00:00", "trade", 15.4072, 7194.0]
["2026-09-10T15:14:01.313926+00:00", "trade", 15.4072, 589.0]
["2026-09-10T15:14:01.401174+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.402364+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:14:01.426235+00:00", "trade", 15.385, 18.0]
["2026-09-10T15:14:01.619562+00:00", "trade", 15.39, 3.0]
["2026-09-10T15:14:01.620425+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:14:01.620437+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:01.620988+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:01.620990+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:14:01.621048+00:00", "trade", 15.39, 40.0]
["2026-09-10T15:14:01.621060+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:01.621062+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:01.621065+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:14:01.621185+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:01.621192+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:14:01.621207+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:14:01.621383+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.621408+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.621583+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.621583+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.621984+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.621989+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.622065+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.622185+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.622265+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.623824+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.626545+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.627107+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.627107+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.687686+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.691565+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.832348+00:00", "trade", 15.385, 1900.0]
["2026-09-10T15:14:01.844497+00:00", "trade", 15.3911, 70.0]
["2026-09-10T15:14:01.964274+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.964605+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.973862+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.974534+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.974659+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.988261+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.989013+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.990116+00:00", "trade", 15.39, 1600.0]
["2026-09-10T15:14:01.990131+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.990156+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.990667+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.990722+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.990867+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.991183+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:01.991237+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:14:01.991339+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.991624+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.991736+00:00", "trade", 15.39, 28.0]
["2026-09-10T15:14:01.991766+00:00", "trade", 15.39, 349.0]
["2026-09-10T15:14:01.991770+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:01.991770+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.991772+00:00", "trade", 15.39, 413.0]
["2026-09-10T15:14:01.991872+00:00", "trade", 15.39, 187.0]
["2026-09-10T15:14:01.991940+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.991940+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:01.991945+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:14:01.991945+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:14:01.991950+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.991955+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.991975+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992010+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:14:01.992010+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992010+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992010+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992020+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992020+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992055+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992065+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992095+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992100+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992110+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992125+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992125+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992161+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992166+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:01.992181+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992278+00:00", "trade", 15.39, 12.0]
["2026-09-10T15:14:01.992612+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992647+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992687+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992722+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992722+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992742+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992802+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992827+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992847+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992862+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992897+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992897+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992907+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992942+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992942+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992968+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.992972+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.993083+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.993188+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.993423+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.993905+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.994346+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.994907+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.996721+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.998576+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:01.999042+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.024913+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.024918+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.025390+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.053486+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.053963+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.053968+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.055787+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.056308+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.072081+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.154276+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.198366+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.228093+00:00", "trade", 15.386, 44.0]
["2026-09-10T15:14:02.241744+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.286155+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.303406+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.315756+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.370506+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.370787+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.469617+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.527359+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.563651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.830696+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:02.993144+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:14:03.241043+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.305366+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.491066+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:14:03.491995+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.491995+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.492030+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.492431+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.509437+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.533103+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.533188+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.534005+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.560017+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:03.572386+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.572878+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.572918+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.758186+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:14:03.758192+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:14:03.758384+00:00", "trade", 15.395, 500.0]
["2026-09-10T15:14:03.924039+00:00", "trade", 15.3927, 1900.0]
["2026-09-10T15:14:03.925452+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.971150+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:03.971626+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:04.143245+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:04.245699+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:04.364311+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:04.365063+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:04.365529+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:04.535609+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:05.192524+00:00", "trade", 15.3901, 650.0]
["2026-09-10T15:14:05.620566+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.138960+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.139015+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.390870+00:00", "trade", 15.4071, 1800.0]
["2026-09-10T15:14:06.559871+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.560308+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.610382+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.610848+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.613223+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.615729+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.615810+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.619965+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.831879+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.831919+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.831999+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.832320+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.832360+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:06.915428+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:07.374450+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.513937+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.514022+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.514028+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.514378+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.514383+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:14:08.514389+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:08.514584+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.514629+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.514985+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.515025+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.515105+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.515105+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.516042+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.516092+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.516389+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:14:08.516389+00:00", "trade", 15.395, 499.0]
["2026-09-10T15:14:08.516428+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:14:08.516473+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:14:08.517108+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:14:08.517305+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.517682+00:00", "trade", 15.3834, 50.0]
["2026-09-10T15:14:08.517736+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.591294+00:00", "trade", 15.395, 5.0]
["2026-09-10T15:14:08.592329+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.788555+00:00", "trade", 15.3922, 2000.0]
["2026-09-10T15:14:08.788591+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.788651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.789238+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:08.853977+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:09.276783+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:09.276913+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:09.497949+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:09.606084+00:00", "trade", 15.3902, 57.0]
["2026-09-10T15:14:09.606688+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:09.628622+00:00", "trade", 15.3902, 1.0]
["2026-09-10T15:14:09.780048+00:00", "trade", 15.3934, 1.0]
["2026-09-10T15:14:09.781118+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:09.866266+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:10.734778+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:11.090834+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:11.090876+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:11.091307+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:11.210931+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:11.210996+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:11.296490+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:11.297492+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:11.528367+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:11.654928+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:11.857353+00:00", "trade", 15.3768, 8.0]
["2026-09-10T15:14:11.858390+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:14:12.107650+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:12.108097+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:12.220371+00:00", "trade", 15.392, 3900.0]
["2026-09-10T15:14:12.222073+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:12.295092+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:12.822602+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:12.823975+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:12.824842+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:12.891782+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:12.892233+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:12.924961+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:13.116128+00:00", "trade", 15.395, 3.0]
["2026-09-10T15:14:13.530589+00:00", "trade", 15.4069, 400.0]
["2026-09-10T15:14:13.584522+00:00", "trade", 15.3861, 58.0]
["2026-09-10T15:14:13.663353+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:13.917648+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:15.583292+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:15.583298+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:15.583566+00:00", "trade", 15.39, 492.0]
["2026-09-10T15:14:15.583581+00:00", "trade", 15.3901, 492.0]
["2026-09-10T15:14:15.583599+00:00", "trade", 15.39, 501.0]
["2026-09-10T15:14:15.583605+00:00", "trade", 15.3901, 501.0]
["2026-09-10T15:14:15.583643+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:15.583774+00:00", "trade", 15.3901, 5007.0]
["2026-09-10T15:14:15.584165+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:15.584592+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:14:15.584643+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:14:15.584853+00:00", "trade", 15.395, 9.0]
["2026-09-10T15:14:15.585298+00:00", "trade", 15.395, 40.0]
["2026-09-10T15:14:15.594774+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:14:15.907685+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:15.907745+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:16.093256+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:16.093342+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:16.093848+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:16.562107+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:14:16.562107+00:00", "trade", 15.395, 799.0]
["2026-09-10T15:14:16.562152+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:14:16.562278+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:14:16.562543+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:16.562879+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:16.562892+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:14:16.562919+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:16.563039+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:16.563119+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:16.563160+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:16.563160+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:17.154557+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:17.200933+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:14:17.200935+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:14:17.201880+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:17.275154+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:17.854800+00:00", "trade", 15.3854, 6.0]
["2026-09-10T15:14:18.011491+00:00", "trade", 15.4068, 2200.0]
["2026-09-10T15:14:18.183721+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:18.183877+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:18.203854+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:18.738519+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:19.045452+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:19.045458+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:19.081218+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:14:19.081458+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:19.081498+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:14:19.162973+00:00", "trade", 15.39, 1125.0]
["2026-09-10T15:14:19.163506+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:19.163517+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:14:19.163526+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:19.163529+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:14:19.163536+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:19.163575+00:00", "trade", 15.39, 51.0]
["2026-09-10T15:14:19.163584+00:00", "trade", 15.39, 95.0]
["2026-09-10T15:14:19.163593+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:14:19.163596+00:00", "trade", 15.39, 205.0]
["2026-09-10T15:14:19.163623+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:14:19.163626+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:14:19.163638+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:14:19.163719+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:19.163767+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:19.163770+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:14:19.163773+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:19.163773+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:19.163774+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:19.163774+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:19.163790+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:19.163794+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:19.163799+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:19.163809+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.163814+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.163834+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.163848+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:14:19.163849+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.163857+00:00", "trade", 15.39, 98.0]
["2026-09-10T15:14:19.163960+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.163964+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.163964+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.163970+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.163975+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.163980+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164000+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164005+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164050+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:19.164055+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:14:19.164085+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164086+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:19.164130+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164135+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164135+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164145+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164145+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164145+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164145+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164165+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164170+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164209+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:14:19.164285+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164324+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:14:19.164384+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:14:19.164384+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:14:19.164390+00:00", "trade", 15.39, 140.0]
["2026-09-10T15:14:19.164421+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164421+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164426+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164426+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164426+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164431+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164461+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164486+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164686+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164716+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164927+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164932+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.164976+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.165079+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.165127+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.165152+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.165207+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.165248+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.165408+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.165568+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.166449+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.167849+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.168290+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.168606+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.173020+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:14:19.173489+00:00", "trade", 15.385, 693.0]
["2026-09-10T15:14:19.173489+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:14:19.174209+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.174779+00:00", "trade", 15.385, 57.0]
["2026-09-10T15:14:19.196677+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.196682+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.201612+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:14:19.226511+00:00", "trade", 15.385, 676.0]
["2026-09-10T15:14:19.409965+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.439418+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.439571+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.440137+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.442717+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:14:19.442717+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:14:19.444001+00:00", "trade", 15.3864, 53.0]
["2026-09-10T15:14:19.445829+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.448265+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.450358+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.455031+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.457573+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.461641+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.463994+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.475260+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.515262+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.520648+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.561605+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.602628+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.603100+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.603105+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.609581+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:19.632159+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.632586+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:14:19.632640+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:19.917688+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.006836+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.025089+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.164491+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.164491+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.164496+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.164972+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.312864+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.415172+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.681317+00:00", "trade", 15.3851, 6000.0]
["2026-09-10T15:14:20.682601+00:00", "trade", 15.3851, 219.0]
["2026-09-10T15:14:20.682699+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.683140+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.683180+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.683253+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:14:20.742481+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.847155+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:20.934150+00:00", "trade", 15.4016, 1.0]
["2026-09-10T15:14:21.570957+00:00", "trade", 15.385, 2000.0]
["2026-09-10T15:14:21.572253+00:00", "trade", 15.385, 69.0]
["2026-09-10T15:14:21.572942+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:14:22.103513+00:00", "trade", 15.396, 49.0]
["2026-09-10T15:14:22.383547+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:22.389722+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:22.558043+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:22.738006+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:22.904746+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:23.491499+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:23.519902+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:24.695164+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:24.773535+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:24.785925+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:24.911248+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:24.911298+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:24.959568+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.027931+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.028116+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.031945+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.208195+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.208776+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.208814+00:00", "trade", 15.38, 51.0]
["2026-09-10T15:14:25.208818+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:14:25.208818+00:00", "trade", 15.38, 51.0]
["2026-09-10T15:14:25.208826+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.208851+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.208926+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.209087+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.209448+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.209493+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.209493+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.209523+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.209728+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.210049+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.212295+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.313405+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.323970+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.367529+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.367594+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.367684+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.367701+00:00", "trade", 15.38, 51.0]
["2026-09-10T15:14:25.367761+00:00", "trade", 15.38, 133.0]
["2026-09-10T15:14:25.368130+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.368341+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.368461+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.368541+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.526322+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:25.964455+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:26.194987+00:00", "trade", 15.38, 27.0]
["2026-09-10T15:14:26.289153+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:26.289154+00:00", "trade", 15.38, 21.0]
["2026-09-10T15:14:26.289804+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:26.289809+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:26.290761+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:26.649146+00:00", "trade", 15.38, 80.0]
["2026-09-10T15:14:26.649201+00:00", "trade", 15.38, 194.0]
["2026-09-10T15:14:26.649841+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:26.653159+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:26.668445+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:26.922470+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:26.922585+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:27.103852+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:27.684218+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:27.688538+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:27.689019+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:27.689375+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:28.105125+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:28.106067+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:28.169653+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:28.169658+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:28.527690+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:28.528287+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:28.689145+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:28.839588+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:28.899731+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:29.996562+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:30.861770+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:31.112688+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:31.114928+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:31.115409+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:31.115770+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:31.197319+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:31.220073+00:00", "trade", 15.3805, 411.0]
["2026-09-10T15:14:32.265095+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:32.319320+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:32.376776+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:32.641231+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:32.641667+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:32.676671+00:00", "trade", 15.3779, 53.0]
["2026-09-10T15:14:32.913975+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:32.913975+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:33.437103+00:00", "trade", 15.3779, 38.0]
["2026-09-10T15:14:33.438127+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:33.438353+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:33.440147+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:33.440492+00:00", "trade", 15.385, 3900.0]
["2026-09-10T15:14:33.440608+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:33.441776+00:00", "trade", 15.3841, 157.0]
["2026-09-10T15:14:33.442483+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:14:33.552013+00:00", "trade", 15.3868, 5000.0]
["2026-09-10T15:14:33.553290+00:00", "trade", 15.3867, 156.0]
["2026-09-10T15:14:33.705935+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:33.709212+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:33.709653+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:34.548069+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:34.553023+00:00", "trade", 15.38, 15.0]
["2026-09-10T15:14:34.555582+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:14:34.555767+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:34.556228+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:34.556248+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:34.556709+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:34.558544+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:34.559411+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:34.677722+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:34.785644+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:35.172971+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:36.481626+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:36.522927+00:00", "trade", 15.3823, 11.0]
["2026-09-10T15:14:37.020889+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:37.063065+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:37.263211+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:38.091041+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:38.358463+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:38.370566+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:38.518744+00:00", "trade", 15.3882, 45.0]
["2026-09-10T15:14:38.592131+00:00", "trade", 15.406, 1.0]
["2026-09-10T15:14:38.629519+00:00", "trade", 15.3802, 1.0]
["2026-09-10T15:14:38.833162+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:38.934393+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:39.150162+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:39.150703+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:39.153024+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:39.153024+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:39.179472+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:39.326000+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:40.437155+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:40.437641+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:40.457393+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:40.717853+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:40.718329+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:40.797753+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:41.731296+00:00", "trade", 15.3805, 750.0]
["2026-09-10T15:14:41.733302+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:14:42.104358+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:42.382523+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:14:42.386580+00:00", "trade", 15.385, 2.0]
["2026-09-10T15:14:42.406231+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:14:42.533424+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:42.607425+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:42.922811+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:43.087783+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:43.360152+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:43.952121+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:44.661837+00:00", "trade", 15.385, 333.0]
["2026-09-10T15:14:44.662877+00:00", "trade", 15.385, 9.0]
["2026-09-10T15:14:44.663734+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:14:45.847602+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:46.063496+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:46.063501+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:46.378811+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:46.378811+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:46.492010+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:46.492446+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:46.565992+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:46.565992+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:46.746321+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:47.170871+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:47.205073+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:47.230248+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:47.230688+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:47.231009+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:47.330441+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:47.456995+00:00", "trade", 15.3965, 17.0]
["2026-09-10T15:14:48.998130+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:48.998581+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:48.998581+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:48.999022+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:48.999067+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:49.054584+00:00", "trade", 15.3967, 400.0]
["2026-09-10T15:14:49.059321+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:49.060083+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:49.075404+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:49.075404+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:49.075498+00:00", "trade", 15.39, 39.0]
["2026-09-10T15:14:49.075561+00:00", "trade", 15.385, 54.0]
["2026-09-10T15:14:49.098895+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:49.099296+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:50.040882+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:50.040882+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:51.534281+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:51.534527+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:51.534567+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:51.534672+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:51.535479+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:51.825820+00:00", "trade", 15.3807, 560.0]
["2026-09-10T15:14:51.827104+00:00", "trade", 15.3824, 66.0]
["2026-09-10T15:14:51.965289+00:00", "trade", 15.4058, 1.0]
["2026-09-10T15:14:52.146373+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.146433+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.147330+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.154643+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.192703+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.193305+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.193487+00:00", "trade", 15.38, 80.0]
["2026-09-10T15:14:52.193517+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:14:52.193585+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.193625+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.193941+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.193941+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.194102+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.194102+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.204266+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.208030+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:14:52.208033+00:00", "trade", 15.38, 140.0]
["2026-09-10T15:14:52.208039+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:14:52.208045+00:00", "trade", 15.38, 259.0]
["2026-09-10T15:14:52.208045+00:00", "trade", 15.38, 132.0]
["2026-09-10T15:14:52.208048+00:00", "trade", 15.38, 51.0]
["2026-09-10T15:14:52.208048+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:14:52.208050+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:14:52.208051+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:14:52.208051+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:14:52.208054+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:14:52.208057+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:14:52.208057+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:14:52.208061+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:14:52.208061+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:14:52.208063+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:14:52.208063+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:14:52.208066+00:00", "trade", 15.38, 448.0]
["2026-09-10T15:14:52.208249+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:14:52.208249+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:14:52.208300+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:14:52.208345+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:14:52.208350+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:14:52.208360+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:14:52.208381+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:14:52.208426+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:14:52.208486+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:14:52.208520+00:00", "trade", 15.37, 40.0]
["2026-09-10T15:14:52.208531+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:14:52.208531+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:14:52.208595+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:14:52.208611+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:14:52.208619+00:00", "trade", 15.38, 8.0]
["2026-09-10T15:14:52.208626+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.208656+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.208656+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.208661+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.208666+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.208676+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.208681+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.208686+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.208776+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.208907+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.208987+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209002+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209027+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209027+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209107+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209147+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209148+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:14:52.209187+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209228+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209228+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209228+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209278+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:14:52.209308+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209308+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209326+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:14:52.209344+00:00", "trade", 15.375, 124.0]
["2026-09-10T15:14:52.209348+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209371+00:00", "trade", 15.38, 56.0]
["2026-09-10T15:14:52.209423+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209434+00:00", "trade", 15.38, 62.0]
["2026-09-10T15:14:52.209669+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.209824+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.210215+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.210267+00:00", "trade", 15.38, 11.0]
["2026-09-10T15:14:52.210420+00:00", "trade", 15.3786, 51.0]
["2026-09-10T15:14:52.210666+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.210697+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:14:52.210799+00:00", "trade", 15.38, 8.0]
["2026-09-10T15:14:52.210856+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:14:52.211668+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.216002+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:14:52.218753+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:14:52.220790+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.236911+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:14:52.241239+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.241239+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.241740+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:14:52.243439+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.253478+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.253959+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.435301+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.435862+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.435982+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.436223+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.437220+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.437862+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.441268+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:14:52.469672+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.469672+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.470146+00:00", "trade", 15.375, 600.0]
["2026-09-10T15:14:52.470189+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.470434+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.470434+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.470710+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.471432+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:52.482559+00:00", "trade", 15.37, 130.0]
["2026-09-10T15:14:52.808580+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:14:52.808583+00:00", "trade", 15.375, 50.0]
["2026-09-10T15:14:52.810345+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:14:52.812222+00:00", "trade", 15.375, 1125.0]
["2026-09-10T15:14:52.814095+00:00", "trade", 15.375, 375.0]
["2026-09-10T15:14:52.849047+00:00", "trade", 15.375, 250.0]
["2026-09-10T15:14:53.331669+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:53.432344+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:53.737846+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:53.738322+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:57.759748+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:57.760194+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:58.062071+00:00", "trade", 15.3788, 1.0]
["2026-09-10T15:14:58.130144+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:58.130585+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:58.130621+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:58.134034+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:58.134036+00:00", "trade", 15.375, 1200.0]
["2026-09-10T15:14:58.254611+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:58.254631+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:58.255097+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:58.255633+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:14:59.996597+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:00.033725+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:00.573601+00:00", "trade", 15.375, 190.0]
["2026-09-10T15:15:00.574647+00:00", "trade", 15.375, 10.0]
["2026-09-10T15:15:00.721717+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:00.755606+00:00", "trade", 15.375, 519.0]
["2026-09-10T15:15:00.756698+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:15:00.757006+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:00.757362+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:00.757573+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:15:01.082466+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.140815+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.166026+00:00", "trade", 15.4051, 694.0]
["2026-09-10T15:15:01.167659+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.168360+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.168516+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.213232+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.226779+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.243344+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.246722+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.247203+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.253087+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.253202+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.253443+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.542942+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.558974+00:00", "trade", 15.3922, 22.0]
["2026-09-10T15:15:01.560027+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.560343+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.674753+00:00", "trade", 15.38, 340.0]
["2026-09-10T15:15:01.674756+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:15:01.674759+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:01.674791+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:01.674796+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674798+00:00", "trade", 15.38, 53.0]
["2026-09-10T15:15:01.674822+00:00", "trade", 15.38, 147.0]
["2026-09-10T15:15:01.674828+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:15:01.674832+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:15:01.674837+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:01.674837+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:15:01.674840+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:15:01.674840+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:15:01.674846+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:15:01.674846+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:15:01.674846+00:00", "trade", 15.38, 96.0]
["2026-09-10T15:15:01.674846+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:15:01.674852+00:00", "trade", 15.38, 5.0]
["2026-09-10T15:15:01.674852+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:01.674866+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674871+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674871+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674881+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674881+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674891+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674896+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674896+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674901+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674906+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674941+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674951+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674971+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674976+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674986+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674986+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.674987+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:15:01.675102+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.675106+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.675111+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.675116+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:01.675187+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675247+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675262+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675287+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675382+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675458+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675462+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675482+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675502+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675583+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675623+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675743+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675858+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675858+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.675858+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.676091+00:00", "trade", 15.38, 96.0]
["2026-09-10T15:15:01.676304+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.678304+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.678304+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.679707+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.679742+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.694187+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.705754+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.705754+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:01.706190+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:02.199875+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:02.202913+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:02.243409+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:02.906903+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:03.024784+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:03.064964+00:00", "trade", 15.385, 250.0]
["2026-09-10T15:15:03.336917+00:00", "trade", 15.3877, 12.0]
["2026-09-10T15:15:03.778957+00:00", "trade", 15.3807, 4.0]
["2026-09-10T15:15:03.938387+00:00", "trade", 15.4048, 2.0]
["2026-09-10T15:15:04.030151+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.914316+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.917278+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.917719+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.918957+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.919045+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:15:04.920013+00:00", "trade", 15.385, 10.0]
["2026-09-10T15:15:04.926119+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.926174+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.926179+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.926485+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:15:04.926535+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.926624+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:15:04.926992+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.926992+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.926996+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.927041+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.927071+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.927437+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.927482+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.928640+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.929482+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.929522+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:04.987726+00:00", "trade", 15.38, 196.0]
["2026-09-10T15:15:05.034532+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:05.492886+00:00", "trade", 15.3844, 31.0]
["2026-09-10T15:15:05.640740+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:05.861691+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:05.954006+00:00", "trade", 15.3805, 82.0]
["2026-09-10T15:15:06.552770+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:06.608069+00:00", "trade", 15.3858, 90.0]
["2026-09-10T15:15:06.901004+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:07.018609+00:00", "trade", 15.3975, 8.0]
["2026-09-10T15:15:07.019200+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:07.028964+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:07.061336+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:07.784343+00:00", "trade", 15.4036, 100.0]
["2026-09-10T15:15:07.870396+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:07.998080+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:08.382124+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:08.583032+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:08.583067+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:08.742065+00:00", "trade", 15.3809, 4755.0]
["2026-09-10T15:15:08.743890+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:15:08.746843+00:00", "trade", 15.385, 75.0]
["2026-09-10T15:15:08.908893+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:09.167559+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:09.343541+00:00", "trade", 15.38, 27.0]
["2026-09-10T15:15:09.344475+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:09.564909+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:09.607460+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:09.710807+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:10.303570+00:00", "trade", 15.3899, 10.0]
["2026-09-10T15:15:10.605646+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:10.675252+00:00", "trade", 15.3818, 300.0]
["2026-09-10T15:15:10.935551+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:10.990332+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:11.256358+00:00", "trade", 15.3801, 5000.0]
["2026-09-10T15:15:11.257493+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:11.258159+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:11.258430+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:15:11.260066+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:15:11.283505+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:11.384330+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:11.916309+00:00", "trade", 15.3805, 100.0]
["2026-09-10T15:15:12.095768+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:12.096600+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:12.104283+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:12.104453+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:13.917564+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:14.167764+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:14.441014+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:14.444012+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:14.444493+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:14.445094+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:14.759943+00:00", "trade", 15.4023, 2.0]
["2026-09-10T15:15:14.856051+00:00", "trade", 15.3839, 8.0]
["2026-09-10T15:15:15.367119+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:16.124693+00:00", "trade", 15.385, 18.0]
["2026-09-10T15:15:16.406312+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:16.409449+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:16.409890+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:16.433602+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:17.034421+00:00", "trade", 15.3784, 12.0]
["2026-09-10T15:15:17.054665+00:00", "trade", 15.38, 9.0]
["2026-09-10T15:15:17.055301+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:17.063466+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:17.079988+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:15:17.116041+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:17.284096+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:17.494978+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:17.495624+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.106082+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.296350+00:00", "trade", 15.3986, 100.0]
["2026-09-10T15:15:18.297388+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.353446+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.357992+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.460120+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.937103+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:15:18.937115+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.937155+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.937191+00:00", "trade", 15.38, 191.0]
["2026-09-10T15:15:18.937197+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:15:18.937200+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.937797+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.937797+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.937847+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.937852+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.937852+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.937872+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.937872+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.940473+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:18.940994+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:20.008355+00:00", "trade", 15.385, 864.0]
["2026-09-10T15:15:20.622663+00:00", "trade", 15.385, 2000.0]
["2026-09-10T15:15:21.121419+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:21.226268+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:21.226299+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:21.226780+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:21.226815+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:21.548601+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:21.706972+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:21.724579+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:22.082416+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:22.117490+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:22.216733+00:00", "trade", 15.3801, 27.0]
["2026-09-10T15:15:24.555014+00:00", "trade", 15.3959, 2.0]
["2026-09-10T15:15:25.051111+00:00", "trade", 15.3959, 66.0]
["2026-09-10T15:15:25.133143+00:00", "trade", 15.3833, 3.0]
["2026-09-10T15:15:25.642799+00:00", "trade", 15.385, 29.0]
["2026-09-10T15:15:26.612697+00:00", "trade", 15.3864, 6.0]
["2026-09-10T15:15:26.613055+00:00", "trade", 15.3864, 1.0]
["2026-09-10T15:15:27.194478+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:27.194483+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:27.614895+00:00", "trade", 15.38, 8.0]
["2026-09-10T15:15:27.614959+00:00", "trade", 15.38, 38.0]
["2026-09-10T15:15:27.615001+00:00", "trade", 15.38, 188.0]
["2026-09-10T15:15:27.615019+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:27.615022+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:27.615025+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:27.615028+00:00", "trade", 15.38, 4.0]
["2026-09-10T15:15:27.615073+00:00", "trade", 15.38, 1183.0]
["2026-09-10T15:15:27.615094+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:27.615370+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:27.615375+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:27.615380+00:00", "trade", 15.38, 48.0]
["2026-09-10T15:15:27.615385+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:27.615386+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:27.615390+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:27.615392+00:00", "trade", 15.38, 1085.0]
["2026-09-10T15:15:27.615392+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:27.615395+00:00", "trade", 15.38, 132.0]
["2026-09-10T15:15:27.615395+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:27.615398+00:00", "trade", 15.38, 1174.0]
["2026-09-10T15:15:27.615401+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:27.615425+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:27.615430+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:27.615435+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:27.615510+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:27.615560+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:15:27.615563+00:00", "trade", 15.38, 6.0]
["2026-09-10T15:15:27.615605+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:27.615630+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:27.615655+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:15:27.615735+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615781+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615786+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615816+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615821+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615821+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615826+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615826+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615826+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615831+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615831+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615836+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615836+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615846+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615856+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615861+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615876+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.615916+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.616066+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.616096+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.616106+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.616232+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.616312+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.616552+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.616572+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.616592+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:27.616618+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.616623+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.616648+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.616653+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.616751+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:27.616998+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.617845+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.617876+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.618166+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.618251+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.618297+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.618312+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.618357+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.618377+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.619075+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:15:27.619554+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.619645+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.619827+00:00", "trade", 15.375, 500.0]
["2026-09-10T15:15:27.620096+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.620136+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.621640+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.622050+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.622537+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.622958+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.627895+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:15:27.641828+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:15:27.657038+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:15:27.671183+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:15:27.685374+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:15:27.699604+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:15:27.714183+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:15:27.740342+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:15:27.754443+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:15:27.840490+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.840921+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:27.841382+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:28.203023+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:15:28.203462+00:00", "trade", 15.38, 457.0]
["2026-09-10T15:15:28.204447+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:28.204447+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:28.204447+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:28.204458+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:15:28.204487+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:28.204527+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:28.204843+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:28.204968+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:28.716054+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:28.849935+00:00", "trade", 15.375, 20.0]
["2026-09-10T15:15:28.864781+00:00", "trade", 15.375, 80.0]
["2026-09-10T15:15:28.868336+00:00", "trade", 15.375, 50.0]
["2026-09-10T15:15:29.996622+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:31.070880+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:15:31.449944+00:00", "trade", 15.3764, 1.0]
["2026-09-10T15:15:31.485131+00:00", "trade", 15.3863, 100.0]
["2026-09-10T15:15:31.793749+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:32.073219+00:00", "trade", 15.3989, 100.0]
["2026-09-10T15:15:34.251133+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:34.366646+00:00", "trade", 15.37, 50.0]
["2026-09-10T15:15:34.368091+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:34.692237+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:34.717322+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:35.472114+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:35.606328+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:35.868372+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:36.784357+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:36.885708+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.088215+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.200292+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.238042+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.338656+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.359062+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:15:37.359070+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.359071+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:15:37.359295+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.359340+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.359902+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.359987+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.360022+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.360022+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.360343+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.360448+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.360448+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.360894+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.362022+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.362423+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.393566+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:15:37.394058+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.394148+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.394188+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.394188+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.394188+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.394193+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.394193+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.394228+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.394228+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.394454+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.394629+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404172+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:15:37.404181+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:15:37.404181+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:37.404181+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:15:37.404185+00:00", "trade", 15.38, 140.0]
["2026-09-10T15:15:37.404185+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:15:37.404187+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:15:37.404190+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:15:37.404193+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:15:37.404197+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:37.404197+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:37.404203+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:37.404205+00:00", "trade", 15.38, 52.0]
["2026-09-10T15:15:37.404211+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:15:37.404218+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:15:37.404220+00:00", "trade", 15.38, 2200.0]
["2026-09-10T15:15:37.404223+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:15:37.404226+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:37.404230+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:37.404230+00:00", "trade", 15.38, 1943.0]
["2026-09-10T15:15:37.404230+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:15:37.404234+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:15:37.404234+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:15:37.404242+00:00", "trade", 15.38, 20.0]
["2026-09-10T15:15:37.404253+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404263+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404267+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404267+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404277+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404307+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404312+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404322+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404358+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404358+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404362+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:37.404401+00:00", "trade", 15.38, 118.0]
["2026-09-10T15:15:37.404401+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:37.404407+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:15:37.404407+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:15:37.404410+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:15:37.404410+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:15:37.404433+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404503+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404513+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:15:37.404695+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:15:37.404708+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.404723+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.404758+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.404834+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.404839+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.404894+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.404944+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.404954+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.404979+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.404994+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.404999+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.404999+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.405047+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:15:37.405231+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:15:37.405395+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.405465+00:00", "trade", 15.38, 28.0]
["2026-09-10T15:15:37.405475+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.405480+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.405510+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.405595+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.406838+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.406878+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.406878+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.407274+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.407876+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.407876+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.415599+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.416040+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.416120+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.439566+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:37.646554+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:38.041524+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:38.041965+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:38.177152+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:38.177623+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:38.405400+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:38.405861+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:39.284947+00:00", "trade", 15.3851, 125.0]
["2026-09-10T15:15:39.386520+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:39.386560+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:40.597045+00:00", "trade", 15.3801, 12.0]
["2026-09-10T15:15:40.765632+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:41.039269+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:41.040361+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:41.040557+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:41.042727+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:41.046055+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:41.066774+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:41.084807+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:41.173072+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:41.747262+00:00", "trade", 15.38, 50.0]
["2026-09-10T15:15:41.778548+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:41.794882+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:41.993916+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:41.996211+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.018519+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:42.018522+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:15:42.018534+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.018567+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:15:42.018573+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:15:42.018573+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:15:42.018594+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.018875+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.019256+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.019456+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.019577+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.019722+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.020203+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.021947+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.022288+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.023361+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.110237+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.587764+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.626571+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.627238+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.627293+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.752932+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.754392+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:15:42.754392+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:42.754398+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:42.754434+00:00", "trade", 15.39, 299.0]
["2026-09-10T15:15:42.754434+00:00", "trade", 15.39, 5.0]
["2026-09-10T15:15:42.754437+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:42.754440+00:00", "trade", 15.39, 139.0]
["2026-09-10T15:15:42.754443+00:00", "trade", 15.39, 61.0]
["2026-09-10T15:15:42.754455+00:00", "trade", 15.39, 39.0]
["2026-09-10T15:15:42.754455+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:15:42.754465+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:42.754465+00:00", "trade", 15.39, 792.0]
["2026-09-10T15:15:42.754476+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.754476+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.754526+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.754571+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.754576+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.754641+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.754646+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.754671+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:42.754832+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:42.754842+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:42.754852+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:42.754857+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:42.754857+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:42.754862+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:42.754936+00:00", "trade", 15.39, 2800.0]
["2026-09-10T15:15:42.754939+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:15:42.754939+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:15:42.754945+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:42.754957+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:42.754957+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:42.754997+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755002+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755027+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755052+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755053+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:15:42.755057+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755065+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:15:42.755065+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:15:42.755068+00:00", "trade", 15.39, 529.0]
["2026-09-10T15:15:42.755089+00:00", "trade", 15.39, 171.0]
["2026-09-10T15:15:42.755112+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755128+00:00", "trade", 15.39, 491.0]
["2026-09-10T15:15:42.755137+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755143+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:42.755157+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755192+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755373+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755533+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755618+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755618+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755774+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755779+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755814+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.755874+00:00", "trade", 15.395, 156.0]
["2026-09-10T15:15:42.756054+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.756295+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.756536+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.756536+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.757017+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.757468+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:15:42.757733+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.758776+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.759137+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.759696+00:00", "trade", 15.395, 1190.0]
["2026-09-10T15:15:42.762977+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:15:42.786532+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.786582+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.805961+00:00", "trade", 15.39, 28.0]
["2026-09-10T15:15:42.806434+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.806434+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.833358+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:42.859766+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:43.068157+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:43.068598+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:43.083283+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:43.231516+00:00", "trade", 15.3954, 282.0]
["2026-09-10T15:15:43.253832+00:00", "trade", 15.3954, 1.0]
["2026-09-10T15:15:43.268223+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:43.767582+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:43.816558+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:44.665043+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:15:44.665058+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:44.665153+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:44.665299+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:15:44.665674+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:44.665755+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:44.665835+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:44.665910+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:44.666035+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:44.666035+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:44.680322+00:00", "trade", 15.39, 149.0]
["2026-09-10T15:15:44.729441+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:45.048053+00:00", "trade", 15.39, 85.0]
["2026-09-10T15:15:45.048681+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:45.048711+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:45.130584+00:00", "trade", 15.3841, 2.0]
["2026-09-10T15:15:45.170762+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:45.171002+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:45.427167+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:45.427322+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:46.001479+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:46.001544+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:46.001734+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:46.001799+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:46.002546+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:46.081880+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:46.081925+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:46.420943+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:15:46.565320+00:00", "trade", 15.3964, 65.0]
["2026-09-10T15:15:46.596304+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:46.811630+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:15:46.867277+00:00", "trade", 15.395, 7.0]
["2026-09-10T15:15:47.352203+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:47.858549+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:48.207378+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:15:48.460912+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:48.865520+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:48.915419+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:49.049543+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:50.090706+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:50.090776+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:50.519261+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:50.546661+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:51.237651+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:51.474630+00:00", "trade", 15.3818, 7.0]
["2026-09-10T15:15:51.475311+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:51.876882+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:51.877859+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:51.877960+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:52.218736+00:00", "trade", 15.3835, 34.0]
["2026-09-10T15:15:52.240458+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:52.292882+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:52.292958+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:52.436063+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:52.436720+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:52.436755+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:52.604900+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:52.605436+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:52.613901+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:53.178846+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:53.180294+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:53.345026+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:53.908518+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:53.909385+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:54.010181+00:00", "trade", 15.395, 5000.0]
["2026-09-10T15:15:54.010821+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:54.011513+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:54.052826+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:54.053302+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:54.343208+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:15:54.344144+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:54.534289+00:00", "trade", 15.399, 100.0]
["2026-09-10T15:15:55.067458+00:00", "trade", 15.3835, 9.0]
["2026-09-10T15:15:55.295996+00:00", "trade", 15.395, 2000.0]
["2026-09-10T15:15:55.297247+00:00", "trade", 15.3949, 58.0]
["2026-09-10T15:15:55.297599+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.298050+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.421694+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.421696+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:15:55.421696+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.421698+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:15:55.421704+00:00", "trade", 15.39, 225.0]
["2026-09-10T15:15:55.421710+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.421713+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.421716+00:00", "trade", 15.39, 3300.0]
["2026-09-10T15:15:55.421716+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:15:55.421719+00:00", "trade", 15.39, 12.0]
["2026-09-10T15:15:55.421719+00:00", "trade", 15.39, 160.0]
["2026-09-10T15:15:55.421722+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:15:55.421722+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:15:55.421722+00:00", "trade", 15.39, 132.0]
["2026-09-10T15:15:55.421725+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.421747+00:00", "trade", 15.39, 22.0]
["2026-09-10T15:15:55.421857+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.421917+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:15:55.421917+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:15:55.422090+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.422101+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.422105+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.422125+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.422125+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.422130+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.422195+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.422225+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.422240+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422255+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.422260+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422325+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422330+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422330+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422441+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422451+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422466+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422586+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422611+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422726+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422726+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422812+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422862+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422912+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422932+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.422988+00:00", "trade", 15.39, 1154.0]
["2026-09-10T15:15:55.423047+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.423057+00:00", "trade", 15.39, 50.0]
["2026-09-10T15:15:55.423066+00:00", "trade", 15.39, 2646.0]
["2026-09-10T15:15:55.423084+00:00", "trade", 15.3875, 100.0]
["2026-09-10T15:15:55.423186+00:00", "trade", 15.39, 2250.0]
["2026-09-10T15:15:55.423192+00:00", "trade", 15.39, 1200.0]
["2026-09-10T15:15:55.423298+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:15:55.423391+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:15:55.423472+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.423528+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.423562+00:00", "trade", 15.39, 2000.0]
["2026-09-10T15:15:55.423653+00:00", "trade", 15.39, 303.0]
["2026-09-10T15:15:55.423665+00:00", "trade", 15.39, 1200.0]
["2026-09-10T15:15:55.423743+00:00", "trade", 15.39, 1100.0]
["2026-09-10T15:15:55.423815+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:15:55.423932+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:15:55.423964+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.424119+00:00", "trade", 15.39, 1200.0]
["2026-09-10T15:15:55.424293+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.424371+00:00", "trade", 15.39, 4197.0]
["2026-09-10T15:15:55.424380+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.424437+00:00", "trade", 15.39, 58.0]
["2026-09-10T15:15:55.424720+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:15:55.424726+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.424988+00:00", "trade", 15.39, 56.0]
["2026-09-10T15:15:55.425394+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:15:55.425814+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.426766+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:15:55.428199+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:15:55.428768+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:15:55.428772+00:00", "trade", 15.39, 117.0]
["2026-09-10T15:15:55.428774+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:15:55.428778+00:00", "trade", 15.39, 143.0]
["2026-09-10T15:15:55.428778+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.428780+00:00", "trade", 15.39, 110.0]
["2026-09-10T15:15:55.428783+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:15:55.428783+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:15:55.428783+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.428786+00:00", "trade", 15.39, 244.0]
["2026-09-10T15:15:55.428786+00:00", "trade", 15.39, 154.0]
["2026-09-10T15:15:55.428789+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:15:55.428789+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:15:55.428792+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:15:55.428792+00:00", "trade", 15.39, 36.0]
["2026-09-10T15:15:55.428795+00:00", "trade", 15.39, 76.0]
["2026-09-10T15:15:55.428796+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428825+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:15:55.428829+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.428831+00:00", "trade", 15.39, 1468.0]
["2026-09-10T15:15:55.428834+00:00", "trade", 15.39, 238.0]
["2026-09-10T15:15:55.428838+00:00", "trade", 15.39, 60.0]
["2026-09-10T15:15:55.428838+00:00", "trade", 15.39, 1132.0]
["2026-09-10T15:15:55.428844+00:00", "trade", 15.39, 103.0]
["2026-09-10T15:15:55.428844+00:00", "trade", 15.39, 330.0]
["2026-09-10T15:15:55.428844+00:00", "trade", 15.39, 1200.0]
["2026-09-10T15:15:55.428844+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:15:55.428849+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.428849+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.428852+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.428852+00:00", "trade", 15.39, 236.0]
["2026-09-10T15:15:55.428852+00:00", "trade", 15.39, 330.0]
["2026-09-10T15:15:55.428856+00:00", "trade", 15.39, 220.0]
["2026-09-10T15:15:55.428856+00:00", "trade", 15.39, 132.0]
["2026-09-10T15:15:55.428858+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:15:55.428858+00:00", "trade", 15.39, 330.0]
["2026-09-10T15:15:55.428862+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:15:55.428867+00:00", "trade", 15.39, 233.0]
["2026-09-10T15:15:55.428867+00:00", "trade", 15.39, 143.0]
["2026-09-10T15:15:55.428867+00:00", "trade", 15.39, 120.0]
["2026-09-10T15:15:55.428891+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428891+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428906+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428911+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428931+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428931+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428936+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428936+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428941+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428941+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428941+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428941+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428951+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.428978+00:00", "trade", 15.39, 72.0]
["2026-09-10T15:15:55.429006+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.429077+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.429082+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.429086+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.429092+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.429097+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:15:55.429167+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429201+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:15:55.429222+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429227+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429302+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429313+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429322+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429357+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429362+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429367+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429372+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429373+00:00", "trade", 15.39, 490.0]
["2026-09-10T15:15:55.429377+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429432+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429433+00:00", "trade", 15.39, 171.0]
["2026-09-10T15:15:55.429438+00:00", "trade", 15.39, 92.0]
["2026-09-10T15:15:55.429447+00:00", "trade", 15.3892, 52.0]
["2026-09-10T15:15:55.429452+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429456+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:15:55.429458+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429462+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429492+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429501+00:00", "trade", 15.39, 147.0]
["2026-09-10T15:15:55.429613+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429663+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429673+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429703+00:00", "trade", 15.39, 838.0]
["2026-09-10T15:15:55.429733+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429738+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429813+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429848+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429848+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.429853+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.430166+00:00", "trade", 15.39, 51.0]
["2026-09-10T15:15:55.430294+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.430948+00:00", "trade", 15.39, 52.0]
["2026-09-10T15:15:55.431120+00:00", "trade", 15.39, 75.0]
["2026-09-10T15:15:55.431270+00:00", "trade", 15.39, 1125.0]
["2026-09-10T15:15:55.432134+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.432139+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.433095+00:00", "trade", 15.39, 5.0]
["2026-09-10T15:15:55.433096+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.433096+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.441064+00:00", "trade", 15.39, 2400.0]
["2026-09-10T15:15:55.442333+00:00", "trade", 15.3906, 51.0]
["2026-09-10T15:15:55.443401+00:00", "trade", 15.395, 800.0]
["2026-09-10T15:15:55.450636+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:15:55.451508+00:00", "trade", 15.395, 500.0]
["2026-09-10T15:15:55.460627+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.460627+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.460749+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:15:55.461704+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.467287+00:00", "trade", 15.395, 1080.0]
["2026-09-10T15:15:55.468534+00:00", "trade", 15.3924, 56.0]
["2026-09-10T15:15:55.733275+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.733712+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:55.734153+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:56.429538+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:56.840140+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:57.233925+00:00", "trade", 15.3866, 46.0]
["2026-09-10T15:15:57.234964+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:57.377775+00:00", "trade", 15.395, 800.0]
["2026-09-10T15:15:57.379129+00:00", "trade", 15.3932, 53.0]
["2026-09-10T15:15:57.379559+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:57.408738+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:57.774227+00:00", "trade", 15.3964, 100.0]
["2026-09-10T15:15:57.902418+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:15:58.183940+00:00", "trade", 15.3901, 410.0]
["2026-09-10T15:15:59.996652+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:00.149020+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:00.250381+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:00.280152+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:00.340656+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:01.750311+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:03.447316+00:00", "trade", 15.3855, 30.0]
["2026-09-10T15:16:03.449174+00:00", "trade", 15.395, 600.0]
["2026-09-10T15:16:03.449259+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:03.811422+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:03.811858+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:03.964822+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:04.931342+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:04.931347+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:04.959930+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:05.586556+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:05.716536+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:05.957183+00:00", "trade", 15.3873, 6.0]
["2026-09-10T15:16:06.253986+00:00", "trade", 15.395, 101.0]
["2026-09-10T15:16:07.692014+00:00", "trade", 15.3873, 48.0]
["2026-09-10T15:16:09.495993+00:00", "trade", 15.3946, 300.0]
["2026-09-10T15:16:09.497006+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:16:09.535801+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:09.743586+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:10.264337+00:00", "trade", 15.3936, 2.0]
["2026-09-10T15:16:11.821150+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:11.821420+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:11.821701+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:16:13.399837+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:13.400403+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:13.806647+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:16:14.409064+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:14.714005+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:15.493655+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:15.494578+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:16.877279+00:00", "trade", 15.39, 68.0]
["2026-09-10T15:16:16.877319+00:00", "trade", 15.39, 132.0]
["2026-09-10T15:16:16.877319+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:16.877389+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:16.877439+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:16.878150+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:16.878181+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:16.878206+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:16.879474+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:16.880346+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:16.915519+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:17.239170+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:17.239661+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:17.278720+00:00", "trade", 15.399, 1000.0]
["2026-09-10T15:16:17.279315+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:17.281475+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:17.281916+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:18.073616+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:18.530169+00:00", "trade", 15.3899, 15.0]
["2026-09-10T15:16:18.530795+00:00", "trade", 15.395, 38.0]
["2026-09-10T15:16:18.531380+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:18.748998+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:18.749920+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:19.627038+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:19.646098+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:19.649206+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:19.673614+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:19.877314+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:19.941647+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:20.096630+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:20.097112+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:20.158352+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:20.173634+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:20.275807+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:20.329881+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:21.003810+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:21.004246+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:21.998191+00:00", "trade", 15.395, 8.0]
["2026-09-10T15:16:24.048396+00:00", "trade", 15.395, 8700.0]
["2026-09-10T15:16:24.049558+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:24.049653+00:00", "trade", 15.3951, 99.0]
["2026-09-10T15:16:24.049719+00:00", "trade", 15.3951, 93.0]
["2026-09-10T15:16:24.050158+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:16:24.050235+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:24.050957+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:24.112614+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:16:24.158049+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:16:24.158160+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:16:25.332256+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:16:25.426708+00:00", "trade", 15.3924, 34.0]
["2026-09-10T15:16:25.443756+00:00", "trade", 15.3951, 17.0]
["2026-09-10T15:16:26.377710+00:00", "trade", 15.395, 208.0]
["2026-09-10T15:16:26.378955+00:00", "trade", 15.395, 50.0]
["2026-09-10T15:16:26.897229+00:00", "trade", 15.3999, 7.0]
["2026-09-10T15:16:29.301904+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.313774+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:16:29.314099+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:16:29.314108+00:00", "trade", 15.39, 124.0]
["2026-09-10T15:16:29.314271+00:00", "trade", 15.39, 134.0]
["2026-09-10T15:16:29.314442+00:00", "trade", 15.39, 176.0]
["2026-09-10T15:16:29.314644+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.314701+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:16:29.314715+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.314735+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.315065+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.315065+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.315070+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.315261+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.315466+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.341238+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.341238+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.341994+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.493906+00:00", "trade", 15.3875, 1.0]
["2026-09-10T15:16:29.557721+00:00", "trade", 15.3963, 450.0]
["2026-09-10T15:16:29.719900+00:00", "trade", 15.39, 3018.0]
["2026-09-10T15:16:29.720801+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.721683+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:16:29.723866+00:00", "trade", 15.395, 1135.0]
["2026-09-10T15:16:29.725117+00:00", "trade", 15.3924, 52.0]
["2026-09-10T15:16:29.725181+00:00", "trade", 15.3924, 52.0]
["2026-09-10T15:16:29.757486+00:00", "trade", 15.395, 2000.0]
["2026-09-10T15:16:29.757541+00:00", "trade", 15.395, 4600.0]
["2026-09-10T15:16:29.758371+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:29.758792+00:00", "trade", 15.395, 53.0]
["2026-09-10T15:16:29.758858+00:00", "trade", 15.395, 53.0]
["2026-09-10T15:16:29.758915+00:00", "trade", 15.3936, 59.0]
["2026-09-10T15:16:29.829995+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:16:29.996683+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:30.040086+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:30.215519+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:30.286302+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:30.400539+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:30.852768+00:00", "trade", 15.3954, 162.0]
["2026-09-10T15:16:30.854573+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:16:31.152368+00:00", "trade", 15.3903, 53.0]
["2026-09-10T15:16:31.261458+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:31.298115+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:31.765382+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:32.029190+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:32.682204+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:32.715323+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:32.754507+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:32.864864+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:33.168502+00:00", "trade", 15.39, 9000.0]
["2026-09-10T15:16:33.169753+00:00", "trade", 15.3903, 77.0]
["2026-09-10T15:16:33.169816+00:00", "trade", 15.3903, 77.0]
["2026-09-10T15:16:33.170405+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:16:33.626442+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:33.893978+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:33.997070+00:00", "trade", 15.395, 144.0]
["2026-09-10T15:16:34.026332+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:16:34.141437+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:34.386548+00:00", "trade", 15.39, 66.0]
["2026-09-10T15:16:34.387132+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:34.387157+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:34.387157+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:34.389798+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:34.390555+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:34.992593+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:36.233619+00:00", "trade", 15.395, 3.0]
["2026-09-10T15:16:36.323982+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:36.813186+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:36.813507+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:36.851502+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:36.852242+00:00", "trade", 15.395, 12.0]
["2026-09-10T15:16:36.941955+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:16:38.185021+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:38.185497+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:38.185502+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:38.388766+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:38.388776+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:39.292512+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:39.292712+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:39.839133+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:39.841443+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:39.910909+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:39.912352+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:40.034918+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:16:40.035550+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:40.035791+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:40.035911+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:40.360578+00:00", "trade", 15.4, 9618.0]
["2026-09-10T15:16:40.360905+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:40.360909+00:00", "trade", 15.39, 90.0]
["2026-09-10T15:16:40.361826+00:00", "trade", 15.3996, 101.0]
["2026-09-10T15:16:40.361835+00:00", "trade", 15.395, 60.0]
["2026-09-10T15:16:40.365541+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:40.365977+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:40.366418+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:40.806554+00:00", "trade", 15.382, 64.0]
["2026-09-10T15:16:40.853597+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:40.969596+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:16:41.091074+00:00", "trade", 15.3954, 500.0]
["2026-09-10T15:16:41.174652+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:16:41.341499+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:41.341975+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:41.390114+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:41.560049+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:41.560530+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:41.580893+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:41.797283+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:42.130522+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:16:42.530559+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:43.163534+00:00", "trade", 15.4003, 100.0]
["2026-09-10T15:16:43.172252+00:00", "trade", 15.395, 10000.0]
["2026-09-10T15:16:43.173500+00:00", "trade", 15.395, 116.0]
["2026-09-10T15:16:43.579884+00:00", "trade", 15.3873, 1.0]
["2026-09-10T15:16:43.624661+00:00", "trade", 15.395, 1192.0]
["2026-09-10T15:16:45.217185+00:00", "trade", 15.3946, 400.0]
["2026-09-10T15:16:45.295168+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:45.353482+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:45.454192+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:45.454633+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:45.459048+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:46.577360+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.212166+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:16:47.220297+00:00", "trade", 15.395, 600.0]
["2026-09-10T15:16:47.279322+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:16:47.282343+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.282443+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.282463+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.286979+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.288031+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.355988+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.356158+00:00", "trade", 15.4, 20.0]
["2026-09-10T15:16:47.356161+00:00", "trade", 15.4, 160.0]
["2026-09-10T15:16:47.356161+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:16:47.356164+00:00", "trade", 15.4, 700.0]
["2026-09-10T15:16:47.356203+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:16:47.356209+00:00", "trade", 15.4, 600.0]
["2026-09-10T15:16:47.356212+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356212+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356215+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:16:47.356219+00:00", "trade", 15.4, 25.0]
["2026-09-10T15:16:47.356219+00:00", "trade", 15.4, 16.0]
["2026-09-10T15:16:47.356222+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356222+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:16:47.356224+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.356227+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:16:47.356227+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:16:47.356227+00:00", "trade", 15.4, 800.0]
["2026-09-10T15:16:47.356319+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.356334+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.356334+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.356389+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.356399+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.356447+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356452+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356452+00:00", "trade", 15.4, 68.0]
["2026-09-10T15:16:47.356459+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356459+00:00", "trade", 15.4, 26.0]
["2026-09-10T15:16:47.356461+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356464+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356464+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:16:47.356464+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.356476+00:00", "trade", 15.4, 6.0]
["2026-09-10T15:16:47.356476+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356483+00:00", "trade", 15.4, 6.0]
["2026-09-10T15:16:47.356483+00:00", "trade", 15.4, 8.0]
["2026-09-10T15:16:47.356483+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:16:47.356485+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356488+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356525+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.356530+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.356580+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.356627+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356630+00:00", "trade", 15.4, 120.0]
["2026-09-10T15:16:47.356630+00:00", "trade", 15.4, 600.0]
["2026-09-10T15:16:47.356645+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:16:47.356657+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356657+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.356690+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:16:47.356695+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:16:47.356715+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:16:47.356750+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:16:47.356765+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:16:47.356770+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:16:47.356775+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:16:47.356780+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:16:47.356800+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:16:47.356816+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.356845+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.356875+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.356875+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.356880+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.356900+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.356952+00:00", "trade", 15.4, 800.0]
["2026-09-10T15:16:47.357012+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:16:47.357026+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357051+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:16:47.357063+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:16:47.357126+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357166+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357171+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357176+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357183+00:00", "trade", 15.4, 7.0]
["2026-09-10T15:16:47.357211+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357211+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357216+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357216+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357217+00:00", "trade", 15.4, 186.0]
["2026-09-10T15:16:47.357251+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357291+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357291+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357296+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357296+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357331+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357412+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357475+00:00", "trade", 15.3975, 50.0]
["2026-09-10T15:16:47.357492+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357492+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357497+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357532+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357532+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357532+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357571+00:00", "trade", 15.3951, 50.0]
["2026-09-10T15:16:47.357652+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357693+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.357709+00:00", "trade", 15.405, 59.0]
["2026-09-10T15:16:47.357813+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.358013+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.358053+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.358249+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.358534+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.358945+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.359933+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.359973+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.360317+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:16:47.361206+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.361251+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.361405+00:00", "trade", 15.405, 1081.0]
["2026-09-10T15:16:47.362653+00:00", "trade", 15.401, 59.0]
["2026-09-10T15:16:47.363137+00:00", "trade", 15.4, 5.0]
["2026-09-10T15:16:47.378657+00:00", "trade", 15.405, 27.0]
["2026-09-10T15:16:47.384419+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:16:47.388541+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.388546+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.388581+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:47.601015+00:00", "trade", 15.3875, 200.0]
["2026-09-10T15:16:48.831072+00:00", "trade", 15.4, 44768.0]
["2026-09-10T15:16:48.832131+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:48.832171+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:48.832320+00:00", "trade", 15.4, 448.0]
["2026-09-10T15:16:48.832412+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:48.832693+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:50.003113+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:50.003554+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:50.569113+00:00", "trade", 15.4005, 25.0]
["2026-09-10T15:16:51.614608+00:00", "trade", 15.405, 330.0]
["2026-09-10T15:16:51.615892+00:00", "trade", 15.4002, 50.0]
["2026-09-10T15:16:51.898462+00:00", "trade", 15.4077, 2.0]
["2026-09-10T15:16:52.029772+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:52.604392+00:00", "trade", 15.3882, 100.0]
["2026-09-10T15:16:52.882276+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:52.905606+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:54.038163+00:00", "trade", 15.3855, 100.0]
["2026-09-10T15:16:55.322724+00:00", "trade", 15.405, 400.0]
["2026-09-10T15:16:56.926426+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:16:57.235557+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:57.305363+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:57.443251+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:57.533080+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:57.748257+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:57.998342+00:00", "trade", 15.4036, 100.0]
["2026-09-10T15:16:58.002472+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:58.002953+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:58.064695+00:00", "trade", 15.392, 2.0]
["2026-09-10T15:16:58.078360+00:00", "trade", 15.4036, 322.0]
["2026-09-10T15:16:58.272414+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:58.602080+00:00", "trade", 15.405, 250.0]
["2026-09-10T15:16:59.517501+00:00", "trade", 15.405, 50.0]
["2026-09-10T15:16:59.537610+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:16:59.996718+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:02.762831+00:00", "trade", 15.405, 50.0]
["2026-09-10T15:17:03.079009+00:00", "trade", 15.4064, 1.0]
["2026-09-10T15:17:03.367822+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.367827+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.367837+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.367892+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.368092+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.368132+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:17:03.368699+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.368729+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.368734+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.368734+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.368739+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.368779+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.368779+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.368784+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.369696+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.371936+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.372899+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.797474+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:03.798336+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:17:03.799271+00:00", "trade", 15.4, 22.0]
["2026-09-10T15:17:03.799331+00:00", "trade", 15.4, 416.0]
["2026-09-10T15:17:03.807703+00:00", "trade", 15.405, 20.0]
["2026-09-10T15:17:05.199539+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:17:05.199936+00:00", "trade", 15.405, 400.0]
["2026-09-10T15:17:05.200132+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:05.200849+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:05.504101+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:05.504261+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:05.505329+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:05.575304+00:00", "trade", 15.4064, 1.0]
["2026-09-10T15:17:05.576333+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:05.824168+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:05.974781+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:05.975262+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:06.002913+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:06.041876+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:06.042372+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:06.042552+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:06.042557+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:06.444165+00:00", "trade", 15.4033, 50.0]
["2026-09-10T15:17:06.678720+00:00", "trade", 15.4001, 20.0]
["2026-09-10T15:17:07.149813+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.150725+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.178696+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.228871+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:17:07.228874+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:17:07.228913+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:17:07.228949+00:00", "trade", 15.405, 400.0]
["2026-09-10T15:17:07.229482+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.229552+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.229559+00:00", "trade", 15.405, 454.0]
["2026-09-10T15:17:07.229593+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.229633+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.229663+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.229828+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.229903+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.230054+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.230054+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.234118+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.234990+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.235036+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.235472+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.757033+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:07.990770+00:00", "trade", 15.405, 249.0]
["2026-09-10T15:17:08.427378+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:08.615957+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:09.036513+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:09.036699+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:09.037170+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:09.063237+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:09.064149+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:09.083154+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:09.083189+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:09.088156+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:09.370022+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:09.467033+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:09.661700+00:00", "trade", 15.3976, 28.0]
["2026-09-10T15:17:09.972273+00:00", "trade", 15.4001, 51.0]
["2026-09-10T15:17:09.974628+00:00", "trade", 15.405, 1.0]
["2026-09-10T15:17:10.192209+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:10.192675+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:10.453841+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:10.454357+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:11.889949+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:11.891403+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:11.892069+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:11.910062+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:11.910689+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:12.108454+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:12.208132+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:12.294582+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:12.456269+00:00", "trade", 15.4001, 5000.0]
["2026-09-10T15:17:12.457169+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:12.457520+00:00", "trade", 15.402, 96.0]
["2026-09-10T15:17:12.457583+00:00", "trade", 15.4017, 84.0]
["2026-09-10T15:17:12.522550+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:12.523552+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:12.523552+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:12.523713+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:12.733462+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:13.235863+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:13.236344+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:13.236344+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:13.236825+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:13.276384+00:00", "trade", 15.3977, 100.0]
["2026-09-10T15:17:13.353948+00:00", "trade", 15.3977, 100.0]
["2026-09-10T15:17:13.448258+00:00", "trade", 15.3977, 100.0]
["2026-09-10T15:17:13.519939+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:13.529400+00:00", "trade", 15.3977, 100.0]
["2026-09-10T15:17:13.530038+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:13.530038+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:13.541284+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:14.279120+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:14.279186+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:14.654980+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:15.023723+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:15.023726+00:00", "trade", 15.4, 1100.0]
["2026-09-10T15:17:15.023730+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:17:15.023730+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:17:15.023735+00:00", "trade", 15.4, 1300.0]
["2026-09-10T15:17:15.023735+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:17:15.023738+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:17:15.023813+00:00", "trade", 15.4, 29.0]
["2026-09-10T15:17:15.023816+00:00", "trade", 15.4, 1115.0]
["2026-09-10T15:17:15.023822+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:17:15.023825+00:00", "trade", 15.4, 179.0]
["2026-09-10T15:17:15.023828+00:00", "trade", 15.4, 49.0]
["2026-09-10T15:17:15.023834+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:17:15.023893+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:15.023898+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:17:15.023948+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:17:15.023968+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:17:15.023968+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:17:15.023978+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:17:15.023978+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:17:15.024013+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:17:15.024018+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:17:15.024018+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:17:15.024036+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:17:15.024104+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:17:15.024109+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:17:15.024114+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:17:15.024132+00:00", "trade", 15.4, 7.0]
["2026-09-10T15:17:15.024132+00:00", "trade", 15.4, 244.0]
["2026-09-10T15:17:15.024132+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:17:15.024135+00:00", "trade", 15.4, 220.0]
["2026-09-10T15:17:15.024144+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:17:15.024147+00:00", "trade", 15.4, 55.0]
["2026-09-10T15:17:15.024147+00:00", "trade", 15.4, 132.0]
["2026-09-10T15:17:15.024153+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:17:15.024224+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:17:15.024288+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:17:15.024309+00:00", "trade", 15.4, 76.0]
["2026-09-10T15:17:15.024313+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:17:15.024313+00:00", "trade", 15.4, 5.0]
["2026-09-10T15:17:15.024315+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:17:15.024519+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.024682+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:17:15.024710+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.024765+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.024765+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.024845+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.025046+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.025079+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:17:15.025126+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.025126+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.025142+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:17:15.025321+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.026321+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:17:15.026426+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:17:15.028128+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.028319+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.029837+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.031286+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.032137+00:00", "trade", 15.395, 943.0]
["2026-09-10T15:17:15.032408+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.036476+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:15.041154+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.041645+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.042415+00:00", "trade", 15.395, 120.0]
["2026-09-10T15:17:15.057297+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.057297+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.068424+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.068511+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:15.069141+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.082705+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:15.097365+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:15.111493+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:15.125745+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.128005+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:15.142145+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:15.143052+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.156435+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:15.170813+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.171245+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:15.183859+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.185508+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:15.199238+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:15.212975+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:15.309377+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:15.900228+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:17:16.063587+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:16.064174+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:16.998411+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:17:17.016771+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:17.019252+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:17.228817+00:00", "trade", 15.395, 84.0]
["2026-09-10T15:17:17.530058+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:19.072749+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:20.556017+00:00", "trade", 15.3937, 12.0]
["2026-09-10T15:17:20.956528+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:21.042988+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:21.187873+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:21.239105+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:21.239130+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:21.239807+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:21.254091+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:21.964928+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:22.157421+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:22.484212+00:00", "trade", 15.3978, 222.0]
["2026-09-10T15:17:23.029512+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:17:23.069964+00:00", "trade", 15.3978, 16.0]
["2026-09-10T15:17:23.244719+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:24.526855+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:25.958638+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:25.959119+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.405647+00:00", "trade", 15.39, 152.0]
["2026-09-10T15:17:26.405650+00:00", "trade", 15.39, 79.0]
["2026-09-10T15:17:26.405656+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:17:26.405659+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:17:26.405665+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:17:26.405674+00:00", "trade", 15.3902, 1000.0]
["2026-09-10T15:17:26.405717+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.405752+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.405777+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.405782+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.405941+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:17:26.405965+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:17:26.405981+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:17:26.406116+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:17:26.406122+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:17:26.406151+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:17:26.406155+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:17:26.406504+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406544+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406579+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406624+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406624+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406694+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406699+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406704+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406780+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406780+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406780+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406784+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406825+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.406901+00:00", "trade", 15.397, 50.0]
["2026-09-10T15:17:26.406994+00:00", "trade", 15.397, 50.0]
["2026-09-10T15:17:26.407266+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.407400+00:00", "trade", 15.3938, 50.0]
["2026-09-10T15:17:26.407457+00:00", "trade", 15.3938, 50.0]
["2026-09-10T15:17:26.407662+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.409812+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.411225+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.650023+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:26.695008+00:00", "trade", 15.3976, 1.0]
["2026-09-10T15:17:29.108384+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:29.128698+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:29.528038+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:29.528619+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:29.714066+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:29.874748+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:29.996769+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:30.060254+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:17:30.060362+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:17:30.060374+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:17:30.060771+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:30.060783+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:17:30.060821+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:30.060881+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:30.061277+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:30.061332+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:30.061849+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:30.062280+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:30.063227+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:30.162032+00:00", "trade", 15.3999, 80.0]
["2026-09-10T15:17:30.462272+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:31.416527+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:17:31.468707+00:00", "trade", 15.3982, 26.0]
["2026-09-10T15:17:32.700448+00:00", "trade", 15.3914, 72.0]
["2026-09-10T15:17:32.701620+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:17:32.714738+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:32.896214+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:32.896671+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:32.897247+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:34.541035+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:17:35.859577+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:35.860053+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:35.861096+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:35.975333+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:36.705405+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:36.705891+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:37.241718+00:00", "trade", 15.3977, 1.0]
["2026-09-10T15:17:38.751617+00:00", "trade", 15.3934, 500.0]
["2026-09-10T15:17:39.228670+00:00", "trade", 15.395, 6.0]
["2026-09-10T15:17:39.229034+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:17:41.027846+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:17:43.481848+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:43.482294+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:43.726125+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:44.371626+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:44.843309+00:00", "trade", 15.395, 4.0]
["2026-09-10T15:17:44.904985+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:44.905436+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:44.905958+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:45.951055+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:46.064009+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:46.064891+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:46.191693+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:48.961030+00:00", "trade", 15.39, 69.0]
["2026-09-10T15:17:49.598313+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:17:50.065979+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:50.168107+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:50.174287+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:50.199476+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:50.199932+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:50.287526+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:50.405307+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:17:50.501281+00:00", "trade", 15.395, 99.0]
["2026-09-10T15:17:50.822519+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:50.823507+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:50.823953+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:50.824429+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:51.044121+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:51.044124+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:17:51.045387+00:00", "trade", 15.3948, 51.0]
["2026-09-10T15:17:51.045492+00:00", "trade", 15.3948, 51.0]
["2026-09-10T15:17:51.125936+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:51.648463+00:00", "trade", 15.3967, 1.0]
["2026-09-10T15:17:51.843254+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:51.965189+00:00", "trade", 15.3986, 23.0]
["2026-09-10T15:17:52.361084+00:00", "trade", 15.3986, 1.0]
["2026-09-10T15:17:52.651192+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:52.885162+00:00", "trade", 15.395, 84.0]
["2026-09-10T15:17:53.157680+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:17:53.157710+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:17:53.159698+00:00", "trade", 15.3999, 8700.0]
["2026-09-10T15:17:53.160946+00:00", "trade", 15.3997, 91.0]
["2026-09-10T15:17:53.161003+00:00", "trade", 15.3997, 91.0]
["2026-09-10T15:17:53.163160+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:53.649793+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:53.651392+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:54.005395+00:00", "trade", 15.39, 7800.0]
["2026-09-10T15:17:54.006643+00:00", "trade", 15.39, 78.0]
["2026-09-10T15:17:54.006706+00:00", "trade", 15.39, 78.0]
["2026-09-10T15:17:54.156952+00:00", "trade", 15.395, 1200.0]
["2026-09-10T15:17:54.612164+00:00", "trade", 15.395, 3.0]
["2026-09-10T15:17:56.047038+00:00", "trade", 15.395, 5.0]
["2026-09-10T15:17:56.241980+00:00", "trade", 15.395, 330.0]
["2026-09-10T15:17:56.483322+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:56.483803+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:56.484229+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:56.505515+00:00", "trade", 15.3905, 50.0]
["2026-09-10T15:17:56.953712+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:56.954193+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:57.440711+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:58.186420+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:58.187593+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:58.187688+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:58.673465+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:17:58.735818+00:00", "trade", 15.3972, 48.0]
["2026-09-10T15:17:59.058874+00:00", "trade", 15.3986, 4.0]
["2026-09-10T15:17:59.185033+00:00", "trade", 15.395, 5000.0]
["2026-09-10T15:17:59.186284+00:00", "trade", 15.395, 66.0]
["2026-09-10T15:17:59.186347+00:00", "trade", 15.395, 66.0]
["2026-09-10T15:17:59.610819+00:00", "trade", 15.3986, 1.0]
["2026-09-10T15:17:59.996795+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:00.963134+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:00.963615+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:00.964097+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:01.057957+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:18:01.057957+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:18:01.064686+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:01.120669+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:01.121130+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:01.121627+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:01.122108+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:01.122549+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:01.164500+00:00", "trade", 15.395, 117.0]
["2026-09-10T15:18:01.470707+00:00", "trade", 15.3951, 26.0]
["2026-09-10T15:18:02.533697+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:02.534920+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:02.617222+00:00", "trade", 15.395, 183.0]
["2026-09-10T15:18:02.617246+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:18:02.618241+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:18:03.319700+00:00", "trade", 15.395, 30.0]
["2026-09-10T15:18:03.745149+00:00", "trade", 15.3936, 1.0]
["2026-09-10T15:18:04.976882+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:04.977318+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:06.246694+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:06.334002+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:06.334473+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:06.338563+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:06.339044+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:06.339480+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:06.551789+00:00", "trade", 15.3857, 100.0]
["2026-09-10T15:18:08.885590+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.885630+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.886111+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.886537+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.889754+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.976126+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:18:08.976168+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:18:08.976201+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:18:08.976265+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.976516+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.976679+00:00", "trade", 15.4, 7.0]
["2026-09-10T15:18:08.976686+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977047+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977183+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977183+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977183+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977218+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977443+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:18:08.977446+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:18:08.977450+00:00", "trade", 15.4, 18.0]
["2026-09-10T15:18:08.977452+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:18:08.977467+00:00", "trade", 15.4, 1200.0]
["2026-09-10T15:18:08.977470+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:18:08.977473+00:00", "trade", 15.4, 282.0]
["2026-09-10T15:18:08.977503+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977573+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977573+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977604+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977609+00:00", "trade", 15.4, 111.0]
["2026-09-10T15:18:08.977612+00:00", "trade", 15.4, 49.0]
["2026-09-10T15:18:08.977615+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:18:08.977615+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:18:08.977624+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:18:08.977624+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977644+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977768+00:00", "trade", 15.4, 40.0]
["2026-09-10T15:18:08.977771+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:18:08.977799+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.977999+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.978075+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:18:08.978105+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:18:08.978108+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:18:08.978130+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.978215+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.978411+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.978681+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.979359+00:00", "trade", 15.3988, 50.0]
["2026-09-10T15:18:08.979413+00:00", "trade", 15.3988, 50.0]
["2026-09-10T15:18:08.979658+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.979846+00:00", "trade", 15.4, 33.0]
["2026-09-10T15:18:08.980095+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:18:08.981598+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.981693+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.982580+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.983596+00:00", "trade", 15.4, 7.0]
["2026-09-10T15:18:08.985467+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.985623+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:08.991552+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.022650+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:18:09.025538+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.025553+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.025558+00:00", "trade", 15.4, 25.0]
["2026-09-10T15:18:09.025561+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:18:09.025561+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:18:09.025567+00:00", "trade", 15.4, 111.0]
["2026-09-10T15:18:09.025578+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.025628+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.026033+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:18:09.026066+00:00", "trade", 15.395, 50.0]
["2026-09-10T15:18:09.026154+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.026189+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.026315+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.026315+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.026675+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.034883+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:18:09.081641+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.082213+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.172683+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.172803+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.174482+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.196490+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.197011+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.327607+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.328970+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.329025+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.329061+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:18:09.329061+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:18:09.329251+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.329692+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.330381+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:18:09.331178+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:18:09.331972+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:18:09.332811+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:18:09.333385+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:18:09.334333+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:18:09.338132+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.339559+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:18:09.341254+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.357241+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:18:09.360507+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:18:09.386497+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.457855+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:18:09.990419+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:09.990494+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:10.048497+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:10.053705+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:10.073928+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:10.111908+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:10.318419+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:18:10.534128+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:10.534174+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:10.694660+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:11.009881+00:00", "trade", 15.395, 4200.0]
["2026-09-10T15:18:11.011132+00:00", "trade", 15.3949, 78.0]
["2026-09-10T15:18:11.011193+00:00", "trade", 15.3949, 78.0]
["2026-09-10T15:18:11.011926+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:18:11.014085+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:11.014090+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:11.014176+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:18:11.014176+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:18:11.014179+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:18:11.014988+00:00", "trade", 15.395, 16.0]
["2026-09-10T15:18:11.139188+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:11.141043+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:11.158058+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:11.158083+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:18:11.158128+00:00", "trade", 15.395, 4600.0]
["2026-09-10T15:18:11.158193+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:11.159376+00:00", "trade", 15.395, 56.0]
["2026-09-10T15:18:11.159436+00:00", "trade", 15.395, 56.0]
["2026-09-10T15:18:11.228892+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:11.833262+00:00", "trade", 15.3971, 2.0]
["2026-09-10T15:18:12.034023+00:00", "trade", 15.4035, 200.0]
["2026-09-10T15:18:12.094346+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:12.550662+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:12.942275+00:00", "trade", 15.3989, 2500.0]
["2026-09-10T15:18:13.880452+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:13.896569+00:00", "trade", 15.3959, 30.0]
["2026-09-10T15:18:14.257416+00:00", "trade", 15.3946, 100.0]
["2026-09-10T15:18:14.258191+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:15.974361+00:00", "trade", 15.3857, 100.0]
["2026-09-10T15:18:16.289415+00:00", "trade", 15.3998, 4426.0]
["2026-09-10T15:18:16.289749+00:00", "trade", 15.3998, 74.0]
["2026-09-10T15:18:16.290146+00:00", "trade", 15.3999, 5000.0]
["2026-09-10T15:18:16.290666+00:00", "trade", 15.3995, 70.0]
["2026-09-10T15:18:16.290732+00:00", "trade", 15.3995, 70.0]
["2026-09-10T15:18:16.291394+00:00", "trade", 15.3999, 51.0]
["2026-09-10T15:18:16.291454+00:00", "trade", 15.3999, 51.0]
["2026-09-10T15:18:17.336002+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:17.405368+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:18:17.406053+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:17.406239+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:17.524388+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:18:17.527437+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:17.527598+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:17.527609+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:18:17.528119+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:17.528119+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:17.528680+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:17.548247+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:17.560626+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:18.007725+00:00", "trade", 15.3999, 3.0]
["2026-09-10T15:18:18.144320+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:18.144661+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:18.144686+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:18.144711+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:18.144728+00:00", "trade", 15.4, 3.0]
["2026-09-10T15:18:18.144752+00:00", "trade", 15.4, 360.0]
["2026-09-10T15:18:18.144752+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:18:18.144798+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:18:18.144804+00:00", "trade", 15.4, 107.0]
["2026-09-10T15:18:18.144810+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:18:18.144831+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:18:18.144834+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:18:18.144837+00:00", "trade", 15.4, 6.0]
["2026-09-10T15:18:18.144841+00:00", "trade", 15.4, 18.0]
["2026-09-10T15:18:18.144846+00:00", "trade", 15.4, 18.0]
["2026-09-10T15:18:18.144846+00:00", "trade", 15.4, 20.0]
["2026-09-10T15:18:18.144846+00:00", "trade", 15.4, 900.0]
["2026-09-10T15:18:18.144849+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:18:18.144849+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:18:18.144887+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:18.144887+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:18.144894+00:00", "trade", 15.4, 600.0]
["2026-09-10T15:18:18.144897+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:18.144957+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:18:18.144987+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:18:18.144991+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:18:18.144991+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:18:18.144992+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:18:18.144994+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:18:18.145113+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:18:18.145113+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:18:18.145122+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145153+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145162+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145177+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145243+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145293+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145308+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145323+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145328+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145358+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145368+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145378+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145387+00:00", "trade", 15.4, 6.0]
["2026-09-10T15:18:18.145423+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145424+00:00", "trade", 15.4, 54.0]
["2026-09-10T15:18:18.145428+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145478+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145493+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145493+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145519+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145519+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145558+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145578+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145639+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145679+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145719+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145759+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145819+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145864+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145879+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145879+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145904+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145949+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145999+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.145999+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.146004+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.146034+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.146148+00:00", "trade", 15.3996, 52.0]
["2026-09-10T15:18:18.146211+00:00", "trade", 15.3996, 52.0]
["2026-09-10T15:18:18.146476+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.147343+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.147799+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.149718+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.150159+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.150475+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.151698+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.151698+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.160273+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.177038+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.185208+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.189047+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.189092+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.189643+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.189894+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.189919+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.190004+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.190024+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.190355+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.191558+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.419811+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.420247+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.420247+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.489748+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.929409+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:18.929529+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.030329+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.097093+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.097945+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.170493+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.171014+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.277407+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.283727+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.284369+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.284369+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.286970+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.389805+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.390246+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.406209+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.406249+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.406690+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.551500+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.894997+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.948018+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.948860+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.949081+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.964031+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.964472+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:19.964944+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:20.751074+00:00", "trade", 15.4099, 2532.0]
["2026-09-10T15:18:20.751806+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:20.752769+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:20.753250+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:20.962474+00:00", "trade", 15.41, 62.0]
["2026-09-10T15:18:20.974241+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:21.027618+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:21.188230+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:21.437039+00:00", "trade", 15.3928, 42.0]
["2026-09-10T15:18:21.526380+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:21.528339+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:21.684387+00:00", "trade", 15.387, 23.0]
["2026-09-10T15:18:21.786664+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:21.790183+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:18:21.849047+00:00", "trade", 15.41, 7.0]
["2026-09-10T15:18:21.850256+00:00", "trade", 15.41, 20.0]
["2026-09-10T15:18:21.850259+00:00", "trade", 15.41, 160.0]
["2026-09-10T15:18:21.850262+00:00", "trade", 15.41, 20.0]
["2026-09-10T15:18:21.850268+00:00", "trade", 15.41, 12.0]
["2026-09-10T15:18:21.850271+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:18:21.850310+00:00", "trade", 15.41, 20.0]
["2026-09-10T15:18:21.850316+00:00", "trade", 15.41, 2.0]
["2026-09-10T15:18:21.850316+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850325+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:18:21.850328+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:18:21.850334+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:18:21.850334+00:00", "trade", 15.41, 3.0]
["2026-09-10T15:18:21.850337+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:18:21.850337+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:18:21.850340+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:18:21.850343+00:00", "trade", 15.41, 600.0]
["2026-09-10T15:18:21.850356+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850366+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850396+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850401+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850406+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850416+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850421+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850471+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850476+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850496+00:00", "trade", 15.41, 134.0]
["2026-09-10T15:18:21.850496+00:00", "trade", 15.41, 666.0]
["2026-09-10T15:18:21.850515+00:00", "trade", 15.41, 34.0]
["2026-09-10T15:18:21.850516+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850551+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850557+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850557+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850581+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850584+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:18:21.850591+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.850882+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:18:21.851007+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851108+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851123+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851238+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851308+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851403+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851418+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851484+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851549+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851584+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851664+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851664+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851675+00:00", "trade", 15.4087, 52.0]
["2026-09-10T15:18:21.851684+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851719+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.851741+00:00", "trade", 15.4087, 52.0]
["2026-09-10T15:18:21.851764+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.852030+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.852140+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.852361+00:00", "trade", 15.41, 8.0]
["2026-09-10T15:18:21.852532+00:00", "trade", 15.41, 11.0]
["2026-09-10T15:18:21.852727+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.853183+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.854571+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.854887+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.859207+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.859232+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.861467+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.872208+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:21.881269+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:22.356485+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:22.490573+00:00", "trade", 15.42, 360.0]
["2026-09-10T15:18:22.490591+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:18:22.490600+00:00", "trade", 15.415, 360.0]
["2026-09-10T15:18:22.490627+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:18:22.490753+00:00", "trade", 15.415, 1440.0]
["2026-09-10T15:18:23.176256+00:00", "trade", 15.415, 7700.0]
["2026-09-10T15:18:23.177507+00:00", "trade", 15.4148, 112.0]
["2026-09-10T15:18:23.177576+00:00", "trade", 15.4148, 112.0]
["2026-09-10T15:18:23.177642+00:00", "trade", 15.4026, 52.0]
["2026-09-10T15:18:23.358549+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:23.358586+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:23.358706+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:24.088404+00:00", "trade", 15.4105, 50.0]
["2026-09-10T15:18:24.689045+00:00", "trade", 15.4131, 900.0]
["2026-09-10T15:18:25.635954+00:00", "trade", 15.415, 50.0]
["2026-09-10T15:18:25.685955+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:25.881506+00:00", "trade", 15.415, 9500.0]
["2026-09-10T15:18:25.882760+00:00", "trade", 15.4148, 108.0]
["2026-09-10T15:18:25.882826+00:00", "trade", 15.4148, 108.0]
["2026-09-10T15:18:25.888038+00:00", "trade", 15.401, 13.0]
["2026-09-10T15:18:25.888263+00:00", "trade", 15.4009, 3.0]
["2026-09-10T15:18:25.888323+00:00", "trade", 15.401, 12.0]
["2026-09-10T15:18:25.888332+00:00", "trade", 15.401, 5.0]
["2026-09-10T15:18:25.888522+00:00", "trade", 15.401, 5.0]
["2026-09-10T15:18:25.889719+00:00", "trade", 15.415, 6.0]
["2026-09-10T15:18:26.713721+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:26.744163+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:26.855870+00:00", "trade", 15.4048, 6.0]
["2026-09-10T15:18:27.989072+00:00", "trade", 15.415, 9000.0]
["2026-09-10T15:18:27.990317+00:00", "trade", 15.415, 90.0]
["2026-09-10T15:18:27.990377+00:00", "trade", 15.415, 90.0]
["2026-09-10T15:18:28.002764+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:29.024135+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:29.197378+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:18:29.334597+00:00", "trade", 15.4101, 6200.0]
["2026-09-10T15:18:29.335202+00:00", "trade", 15.42, 2800.0]
["2026-09-10T15:18:29.335848+00:00", "trade", 15.4104, 66.0]
["2026-09-10T15:18:29.335915+00:00", "trade", 15.4104, 66.0]
["2026-09-10T15:18:29.878703+00:00", "trade", 15.415, 3.0]
["2026-09-10T15:18:29.996830+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:30.084724+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:30.085190+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:30.128177+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:30.169065+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:30.169220+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:30.171626+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:30.360002+00:00", "trade", 15.3879, 200.0]
["2026-09-10T15:18:30.762261+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:30.762407+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:30.763419+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:30.763660+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:30.763780+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:31.150436+00:00", "trade", 15.3884, 100.0]
["2026-09-10T15:18:31.172978+00:00", "trade", 15.4118, 2000.0]
["2026-09-10T15:18:31.548638+00:00", "trade", 15.415, 9000.0]
["2026-09-10T15:18:31.549892+00:00", "trade", 15.4156, 138.0]
["2026-09-10T15:18:31.549955+00:00", "trade", 15.4156, 138.0]
["2026-09-10T15:18:31.879888+00:00", "trade", 15.415, 8000.0]
["2026-09-10T15:18:31.880974+00:00", "trade", 15.415, 5.0]
["2026-09-10T15:18:31.881160+00:00", "trade", 15.415, 80.0]
["2026-09-10T15:18:31.881224+00:00", "trade", 15.415, 80.0]
["2026-09-10T15:18:32.182301+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:32.183043+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:32.303464+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:32.530745+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:32.569868+00:00", "trade", 15.41, 2000.0]
["2026-09-10T15:18:32.571113+00:00", "trade", 15.4143, 50.0]
["2026-09-10T15:18:32.716768+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:32.809867+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:18:32.809870+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:32.809873+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:32.809876+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:32.809879+00:00", "trade", 15.415, 303.0]
["2026-09-10T15:18:32.809966+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:18:32.810510+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:18:32.810767+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:32.854890+00:00", "trade", 15.415, 2000.0]
["2026-09-10T15:18:32.856138+00:00", "trade", 15.4132, 57.0]
["2026-09-10T15:18:32.856201+00:00", "trade", 15.4132, 57.0]
["2026-09-10T15:18:33.705374+00:00", "trade", 15.4152, 100.0]
["2026-09-10T15:18:34.126192+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:34.603669+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:34.603709+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:34.604140+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:34.604471+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:34.680117+00:00", "trade", 15.415, 30.0]
["2026-09-10T15:18:35.268646+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:35.271724+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:35.382833+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:35.412775+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:35.413211+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:36.002403+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:37.215440+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:37.215876+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:37.320777+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:18:37.462735+00:00", "trade", 15.3927, 100.0]
["2026-09-10T15:18:38.037881+00:00", "trade", 15.4144, 20.0]
["2026-09-10T15:18:39.656336+00:00", "trade", 15.415, 5.0]
["2026-09-10T15:18:41.081256+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:41.137018+00:00", "trade", 15.415, 8.0]
["2026-09-10T15:18:41.158877+00:00", "trade", 15.415, 1.0]
["2026-09-10T15:18:41.846518+00:00", "trade", 15.4164, 1.0]
["2026-09-10T15:18:43.090287+00:00", "trade", 15.4112, 1.0]
["2026-09-10T15:18:43.425913+00:00", "trade", 15.4136, 4.0]
["2026-09-10T15:18:44.867628+00:00", "trade", 15.415, 4.0]
["2026-09-10T15:18:45.925691+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:45.931016+00:00", "trade", 15.415, 631.0]
["2026-09-10T15:18:46.135476+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:18:46.135476+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:46.344684+00:00", "trade", 15.4105, 200.0]
["2026-09-10T15:18:46.482011+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:18:46.680135+00:00", "trade", 15.395, 600.0]
["2026-09-10T15:18:47.990179+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:48.002583+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:48.713629+00:00", "trade", 15.4061, 53.0]
["2026-09-10T15:18:50.003125+00:00", "trade", 15.415, 508.0]
["2026-09-10T15:18:50.004337+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:18:50.853919+00:00", "trade", 15.4043, 100.0]
["2026-09-10T15:18:51.006123+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:51.007094+00:00", "trade", 15.415, 441.0]
["2026-09-10T15:18:51.015301+00:00", "trade", 15.415, 39.0]
["2026-09-10T15:18:51.016197+00:00", "trade", 15.4101, 2.0]
["2026-09-10T15:18:51.038928+00:00", "trade", 15.4103, 2.0]
["2026-09-10T15:18:51.092974+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:51.097123+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:51.125551+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:51.299976+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:51.334348+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:51.418317+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:18:52.012426+00:00", "trade", 15.418, 1.0]
["2026-09-10T15:18:52.226637+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:52.309599+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:52.454535+00:00", "trade", 15.415, 5000.0]
["2026-09-10T15:18:52.455789+00:00", "trade", 15.4149, 85.0]
["2026-09-10T15:18:52.455849+00:00", "trade", 15.4149, 85.0]
["2026-09-10T15:18:52.977354+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:52.977830+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:53.301537+00:00", "trade", 15.415, 72.0]
["2026-09-10T15:18:53.301791+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:53.803783+00:00", "trade", 15.4164, 1.0]
["2026-09-10T15:18:53.828364+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:53.976522+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:54.982514+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:18:54.982571+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:54.982574+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:18:54.982595+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:18:55.813070+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:55.815274+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:18:55.815277+00:00", "trade", 15.42, 2.0]
["2026-09-10T15:18:55.815277+00:00", "trade", 15.42, 148.0]
["2026-09-10T15:18:55.815280+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:18:55.816245+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.816245+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.816285+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.816285+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.816285+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.816315+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.816325+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.816501+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.816661+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.816681+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.816962+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.817403+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.818405+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.819523+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.820004+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.823880+00:00", "trade", 15.4199, 1.0]
["2026-09-10T15:18:55.824485+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.824886+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.827327+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:55.857258+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:57.028202+00:00", "trade", 15.415, 2000.0]
["2026-09-10T15:18:57.531402+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:57.654921+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:57.769021+00:00", "trade", 15.41, 8238.0]
["2026-09-10T15:18:57.770275+00:00", "trade", 15.4117, 120.0]
["2026-09-10T15:18:57.770341+00:00", "trade", 15.4117, 120.0]
["2026-09-10T15:18:57.830911+00:00", "trade", 15.415, 2000.0]
["2026-09-10T15:18:57.959064+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:18:57.959100+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:18:57.959236+00:00", "trade", 15.415, 462.0]
["2026-09-10T15:18:58.515184+00:00", "trade", 15.4192, 2000.0]
["2026-09-10T15:18:58.516257+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:18:58.516442+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:58.516442+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:58.517394+00:00", "trade", 15.415, 5.0]
["2026-09-10T15:18:59.806968+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:59.806973+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:59.807058+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:59.807184+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:59.807379+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:18:59.996845+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:00.028301+00:00", "trade", 15.42, 8.0]
["2026-09-10T15:19:00.311151+00:00", "trade", 15.42, 3.0]
["2026-09-10T15:19:00.785374+00:00", "trade", 15.41, 9218.0]
["2026-09-10T15:19:00.786628+00:00", "trade", 15.4123, 140.0]
["2026-09-10T15:19:00.786694+00:00", "trade", 15.4123, 140.0]
["2026-09-10T15:19:00.888441+00:00", "trade", 15.3903, 900.0]
["2026-09-10T15:19:00.957134+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:19:01.230340+00:00", "trade", 15.398, 86.0]
["2026-09-10T15:19:01.230887+00:00", "trade", 15.4125, 9.0]
["2026-09-10T15:19:01.231516+00:00", "trade", 15.3994, 76.0]
["2026-09-10T15:19:01.231588+00:00", "trade", 15.3977, 2158.0]
["2026-09-10T15:19:01.234207+00:00", "trade", 15.397, 1158.0]
["2026-09-10T15:19:01.238137+00:00", "trade", 15.3976, 372.0]
["2026-09-10T15:19:01.238432+00:00", "trade", 15.4036, 51.0]
["2026-09-10T15:19:01.239788+00:00", "trade", 15.4116, 17.0]
["2026-09-10T15:19:01.427627+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:19:01.427684+00:00", "trade", 15.42, 850.0]
["2026-09-10T15:19:01.427687+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:19:01.427687+00:00", "trade", 15.42, 28.0]
["2026-09-10T15:19:01.427690+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:19:01.427763+00:00", "trade", 15.42, 352.0]
["2026-09-10T15:19:01.427767+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.427767+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.427772+00:00", "trade", 15.42, 600.0]
["2026-09-10T15:19:01.427772+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:19:01.427772+00:00", "trade", 15.42, 2.0]
["2026-09-10T15:19:01.427814+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.427817+00:00", "trade", 15.42, 27.0]
["2026-09-10T15:19:01.427820+00:00", "trade", 15.42, 140.0]
["2026-09-10T15:19:01.427820+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.427820+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.427826+00:00", "trade", 15.42, 20.0]
["2026-09-10T15:19:01.427871+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:01.427949+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.427952+00:00", "trade", 15.42, 40.0]
["2026-09-10T15:19:01.427952+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.427966+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:01.427976+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:01.427981+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:01.427989+00:00", "trade", 15.42, 900.0]
["2026-09-10T15:19:01.427989+00:00", "trade", 15.42, 2000.0]
["2026-09-10T15:19:01.427991+00:00", "trade", 15.42, 1000.0]
["2026-09-10T15:19:01.428006+00:00", "trade", 15.42, 800.0]
["2026-09-10T15:19:01.428006+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.428016+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:01.428021+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:01.428027+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:19:01.428027+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:01.428030+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.428031+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:01.428048+00:00", "trade", 15.42, 900.0]
["2026-09-10T15:19:01.428048+00:00", "trade", 15.42, 900.0]
["2026-09-10T15:19:01.428108+00:00", "trade", 15.42, 900.0]
["2026-09-10T15:19:01.428127+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:01.428127+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:01.428147+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428202+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428222+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428232+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:01.428267+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428268+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.428292+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428312+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428332+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428332+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428332+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428337+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428337+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428342+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428357+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428357+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428367+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.428490+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.428496+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.428581+00:00", "trade", 15.42, 143.0]
["2026-09-10T15:19:01.428583+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428692+00:00", "trade", 15.42, 11.0]
["2026-09-10T15:19:01.428748+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.428798+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.429149+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.429149+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.429149+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.429239+00:00", "trade", 15.4196, 50.0]
["2026-09-10T15:19:01.429308+00:00", "trade", 15.4196, 50.0]
["2026-09-10T15:19:01.429375+00:00", "trade", 15.42, 56.0]
["2026-09-10T15:19:01.429435+00:00", "trade", 15.42, 56.0]
["2026-09-10T15:19:01.429453+00:00", "trade", 15.425, 8.0]
["2026-09-10T15:19:01.429501+00:00", "trade", 15.4145, 50.0]
["2026-09-10T15:19:01.429906+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.430475+00:00", "trade", 15.42, 3.0]
["2026-09-10T15:19:01.430607+00:00", "trade", 15.42, 5.0]
["2026-09-10T15:19:01.430893+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.430902+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:19:01.431251+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:01.431504+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:19:01.431861+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.432778+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.433189+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.438471+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.443939+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.461892+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.462519+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.462523+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.462523+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.507651+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.507701+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.528350+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.936183+00:00", "trade", 15.4279, 1900.0]
["2026-09-10T15:19:01.936938+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.936988+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.937434+00:00", "trade", 15.423, 50.0]
["2026-09-10T15:19:01.937497+00:00", "trade", 15.423, 50.0]
["2026-09-10T15:19:01.937609+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:01.939203+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:02.157425+00:00", "trade", 15.425, 20.0]
["2026-09-10T15:19:03.183640+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:03.183690+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:03.217866+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:05.230424+00:00", "trade", 15.3977, 3000.0]
["2026-09-10T15:19:05.642567+00:00", "trade", 15.425, 2000.0]
["2026-09-10T15:19:06.325372+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:06.325422+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:06.325893+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:06.325943+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:06.328269+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:06.328324+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:06.328379+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:06.354199+00:00", "trade", 15.4277, 12.0]
["2026-09-10T15:19:06.527212+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:06.527222+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:06.580833+00:00", "trade", 15.3978, 200.0]
["2026-09-10T15:19:06.918133+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:07.196646+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:07.196696+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:07.307437+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:07.307550+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:07.307595+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:07.308497+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:07.493723+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:07.615244+00:00", "trade", 15.3998, 3.0]
["2026-09-10T15:19:07.785492+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:07.795521+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:08.578991+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:09.098551+00:00", "trade", 15.4114, 206.0]
["2026-09-10T15:19:09.744896+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:09.744946+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:09.746148+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:10.944235+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:11.046874+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:11.159885+00:00", "trade", 15.3979, 400.0]
["2026-09-10T15:19:11.365761+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:19:11.366877+00:00", "trade", 15.425, 8.0]
["2026-09-10T15:19:11.366925+00:00", "trade", 15.425, 2.0]
["2026-09-10T15:19:11.369463+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:19:13.161437+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:13.161487+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:13.162063+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:13.163121+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:13.609874+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:13.610461+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:13.622429+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:13.681525+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:14.263850+00:00", "trade", 15.4131, 6.0]
["2026-09-10T15:19:14.476205+00:00", "trade", 15.4044, 100.0]
["2026-09-10T15:19:14.627667+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:14.627730+00:00", "trade", 15.4201, 9000.0]
["2026-09-10T15:19:14.628333+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:14.629065+00:00", "trade", 15.4211, 113.0]
["2026-09-10T15:19:14.629131+00:00", "trade", 15.4211, 113.0]
["2026-09-10T15:19:14.831441+00:00", "trade", 15.4222, 2000.0]
["2026-09-10T15:19:15.247562+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:15.247998+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:15.561108+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:15.854045+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:19:16.287903+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:16.657555+00:00", "trade", 15.425, 9618.0]
["2026-09-10T15:19:16.658806+00:00", "trade", 15.4245, 117.0]
["2026-09-10T15:19:16.658872+00:00", "trade", 15.4245, 117.0]
["2026-09-10T15:19:17.535452+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.018021+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.022431+00:00", "trade", 15.3991, 2300.0]
["2026-09-10T15:19:18.658595+00:00", "trade", 15.425, 2.0]
["2026-09-10T15:19:18.665897+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:19:18.669544+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:19:18.669557+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:19:18.669566+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.669842+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.669854+00:00", "trade", 15.43, 17.0]
["2026-09-10T15:19:18.669872+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.669907+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.670038+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.670473+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.670473+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.670514+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.670514+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.670514+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.670554+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.670554+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.670749+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.670910+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.672193+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.673195+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.679167+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:19:18.679169+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.679665+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.703843+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.727047+00:00", "trade", 15.425, 109.0]
["2026-09-10T15:19:18.728091+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.784670+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:18.785988+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:19.080244+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:19.087687+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:19.091761+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:19.091806+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:19.097169+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:19.157035+00:00", "trade", 15.425, 50.0]
["2026-09-10T15:19:19.271509+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:19.480496+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:19.654150+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:19.958268+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:19:20.217420+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:20.290399+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:20.458454+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:21.505075+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:21.505551+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:21.506032+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:21.976467+00:00", "trade", 15.4299, 2000.0]
["2026-09-10T15:19:22.003616+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:22.015837+00:00", "trade", 15.425, 322.0]
["2026-09-10T15:19:22.053363+00:00", "trade", 15.4097, 12.0]
["2026-09-10T15:19:22.778304+00:00", "trade", 15.43, 2.0]
["2026-09-10T15:19:22.877417+00:00", "trade", 15.43, 2.0]
["2026-09-10T15:19:22.877417+00:00", "trade", 15.43, 98.0]
["2026-09-10T15:19:22.877426+00:00", "trade", 15.43, 260.0]
["2026-09-10T15:19:22.877426+00:00", "trade", 15.43, 99.0]
["2026-09-10T15:19:22.877429+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:22.877429+00:00", "trade", 15.43, 41.0]
["2026-09-10T15:19:22.878061+00:00", "trade", 15.43, 497.0]
["2026-09-10T15:19:22.878070+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:19:22.878073+00:00", "trade", 15.43, 3.0]
["2026-09-10T15:19:22.878097+00:00", "trade", 15.43, 159.0]
["2026-09-10T15:19:22.878127+00:00", "trade", 15.43, 402.0]
["2026-09-10T15:19:22.878133+00:00", "trade", 15.43, 3.0]
["2026-09-10T15:19:22.878133+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:22.878137+00:00", "trade", 15.43, 150.0]
["2026-09-10T15:19:22.878137+00:00", "trade", 15.43, 600.0]
["2026-09-10T15:19:22.878139+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:22.878187+00:00", "trade", 15.43, 3.0]
["2026-09-10T15:19:22.878193+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:22.878196+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:22.878287+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:19:22.878287+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:22.878334+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:19:22.878341+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:19:22.878341+00:00", "trade", 15.43, 40.0]
["2026-09-10T15:19:22.878343+00:00", "trade", 15.43, 60.0]
["2026-09-10T15:19:22.878346+00:00", "trade", 15.43, 40.0]
["2026-09-10T15:19:22.878349+00:00", "trade", 15.43, 600.0]
["2026-09-10T15:19:22.878413+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:19:22.878419+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:19:22.878423+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:19:22.878428+00:00", "trade", 15.43, 6.0]
["2026-09-10T15:19:22.878428+00:00", "trade", 15.43, 6.0]
["2026-09-10T15:19:22.878463+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:19:22.878469+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878469+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:19:22.878469+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878474+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878504+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878556+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878574+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878574+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878584+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878639+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878639+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878639+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878644+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878644+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878644+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878649+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878659+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878714+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878764+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878799+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878864+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.878915+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.879105+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.879120+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.879120+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.879160+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.879245+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.879378+00:00", "trade", 15.4289, 53.0]
["2026-09-10T15:19:22.879441+00:00", "trade", 15.4289, 53.0]
["2026-09-10T15:19:22.879481+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.879757+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.880331+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:19:22.880361+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:22.880508+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.880634+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.880639+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.880679+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.881120+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.882273+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.882298+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.884276+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:22.885383+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:22.885465+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.887034+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.887680+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.888162+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.889909+00:00", "trade", 15.425, 400.0]
["2026-09-10T15:19:22.890287+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.890337+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.890342+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.890407+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.897075+00:00", "trade", 15.43, 8.0]
["2026-09-10T15:19:22.897429+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.901634+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.935855+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:22.979409+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:23.065799+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:23.165566+00:00", "trade", 15.4399, 7500.0]
["2026-09-10T15:19:23.166814+00:00", "trade", 15.4372, 103.0]
["2026-09-10T15:19:23.166913+00:00", "trade", 15.4372, 103.0]
["2026-09-10T15:19:23.493060+00:00", "trade", 15.435, 2000.0]
["2026-09-10T15:19:23.775646+00:00", "trade", 15.435, 2000.0]
["2026-09-10T15:19:23.948969+00:00", "trade", 15.435, 8900.0]
["2026-09-10T15:19:23.950221+00:00", "trade", 15.435, 129.0]
["2026-09-10T15:19:23.950283+00:00", "trade", 15.435, 129.0]
["2026-09-10T15:19:23.950347+00:00", "trade", 15.429, 56.0]
["2026-09-10T15:19:23.956926+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:19:24.118177+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:19:24.118946+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:24.119723+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:24.136347+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:24.136442+00:00", "trade", 15.435, 45.0]
["2026-09-10T15:19:24.432803+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:24.515254+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:25.118669+00:00", "trade", 15.435, 3.0]
["2026-09-10T15:19:25.135660+00:00", "trade", 15.435, 7500.0]
["2026-09-10T15:19:25.136911+00:00", "trade", 15.435, 77.0]
["2026-09-10T15:19:25.136977+00:00", "trade", 15.435, 77.0]
["2026-09-10T15:19:25.193644+00:00", "trade", 15.435, 468.0]
["2026-09-10T15:19:25.193740+00:00", "trade", 15.435, 400.0]
["2026-09-10T15:19:25.193869+00:00", "trade", 15.435, 400.0]
["2026-09-10T15:19:25.194459+00:00", "trade", 15.435, 400.0]
["2026-09-10T15:19:26.257415+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:26.358027+00:00", "trade", 15.435, 40.0]
["2026-09-10T15:19:26.418308+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:26.443217+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:19:26.457720+00:00", "trade", 15.435, 390.0]
["2026-09-10T15:19:27.631787+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.798209+00:00", "trade", 15.435, 300.0]
["2026-09-10T15:19:27.798478+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.798528+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.798589+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.798624+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.798819+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.798869+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.800709+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.801160+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.802738+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.802758+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.802959+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.803245+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.823189+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:27.823723+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.823743+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.823758+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.823758+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.823778+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.823778+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.823799+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.823799+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:27.824280+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:28.059023+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:28.179280+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:28.179405+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:28.181350+00:00", "trade", 15.4331, 1900.0]
["2026-09-10T15:19:28.182803+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:28.185536+00:00", "trade", 15.4342, 53.0]
["2026-09-10T15:19:28.185603+00:00", "trade", 15.4342, 53.0]
["2026-09-10T15:19:28.187634+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:28.310407+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:28.333684+00:00", "trade", 15.4141, 37.0]
["2026-09-10T15:19:28.336667+00:00", "trade", 15.4141, 11.0]
["2026-09-10T15:19:28.388768+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:28.389254+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:28.699213+00:00", "trade", 15.435, 2000.0]
["2026-09-10T15:19:28.699803+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:28.699904+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:28.700049+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:28.700234+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:29.255150+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:29.617476+00:00", "trade", 15.435, 5000.0]
["2026-09-10T15:19:29.618543+00:00", "trade", 15.435, 2.0]
["2026-09-10T15:19:29.618736+00:00", "trade", 15.435, 70.0]
["2026-09-10T15:19:29.618823+00:00", "trade", 15.435, 70.0]
["2026-09-10T15:19:29.618871+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:29.996871+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:30.548681+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:30.549335+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:30.549335+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:30.549571+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:30.549771+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:30.552814+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:31.269217+00:00", "trade", 15.435, 9000.0]
["2026-09-10T15:19:31.270468+00:00", "trade", 15.4349, 91.0]
["2026-09-10T15:19:31.270531+00:00", "trade", 15.4349, 91.0]
["2026-09-10T15:19:31.440662+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:31.440662+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:31.441143+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:31.504175+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:19:31.504175+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:19:31.504178+00:00", "trade", 15.435, 93.0]
["2026-09-10T15:19:31.750906+00:00", "trade", 15.4364, 1.0]
["2026-09-10T15:19:32.308977+00:00", "trade", 15.435, 30.0]
["2026-09-10T15:19:32.308983+00:00", "trade", 15.44, 30.0]
["2026-09-10T15:19:32.519053+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.519053+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.519093+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.519173+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.519494+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.519534+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.523614+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.529375+00:00", "trade", 15.44, 14.0]
["2026-09-10T15:19:32.529567+00:00", "trade", 15.435, 36.0]
["2026-09-10T15:19:32.529574+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:19:32.529594+00:00", "trade", 15.44, 46.0]
["2026-09-10T15:19:32.529979+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.529979+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.530014+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.530054+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.530095+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.530100+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.530135+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.530175+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.530215+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.530335+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.530576+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.530616+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:32.985684+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.074275+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.271419+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.271454+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.282435+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.282626+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.438796+00:00", "trade", 15.4252, 1.0]
["2026-09-10T15:19:33.826826+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.831191+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.831657+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.831662+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.832118+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.832559+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.833040+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:33.934913+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:34.003551+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:34.137876+00:00", "trade", 15.435, 500.0]
["2026-09-10T15:19:34.151103+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:34.151864+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:34.650496+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:34.650982+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:34.652747+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:34.652752+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:34.810096+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:35.321122+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:35.717892+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:35.718333+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:36.205209+00:00", "trade", 15.435, 400.0]
["2026-09-10T15:19:36.205294+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:19:36.205773+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:36.205773+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:36.205808+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:36.206570+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:36.213723+00:00", "trade", 15.44, 20.0]
["2026-09-10T15:19:36.213732+00:00", "trade", 15.435, 20.0]
["2026-09-10T15:19:36.213834+00:00", "trade", 15.435, 4180.0]
["2026-09-10T15:19:36.214373+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:36.215082+00:00", "trade", 15.4351, 58.0]
["2026-09-10T15:19:36.215145+00:00", "trade", 15.4351, 58.0]
["2026-09-10T15:19:36.350537+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:36.350978+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:36.357735+00:00", "trade", 15.435, 200.0]
["2026-09-10T15:19:36.357802+00:00", "trade", 15.435, 4600.0]
["2026-09-10T15:19:36.358381+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:36.474823+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:36.781713+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:36.808607+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:37.358815+00:00", "trade", 15.435, 6.0]
["2026-09-10T15:19:37.359829+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:37.730466+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:37.731664+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:37.732065+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:37.897404+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:37.897404+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:37.898401+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:37.898441+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:37.898907+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:37.898907+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:37.907563+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:38.154406+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:38.158806+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:38.308377+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:38.323979+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:38.668213+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:38.668213+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:38.668649+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:38.669572+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:39.341150+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:39.807901+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:39.807906+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:39.843912+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:39.844378+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.071027+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.071864+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.442346+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.442471+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.442907+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.442937+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.508617+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:19:40.509235+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.509329+00:00", "trade", 15.435, 3.0]
["2026-09-10T15:19:40.509726+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.509756+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.510167+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.510608+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.513199+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.635380+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.635387+00:00", "trade", 15.435, 10.0]
["2026-09-10T15:19:40.635441+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.635450+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.638354+00:00", "trade", 15.435, 10.0]
["2026-09-10T15:19:40.655071+00:00", "trade", 15.4364, 50.0]
["2026-09-10T15:19:40.656319+00:00", "trade", 15.435, 50.0]
["2026-09-10T15:19:40.656382+00:00", "trade", 15.435, 50.0]
["2026-09-10T15:19:40.657525+00:00", "trade", 15.435, 9418.0]
["2026-09-10T15:19:40.658773+00:00", "trade", 15.435, 94.0]
["2026-09-10T15:19:40.658833+00:00", "trade", 15.435, 94.0]
["2026-09-10T15:19:40.756839+00:00", "trade", 15.435, 200.0]
["2026-09-10T15:19:40.758084+00:00", "trade", 15.4349, 50.0]
["2026-09-10T15:19:40.760097+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:40.760177+00:00", "trade", 15.435, 10.0]
["2026-09-10T15:19:41.010518+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:41.010628+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:41.329507+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:41.546028+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:41.546083+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:42.571944+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:19:42.640715+00:00", "trade", 15.435, 1000.0]
["2026-09-10T15:19:43.019124+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:43.020026+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:43.036229+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:43.036279+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:43.045832+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:43.045942+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:43.045992+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:43.183881+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:43.538604+00:00", "trade", 15.43, 50.0]
["2026-09-10T15:19:43.775201+00:00", "trade", 15.4364, 4.0]
["2026-09-10T15:19:44.194675+00:00", "trade", 15.4187, 40.0]
["2026-09-10T15:19:44.323072+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.362025+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.912545+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.913006+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.913016+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.913056+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.913082+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.913097+00:00", "trade", 15.43, 50.0]
["2026-09-10T15:19:44.913638+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.913678+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.913748+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.914760+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.914880+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.914921+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:44.917086+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.229945+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.308653+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.309450+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.471741+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.624219+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.624229+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.624770+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.701641+00:00", "trade", 15.43, 1200.0]
["2026-09-10T15:19:45.701643+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:45.701646+00:00", "trade", 15.43, 400.0]
["2026-09-10T15:19:45.701649+00:00", "trade", 15.43, 251.0]
["2026-09-10T15:19:45.701653+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:45.701653+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:19:45.701655+00:00", "trade", 15.43, 20.0]
["2026-09-10T15:19:45.701658+00:00", "trade", 15.43, 31.0]
["2026-09-10T15:19:45.701658+00:00", "trade", 15.43, 51.0]
["2026-09-10T15:19:45.701760+00:00", "trade", 15.43, 6.0]
["2026-09-10T15:19:45.701763+00:00", "trade", 15.43, 3900.0]
["2026-09-10T15:19:45.701767+00:00", "trade", 15.43, 495.0]
["2026-09-10T15:19:45.701823+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.701884+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.701908+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:19:45.701909+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.701920+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:19:45.701923+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:19:45.701926+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:19:45.701926+00:00", "trade", 15.43, 132.0]
["2026-09-10T15:19:45.702029+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.702082+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:19:45.702086+00:00", "trade", 15.43, 700.0]
["2026-09-10T15:19:45.702086+00:00", "trade", 15.43, 5.0]
["2026-09-10T15:19:45.702088+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:45.702091+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:19:45.702139+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.702164+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:19:45.702280+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:19:45.702284+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:19:45.702310+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:19:45.702315+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:19:45.702320+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:19:45.702380+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702425+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702434+00:00", "trade", 15.43, 596.0]
["2026-09-10T15:19:45.702435+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702435+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702445+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702490+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702520+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702520+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702525+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702525+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702525+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702525+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702525+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702606+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702610+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702615+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702721+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.702741+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.703023+00:00", "trade", 15.4309, 75.0]
["2026-09-10T15:19:45.703056+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.703056+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.703080+00:00", "trade", 15.4309, 75.0]
["2026-09-10T15:19:45.703086+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.703375+00:00", "trade", 15.43, 76.0]
["2026-09-10T15:19:45.703595+00:00", "trade", 15.43, 1125.0]
["2026-09-10T15:19:45.703673+00:00", "trade", 15.43, 1175.0]
["2026-09-10T15:19:45.703811+00:00", "trade", 15.43, 498.0]
["2026-09-10T15:19:45.704054+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.704059+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.704614+00:00", "trade", 15.43, 14.0]
["2026-09-10T15:19:45.704921+00:00", "trade", 15.43, 50.0]
["2026-09-10T15:19:45.704987+00:00", "trade", 15.43, 50.0]
["2026-09-10T15:19:45.705507+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.706820+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.708424+00:00", "trade", 15.4299, 1000.0]
["2026-09-10T15:19:45.711261+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.714032+00:00", "trade", 15.425, 1125.0]
["2026-09-10T15:19:45.714315+00:00", "trade", 15.425, 75.0]
["2026-09-10T15:19:45.714369+00:00", "trade", 15.425, 1100.0]
["2026-09-10T15:19:45.726557+00:00", "trade", 15.425, 1800.0]
["2026-09-10T15:19:45.727805+00:00", "trade", 15.4263, 56.0]
["2026-09-10T15:19:45.727868+00:00", "trade", 15.4263, 56.0]
["2026-09-10T15:19:45.733549+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.733549+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.806517+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:45.813454+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:46.077728+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:46.280741+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:46.285883+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:46.349667+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:19:46.349682+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:19:46.349715+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:46.349770+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:19:46.350323+00:00", "trade", 15.425, 458.0]
["2026-09-10T15:19:46.504455+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:19:46.504714+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:46.537813+00:00", "trade", 15.425, 51.0]
["2026-09-10T15:19:46.537873+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:47.889873+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:47.890447+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:47.890472+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:47.890472+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:47.890488+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:47.890528+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:47.890528+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:47.890533+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:47.890533+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:47.890568+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:47.890818+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:47.895810+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:47.920537+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:48.038436+00:00", "trade", 15.425, 6.0]
["2026-09-10T15:19:48.039497+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:48.087471+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:48.154506+00:00", "trade", 15.425, 5.0]
["2026-09-10T15:19:48.167545+00:00", "trade", 15.425, 6.0]
["2026-09-10T15:19:48.228759+00:00", "trade", 15.425, 23.0]
["2026-09-10T15:19:48.229785+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:48.229785+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:48.231439+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:48.301360+00:00", "trade", 15.425, 1.0]
["2026-09-10T15:19:48.302298+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:48.302338+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:48.320070+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:48.334439+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:48.438732+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:48.438732+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:48.652055+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:49.173006+00:00", "trade", 15.425, 70.0]
["2026-09-10T15:19:49.174007+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:19:49.174055+00:00", "trade", 15.425, 7.0]
["2026-09-10T15:19:50.048629+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:50.218694+00:00", "trade", 15.4201, 2000.0]
["2026-09-10T15:19:50.712703+00:00", "trade", 15.425, 9000.0]
["2026-09-10T15:19:50.713954+00:00", "trade", 15.4241, 135.0]
["2026-09-10T15:19:50.714018+00:00", "trade", 15.4241, 135.0]
["2026-09-10T15:19:50.997072+00:00", "trade", 15.425, 1.0]
["2026-09-10T15:19:51.091253+00:00", "trade", 15.4233, 50.0]
["2026-09-10T15:19:51.473358+00:00", "trade", 15.4117, 25.0]
["2026-09-10T15:19:52.015777+00:00", "trade", 15.425, 9618.0]
["2026-09-10T15:19:52.017028+00:00", "trade", 15.425, 97.0]
["2026-09-10T15:19:52.017094+00:00", "trade", 15.425, 97.0]
["2026-09-10T15:19:52.045169+00:00", "trade", 15.406, 45.0]
["2026-09-10T15:19:52.184046+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.355158+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.355479+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.355630+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.357339+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.469290+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.469766+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.533748+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:52.533784+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.534240+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.534240+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.534240+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.534240+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.535718+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:52.575562+00:00", "trade", 15.406, 100.0]
["2026-09-10T15:19:53.079928+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:53.268863+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:53.270993+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:53.281518+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:53.390790+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:19:53.391314+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:53.805926+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:53.806417+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:53.897429+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:53.897855+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:54.109153+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:54.110191+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:54.740457+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:55.046197+00:00", "trade", 15.42, 2.0]
["2026-09-10T15:19:55.387236+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:19:55.387239+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:55.387239+00:00", "trade", 15.42, 20.0]
["2026-09-10T15:19:55.387242+00:00", "trade", 15.42, 80.0]
["2026-09-10T15:19:55.387254+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:19:55.387375+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:19:55.387377+00:00", "trade", 15.42, 800.0]
["2026-09-10T15:19:55.387384+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:19:55.387384+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:55.387386+00:00", "trade", 15.42, 9.0]
["2026-09-10T15:19:55.387386+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:19:55.387389+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:55.387392+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:19:55.387392+00:00", "trade", 15.42, 181.0]
["2026-09-10T15:19:55.387470+00:00", "trade", 15.42, 279.0]
["2026-09-10T15:19:55.387476+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:19:55.387480+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:55.387486+00:00", "trade", 15.42, 18.0]
["2026-09-10T15:19:55.387486+00:00", "trade", 15.42, 250.0]
["2026-09-10T15:19:55.387488+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:55.387488+00:00", "trade", 15.42, 9.0]
["2026-09-10T15:19:55.387491+00:00", "trade", 15.42, 51.0]
["2026-09-10T15:19:55.387491+00:00", "trade", 15.42, 51.0]
["2026-09-10T15:19:55.387495+00:00", "trade", 15.42, 93.0]
["2026-09-10T15:19:55.387513+00:00", "trade", 15.42, 27.0]
["2026-09-10T15:19:55.387606+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:55.387626+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:55.387630+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:19:55.387633+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:19:55.387639+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:19:55.387639+00:00", "trade", 15.42, 8.0]
["2026-09-10T15:19:55.387639+00:00", "trade", 15.42, 20.0]
["2026-09-10T15:19:55.387641+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387641+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:19:55.387642+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:55.387646+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387648+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:55.387648+00:00", "trade", 15.42, 63.0]
["2026-09-10T15:19:55.387648+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:19:55.387651+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387656+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387661+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387661+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387666+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387666+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387676+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387686+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387716+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387772+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387786+00:00", "trade", 15.42, 18.0]
["2026-09-10T15:19:55.387796+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387816+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:55.387943+00:00", "trade", 15.42, 9.0]
["2026-09-10T15:19:55.387946+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:19:55.387949+00:00", "trade", 15.42, 13.0]
["2026-09-10T15:19:55.387967+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.387997+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.388007+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.388007+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.388036+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:19:55.388036+00:00", "trade", 15.42, 492.0]
["2026-09-10T15:19:55.388069+00:00", "trade", 15.42, 13.0]
["2026-09-10T15:19:55.388069+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:19:55.388087+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388152+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388152+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388152+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388152+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388157+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388157+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388157+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388157+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388167+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.388171+00:00", "trade", 15.42, 182.0]
["2026-09-10T15:19:55.388192+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.388192+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.388207+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:19:55.388237+00:00", "trade", 15.42, 37.0]
["2026-09-10T15:19:55.388247+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388300+00:00", "trade", 15.42, 8.0]
["2026-09-10T15:19:55.388312+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388403+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388483+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388643+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388763+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.388860+00:00", "trade", 15.415, 13.0]
["2026-09-10T15:19:55.388896+00:00", "trade", 15.42, 51.0]
["2026-09-10T15:19:55.388963+00:00", "trade", 15.42, 51.0]
["2026-09-10T15:19:55.388964+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.389124+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.389175+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.389220+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.389245+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.389560+00:00", "trade", 15.42, 63.0]
["2026-09-10T15:19:55.389851+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.389926+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.390127+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.390407+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.391681+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.391966+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.392772+00:00", "trade", 15.42, 27.0]
["2026-09-10T15:19:55.392916+00:00", "trade", 15.42, 8.0]
["2026-09-10T15:19:55.393009+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.396732+00:00", "trade", 15.415, 10.0]
["2026-09-10T15:19:55.397169+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.420930+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.461997+00:00", "trade", 15.415, 51.0]
["2026-09-10T15:19:55.492997+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.493037+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.493092+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:55.536436+00:00", "trade", 15.415, 7.0]
["2026-09-10T15:19:55.826831+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:56.061645+00:00", "trade", 15.42, 4.0]
["2026-09-10T15:19:56.150089+00:00", "trade", 15.415, 3.0]
["2026-09-10T15:19:56.688472+00:00", "trade", 15.415, 2000.0]
["2026-09-10T15:19:56.689729+00:00", "trade", 15.4251, 50.0]
["2026-09-10T15:19:57.496745+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:19:57.799141+00:00", "trade", 15.415, 1000.0]
["2026-09-10T15:19:57.800389+00:00", "trade", 15.4169, 51.0]
["2026-09-10T15:19:57.800455+00:00", "trade", 15.4169, 51.0]
["2026-09-10T15:19:57.838905+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:57.943399+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:57.974949+00:00", "trade", 15.415, 150.0]
["2026-09-10T15:19:58.371853+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:58.372294+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:59.410129+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:59.410179+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:19:59.996891+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:00.006348+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:00.006744+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:00.006945+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:00.720418+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:00.951653+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.171078+00:00", "trade", 15.4073, 804.0]
["2026-09-10T15:20:01.173012+00:00", "trade", 15.4076, 240.0]
["2026-09-10T15:20:01.409447+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:20:01.409477+00:00", "trade", 15.42, 35.0]
["2026-09-10T15:20:01.409681+00:00", "trade", 15.42, 18.0]
["2026-09-10T15:20:01.410029+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410114+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410114+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410114+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410145+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410145+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410165+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410245+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410280+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410280+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410320+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410360+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410550+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410601+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.410656+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.413924+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.415169+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:20:01.415578+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:01.415753+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.430265+00:00", "trade", 15.415, 18.0]
["2026-09-10T15:20:01.438397+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:01.570245+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:01.812090+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:20:02.587516+00:00", "trade", 15.415, 134.0]
["2026-09-10T15:20:02.588607+00:00", "trade", 15.415, 7.0]
["2026-09-10T15:20:02.600828+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:03.146285+00:00", "trade", 15.415, 4000.0]
["2026-09-10T15:20:03.147536+00:00", "trade", 15.4157, 53.0]
["2026-09-10T15:20:03.147602+00:00", "trade", 15.4157, 53.0]
["2026-09-10T15:20:03.405862+00:00", "trade", 15.4167, 1.0]
["2026-09-10T15:20:03.724456+00:00", "trade", 15.4167, 60.0]
["2026-09-10T15:20:03.739807+00:00", "trade", 15.4199, 8605.0]
["2026-09-10T15:20:03.741058+00:00", "trade", 15.4199, 87.0]
["2026-09-10T15:20:03.741118+00:00", "trade", 15.4199, 87.0]
["2026-09-10T15:20:03.744441+00:00", "trade", 15.415, 4500.0]
["2026-09-10T15:20:03.750204+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:03.757616+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:20:03.757676+00:00", "trade", 15.415, 195.0]
["2026-09-10T15:20:04.375637+00:00", "trade", 15.4058, 100.0]
["2026-09-10T15:20:04.423396+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.424268+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.424334+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.424504+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.438011+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.438988+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.584981+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.586143+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.654897+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.847360+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.959101+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.961316+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.961336+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:04.967436+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:05.725496+00:00", "trade", 15.415, 3.0]
["2026-09-10T15:20:05.725863+00:00", "trade", 15.4199, 50.0]
["2026-09-10T15:20:05.726568+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:05.980236+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:05.980304+00:00", "trade", 15.4123, 22.0]
["2026-09-10T15:20:05.981555+00:00", "trade", 15.415, 50.0]
["2026-09-10T15:20:05.981619+00:00", "trade", 15.415, 50.0]
["2026-09-10T15:20:05.994465+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:06.004384+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:06.129408+00:00", "trade", 15.415, 8800.0]
["2026-09-10T15:20:06.129978+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:06.130659+00:00", "trade", 15.415, 88.0]
["2026-09-10T15:20:06.130725+00:00", "trade", 15.415, 88.0]
["2026-09-10T15:20:06.166259+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:06.166324+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:20:06.166334+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:06.167828+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:06.258262+00:00", "trade", 15.415, 2000.0]
["2026-09-10T15:20:06.259025+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:06.308994+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:06.309104+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:06.323087+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:06.538442+00:00", "trade", 15.415, 2000.0]
["2026-09-10T15:20:06.552157+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:06.560743+00:00", "trade", 15.415, 32.0]
["2026-09-10T15:20:06.582494+00:00", "trade", 15.415, 1.0]
["2026-09-10T15:20:06.594552+00:00", "trade", 15.415, 76.0]
["2026-09-10T15:20:06.594552+00:00", "trade", 15.415, 312.0]
["2026-09-10T15:20:06.597779+00:00", "trade", 15.415, 105.0]
["2026-09-10T15:20:06.673800+00:00", "trade", 15.415, 13.0]
["2026-09-10T15:20:06.963732+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:06.977718+00:00", "trade", 15.4055, 100.0]
["2026-09-10T15:20:07.034250+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:07.599662+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:20:07.714639+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:07.722155+00:00", "trade", 15.415, 525.0]
["2026-09-10T15:20:07.722197+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:20:07.722202+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:07.722263+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:20:07.724071+00:00", "trade", 15.415, 54.0]
["2026-09-10T15:20:07.724131+00:00", "trade", 15.415, 54.0]
["2026-09-10T15:20:07.735110+00:00", "trade", 15.418, 2000.0]
["2026-09-10T15:20:07.763074+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:07.763110+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:07.763145+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:07.763175+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:07.764723+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:07.775033+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:07.797106+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:08.020288+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:20:08.597454+00:00", "trade", 15.415, 32.0]
["2026-09-10T15:20:08.597927+00:00", "trade", 15.415, 32.0]
["2026-09-10T15:20:08.598492+00:00", "trade", 15.415, 110.0]
["2026-09-10T15:20:08.598669+00:00", "trade", 15.415, 60.0]
["2026-09-10T15:20:08.605766+00:00", "trade", 15.415, 10.0]
["2026-09-10T15:20:08.680263+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:08.734960+00:00", "trade", 15.415, 51.0]
["2026-09-10T15:20:08.769114+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:08.769129+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:08.769179+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:08.770141+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:08.822436+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:08.822601+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:08.895510+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.038635+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.090599+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.152019+00:00", "trade", 15.415, 7.0]
["2026-09-10T15:20:09.351490+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.552729+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.595065+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.641380+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.641443+00:00", "trade", 15.4052, 77.0]
["2026-09-10T15:20:09.641510+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.659523+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.690412+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.697564+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.697626+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:20:09.698255+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.698696+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:09.701947+00:00", "trade", 15.415, 5000.0]
["2026-09-10T15:20:09.703195+00:00", "trade", 15.4156, 85.0]
["2026-09-10T15:20:09.703258+00:00", "trade", 15.4156, 85.0]
["2026-09-10T15:20:09.739553+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.001557+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.069629+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.153900+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.154566+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.204465+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.576982+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.632624+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.673782+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.673952+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.841306+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.894412+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.894923+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:10.939289+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.032683+00:00", "trade", 15.4268, 1.0]
["2026-09-10T15:20:11.746345+00:00", "trade", 15.42, 14302.0]
["2026-09-10T15:20:11.746666+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.746681+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.746686+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.746727+00:00", "trade", 15.42, 7.0]
["2026-09-10T15:20:11.746736+00:00", "trade", 15.42, 1192.0]
["2026-09-10T15:20:11.746772+00:00", "trade", 15.42, 1192.0]
["2026-09-10T15:20:11.746787+00:00", "trade", 15.42, 1192.0]
["2026-09-10T15:20:11.746805+00:00", "trade", 15.42, 8.0]
["2026-09-10T15:20:11.746817+00:00", "trade", 15.42, 65.0]
["2026-09-10T15:20:11.746856+00:00", "trade", 15.42, 1192.0]
["2026-09-10T15:20:11.746910+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:11.746988+00:00", "trade", 15.42, 1192.0]
["2026-09-10T15:20:11.747289+00:00", "trade", 15.42, 1211.0]
["2026-09-10T15:20:11.747296+00:00", "trade", 15.42, 13.0]
["2026-09-10T15:20:11.747300+00:00", "trade", 15.42, 16.0]
["2026-09-10T15:20:11.747304+00:00", "trade", 15.42, 55.0]
["2026-09-10T15:20:11.747304+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:11.747313+00:00", "trade", 15.42, 880.0]
["2026-09-10T15:20:11.747316+00:00", "trade", 15.42, 120.0]
["2026-09-10T15:20:11.747323+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:20:11.747325+00:00", "trade", 15.42, 360.0]
["2026-09-10T15:20:11.747328+00:00", "trade", 15.42, 1100.0]
["2026-09-10T15:20:11.747332+00:00", "trade", 15.42, 6.0]
["2026-09-10T15:20:11.747338+00:00", "trade", 15.42, 1100.0]
["2026-09-10T15:20:11.747338+00:00", "trade", 15.42, 600.0]
["2026-09-10T15:20:11.747340+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:11.747340+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:20:11.747343+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:11.747357+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.747387+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.747403+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.747438+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.747442+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.747442+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.747448+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.747448+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.747452+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.747458+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:11.747498+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:11.747557+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:11.747560+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:20:11.747563+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:11.747563+00:00", "trade", 15.42, 26.0]
["2026-09-10T15:20:11.747566+00:00", "trade", 15.42, 122.0]
["2026-09-10T15:20:11.747596+00:00", "trade", 15.42, 143.0]
["2026-09-10T15:20:11.747633+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747633+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747633+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747638+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747643+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747665+00:00", "trade", 15.42, 143.0]
["2026-09-10T15:20:11.747673+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747673+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747678+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747708+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747713+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747734+00:00", "trade", 15.4172, 57.0]
["2026-09-10T15:20:11.747753+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747758+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747798+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747813+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747839+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747949+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747954+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.747990+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:11.748039+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748084+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748109+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748114+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748124+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748164+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748233+00:00", "trade", 15.42, 61.0]
["2026-09-10T15:20:11.748244+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748280+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748294+00:00", "trade", 15.42, 61.0]
["2026-09-10T15:20:11.748309+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748400+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748405+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748480+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748486+00:00", "trade", 15.42, 3.0]
["2026-09-10T15:20:11.748565+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748600+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748612+00:00", "trade", 15.42, 54.0]
["2026-09-10T15:20:11.748690+00:00", "trade", 15.42, 54.0]
["2026-09-10T15:20:11.748725+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748761+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748816+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.748921+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.749322+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.749346+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:11.749763+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.750204+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.750460+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.751357+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.751367+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.751482+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.751728+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.752284+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.752897+00:00", "trade", 15.42, 118.0]
["2026-09-10T15:20:11.752948+00:00", "trade", 15.425, 84.0]
["2026-09-10T15:20:11.753021+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:20:11.753553+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:20:11.753943+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.754404+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.754669+00:00", "trade", 15.42, 1192.0]
["2026-09-10T15:20:11.755051+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:20:11.755086+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.755512+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.760042+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:20:11.760457+00:00", "trade", 15.42, 37.0]
["2026-09-10T15:20:11.760854+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:11.761750+00:00", "trade", 15.42, 157.0]
["2026-09-10T15:20:11.761934+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:11.765130+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.776181+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.779940+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.779990+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.780611+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.781017+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:11.827388+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:12.022351+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:20:12.023605+00:00", "trade", 15.4211, 52.0]
["2026-09-10T15:20:12.023668+00:00", "trade", 15.4211, 52.0]
["2026-09-10T15:20:12.768292+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:12.769109+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:12.769159+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:12.786485+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:12.888812+00:00", "trade", 15.4247, 2000.0]
["2026-09-10T15:20:13.055927+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:13.063585+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:13.147617+00:00", "trade", 15.4214, 1.0]
["2026-09-10T15:20:13.148066+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:13.534866+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:13.535518+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:13.535583+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:14.140619+00:00", "trade", 15.4223, 1.0]
["2026-09-10T15:20:14.209020+00:00", "trade", 15.425, 6000.0]
["2026-09-10T15:20:14.210043+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:14.210271+00:00", "trade", 15.425, 60.0]
["2026-09-10T15:20:14.210484+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:14.496946+00:00", "trade", 15.425, 5000.0]
["2026-09-10T15:20:14.498191+00:00", "trade", 15.425, 50.0]
["2026-09-10T15:20:14.720898+00:00", "trade", 15.4217, 2000.0]
["2026-09-10T15:20:14.734238+00:00", "trade", 15.425, 9000.0]
["2026-09-10T15:20:14.735486+00:00", "trade", 15.4244, 110.0]
["2026-09-10T15:20:14.871960+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:20:14.871984+00:00", "trade", 15.42, 600.0]
["2026-09-10T15:20:14.871991+00:00", "trade", 15.42, 15100.0]
["2026-09-10T15:20:14.871991+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:20:14.871997+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:20:14.871997+00:00", "trade", 15.42, 1000.0]
["2026-09-10T15:20:14.871997+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:14.872026+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:14.872029+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:20:14.872032+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:14.872034+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872036+00:00", "trade", 15.42, 16.0]
["2026-09-10T15:20:14.872039+00:00", "trade", 15.42, 47.0]
["2026-09-10T15:20:14.872039+00:00", "trade", 15.42, 21927.0]
["2026-09-10T15:20:14.872074+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872078+00:00", "trade", 15.42, 72.0]
["2026-09-10T15:20:14.872078+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:14.872081+00:00", "trade", 15.42, 110.0]
["2026-09-10T15:20:14.872081+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:14.872086+00:00", "trade", 15.42, 9776.0]
["2026-09-10T15:20:14.872086+00:00", "trade", 15.42, 55.0]
["2026-09-10T15:20:14.872089+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872090+00:00", "trade", 15.42, 30700.0]
["2026-09-10T15:20:14.872092+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:14.872095+00:00", "trade", 15.42, 6.0]
["2026-09-10T15:20:14.872095+00:00", "trade", 15.42, 8663.0]
["2026-09-10T15:20:14.872145+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872145+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872145+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872145+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872149+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872149+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872179+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872179+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872197+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:20:14.872199+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872218+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:20:14.872280+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872280+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872285+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872360+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872380+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872410+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:14.872420+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872470+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872480+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872480+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872525+00:00", "trade", 15.42, 250.0]
["2026-09-10T15:20:14.872545+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872564+00:00", "trade", 15.42, 329.0]
["2026-09-10T15:20:14.872564+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:20:14.872568+00:00", "trade", 15.42, 900.0]
["2026-09-10T15:20:14.872570+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:14.872574+00:00", "trade", 15.42, 1200.0]
["2026-09-10T15:20:14.872574+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:14.872579+00:00", "trade", 15.42, 177.0]
["2026-09-10T15:20:14.872579+00:00", "trade", 15.42, 297.0]
["2026-09-10T15:20:14.872611+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872627+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:20:14.872640+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872651+00:00", "trade", 15.42, 204.0]
["2026-09-10T15:20:14.872670+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872675+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872679+00:00", "trade", 15.42, 41.0]
["2026-09-10T15:20:14.872700+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872725+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872725+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872741+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872766+00:00", "trade", 15.42, 81.0]
["2026-09-10T15:20:14.872781+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872784+00:00", "trade", 15.42, 46.0]
["2026-09-10T15:20:14.872811+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872811+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872832+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:20:14.872891+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872941+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872956+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872956+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.872976+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.873056+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.873061+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.873096+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.873137+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.873141+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.873241+00:00", "trade", 15.4221, 56.0]
["2026-09-10T15:20:14.873307+00:00", "trade", 15.42, 158.0]
["2026-09-10T15:20:14.873367+00:00", "trade", 15.42, 238.0]
["2026-09-10T15:20:14.873417+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.873433+00:00", "trade", 15.42, 102.0]
["2026-09-10T15:20:14.873493+00:00", "trade", 15.42, 65.0]
["2026-09-10T15:20:14.873497+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.873557+00:00", "trade", 15.42, 307.0]
["2026-09-10T15:20:14.873641+00:00", "trade", 15.42, 88.0]
["2026-09-10T15:20:14.873858+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.873869+00:00", "trade", 15.42, 51.0]
["2026-09-10T15:20:14.875698+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.876981+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.876988+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:20:14.876988+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:20:14.877021+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.877502+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.877697+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:20:14.877938+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.878040+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:14.878416+00:00", "trade", 15.415, 617.0]
["2026-09-10T15:20:14.878619+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.878940+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.879147+00:00", "trade", 15.415, 390.0]
["2026-09-10T15:20:14.880098+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.880106+00:00", "trade", 15.41, 600.0]
["2026-09-10T15:20:14.880106+00:00", "trade", 15.41, 900.0]
["2026-09-10T15:20:14.880109+00:00", "trade", 15.41, 295.0]
["2026-09-10T15:20:14.880163+00:00", "trade", 15.42, 1125.0]
["2026-09-10T15:20:14.880214+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:20:14.880579+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.880584+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.880584+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.880740+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.880860+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.881341+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.881405+00:00", "trade", 15.415, 55.0]
["2026-09-10T15:20:14.882960+00:00", "trade", 15.41, 11.0]
["2026-09-10T15:20:14.883341+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.902947+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.902947+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:14.933868+00:00", "trade", 15.415, 10.0]
["2026-09-10T15:20:15.059801+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:15.160992+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:15.296023+00:00", "trade", 15.415, 4500.0]
["2026-09-10T15:20:15.565672+00:00", "trade", 15.4157, 55.0]
["2026-09-10T15:20:15.737958+00:00", "trade", 15.415, 431.0]
["2026-09-10T15:20:15.739206+00:00", "trade", 15.4147, 53.0]
["2026-09-10T15:20:15.760033+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:20:15.848429+00:00", "trade", 15.415, 9000.0]
["2026-09-10T15:20:15.849677+00:00", "trade", 15.415, 94.0]
["2026-09-10T15:20:15.854873+00:00", "trade", 15.4154, 50.0]
["2026-09-10T15:20:15.863425+00:00", "trade", 15.415, 222.0]
["2026-09-10T15:20:15.866445+00:00", "trade", 15.412, 1.0]
["2026-09-10T15:20:16.036400+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:16.138308+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:16.648844+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:20:16.648844+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:20:16.649875+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:16.649880+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:16.649915+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:16.649915+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:16.650196+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:16.650396+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:16.656419+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:20:16.719696+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:17.042796+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:20:17.078776+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:17.079177+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:17.080054+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:17.080059+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:17.574486+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:17.577418+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:17.781526+00:00", "trade", 15.415, 398.0]
["2026-09-10T15:20:17.782205+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:17.782566+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:17.782819+00:00", "trade", 15.415, 122.0]
["2026-09-10T15:20:17.782903+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:20:17.783483+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:17.783576+00:00", "trade", 15.415, 624.0]
["2026-09-10T15:20:17.784581+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:20:17.950567+00:00", "trade", 15.4135, 1.0]
["2026-09-10T15:20:19.194321+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:20:19.195343+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:19.195343+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:19.195384+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:19.195384+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:19.196902+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:19.243277+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:19.244200+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:19.244200+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:20.459074+00:00", "trade", 15.4053, 100.0]
["2026-09-10T15:20:20.701361+00:00", "trade", 15.4053, 100.0]
["2026-09-10T15:20:20.951704+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:20:20.951734+00:00", "trade", 15.41, 9.0]
["2026-09-10T15:20:21.573710+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:20:21.573785+00:00", "trade", 15.41, 90.0]
["2026-09-10T15:20:21.573927+00:00", "trade", 15.41, 10.0]
["2026-09-10T15:20:21.574516+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.574521+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.574556+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.574556+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.574711+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.574797+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.575278+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.575473+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.575839+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.590013+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.759576+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.759857+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.760017+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.760057+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.760057+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.760164+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:20:21.760164+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:20:21.760338+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.761095+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.761420+00:00", "trade", 15.4143, 52.0]
["2026-09-10T15:20:21.762737+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:20:21.763816+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.763857+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.763897+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:21.858157+00:00", "trade", 15.42, 3.0]
["2026-09-10T15:20:21.859168+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:22.237850+00:00", "trade", 15.415, 62.0]
["2026-09-10T15:20:22.621972+00:00", "trade", 15.42, 250.0]
["2026-09-10T15:20:22.624850+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:22.624971+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.624981+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625000+00:00", "trade", 15.42, 600.0]
["2026-09-10T15:20:22.625006+00:00", "trade", 15.42, 1400.0]
["2026-09-10T15:20:22.625006+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:20:22.625006+00:00", "trade", 15.42, 1000.0]
["2026-09-10T15:20:22.625013+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:22.625013+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:22.625016+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:20:22.625016+00:00", "trade", 15.42, 1298.0]
["2026-09-10T15:20:22.625018+00:00", "trade", 15.42, 800.0]
["2026-09-10T15:20:22.625026+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625026+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625076+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625096+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625126+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625126+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625147+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625151+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625156+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625156+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625161+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625161+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625211+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625237+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625253+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:22.625257+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625259+00:00", "trade", 15.42, 1297.0]
["2026-09-10T15:20:22.625259+00:00", "trade", 15.42, 1200.0]
["2026-09-10T15:20:22.625262+00:00", "trade", 15.42, 82.0]
["2026-09-10T15:20:22.625332+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625372+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625377+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625421+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:20:22.625436+00:00", "trade", 15.42, 1900.0]
["2026-09-10T15:20:22.625436+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:20:22.625439+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:22.625442+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:22.625512+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625577+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:22.625638+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.625718+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.625753+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.625928+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.625928+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.625933+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.625933+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.625973+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.625978+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.626159+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.626299+00:00", "trade", 15.4197, 58.0]
["2026-09-10T15:20:22.626490+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.626684+00:00", "trade", 15.4173, 51.0]
["2026-09-10T15:20:22.626747+00:00", "trade", 15.42, 54.0]
["2026-09-10T15:20:22.627773+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.627858+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.627858+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.628900+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.628900+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.658431+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.658431+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:22.667043+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:23.009381+00:00", "trade", 15.4201, 50.0]
["2026-09-10T15:20:24.056467+00:00", "trade", 15.4186, 300.0]
["2026-09-10T15:20:26.141521+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:26.144909+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:26.230362+00:00", "trade", 15.4297, 4200.0]
["2026-09-10T15:20:26.357892+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:20:26.357934+00:00", "trade", 15.425, 4600.0]
["2026-09-10T15:20:26.359140+00:00", "trade", 15.4284, 50.0]
["2026-09-10T15:20:27.300789+00:00", "trade", 15.4224, 25.0]
["2026-09-10T15:20:27.300799+00:00", "trade", 15.4224, 1.0]
["2026-09-10T15:20:27.786806+00:00", "trade", 15.425, 6.0]
["2026-09-10T15:20:28.857998+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:20:28.857998+00:00", "trade", 15.425, 494.0]
["2026-09-10T15:20:28.858037+00:00", "trade", 15.425, 294.0]
["2026-09-10T15:20:28.858037+00:00", "trade", 15.425, 206.0]
["2026-09-10T15:20:28.858079+00:00", "trade", 15.425, 400.0]
["2026-09-10T15:20:28.858722+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:20:28.859252+00:00", "trade", 15.425, 52.0]
["2026-09-10T15:20:29.499151+00:00", "trade", 15.425, 35.0]
["2026-09-10T15:20:29.711128+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:20:29.711963+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.711998+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.712043+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.712119+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.712960+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.713000+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.713321+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.742063+00:00", "trade", 15.4201, 9000.0]
["2026-09-10T15:20:29.742890+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:20:29.743288+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.743288+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.743311+00:00", "trade", 15.4209, 107.0]
["2026-09-10T15:20:29.743413+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.743483+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.743528+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.744009+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.745332+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.801787+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.906907+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.933134+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.976367+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.976407+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:29.996912+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:30.053396+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:30.331753+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:30.333046+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:30.338123+00:00", "trade", 15.4032, 300.0]
["2026-09-10T15:20:30.820865+00:00", "trade", 15.4299, 646.0]
["2026-09-10T15:20:31.111333+00:00", "trade", 15.425, 20.0]
["2026-09-10T15:20:31.821918+00:00", "trade", 15.42, 2.0]
["2026-09-10T15:20:32.519635+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:32.891891+00:00", "trade", 15.4264, 1.0]
["2026-09-10T15:20:32.913374+00:00", "trade", 15.4264, 1.0]
["2026-09-10T15:20:32.961256+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:32.964018+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:32.964023+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:32.965291+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:33.126011+00:00", "trade", 15.425, 5000.0]
["2026-09-10T15:20:33.127259+00:00", "trade", 15.4256, 57.0]
["2026-09-10T15:20:33.127432+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:33.128354+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:33.684094+00:00", "trade", 15.4277, 1.0]
["2026-09-10T15:20:33.780374+00:00", "trade", 15.4264, 1.0]
["2026-09-10T15:20:34.083061+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:34.083663+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:34.086424+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:34.123237+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:34.233324+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:34.233494+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:35.038570+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:35.038596+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:35.454013+00:00", "trade", 15.4215, 1.0]
["2026-09-10T15:20:35.760649+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:35.887802+00:00", "trade", 15.43, 5.0]
["2026-09-10T15:20:36.152853+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:36.276164+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:36.276176+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:36.276653+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:36.276657+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:36.276692+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:36.366195+00:00", "trade", 15.4211, 128.0]
["2026-09-10T15:20:36.445680+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:20:36.459381+00:00", "trade", 15.4214, 19.0]
["2026-09-10T15:20:36.471797+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:36.478663+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:36.587677+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:36.620205+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:36.702235+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:36.704992+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:36.710670+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:36.780296+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:37.006509+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:20:37.627072+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:20:37.627129+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:20:37.627229+00:00", "trade", 15.42, 99.0]
["2026-09-10T15:20:37.627229+00:00", "trade", 15.42, 24.0]
["2026-09-10T15:20:37.627617+00:00", "trade", 15.42, 136.0]
["2026-09-10T15:20:37.627620+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:37.627620+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:37.627632+00:00", "trade", 15.42, 82.0]
["2026-09-10T15:20:37.627638+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:37.627638+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:20:37.627653+00:00", "trade", 15.42, 192.0]
["2026-09-10T15:20:37.627778+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:37.627783+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:37.627788+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:37.627798+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:37.627807+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:37.627812+00:00", "trade", 15.42, 203.0]
["2026-09-10T15:20:37.627812+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:20:37.627812+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:20:37.627833+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:37.627843+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:37.627843+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:37.627893+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:37.627898+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:20:37.627913+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.627918+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.627918+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.627923+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.627923+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.627923+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.627928+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.627948+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.627998+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628013+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628114+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628134+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628214+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628244+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628244+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628269+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628414+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628490+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628520+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628535+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628655+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628670+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628695+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.628896+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.629362+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.629537+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.630163+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.631016+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.633216+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.633326+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.633682+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.633777+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.633938+00:00", "trade", 15.415, 7.0]
["2026-09-10T15:20:37.660786+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.660786+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.676629+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.729124+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.854728+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:37.960084+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:38.054819+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:38.122044+00:00", "trade", 15.4123, 1.0]
["2026-09-10T15:20:38.167232+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:38.169026+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:38.379526+00:00", "trade", 15.415, 1.0]
["2026-09-10T15:20:38.847932+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:39.085768+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:39.086209+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:39.086650+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:39.190161+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:39.235058+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:39.235494+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:39.263947+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:39.843807+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:39.895149+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:39.999663+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:40.015551+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:40.331574+00:00", "trade", 15.4028, 300.0]
["2026-09-10T15:20:40.636728+00:00", "trade", 15.4028, 100.0]
["2026-09-10T15:20:40.901451+00:00", "trade", 15.41, 10.0]
["2026-09-10T15:20:40.902121+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:40.907685+00:00", "trade", 15.41, 9.0]
["2026-09-10T15:20:40.907688+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:20:40.908321+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:40.910601+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:40.926663+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:20:40.926730+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:20:40.926732+00:00", "trade", 15.415, 80.0]
["2026-09-10T15:20:40.926763+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:20:40.926765+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:20:40.927340+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:20:40.927725+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:20:40.927767+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:40.927767+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:40.927967+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:40.928248+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:40.928248+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:40.928684+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:40.930689+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:40.932804+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:20:41.109840+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:41.112050+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:41.244766+00:00", "trade", 15.415, 1.0]
["2026-09-10T15:20:41.310352+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:20:41.779547+00:00", "trade", 15.4176, 5000.0]
["2026-09-10T15:20:41.780798+00:00", "trade", 15.4176, 87.0]
["2026-09-10T15:20:42.516722+00:00", "trade", 15.4164, 1.0]
["2026-09-10T15:20:42.517813+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:20:42.549457+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:42.574685+00:00", "trade", 15.4205, 11.0]
["2026-09-10T15:20:42.729375+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:42.729911+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:42.882870+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:43.175376+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:43.496601+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:43.497082+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:44.607124+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:44.613935+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:44.614421+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:44.623668+00:00", "trade", 15.415, 8800.0]
["2026-09-10T15:20:44.624916+00:00", "trade", 15.415, 88.0]
["2026-09-10T15:20:44.626726+00:00", "trade", 15.415, 5.0]
["2026-09-10T15:20:44.629487+00:00", "trade", 15.415, 688.0]
["2026-09-10T15:20:44.641130+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:44.656362+00:00", "trade", 15.415, 35.0]
["2026-09-10T15:20:44.759613+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:20:45.167994+00:00", "trade", 15.415, 19.0]
["2026-09-10T15:20:45.494153+00:00", "trade", 15.415, 50.0]
["2026-09-10T15:20:46.534701+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:20:47.856786+00:00", "trade", 15.4028, 5.0]
["2026-09-10T15:20:47.857890+00:00", "trade", 15.415, 3.0]
["2026-09-10T15:20:48.092298+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:48.092775+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:48.096619+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:49.541994+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:51.132269+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:51.893972+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.011010+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.011446+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.011767+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.201990+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.245488+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.246004+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.249768+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.265611+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.266052+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.355039+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.370611+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.371087+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.371884+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.473601+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.503928+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.627773+00:00", "trade", 15.4208, 46.0]
["2026-09-10T15:20:52.657940+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.767095+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.871002+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:52.975922+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:53.081718+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:54.021371+00:00", "trade", 15.415, 324.0]
["2026-09-10T15:20:54.022477+00:00", "trade", 15.415, 3.0]
["2026-09-10T15:20:54.313781+00:00", "trade", 15.4188, 75.0]
["2026-09-10T15:20:55.479455+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:55.479896+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:56.723621+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:56.724102+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:56.724102+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:56.724102+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:57.238031+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:57.238492+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:57.238938+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:57.355313+00:00", "trade", 15.41, 9000.0]
["2026-09-10T15:20:57.356262+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:57.356382+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:57.356564+00:00", "trade", 15.4109, 108.0]
["2026-09-10T15:20:57.872565+00:00", "trade", 15.4164, 7.0]
["2026-09-10T15:20:58.683610+00:00", "trade", 15.41, 263.0]
["2026-09-10T15:20:58.684747+00:00", "trade", 15.415, 7.0]
["2026-09-10T15:20:58.705649+00:00", "trade", 15.4102, 250.0]
["2026-09-10T15:20:58.930138+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:20:59.996932+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:00.678830+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:01.065666+00:00", "trade", 15.415, 672.0]
["2026-09-10T15:21:01.069458+00:00", "trade", 15.415, 878.0]
["2026-09-10T15:21:01.405925+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:01.430028+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:03.326586+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:03.580451+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:03.581007+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:04.334458+00:00", "trade", 15.4182, 11.0]
["2026-09-10T15:21:04.343467+00:00", "trade", 15.42, 38.0]
["2026-09-10T15:21:04.344098+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:04.386292+00:00", "trade", 15.4177, 2.0]
["2026-09-10T15:21:05.130248+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:21:05.424613+00:00", "trade", 15.418, 1.0]
["2026-09-10T15:21:05.814472+00:00", "trade", 15.4165, 2.0]
["2026-09-10T15:21:05.989059+00:00", "trade", 15.4027, 1000.0]
["2026-09-10T15:21:06.965707+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:06.981019+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:07.022132+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:21:07.022723+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:07.041299+00:00", "trade", 15.4205, 100.0]
["2026-09-10T15:21:07.160449+00:00", "trade", 15.41, 10.0]
["2026-09-10T15:21:07.161072+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:07.161077+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:07.161092+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:07.162631+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:07.162711+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:07.337152+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:07.556303+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:07.596353+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:07.827764+00:00", "trade", 15.4104, 2000.0]
["2026-09-10T15:21:07.831036+00:00", "trade", 15.415, 469.0]
["2026-09-10T15:21:07.836302+00:00", "trade", 15.415, 370.0]
["2026-09-10T15:21:07.837553+00:00", "trade", 15.4127, 51.0]
["2026-09-10T15:21:08.243123+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:08.891837+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:08.892413+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:09.002814+00:00", "trade", 15.415, 380.0]
["2026-09-10T15:21:09.003292+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:09.109706+00:00", "trade", 15.415, 124.0]
["2026-09-10T15:21:09.109739+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:21:09.110269+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:21:09.110667+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:09.110888+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:09.110888+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:09.111154+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:09.111209+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:09.113925+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:09.159343+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:09.194213+00:00", "trade", 15.415, 60.0]
["2026-09-10T15:21:09.195234+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:09.724907+00:00", "trade", 15.4195, 53.0]
["2026-09-10T15:21:10.142258+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:10.143065+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:10.182433+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:10.644240+00:00", "trade", 15.411, 100.0]
["2026-09-10T15:21:11.180303+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:11.195684+00:00", "trade", 15.415, 12.0]
["2026-09-10T15:21:11.305401+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:11.392147+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:11.575070+00:00", "trade", 15.4195, 100.0]
["2026-09-10T15:21:11.695732+00:00", "trade", 15.41, 26.0]
["2026-09-10T15:21:11.696376+00:00", "trade", 15.415, 7.0]
["2026-09-10T15:21:11.697409+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:11.731340+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:11.981821+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:12.721942+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:13.575815+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:13.791929+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:14.192704+00:00", "trade", 15.415, 1.0]
["2026-09-10T15:21:14.193768+00:00", "trade", 15.415, 3.0]
["2026-09-10T15:21:16.026001+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:16.500285+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:21:16.500926+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:16.500931+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:16.507612+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:17.743694+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:17.992439+00:00", "trade", 15.41, 3.0]
["2026-09-10T15:21:18.596376+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:21:18.596436+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:21:18.596439+00:00", "trade", 15.41, 126.0]
["2026-09-10T15:21:18.597050+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.597090+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.597130+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.597371+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.600729+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.601170+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.601210+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.601557+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:21:18.601651+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.601651+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.602132+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.602172+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.602172+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.602573+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.603115+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.603450+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.607986+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:21:18.608299+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:21:18.608573+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.609397+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:21:18.614657+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:18.623687+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:21:19.595798+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:21:19.595886+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:21:19.596745+00:00", "trade", 15.42, 3.0]
["2026-09-10T15:21:19.596775+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:19.987685+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:20.982147+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:21.871666+00:00", "trade", 15.418, 1.0]
["2026-09-10T15:21:22.629710+00:00", "trade", 15.4115, 16.0]
["2026-09-10T15:21:22.818447+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:22.820362+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:22.820382+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:23.231916+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:23.643922+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:23.666019+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:23.729531+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:24.923879+00:00", "trade", 15.415, 1.0]
["2026-09-10T15:21:24.924950+00:00", "trade", 15.415, 31.0]
["2026-09-10T15:21:24.924983+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:21:24.927151+00:00", "trade", 15.415, 8.0]
["2026-09-10T15:21:25.908436+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:25.908442+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:25.908919+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:25.909028+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:25.909389+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:25.909905+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:25.910306+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:25.964013+00:00", "trade", 15.42, 94.0]
["2026-09-10T15:21:26.080862+00:00", "trade", 15.4186, 1.0]
["2026-09-10T15:21:26.171365+00:00", "trade", 15.4186, 1.0]
["2026-09-10T15:21:26.339574+00:00", "trade", 15.415, 5.0]
["2026-09-10T15:21:26.409478+00:00", "trade", 15.415, 1900.0]
["2026-09-10T15:21:27.041047+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:27.063525+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:27.063525+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:27.125476+00:00", "trade", 15.415, 9418.0]
["2026-09-10T15:21:27.126255+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:27.126724+00:00", "trade", 15.4149, 135.0]
["2026-09-10T15:21:27.157024+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:21:27.472713+00:00", "trade", 15.4167, 100.0]
["2026-09-10T15:21:27.844502+00:00", "trade", 15.415, 7902.0]
["2026-09-10T15:21:27.844532+00:00", "trade", 15.415, 398.0]
["2026-09-10T15:21:27.845750+00:00", "trade", 15.415, 82.0]
["2026-09-10T15:21:27.849697+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:27.849897+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:27.851452+00:00", "trade", 15.415, 403.0]
["2026-09-10T15:21:27.875341+00:00", "trade", 15.415, 475.0]
["2026-09-10T15:21:27.956230+00:00", "trade", 15.415, 700.0]
["2026-09-10T15:21:28.272398+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:28.272914+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:29.503912+00:00", "trade", 15.4151, 11.0]
["2026-09-10T15:21:29.996953+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:30.266755+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:21:30.347431+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:30.487216+00:00", "trade", 15.415, 50.0]
["2026-09-10T15:21:30.490822+00:00", "trade", 15.415, 50.0]
["2026-09-10T15:21:30.493785+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:30.795555+00:00", "trade", 15.41, 50.0]
["2026-09-10T15:21:31.077714+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:31.146528+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:31.146592+00:00", "trade", 15.415, 9000.0]
["2026-09-10T15:21:31.147678+00:00", "trade", 15.415, 8.0]
["2026-09-10T15:21:31.147840+00:00", "trade", 15.415, 112.0]
["2026-09-10T15:21:31.415684+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:31.415794+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:31.625062+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:31.626526+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:32.422881+00:00", "trade", 15.42, 50.0]
["2026-09-10T15:21:32.428885+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:32.460410+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:32.460419+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:21:32.461397+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:21:32.472100+00:00", "trade", 15.42, 101.0]
["2026-09-10T15:21:32.472105+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.472105+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.472109+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.472111+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.472111+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:21:32.472114+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.472118+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:21:32.472118+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:21:32.472120+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:21:32.472126+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.472126+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.472129+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.472136+00:00", "trade", 15.42, 22.0]
["2026-09-10T15:21:32.472136+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:21:32.472136+00:00", "trade", 15.42, 2.0]
["2026-09-10T15:21:32.472141+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.472141+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:21:32.472141+00:00", "trade", 15.42, 160.0]
["2026-09-10T15:21:32.472145+00:00", "trade", 15.42, 1114.0]
["2026-09-10T15:21:32.472158+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:21:32.472286+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.472288+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.472322+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.472325+00:00", "trade", 15.42, 122.0]
["2026-09-10T15:21:32.472329+00:00", "trade", 15.42, 54.0]
["2026-09-10T15:21:32.472329+00:00", "trade", 15.42, 82.0]
["2026-09-10T15:21:32.472331+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:21:32.472331+00:00", "trade", 15.42, 600.0]
["2026-09-10T15:21:32.472344+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:21:32.472379+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:21:32.472384+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:21:32.472389+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:21:32.472409+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:21:32.472409+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:21:32.472414+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:21:32.472439+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:21:32.472439+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472469+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472479+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472479+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472484+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472484+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472489+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472494+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472494+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472529+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472539+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472679+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472749+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472755+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472800+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472800+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472840+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472865+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472880+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472920+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.472960+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.473040+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.473201+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.473287+00:00", "trade", 15.425, 82.0]
["2026-09-10T15:21:32.473361+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.473361+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.473466+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.473479+00:00", "trade", 15.42, 54.0]
["2026-09-10T15:21:32.473997+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.474372+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:21:32.474599+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.474880+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.474885+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.475080+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.476002+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.479214+00:00", "trade", 15.42, 7.0]
["2026-09-10T15:21:32.479449+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:32.485138+00:00", "trade", 15.42, 11.0]
["2026-09-10T15:21:32.505327+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.505327+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:32.513974+00:00", "trade", 15.42, 102.0]
["2026-09-10T15:21:32.517639+00:00", "trade", 15.4022, 121.0]
["2026-09-10T15:21:32.856092+00:00", "trade", 15.425, 5.0]
["2026-09-10T15:21:33.873133+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:21:33.873137+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:21:34.857310+00:00", "trade", 15.425, 2.0]
["2026-09-10T15:21:35.412954+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:21:35.615047+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:21:35.617679+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:21:35.785595+00:00", "trade", 15.425, 45.0]
["2026-09-10T15:21:36.043473+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:36.048044+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:36.048480+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:37.180569+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:37.405434+00:00", "trade", 15.4235, 9000.0]
["2026-09-10T15:21:37.406477+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:37.406682+00:00", "trade", 15.4231, 118.0]
["2026-09-10T15:21:37.406803+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:37.422731+00:00", "trade", 15.4233, 100.0]
["2026-09-10T15:21:37.593662+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:37.793979+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:38.106597+00:00", "trade", 15.42, 26.0]
["2026-09-10T15:21:38.130949+00:00", "trade", 15.4202, 26.0]
["2026-09-10T15:21:39.150052+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:39.150929+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:39.150974+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:39.151169+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:39.151671+00:00", "trade", 15.425, 13.0]
["2026-09-10T15:21:39.158051+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:39.158615+00:00", "trade", 15.425, 30.0]
["2026-09-10T15:21:39.243498+00:00", "trade", 15.4227, 2000.0]
["2026-09-10T15:21:39.244743+00:00", "trade", 15.4178, 50.0]
["2026-09-10T15:21:39.267718+00:00", "trade", 15.425, 9.0]
["2026-09-10T15:21:39.761905+00:00", "trade", 15.425, 9618.0]
["2026-09-10T15:21:39.763159+00:00", "trade", 15.4246, 118.0]
["2026-09-10T15:21:39.786735+00:00", "trade", 15.425, 454.0]
["2026-09-10T15:21:39.798078+00:00", "trade", 15.425, 253.0]
["2026-09-10T15:21:39.985755+00:00", "trade", 15.425, 11.0]
["2026-09-10T15:21:40.649500+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:40.655211+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:21:40.656303+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:40.656898+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:40.656928+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:40.656938+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:40.657339+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:40.702156+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:40.702993+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:40.740217+00:00", "trade", 15.4277, 518.0]
["2026-09-10T15:21:40.931316+00:00", "trade", 15.43, 9000.0]
["2026-09-10T15:21:40.931968+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:40.932564+00:00", "trade", 15.4294, 104.0]
["2026-09-10T15:21:40.935818+00:00", "trade", 15.425, 361.0]
["2026-09-10T15:21:40.940590+00:00", "trade", 15.425, 18.0]
["2026-09-10T15:21:40.949897+00:00", "trade", 15.425, 478.0]
["2026-09-10T15:21:41.383590+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:21:41.537012+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:41.573007+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:21:41.737971+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:42.517526+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:42.520654+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:42.521145+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:42.574281+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:43.055822+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:43.194412+00:00", "trade", 15.4187, 8.0]
["2026-09-10T15:21:43.194806+00:00", "trade", 15.4189, 1.0]
["2026-09-10T15:21:43.333483+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:43.941370+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:44.000746+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:44.559647+00:00", "trade", 15.425, 7.0]
["2026-09-10T15:21:45.145363+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:45.157569+00:00", "trade", 15.425, 2.0]
["2026-09-10T15:21:45.176427+00:00", "trade", 15.4201, 5000.0]
["2026-09-10T15:21:45.177677+00:00", "trade", 15.4212, 66.0]
["2026-09-10T15:21:45.394942+00:00", "trade", 15.4275, 2250.0]
["2026-09-10T15:21:46.232994+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:46.233315+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:46.233430+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:46.272451+00:00", "trade", 15.4204, 4500.0]
["2026-09-10T15:21:46.273085+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:46.273696+00:00", "trade", 15.4228, 68.0]
["2026-09-10T15:21:46.369795+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:47.041501+00:00", "trade", 15.4028, 100.0]
["2026-09-10T15:21:47.648328+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:47.859226+00:00", "trade", 15.425, 60.0]
["2026-09-10T15:21:48.121510+00:00", "trade", 15.425, 6.0]
["2026-09-10T15:21:48.121540+00:00", "trade", 15.43, 6.0]
["2026-09-10T15:21:48.660943+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:48.780868+00:00", "trade", 15.4028, 26.0]
["2026-09-10T15:21:48.831524+00:00", "trade", 15.417, 100.0]
["2026-09-10T15:21:49.813045+00:00", "trade", 15.4028, 100.0]
["2026-09-10T15:21:50.062158+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:21:50.062158+00:00", "trade", 15.42, 134.0]
["2026-09-10T15:21:50.062774+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:50.062774+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:50.062794+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:50.062794+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:50.062980+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:50.063105+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:50.377503+00:00", "trade", 15.4028, 100.0]
["2026-09-10T15:21:50.378581+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:50.822247+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:21:51.060242+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:21:51.640199+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:21:51.641219+00:00", "trade", 15.42, 2.0]
["2026-09-10T15:21:52.366533+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:21:52.366533+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:21:52.368364+00:00", "trade", 15.425, 72.0]
["2026-09-10T15:21:52.368364+00:00", "trade", 15.425, 28.0]
["2026-09-10T15:21:53.387021+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.403154+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.403299+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.403345+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.403360+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.403400+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.403455+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.403615+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.403786+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.403786+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.403786+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.404923+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.407399+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.408261+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.412256+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.412633+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:21:53.415183+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.427131+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.427151+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.523892+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:53.526971+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:21:54.274935+00:00", "trade", 15.4193, 100.0]
["2026-09-10T15:21:54.353163+00:00", "trade", 15.4193, 100.0]
["2026-09-10T15:21:54.430880+00:00", "trade", 15.4193, 100.0]
["2026-09-10T15:21:54.513150+00:00", "trade", 15.4193, 100.0]
["2026-09-10T15:21:54.768584+00:00", "trade", 15.4293, 4500.0]
["2026-09-10T15:21:54.769832+00:00", "trade", 15.4278, 66.0]
["2026-09-10T15:21:54.772899+00:00", "trade", 15.425, 321.0]
["2026-09-10T15:21:54.773077+00:00", "trade", 15.43, 9.0]
["2026-09-10T15:21:54.773137+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:21:54.773766+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:54.793961+00:00", "trade", 15.425, 472.0]
["2026-09-10T15:21:54.794536+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:54.874965+00:00", "trade", 15.4297, 2000.0]
["2026-09-10T15:21:55.507748+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:55.507818+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:55.896393+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:55.897095+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:55.992231+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:56.523311+00:00", "trade", 15.43, 3.0]
["2026-09-10T15:21:57.055026+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:57.713451+00:00", "trade", 15.425, 3800.0]
["2026-09-10T15:21:57.714044+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:57.714714+00:00", "trade", 15.4265, 67.0]
["2026-09-10T15:21:57.839099+00:00", "trade", 15.425, 5000.0]
["2026-09-10T15:21:57.840350+00:00", "trade", 15.4257, 52.0]
["2026-09-10T15:21:57.840416+00:00", "trade", 15.425, 50.0]
["2026-09-10T15:21:57.940079+00:00", "trade", 15.4277, 13.0]
["2026-09-10T15:21:58.194271+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:21:58.194346+00:00", "trade", 15.43, 921.0]
["2026-09-10T15:21:58.194994+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:58.264023+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:21:59.996983+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.608104+00:00", "trade", 15.42, 7900.0]
["2026-09-10T15:22:00.608177+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.608608+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.609225+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.609255+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.609341+00:00", "trade", 15.425, 3.0]
["2026-09-10T15:22:00.609343+00:00", "trade", 15.425, 33.0]
["2026-09-10T15:22:00.609352+00:00", "trade", 15.4212, 89.0]
["2026-09-10T15:22:00.609691+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.609722+00:00", "trade", 15.42, 9.0]
["2026-09-10T15:22:00.609782+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:22:00.609901+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.609936+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.609961+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.612510+00:00", "trade", 15.425, 351.0]
["2026-09-10T15:22:00.624896+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:22:00.625576+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:22:00.625997+00:00", "trade", 15.425, 4.0]
["2026-09-10T15:22:00.626628+00:00", "trade", 15.425, 201.0]
["2026-09-10T15:22:00.628606+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.628896+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.628911+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.629924+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.629984+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.660516+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:22:00.681620+00:00", "trade", 15.425, 455.0]
["2026-09-10T15:22:00.681717+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.681888+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.681923+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.681928+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.681973+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.683596+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:22:00.689387+00:00", "trade", 15.4282, 100.0]
["2026-09-10T15:22:00.690088+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:22:00.731771+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.749273+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:00.756925+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:22:00.799868+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:01.106152+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:01.115344+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:01.469029+00:00", "trade", 15.4299, 9000.0]
["2026-09-10T15:22:01.470277+00:00", "trade", 15.4285, 126.0]
["2026-09-10T15:22:01.800977+00:00", "trade", 15.4264, 12.0]
["2026-09-10T15:22:01.801347+00:00", "trade", 15.4264, 1.0]
["2026-09-10T15:22:02.057938+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:02.102353+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:02.102353+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:02.102393+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:02.102393+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:02.124110+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:02.124235+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:02.124797+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:02.225028+00:00", "trade", 15.425, 45.0]
["2026-09-10T15:22:02.225095+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:02.225311+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:02.226068+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:02.231665+00:00", "trade", 15.425, 700.0]
["2026-09-10T15:22:02.232518+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:03.425642+00:00", "trade", 15.425, 12.0]
["2026-09-10T15:22:03.431400+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:22:03.902384+00:00", "trade", 15.4299, 8600.0]
["2026-09-10T15:22:03.903014+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:03.903629+00:00", "trade", 15.4295, 95.0]
["2026-09-10T15:22:03.954868+00:00", "trade", 15.425, 903.0]
["2026-09-10T15:22:03.955870+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:03.958041+00:00", "trade", 15.425, 400.0]
["2026-09-10T15:22:04.367725+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.368545+00:00", "trade", 15.43, 7.0]
["2026-09-10T15:22:04.369198+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.369198+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.369569+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.369579+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.391535+00:00", "trade", 15.425, 3800.0]
["2026-09-10T15:22:04.392786+00:00", "trade", 15.425, 51.0]
["2026-09-10T15:22:04.422355+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.423342+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.423863+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.457544+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.457614+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.457698+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:22:04.457714+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.458085+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.458195+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.458235+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.470136+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:22:04.658892+00:00", "trade", 15.425, 78.0]
["2026-09-10T15:22:04.665509+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.665577+00:00", "trade", 15.425, 1500.0]
["2026-09-10T15:22:04.666461+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.666491+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.666621+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.681262+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.681301+00:00", "trade", 15.43, 12.0]
["2026-09-10T15:22:04.681908+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.681948+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.681948+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.681948+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.682188+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.682309+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:04.682309+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:05.096247+00:00", "trade", 15.4299, 9000.0]
["2026-09-10T15:22:05.097492+00:00", "trade", 15.4292, 111.0]
["2026-09-10T15:22:05.776904+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:05.948259+00:00", "trade", 15.425, 76.0]
["2026-09-10T15:22:05.954628+00:00", "trade", 15.425, 1500.0]
["2026-09-10T15:22:06.134179+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:06.561070+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:06.561115+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:06.561356+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:06.956446+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:06.956625+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:22:06.957408+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:07.025526+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:07.037391+00:00", "trade", 15.425, 236.0]
["2026-09-10T15:22:07.040030+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:07.040050+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:07.084510+00:00", "trade", 15.425, 392.0]
["2026-09-10T15:22:07.084516+00:00", "trade", 15.425, 384.0]
["2026-09-10T15:22:07.084582+00:00", "trade", 15.425, 384.0]
["2026-09-10T15:22:07.084641+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:07.084778+00:00", "trade", 15.425, 384.0]
["2026-09-10T15:22:07.084947+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:07.085067+00:00", "trade", 15.425, 516.0]
["2026-09-10T15:22:07.085067+00:00", "trade", 15.425, 508.0]
["2026-09-10T15:22:07.085069+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:22:07.085141+00:00", "trade", 15.425, 516.0]
["2026-09-10T15:22:07.085343+00:00", "trade", 15.425, 864.0]
["2026-09-10T15:22:07.085761+00:00", "trade", 15.427, 50.0]
["2026-09-10T15:22:07.086090+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:07.086383+00:00", "trade", 15.425, 52.0]
["2026-09-10T15:22:07.086531+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:07.088314+00:00", "trade", 15.425, 110.0]
["2026-09-10T15:22:07.088326+00:00", "trade", 15.425, 106.0]
["2026-09-10T15:22:07.088398+00:00", "trade", 15.425, 106.0]
["2026-09-10T15:22:07.088786+00:00", "trade", 15.425, 106.0]
["2026-09-10T15:22:07.088799+00:00", "trade", 15.425, 106.0]
["2026-09-10T15:22:07.088870+00:00", "trade", 15.425, 106.0]
["2026-09-10T15:22:07.089126+00:00", "trade", 15.425, 106.0]
["2026-09-10T15:22:07.089135+00:00", "trade", 15.425, 106.0]
["2026-09-10T15:22:07.106459+00:00", "trade", 15.425, 881.0]
["2026-09-10T15:22:07.119033+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:07.119660+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:07.175546+00:00", "trade", 15.425, 890.0]
["2026-09-10T15:22:07.315502+00:00", "trade", 15.425, 9400.0]
["2026-09-10T15:22:07.316750+00:00", "trade", 15.425, 129.0]
["2026-09-10T15:22:07.356775+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:22:07.541766+00:00", "trade", 15.425, 596.0]
["2026-09-10T15:22:07.542581+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:22:07.544951+00:00", "trade", 15.425, 361.0]
["2026-09-10T15:22:07.605115+00:00", "trade", 15.425, 29.0]
["2026-09-10T15:22:07.644761+00:00", "trade", 15.425, 11.0]
["2026-09-10T15:22:07.856595+00:00", "trade", 15.425, 102.0]
["2026-09-10T15:22:08.355696+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.356533+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.356588+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.620837+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.620897+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.621003+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.621429+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.625540+00:00", "trade", 15.425, 700.0]
["2026-09-10T15:22:08.625569+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.626003+00:00", "trade", 15.425, 240.0]
["2026-09-10T15:22:08.627389+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:22:08.628360+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:22:08.630836+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.630841+00:00", "trade", 15.42, 8832.0]
["2026-09-10T15:22:08.630881+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.630956+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.632086+00:00", "trade", 15.4212, 116.0]
["2026-09-10T15:22:08.632224+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.632643+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:22:08.632675+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.632700+00:00", "trade", 15.43, 16.0]
["2026-09-10T15:22:08.632703+00:00", "trade", 15.43, 16.0]
["2026-09-10T15:22:08.691982+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.692160+00:00", "trade", 15.425, 985.0]
["2026-09-10T15:22:08.694838+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.737415+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:08.738598+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.738672+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:08.738738+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.756808+00:00", "trade", 15.425, 168.0]
["2026-09-10T15:22:08.820477+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.820538+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:08.996487+00:00", "trade", 15.425, 2.0]
["2026-09-10T15:22:09.060519+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:09.219036+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:09.312288+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:09.312403+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:09.317666+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:09.350729+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:09.949635+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:10.275726+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:10.553683+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:10.553768+00:00", "trade", 15.425, 10.0]
["2026-09-10T15:22:10.553783+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:10.553918+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:10.554404+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:10.555176+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:10.555246+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:10.555617+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:10.627136+00:00", "trade", 15.425, 25.0]
["2026-09-10T15:22:10.627314+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:22:10.775732+00:00", "trade", 15.4216, 50.0]
["2026-09-10T15:22:11.219880+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:12.822718+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:12.823034+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:13.215670+00:00", "trade", 15.425, 114.0]
["2026-09-10T15:22:13.216825+00:00", "trade", 15.425, 59.0]
["2026-09-10T15:22:14.161292+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:15.388870+00:00", "trade", 15.425, 113.0]
["2026-09-10T15:22:15.390245+00:00", "trade", 15.43, 49.0]
["2026-09-10T15:22:15.390278+00:00", "trade", 15.425, 5.0]
["2026-09-10T15:22:15.589646+00:00", "trade", 15.4201, 7100.0]
["2026-09-10T15:22:15.590173+00:00", "trade", 15.4201, 1900.0]
["2026-09-10T15:22:15.590912+00:00", "trade", 15.4214, 103.0]
["2026-09-10T15:22:15.807728+00:00", "trade", 15.42, 91.0]
["2026-09-10T15:22:15.807731+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807737+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807740+00:00", "trade", 15.425, 700.0]
["2026-09-10T15:22:15.807750+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:22:15.807750+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807752+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:22:15.807759+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807759+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807759+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807765+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:22:15.807765+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807765+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:22:15.807767+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807767+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:22:15.807771+00:00", "trade", 15.42, 74.0]
["2026-09-10T15:22:15.807771+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807773+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807773+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:22:15.807777+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:22:15.807782+00:00", "trade", 15.42, 4.0]
["2026-09-10T15:22:15.807782+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:22:15.807786+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:22:15.807792+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:22:15.807792+00:00", "trade", 15.42, 148.0]
["2026-09-10T15:22:15.807794+00:00", "trade", 15.42, 430.0]
["2026-09-10T15:22:15.807794+00:00", "trade", 15.42, 2200.0]
["2026-09-10T15:22:15.807801+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:22:15.807801+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:22:15.807804+00:00", "trade", 15.42, 1000.0]
["2026-09-10T15:22:15.807807+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:15.807807+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:22:15.807810+00:00", "trade", 15.42, 199.0]
["2026-09-10T15:22:15.807837+00:00", "trade", 15.42, 727.0]
["2026-09-10T15:22:15.807848+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.807849+00:00", "trade", 15.42, 726.0]
["2026-09-10T15:22:15.807864+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807891+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807913+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.807918+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.807923+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.807938+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.807963+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.807964+00:00", "trade", 15.42, 101.0]
["2026-09-10T15:22:15.807964+00:00", "trade", 15.42, 22.0]
["2026-09-10T15:22:15.807968+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.807969+00:00", "trade", 15.42, 60.0]
["2026-09-10T15:22:15.807969+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:15.807973+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.807973+00:00", "trade", 15.42, 122.0]
["2026-09-10T15:22:15.807978+00:00", "trade", 15.42, 4.0]
["2026-09-10T15:22:15.807978+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:22:15.807981+00:00", "trade", 15.42, 30.0]
["2026-09-10T15:22:15.807985+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:15.807998+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.808028+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.808078+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.808083+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.808103+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.808113+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.808123+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.808123+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.808158+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.808163+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.808208+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.808212+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.808212+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.808212+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.808212+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.808212+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.808212+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.808219+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.808219+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.808223+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.808249+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808264+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808273+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.808285+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.808294+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808339+00:00", "trade", 15.42, 7.0]
["2026-09-10T15:22:15.808364+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808424+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808439+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808449+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808449+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808469+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808474+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808484+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808494+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808589+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808639+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808639+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808644+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808685+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808725+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808725+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808805+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808830+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808835+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808965+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808995+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.808995+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.809035+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.809051+00:00", "trade", 15.4216, 50.0]
["2026-09-10T15:22:15.809086+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.809086+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.809086+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.809086+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.809126+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.809156+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.809163+00:00", "trade", 15.4207, 67.0]
["2026-09-10T15:22:15.809226+00:00", "trade", 15.4224, 50.0]
["2026-09-10T15:22:15.809286+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.809289+00:00", "trade", 15.42, 51.0]
["2026-09-10T15:22:15.809406+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.809882+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.810140+00:00", "trade", 15.42, 6.0]
["2026-09-10T15:22:15.810323+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.811262+00:00", "trade", 15.42, 1474.0]
["2026-09-10T15:22:15.811767+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.811767+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.811767+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.811847+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.811887+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.811914+00:00", "trade", 15.42, 11.0]
["2026-09-10T15:22:15.811927+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.812168+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.812193+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.813160+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.813205+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.815806+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.816945+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.817174+00:00", "trade", 15.42, 172.0]
["2026-09-10T15:22:15.817222+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:22:15.817228+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:22:15.817429+00:00", "trade", 15.42, 5.0]
["2026-09-10T15:22:15.817454+00:00", "trade", 15.42, 228.0]
["2026-09-10T15:22:15.817456+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.817460+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:22:15.817460+00:00", "trade", 15.42, 179.0]
["2026-09-10T15:22:15.817463+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:22:15.817472+00:00", "trade", 15.42, 261.0]
["2026-09-10T15:22:15.817477+00:00", "trade", 15.42, 94.0]
["2026-09-10T15:22:15.817477+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:22:15.817484+00:00", "trade", 15.42, 70.0]
["2026-09-10T15:22:15.817490+00:00", "trade", 15.42, 1120.0]
["2026-09-10T15:22:15.817490+00:00", "trade", 15.42, 122.0]
["2026-09-10T15:22:15.817490+00:00", "trade", 15.42, 139.0]
["2026-09-10T15:22:15.817496+00:00", "trade", 15.42, 867.0]
["2026-09-10T15:22:15.817496+00:00", "trade", 15.42, 451.0]
["2026-09-10T15:22:15.817496+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.817499+00:00", "trade", 15.42, 6.0]
["2026-09-10T15:22:15.817499+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.817502+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.817502+00:00", "trade", 15.42, 1900.0]
["2026-09-10T15:22:15.817505+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.817505+00:00", "trade", 15.42, 343.0]
["2026-09-10T15:22:15.817520+00:00", "trade", 15.42, 157.0]
["2026-09-10T15:22:15.817526+00:00", "trade", 15.42, 425.0]
["2026-09-10T15:22:15.817566+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:15.817636+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.817670+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.817706+00:00", "trade", 15.42, 172.0]
["2026-09-10T15:22:15.817726+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.817751+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.817751+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.817781+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.817791+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:15.817794+00:00", "trade", 15.415, 187.0]
["2026-09-10T15:22:15.817796+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.817796+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.817806+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.817836+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.817836+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.817847+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.817857+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.817972+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818007+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818012+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818013+00:00", "trade", 15.42, 223.0]
["2026-09-10T15:22:15.818017+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818017+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818017+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818017+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818027+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818046+00:00", "trade", 15.42, 277.0]
["2026-09-10T15:22:15.818057+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818057+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818077+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818127+00:00", "trade", 15.42, 190.0]
["2026-09-10T15:22:15.818167+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818167+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818247+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818272+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818272+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818408+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818458+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818488+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818488+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818488+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818528+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818528+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818568+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818765+00:00", "trade", 15.42, 60.0]
["2026-09-10T15:22:15.818814+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.818951+00:00", "trade", 15.42, 51.0]
["2026-09-10T15:22:15.818959+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.819655+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:22:15.819966+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.820127+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.820127+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.820443+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.821119+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.821119+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.821504+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:15.824749+00:00", "trade", 15.415, 3600.0]
["2026-09-10T15:22:15.825997+00:00", "trade", 15.4163, 51.0]
["2026-09-10T15:22:15.826319+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:22:15.826592+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.831193+00:00", "trade", 15.42, 5.0]
["2026-09-10T15:22:15.853729+00:00", "trade", 15.42, 2.0]
["2026-09-10T15:22:15.868747+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:15.977112+00:00", "trade", 15.4211, 11.0]
["2026-09-10T15:22:16.331091+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:22:16.331133+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:16.331574+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:16.331614+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:16.331654+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:16.334777+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:16.614818+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:16.614948+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:16.615264+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:16.619334+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:17.096812+00:00", "trade", 15.4047, 43.0]
["2026-09-10T15:22:17.098015+00:00", "trade", 15.425, 4.0]
["2026-09-10T15:22:17.535475+00:00", "trade", 15.425, 84.0]
["2026-09-10T15:22:17.546725+00:00", "trade", 15.4201, 9416.0]
["2026-09-10T15:22:17.547982+00:00", "trade", 15.4201, 103.0]
["2026-09-10T15:22:17.586062+00:00", "trade", 15.425, 864.0]
["2026-09-10T15:22:18.093135+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:22:18.223474+00:00", "trade", 15.425, 2.0]
["2026-09-10T15:22:18.262128+00:00", "trade", 15.4201, 9000.0]
["2026-09-10T15:22:18.263409+00:00", "trade", 15.4207, 104.0]
["2026-09-10T15:22:18.470605+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:18.481316+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:18.811605+00:00", "trade", 15.4226, 46.0]
["2026-09-10T15:22:19.130035+00:00", "trade", 15.4201, 9000.0]
["2026-09-10T15:22:19.131286+00:00", "trade", 15.4198, 50.0]
["2026-09-10T15:22:19.131350+00:00", "trade", 15.4201, 91.0]
["2026-09-10T15:22:19.167270+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:22:19.524683+00:00", "trade", 15.425, 1.0]
["2026-09-10T15:22:19.600960+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:19.680084+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:19.703740+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:19.806168+00:00", "trade", 15.425, 8000.0]
["2026-09-10T15:22:19.807386+00:00", "trade", 15.425, 219.0]
["2026-09-10T15:22:19.807416+00:00", "trade", 15.425, 80.0]
["2026-09-10T15:22:19.812519+00:00", "trade", 15.425, 72.0]
["2026-09-10T15:22:21.322457+00:00", "trade", 15.42, 86.0]
["2026-09-10T15:22:21.322467+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.322728+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.322770+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:21.322864+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.322942+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:21.323355+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.323355+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.323355+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.323440+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.323440+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.323475+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.323505+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.324517+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.325425+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.337078+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:22:21.337082+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.339443+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:21.766230+00:00", "trade", 15.4218, 300.0]
["2026-09-10T15:22:21.857290+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:22.354156+00:00", "trade", 15.42, 110.0]
["2026-09-10T15:22:23.056084+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:23.056084+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:23.056600+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:23.094174+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:23.094415+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:23.094650+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:23.251010+00:00", "trade", 15.4201, 5000.0]
["2026-09-10T15:22:23.252255+00:00", "trade", 15.4203, 62.0]
["2026-09-10T15:22:23.756470+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:23.757708+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:23.757713+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:23.758230+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:24.252177+00:00", "trade", 15.425, 121.0]
["2026-09-10T15:22:24.252792+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:24.253228+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:24.653994+00:00", "trade", 15.43, 9000.0]
["2026-09-10T15:22:24.655079+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:24.655242+00:00", "trade", 15.4299, 91.0]
["2026-09-10T15:22:24.796385+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:24.796415+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:24.796847+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:24.864708+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:24.868988+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:25.619981+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:25.915340+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:25.915369+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:25.915373+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:25.916211+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:25.996416+00:00", "trade", 15.4055, 100.0]
["2026-09-10T15:22:26.016224+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:22:27.628621+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:27.629007+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:28.151546+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:28.152538+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:28.909828+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:28.909865+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:28.910382+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:29.327477+00:00", "trade", 15.422, 200.0]
["2026-09-10T15:22:29.688915+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:29.689381+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:29.689406+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:29.997008+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:30.809785+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:22:30.810439+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:30.810459+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:30.810525+00:00", "trade", 15.425, 117.0]
["2026-09-10T15:22:30.811401+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:30.919288+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:31.009402+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:31.013136+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:31.014610+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:31.325410+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:31.420426+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:31.654317+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:32.132351+00:00", "trade", 15.425, 1.0]
["2026-09-10T15:22:32.133491+00:00", "trade", 15.425, 3.0]
["2026-09-10T15:22:32.133852+00:00", "trade", 15.425, 8.0]
["2026-09-10T15:22:32.628902+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:33.185131+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:33.186013+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:33.186053+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:33.954341+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:34.179254+00:00", "trade", 15.4233, 10.0]
["2026-09-10T15:22:34.180421+00:00", "trade", 15.425, 81.0]
["2026-09-10T15:22:34.284196+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:34.689100+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:34.689581+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:34.830427+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:35.296049+00:00", "trade", 15.4216, 20.0]
["2026-09-10T15:22:35.633524+00:00", "trade", 15.425, 617.0]
["2026-09-10T15:22:35.634250+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:35.968846+00:00", "trade", 15.4214, 6.0]
["2026-09-10T15:22:36.412456+00:00", "trade", 15.4214, 1.0]
["2026-09-10T15:22:36.413641+00:00", "trade", 15.425, 78.0]
["2026-09-10T15:22:36.498512+00:00", "trade", 15.425, 14.0]
["2026-09-10T15:22:37.681614+00:00", "trade", 15.43, 107.0]
["2026-09-10T15:22:37.792822+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:22:37.792825+00:00", "trade", 15.425, 140.0]
["2026-09-10T15:22:37.792831+00:00", "trade", 15.425, 400.0]
["2026-09-10T15:22:37.792951+00:00", "trade", 15.425, 400.0]
["2026-09-10T15:22:37.793544+00:00", "trade", 15.425, 400.0]
["2026-09-10T15:22:40.132155+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:40.134686+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:40.134766+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:40.134876+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:40.141953+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:40.237781+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:40.238227+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:41.114438+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:22:41.115198+00:00", "trade", 15.425, 77.0]
["2026-09-10T15:22:42.952136+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:43.543418+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:43.543900+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:43.547338+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:43.548140+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:43.922536+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.165579+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.166256+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.513683+00:00", "trade", 15.425, 900.0]
["2026-09-10T15:22:45.514850+00:00", "trade", 15.425, 104.0]
["2026-09-10T15:22:45.514940+00:00", "trade", 15.4248, 51.0]
["2026-09-10T15:22:45.644304+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.644699+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824045+00:00", "trade", 15.425, 111.0]
["2026-09-10T15:22:45.824319+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824319+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:22:45.824322+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824385+00:00", "trade", 15.42, 1100.0]
["2026-09-10T15:22:45.824389+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824392+00:00", "trade", 15.42, 900.0]
["2026-09-10T15:22:45.824392+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824397+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:22:45.824397+00:00", "trade", 15.42, 9.0]
["2026-09-10T15:22:45.824401+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824401+00:00", "trade", 15.42, 1000.0]
["2026-09-10T15:22:45.824401+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:22:45.824477+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824482+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824487+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824502+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824508+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824563+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824583+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824583+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824593+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824608+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824614+00:00", "trade", 15.42, 3.0]
["2026-09-10T15:22:45.824617+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:22:45.824618+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824620+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824623+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824638+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824638+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824647+00:00", "trade", 15.42, 70.0]
["2026-09-10T15:22:45.824651+00:00", "trade", 15.42, 139.0]
["2026-09-10T15:22:45.824651+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824656+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:22:45.824662+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:45.824662+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:22:45.824674+00:00", "trade", 15.42, 94.0]
["2026-09-10T15:22:45.824677+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824680+00:00", "trade", 15.42, 160.0]
["2026-09-10T15:22:45.824680+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824738+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824824+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:45.824839+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824842+00:00", "trade", 15.42, 28.0]
["2026-09-10T15:22:45.824877+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824877+00:00", "trade", 15.42, 143.0]
["2026-09-10T15:22:45.824882+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:22:45.824882+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.824885+00:00", "trade", 15.42, 122.0]
["2026-09-10T15:22:45.824885+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:45.824898+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:45.824939+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:45.824954+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:45.824994+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:45.825005+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:45.825029+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:45.825034+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:45.825054+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:45.825054+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:45.825069+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825204+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825204+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825209+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825229+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825338+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.825360+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825400+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825445+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825475+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825480+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825495+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825650+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825655+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825721+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825725+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825760+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825795+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825801+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825806+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.825859+00:00", "trade", 15.42, 7.0]
["2026-09-10T15:22:45.825886+00:00", "trade", 15.4202, 50.0]
["2026-09-10T15:22:45.826071+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.826202+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.826683+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.827561+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:45.828337+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.828482+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.828617+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.829033+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.829170+00:00", "trade", 15.42, 11.0]
["2026-09-10T15:22:45.829484+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.829920+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.834171+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.857852+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:45.925668+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:46.168782+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:46.176187+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:22:46.199582+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:22:46.203612+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:22:46.204767+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:22:46.209374+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:46.210246+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:46.210286+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:46.210326+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:46.211536+00:00", "trade", 15.415, 4600.0]
["2026-09-10T15:22:46.212085+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:46.213975+00:00", "trade", 15.415, 4600.0]
["2026-09-10T15:22:46.217736+00:00", "trade", 15.415, 2934.0]
["2026-09-10T15:22:46.218981+00:00", "trade", 15.4217, 51.0]
["2026-09-10T15:22:46.227883+00:00", "trade", 15.415, 1176.0]
["2026-09-10T15:22:46.227948+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:46.290609+00:00", "trade", 15.415, 2092.0]
["2026-09-10T15:22:46.291517+00:00", "trade", 15.415, 28.0]
["2026-09-10T15:22:46.297823+00:00", "trade", 15.415, 1100.0]
["2026-09-10T15:22:47.291743+00:00", "trade", 15.415, 9.0]
["2026-09-10T15:22:47.450566+00:00", "trade", 15.415, 1.0]
["2026-09-10T15:22:47.845618+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.079575+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.238678+00:00", "trade", 15.415, 5000.0]
["2026-09-10T15:22:48.239696+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.261560+00:00", "trade", 15.415, 1.0]
["2026-09-10T15:22:48.298082+00:00", "trade", 15.415, 660.0]
["2026-09-10T15:22:48.298150+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.364899+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.366097+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.366152+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.366267+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.476800+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.504899+00:00", "trade", 15.415, 64.0]
["2026-09-10T15:22:48.551678+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.554690+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.660903+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.663845+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.764926+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.765768+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:48.986140+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:22:49.086070+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:49.148343+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:49.365806+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:49.365856+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:49.365961+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:49.366713+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:50.071701+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:50.172731+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:50.206542+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:50.395928+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:50.396389+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:50.807282+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:50.807402+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:50.807915+00:00", "trade", 15.415, 1192.0]
["2026-09-10T15:22:50.808099+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:50.808198+00:00", "trade", 15.415, 872.0]
["2026-09-10T15:22:50.808213+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:22:50.808216+00:00", "trade", 15.415, 478.0]
["2026-09-10T15:22:50.810975+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:50.811299+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:22:50.811426+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:50.813424+00:00", "trade", 15.415, 1192.0]
["2026-09-10T15:22:50.813806+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:22:51.438191+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:22:51.527290+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.434214+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.434279+00:00", "trade", 15.41, 10.0]
["2026-09-10T15:22:52.434389+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.434697+00:00", "trade", 15.415, 1108.0]
["2026-09-10T15:22:52.434710+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.434715+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.434850+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.434910+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.435788+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.435915+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:22:52.436374+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.436484+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.437537+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.454114+00:00", "trade", 15.415, 800.0]
["2026-09-10T15:22:52.455434+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.456006+00:00", "trade", 15.415, 800.0]
["2026-09-10T15:22:52.480192+00:00", "trade", 15.415, 97.0]
["2026-09-10T15:22:52.712265+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:52.847197+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:53.412940+00:00", "trade", 15.415, 50.0]
["2026-09-10T15:22:53.433115+00:00", "trade", 15.415, 50.0]
["2026-09-10T15:22:53.997462+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:22:53.998593+00:00", "trade", 15.415, 4.0]
["2026-09-10T15:22:54.135097+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:22:54.136981+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:56.084643+00:00", "trade", 15.4186, 1.0]
["2026-09-10T15:22:56.085798+00:00", "trade", 15.415, 76.0]
["2026-09-10T15:22:56.154122+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:56.390034+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:56.676015+00:00", "trade", 15.415, 28.0]
["2026-09-10T15:22:56.682114+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:56.682570+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:56.682595+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:56.872176+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:56.872988+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:56.878559+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:22:57.181955+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:22:57.181958+00:00", "trade", 15.42, 6.0]
["2026-09-10T15:22:57.181961+00:00", "trade", 15.42, 20.0]
["2026-09-10T15:22:57.181964+00:00", "trade", 15.42, 320.0]
["2026-09-10T15:22:57.181964+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.181967+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.181967+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.181969+00:00", "trade", 15.42, 1300.0]
["2026-09-10T15:22:57.181975+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:22:57.181979+00:00", "trade", 15.42, 1100.0]
["2026-09-10T15:22:57.181984+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:22:57.181984+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:57.181988+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:22:57.181991+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.181991+00:00", "trade", 15.42, 1300.0]
["2026-09-10T15:22:57.181994+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:22:57.181997+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:22:57.182000+00:00", "trade", 15.42, 1000.0]
["2026-09-10T15:22:57.182000+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:22:57.182003+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.182003+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:57.182006+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:57.182042+00:00", "trade", 15.42, 1128.0]
["2026-09-10T15:22:57.182237+00:00", "trade", 15.42, 67.0]
["2026-09-10T15:22:57.182240+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.182240+00:00", "trade", 15.42, 83.0]
["2026-09-10T15:22:57.182246+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:57.182252+00:00", "trade", 15.42, 25.0]
["2026-09-10T15:22:57.182255+00:00", "trade", 15.42, 3.0]
["2026-09-10T15:22:57.182268+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:22:57.182270+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.182273+00:00", "trade", 15.42, 26.0]
["2026-09-10T15:22:57.182300+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.182312+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.182312+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:22:57.182312+00:00", "trade", 15.42, 20.0]
["2026-09-10T15:22:57.182457+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.182457+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.182460+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.182472+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.182472+00:00", "trade", 15.42, 366.0]
["2026-09-10T15:22:57.182478+00:00", "trade", 15.42, 122.0]
["2026-09-10T15:22:57.182478+00:00", "trade", 15.42, 14.0]
["2026-09-10T15:22:57.182481+00:00", "trade", 15.42, 1900.0]
["2026-09-10T15:22:57.182484+00:00", "trade", 15.42, 1200.0]
["2026-09-10T15:22:57.182484+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:22:57.182484+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:57.182565+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:57.182565+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:57.182580+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:22:57.182600+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:57.182630+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:22:57.182781+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.182826+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.182826+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.182826+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.182826+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.182831+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.182831+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.182891+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.182986+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183001+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183001+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183031+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183051+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183051+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183092+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183096+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183111+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183116+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183116+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183141+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183141+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183182+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183402+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183492+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183502+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183567+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183648+00:00", "trade", 15.425, 17.0]
["2026-09-10T15:22:57.183653+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.183933+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.184119+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.184735+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.185356+00:00", "trade", 15.42, 16.0]
["2026-09-10T15:22:57.185452+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.186479+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.186494+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.187923+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.187928+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.187933+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.216167+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:22:57.219708+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.219766+00:00", "trade", 15.4062, 200.0]
["2026-09-10T15:22:57.287635+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.455204+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.455485+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.455740+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.456081+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.456131+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.456131+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.456141+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.459745+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.460181+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.460602+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.707825+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:57.934658+00:00", "trade", 15.425, 400.0]
["2026-09-10T15:22:57.934691+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:22:57.934691+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:22:57.934733+00:00", "trade", 15.425, 400.0]
["2026-09-10T15:22:57.935377+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:58.250276+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:58.269367+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:22:58.935786+00:00", "trade", 15.425, 3.0]
["2026-09-10T15:22:59.528391+00:00", "trade", 15.425, 5000.0]
["2026-09-10T15:22:59.997033+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.454081+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:23:00.454262+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.454301+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:23:00.454642+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.454668+00:00", "trade", 15.425, 360.0]
["2026-09-10T15:23:00.454713+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.454718+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.454758+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.454758+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.454758+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.454783+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.454873+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.454898+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.454948+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.454948+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.455129+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.455299+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.455354+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.459715+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.733245+00:00", "trade", 15.4219, 53.0]
["2026-09-10T15:23:00.893694+00:00", "trade", 15.4222, 600.0]
["2026-09-10T15:23:00.897123+00:00", "trade", 15.4222, 100.0]
["2026-09-10T15:23:00.898590+00:00", "trade", 15.4222, 20.0]
["2026-09-10T15:23:00.916046+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:00.916462+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:01.618853+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:01.899721+00:00", "trade", 15.425, 167.0]
["2026-09-10T15:23:02.411274+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:03.625068+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:04.045872+00:00", "trade", 15.42, 8.0]
["2026-09-10T15:23:04.045935+00:00", "trade", 15.42, 75.0]
["2026-09-10T15:23:04.045992+00:00", "trade", 15.42, 416.0]
["2026-09-10T15:23:04.046148+00:00", "trade", 15.42, 60.0]
["2026-09-10T15:23:04.046161+00:00", "trade", 15.42, 900.0]
["2026-09-10T15:23:04.046161+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:23:04.046164+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:23:04.046167+00:00", "trade", 15.42, 41.0]
["2026-09-10T15:23:04.046196+00:00", "trade", 15.4201, 100.0]
["2026-09-10T15:23:04.046224+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:23:04.046275+00:00", "trade", 15.42, 58.0]
["2026-09-10T15:23:04.046316+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:04.046331+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:04.046361+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:04.046361+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:23:04.046560+00:00", "trade", 15.4201, 8.0]
["2026-09-10T15:23:04.046581+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:23:04.046602+00:00", "trade", 15.42, 7.0]
["2026-09-10T15:23:04.046606+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:23:04.046610+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:23:04.046610+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:23:04.046614+00:00", "trade", 15.42, 7.0]
["2026-09-10T15:23:04.046651+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:23:04.046672+00:00", "trade", 15.42, 800.0]
["2026-09-10T15:23:04.046672+00:00", "trade", 15.42, 1100.0]
["2026-09-10T15:23:04.046675+00:00", "trade", 15.42, 800.0]
["2026-09-10T15:23:04.046702+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:23:04.046712+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:23:04.046732+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:23:04.046759+00:00", "trade", 15.42, 117.0]
["2026-09-10T15:23:04.046762+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:23:04.046807+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:23:04.046807+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:23:04.046810+00:00", "trade", 15.42, 366.0]
["2026-09-10T15:23:04.046812+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.046813+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:23:04.046816+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:23:04.046822+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.046870+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:23:04.046921+00:00", "trade", 15.4201, 75.0]
["2026-09-10T15:23:04.046948+00:00", "trade", 15.4201, 416.0]
["2026-09-10T15:23:04.046978+00:00", "trade", 15.42, 10.0]
["2026-09-10T15:23:04.046987+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047062+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047123+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047147+00:00", "trade", 15.42, 4.0]
["2026-09-10T15:23:04.047243+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047243+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047243+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047282+00:00", "trade", 15.4201, 60.0]
["2026-09-10T15:23:04.047403+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047408+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047438+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047438+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047524+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047604+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047604+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047634+00:00", "trade", 15.4201, 800.0]
["2026-09-10T15:23:04.047644+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047644+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047884+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.047938+00:00", "trade", 15.4184, 50.0]
["2026-09-10T15:23:04.047989+00:00", "trade", 15.4201, 41.0]
["2026-09-10T15:23:04.048325+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.048347+00:00", "trade", 15.4201, 900.0]
["2026-09-10T15:23:04.048377+00:00", "trade", 15.4201, 400.0]
["2026-09-10T15:23:04.048701+00:00", "trade", 15.4201, 300.0]
["2026-09-10T15:23:04.049056+00:00", "trade", 15.4201, 1100.0]
["2026-09-10T15:23:04.049408+00:00", "trade", 15.4201, 800.0]
["2026-09-10T15:23:04.083935+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.083975+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:04.189493+00:00", "trade", 15.415, 1018.0]
["2026-09-10T15:23:05.345863+00:00", "trade", 15.4101, 20.0]
["2026-09-10T15:23:06.830436+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:23:06.831591+00:00", "trade", 15.415, 81.0]
["2026-09-10T15:23:06.837301+00:00", "trade", 15.42, 2.0]
["2026-09-10T15:23:06.837955+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:06.838952+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:06.839589+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:07.337955+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:07.338431+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:07.354626+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:23:07.355125+00:00", "trade", 15.4183, 214.0]
["2026-09-10T15:23:07.355241+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:07.355241+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:07.355241+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:07.355677+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:07.355717+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:07.362516+00:00", "trade", 15.42, 66.0]
["2026-09-10T15:23:07.373330+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:23:07.385224+00:00", "trade", 15.4195, 260.0]
["2026-09-10T15:23:07.674566+00:00", "trade", 15.42, 260.0]
["2026-09-10T15:23:07.859094+00:00", "trade", 15.415, 150.0]
["2026-09-10T15:23:08.356240+00:00", "trade", 15.407, 100.0]
["2026-09-10T15:23:10.088817+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:10.089634+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:10.089859+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:10.263463+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:10.264124+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:10.482953+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:23:10.483616+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:10.483759+00:00", "trade", 15.415, 109.0]
["2026-09-10T15:23:10.483786+00:00", "trade", 15.415, 3.0]
["2026-09-10T15:23:11.653035+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:11.653050+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:11.654112+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:12.668366+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:12.668807+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:12.669404+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:13.070864+00:00", "trade", 15.415, 10.0]
["2026-09-10T15:23:13.344362+00:00", "trade", 15.415, 9518.0]
["2026-09-10T15:23:13.357257+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:23:15.296261+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:15.296261+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:15.480346+00:00", "trade", 15.4205, 25.0]
["2026-09-10T15:23:16.246217+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:16.408463+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:16.412101+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:16.412903+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:16.413608+00:00", "trade", 15.415, 8100.0]
["2026-09-10T15:23:16.414221+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:16.414802+00:00", "trade", 15.415, 82.0]
["2026-09-10T15:23:16.417460+00:00", "trade", 15.415, 790.0]
["2026-09-10T15:23:16.418061+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:16.418061+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:16.429829+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:16.557284+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:23:17.144104+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:17.558373+00:00", "trade", 15.415, 11.0]
["2026-09-10T15:23:18.076563+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:18.076568+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:18.178556+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:18.178578+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:23:18.179077+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:18.179077+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:18.179117+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:18.190477+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:23:18.327084+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:18.626331+00:00", "trade", 15.415, 5000.0]
["2026-09-10T15:23:19.157541+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:19.839815+00:00", "trade", 15.418, 1.0]
["2026-09-10T15:23:20.101252+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:20.410828+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:20.998141+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:20.998552+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:24.021056+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:26.156749+00:00", "trade", 15.415, 140.0]
["2026-09-10T15:23:26.157843+00:00", "trade", 15.41, 3.0]
["2026-09-10T15:23:26.157991+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:23:26.158152+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:26.474054+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:26.474931+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:26.475051+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:26.562119+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:27.410652+00:00", "trade", 15.415, 180.0]
["2026-09-10T15:23:27.411320+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:23:27.411482+00:00", "trade", 15.415, 180.0]
["2026-09-10T15:23:27.411482+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:23:27.411518+00:00", "trade", 15.415, 20.0]
["2026-09-10T15:23:27.411681+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:23:27.411681+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:27.412157+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:27.413347+00:00", "trade", 15.415, 10.0]
["2026-09-10T15:23:27.417400+00:00", "trade", 15.415, 1180.0]
["2026-09-10T15:23:27.417436+00:00", "trade", 15.415, 280.0]
["2026-09-10T15:23:27.417560+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:27.417640+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:27.417640+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:27.417680+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:27.417840+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:27.419038+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:27.422371+00:00", "trade", 15.415, 360.0]
["2026-09-10T15:23:27.422371+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:23:27.426725+00:00", "trade", 15.415, 439.0]
["2026-09-10T15:23:27.427210+00:00", "trade", 15.415, 303.0]
["2026-09-10T15:23:27.455490+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:27.673038+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:27.774865+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:28.062971+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:28.201384+00:00", "trade", 15.4131, 924.0]
["2026-09-10T15:23:28.217337+00:00", "trade", 15.4131, 1.0]
["2026-09-10T15:23:28.252605+00:00", "trade", 15.415, 3.0]
["2026-09-10T15:23:28.321892+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:28.409645+00:00", "trade", 15.415, 75.0]
["2026-09-10T15:23:28.536332+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:28.554681+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:28.721595+00:00", "trade", 15.4214, 100.0]
["2026-09-10T15:23:28.982379+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:28.994427+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:29.544612+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:29.573063+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:23:29.573183+00:00", "trade", 15.42, 79.0]
["2026-09-10T15:23:29.997079+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:31.399445+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:23:31.741815+00:00", "trade", 15.415, 9618.0]
["2026-09-10T15:23:31.893172+00:00", "trade", 15.4173, 39.0]
["2026-09-10T15:23:32.074067+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.086437+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.097062+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.272088+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.492453+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.492453+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.492889+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.492929+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.520379+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.550025+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.654619+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.655100+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.657380+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.772003+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.773221+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.894314+00:00", "trade", 15.415, 8.0]
["2026-09-10T15:23:32.894344+00:00", "trade", 15.415, 75.0]
["2026-09-10T15:23:32.894901+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.930556+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:32.930992+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:33.016741+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:33.051387+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:23:33.368531+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:23:33.368558+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:23:33.368585+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:23:33.369174+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:33.369370+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:33.369495+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:33.369779+00:00", "trade", 15.4157, 50.0]
["2026-09-10T15:23:33.372558+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:23:33.372979+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:33.373174+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:33.415238+00:00", "trade", 15.4164, 1.0]
["2026-09-10T15:23:33.622383+00:00", "trade", 15.41, 71.0]
["2026-09-10T15:23:33.623415+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:33.672993+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:33.673434+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:34.045654+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:34.577365+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:34.862487+00:00", "trade", 15.415, 9000.0]
["2026-09-10T15:23:34.863100+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:34.863635+00:00", "trade", 15.42, 45.0]
["2026-09-10T15:23:34.864579+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:34.865010+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:34.865461+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:34.869764+00:00", "trade", 15.415, 432.0]
["2026-09-10T15:23:35.298296+00:00", "trade", 15.4122, 5000.0]
["2026-09-10T15:23:35.298922+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:35.299358+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:35.365389+00:00", "trade", 15.41, 900.0]
["2026-09-10T15:23:35.365473+00:00", "trade", 15.41, 1000.0]
["2026-09-10T15:23:35.365891+00:00", "trade", 15.41, 787.0]
["2026-09-10T15:23:35.365951+00:00", "trade", 15.41, 113.0]
["2026-09-10T15:23:35.366423+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:35.366423+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:35.366428+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:35.366428+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:35.366944+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:35.518074+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:35.660758+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:36.299418+00:00", "trade", 15.415, 3.0]
["2026-09-10T15:23:36.587379+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:36.733940+00:00", "trade", 15.415, 5000.0]
["2026-09-10T15:23:36.734509+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:37.342707+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:37.367563+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:23:37.367569+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:23:37.367620+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:23:37.367836+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:37.367871+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:37.368232+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:37.368723+00:00", "trade", 15.415, 57.0]
["2026-09-10T15:23:37.707846+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:37.710778+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:37.712406+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:38.193456+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:38.701946+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:38.702027+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:39.186315+00:00", "trade", 15.4206, 200.0]
["2026-09-10T15:23:39.338685+00:00", "trade", 15.415, 14.0]
["2026-09-10T15:23:39.339273+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:39.339314+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:39.339461+00:00", "trade", 15.415, 45.0]
["2026-09-10T15:23:39.339634+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:39.342757+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:39.356695+00:00", "trade", 15.41, 19.0]
["2026-09-10T15:23:39.356920+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:39.356920+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:39.459074+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:39.459515+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:39.740684+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:39.747004+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:40.960241+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:40.960722+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:41.429954+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:41.711810+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:23:41.712447+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:41.712577+00:00", "trade", 15.415, 54.0]
["2026-09-10T15:23:41.713644+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:41.714126+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:41.764821+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:41.769683+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:23:41.771823+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:41.772585+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:41.772585+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:41.773066+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:41.773306+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:41.809838+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:41.999830+00:00", "trade", 15.415, 5000.0]
["2026-09-10T15:23:42.053769+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:42.056385+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:42.168477+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:42.335855+00:00", "trade", 15.415, 600.0]
["2026-09-10T15:23:42.335982+00:00", "trade", 15.415, 400.0]
["2026-09-10T15:23:42.336021+00:00", "trade", 15.415, 200.0]
["2026-09-10T15:23:42.336643+00:00", "trade", 15.415, 555.0]
["2026-09-10T15:23:42.336647+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:42.337128+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:42.726214+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:42.815066+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:43.045073+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:44.417449+00:00", "trade", 15.415, 61.0]
["2026-09-10T15:23:45.487030+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:45.762075+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:23:45.762141+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:23:45.762198+00:00", "trade", 15.415, 100.0]
["2026-09-10T15:23:45.762258+00:00", "trade", 15.415, 180.0]
["2026-09-10T15:23:45.762400+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:45.762882+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:45.763082+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:45.763082+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:45.763242+00:00", "trade", 15.415, 6.0]
["2026-09-10T15:23:47.026371+00:00", "trade", 15.415, 5.0]
["2026-09-10T15:23:47.027396+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:23:47.027535+00:00", "trade", 15.42, 59.0]
["2026-09-10T15:23:47.027568+00:00", "trade", 15.415, 16.0]
["2026-09-10T15:23:47.535220+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:48.309853+00:00", "trade", 15.4164, 134.0]
["2026-09-10T15:23:48.423703+00:00", "trade", 15.41, 8.0]
["2026-09-10T15:23:48.429592+00:00", "trade", 15.41, 336.0]
["2026-09-10T15:23:48.430190+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:48.441377+00:00", "trade", 15.41, 80.0]
["2026-09-10T15:23:48.442480+00:00", "trade", 15.41, 7.0]
["2026-09-10T15:23:48.450879+00:00", "trade", 15.41, 238.0]
["2026-09-10T15:23:48.453679+00:00", "trade", 15.41, 11.0]
["2026-09-10T15:23:48.514754+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:23:48.850605+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:48.868929+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:48.882136+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:48.913028+00:00", "trade", 15.41, 51.0]
["2026-09-10T15:23:48.913608+00:00", "trade", 15.41, 34.0]
["2026-09-10T15:23:48.914187+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:48.926870+00:00", "trade", 15.41, 66.0]
["2026-09-10T15:23:49.345629+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:49.360489+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:50.248422+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:50.248939+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:50.389027+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:50.554232+00:00", "trade", 15.4204, 5.0]
["2026-09-10T15:23:50.555384+00:00", "trade", 15.42, 80.0]
["2026-09-10T15:23:50.688625+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:51.060285+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:51.776747+00:00", "trade", 15.4164, 100.0]
["2026-09-10T15:23:51.956613+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:51.957114+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:53.211865+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:53.490790+00:00", "trade", 15.415, 5000.0]
["2026-09-10T15:23:53.492077+00:00", "trade", 15.42, 67.0]
["2026-09-10T15:23:53.593068+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:53.816261+00:00", "trade", 15.415, 500.0]
["2026-09-10T15:23:53.816780+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:53.819662+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:54.058185+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:54.058646+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:54.093378+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:54.093985+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:54.376783+00:00", "trade", 15.41, 900.0]
["2026-09-10T15:23:54.376825+00:00", "trade", 15.41, 1000.0]
["2026-09-10T15:23:54.377225+00:00", "trade", 15.41, 87.0]
["2026-09-10T15:23:54.377309+00:00", "trade", 15.41, 813.0]
["2026-09-10T15:23:54.496678+00:00", "trade", 15.415, 240.0]
["2026-09-10T15:23:54.497818+00:00", "trade", 15.415, 2.0]
["2026-09-10T15:23:55.032779+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:55.155737+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:55.347558+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:55.874367+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:56.076473+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:56.105191+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:56.565512+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:56.566033+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:57.791590+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:57.792031+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:58.298958+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:58.555278+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:58.555638+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:58.840438+00:00", "trade", 15.415, 4.0]
["2026-09-10T15:23:58.841581+00:00", "trade", 15.415, 121.0]
["2026-09-10T15:23:59.280737+00:00", "trade", 15.42, 3947.0]
["2026-09-10T15:23:59.281892+00:00", "trade", 15.4215, 1270.0]
["2026-09-10T15:23:59.282767+00:00", "trade", 15.4138, 9.0]
["2026-09-10T15:23:59.294853+00:00", "trade", 15.41, 5.0]
["2026-09-10T15:23:59.294856+00:00", "trade", 15.41, 6.0]
["2026-09-10T15:23:59.294856+00:00", "trade", 15.41, 19.0]
["2026-09-10T15:23:59.294895+00:00", "trade", 15.41, 180.0]
["2026-09-10T15:23:59.294895+00:00", "trade", 15.41, 95.0]
["2026-09-10T15:23:59.294901+00:00", "trade", 15.41, 20.0]
["2026-09-10T15:23:59.294904+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:23:59.294904+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:23:59.294907+00:00", "trade", 15.41, 76.0]
["2026-09-10T15:23:59.294953+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:23:59.294964+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:23:59.294964+00:00", "trade", 15.41, 9.0]
["2026-09-10T15:23:59.294970+00:00", "trade", 15.41, 9.0]
["2026-09-10T15:23:59.294970+00:00", "trade", 15.41, 900.0]
["2026-09-10T15:23:59.294973+00:00", "trade", 15.41, 9.0]
["2026-09-10T15:23:59.294973+00:00", "trade", 15.41, 207.0]
["2026-09-10T15:23:59.294980+00:00", "trade", 15.41, 2.0]
["2026-09-10T15:23:59.294980+00:00", "trade", 15.41, 900.0]
["2026-09-10T15:23:59.294984+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:23:59.294984+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:23:59.294989+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:23:59.294989+00:00", "trade", 15.41, 700.0]
["2026-09-10T15:23:59.294989+00:00", "trade", 15.41, 1000.0]
["2026-09-10T15:23:59.294993+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:23:59.294993+00:00", "trade", 15.41, 162.0]
["2026-09-10T15:23:59.294993+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:23:59.295003+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:23:59.295007+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295009+00:00", "trade", 15.4, 16.0]
["2026-09-10T15:23:59.295036+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:23:59.295038+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:23:59.295073+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:23:59.295088+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295091+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:23:59.295097+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295097+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:23:59.295097+00:00", "trade", 15.4, 68.0]
["2026-09-10T15:23:59.295100+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:23:59.295103+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:23:59.295103+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295103+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:23:59.295133+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:23:59.295144+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:23:59.295144+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:23:59.295154+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295172+00:00", "trade", 15.41, 180.0]
["2026-09-10T15:23:59.295172+00:00", "trade", 15.41, 180.0]
["2026-09-10T15:23:59.295178+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:23:59.295178+00:00", "trade", 15.41, 10.0]
["2026-09-10T15:23:59.295181+00:00", "trade", 15.41, 25.0]
["2026-09-10T15:23:59.295187+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:23:59.295187+00:00", "trade", 15.41, 25.0]
["2026-09-10T15:23:59.295190+00:00", "trade", 15.41, 75.0]
["2026-09-10T15:23:59.295194+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:23:59.295196+00:00", "trade", 15.41, 25.0]
["2026-09-10T15:23:59.295259+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:23:59.295262+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:23:59.295265+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:23:59.295268+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295268+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295272+00:00", "trade", 15.4, 25.0]
["2026-09-10T15:23:59.295274+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:23:59.295277+00:00", "trade", 15.4, 28.0]
["2026-09-10T15:23:59.295277+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:23:59.295277+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:23:59.295280+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295280+00:00", "trade", 15.4, 12200.0]
["2026-09-10T15:23:59.295284+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:23:59.295284+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:23:59.295290+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:23:59.295290+00:00", "trade", 15.4, 800.0]
["2026-09-10T15:23:59.295290+00:00", "trade", 15.4, 19.0]
["2026-09-10T15:23:59.295292+00:00", "trade", 15.4, 210.0]
["2026-09-10T15:23:59.295294+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:23:59.295299+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:23:59.295324+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:23:59.295325+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:23:59.295325+00:00", "trade", 15.4, 25.0]
["2026-09-10T15:23:59.295335+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:23:59.295349+00:00", "quote", 15.41, 15.4]
["2026-09-10T15:23:59.295352+00:00", "trade", 15.41, 173.0]
["2026-09-10T15:23:59.295352+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:23:59.295357+00:00", "trade", 15.4, 25.0]
["2026-09-10T15:23:59.295357+00:00", "trade", 15.4, 25.0]
["2026-09-10T15:23:59.295362+00:00", "trade", 15.41, 134.0]
["2026-09-10T15:23:59.295362+00:00", "trade", 15.41, 600.0]
["2026-09-10T15:23:59.295362+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:23:59.295367+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295367+00:00", "trade", 15.41, 5.0]
["2026-09-10T15:23:59.295367+00:00", "trade", 15.41, 60.0]
["2026-09-10T15:23:59.295371+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:23:59.295371+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:23:59.295374+00:00", "trade", 15.41, 25.0]
["2026-09-10T15:23:59.295374+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:23:59.295404+00:00", "quote", 15.41, 15.4]
["2026-09-10T15:23:59.295404+00:00", "quote", 15.41, 15.4]
["2026-09-10T15:23:59.295464+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295469+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295469+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295484+00:00", "trade", 15.4, 20.0]
["2026-09-10T15:23:59.295490+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295494+00:00", "trade", 15.4, 60.0]
["2026-09-10T15:23:59.295503+00:00", "trade", 15.4, 250.0]
["2026-09-10T15:23:59.295509+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295509+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:23:59.295512+00:00", "trade", 15.4, 120.0]
["2026-09-10T15:23:59.295516+00:00", "trade", 15.4, 25.0]
["2026-09-10T15:23:59.295516+00:00", "trade", 15.4, 18.0]
["2026-09-10T15:23:59.295521+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:23:59.295521+00:00", "trade", 15.4, 1500.0]
["2026-09-10T15:23:59.295524+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295525+00:00", "quote", 15.41, 15.4]
["2026-09-10T15:23:59.295525+00:00", "quote", 15.41, 15.4]
["2026-09-10T15:23:59.295528+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:23:59.295528+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295530+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295560+00:00", "quote", 15.41, 15.4]
["2026-09-10T15:23:59.295590+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:23:59.295665+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:23:59.295680+00:00", "trade", 15.4, 7.0]
["2026-09-10T15:23:59.295848+00:00", "trade", 15.4, 320.0]
["2026-09-10T15:23:59.295866+00:00", "trade", 15.4, 180.0]
["2026-09-10T15:23:59.295885+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:23:59.295926+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:23:59.295936+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.295999+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:23:59.296002+00:00", "trade", 15.4, 7.0]
["2026-09-10T15:23:59.296026+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:23:59.296026+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:23:59.296066+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:23:59.296111+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:23:59.296116+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:23:59.296116+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:23:59.296116+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:23:59.296143+00:00", "trade", 15.41, 7.0]
["2026-09-10T15:23:59.296161+00:00", "trade", 15.4, 180.0]
["2026-09-10T15:23:59.296161+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:23:59.296196+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:23:59.296246+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:23:59.296293+00:00", "trade", 15.395, 529.0]
["2026-09-10T15:23:59.296326+00:00", "trade", 15.4133, 50.0]
["2026-09-10T15:23:59.296361+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.296378+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:23:59.296387+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.296397+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.296408+00:00", "trade", 15.41, 7.0]
["2026-09-10T15:23:59.296423+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:23:59.296615+00:00", "trade", 15.395, 120.0]
["2026-09-10T15:23:59.296682+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.296702+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.296843+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.296958+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.296988+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297118+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297193+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297198+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297319+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297339+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297339+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297339+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297349+00:00", "trade", 15.39, 131.0]
["2026-09-10T15:23:59.297399+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297404+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297439+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297444+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297445+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:23:59.297457+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:23:59.297479+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297559+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297626+00:00", "trade", 15.4, 900.0]
["2026-09-10T15:23:59.297634+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297680+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297685+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297685+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.297760+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.298015+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.298015+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.298040+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.298201+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.298441+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.298441+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.299038+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.299038+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.299078+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.299391+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:23:59.299880+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.300601+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.300682+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.300722+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.301163+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.301243+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.307426+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:23:59.309087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.313308+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:23:59.313870+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:23:59.314279+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:23:59.320573+00:00", "trade", 15.405, 5.0]
["2026-09-10T15:23:59.326506+00:00", "trade", 15.3905, 300.0]
["2026-09-10T15:23:59.349652+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:23:59.350335+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.350415+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.350535+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.350641+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.350641+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.353474+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:23:59.380518+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:23:59.380566+00:00", "trade", 15.39, 474.0]
["2026-09-10T15:23:59.380572+00:00", "trade", 15.39, 2100.0]
["2026-09-10T15:23:59.380614+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:23:59.380614+00:00", "trade", 15.39, 56.0]
["2026-09-10T15:23:59.380629+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:23:59.380632+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:23:59.380635+00:00", "trade", 15.39, 413.0]
["2026-09-10T15:23:59.380671+00:00", "trade", 15.39, 2100.0]
["2026-09-10T15:23:59.380680+00:00", "trade", 15.395, 456.0]
["2026-09-10T15:23:59.380692+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:23:59.380704+00:00", "trade", 15.395, 444.0]
["2026-09-10T15:23:59.380755+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:23:59.380776+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:23:59.380815+00:00", "trade", 15.39, 1013.0]
["2026-09-10T15:23:59.380908+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.380908+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.381149+00:00", "trade", 15.39, 456.0]
["2026-09-10T15:23:59.381188+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.381188+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.381228+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.381228+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.381309+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.381309+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.381429+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.381549+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.381985+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.382306+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.383348+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.388070+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.401156+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.461094+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.546427+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:23:59.583290+00:00", "trade", 15.39, 40.0]
["2026-09-10T15:23:59.725884+00:00", "trade", 15.395, 341.0]
["2026-09-10T15:23:59.997104+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.136742+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.137032+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.318294+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:24:00.318294+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:00.318298+00:00", "trade", 15.39, 9.0]
["2026-09-10T15:24:00.318300+00:00", "trade", 15.39, 264.0]
["2026-09-10T15:24:00.318525+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:00.318525+00:00", "trade", 15.39, 132.0]
["2026-09-10T15:24:00.318847+00:00", "trade", 15.39, 773.0]
["2026-09-10T15:24:00.318850+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.318890+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.318930+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319079+00:00", "trade", 15.39, 427.0]
["2026-09-10T15:24:00.319091+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319106+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319160+00:00", "trade", 15.39, 369.0]
["2026-09-10T15:24:00.319171+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319206+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319206+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319211+00:00", "trade", 15.39, 516.0]
["2026-09-10T15:24:00.319402+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319402+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319532+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319652+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319652+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319657+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319772+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.319830+00:00", "trade", 15.39, 1125.0]
["2026-09-10T15:24:00.320008+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.320093+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.320093+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.320133+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.320173+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.326373+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.386476+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:00.742862+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:01.089584+00:00", "trade", 15.3923, 1.0]
["2026-09-10T15:24:01.401727+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:01.401763+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:01.618098+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:01.735143+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:01.735146+00:00", "trade", 15.395, 250.0]
["2026-09-10T15:24:01.735410+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:01.735833+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:01.736073+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:01.736113+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:01.736193+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:01.736204+00:00", "trade", 15.395, 195.0]
["2026-09-10T15:24:01.736268+00:00", "trade", 15.395, 930.0]
["2026-09-10T15:24:01.736554+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:01.736659+00:00", "trade", 15.3973, 50.0]
["2026-09-10T15:24:01.736995+00:00", "trade", 15.395, 1125.0]
["2026-09-10T15:24:01.737052+00:00", "trade", 15.395, 107.0]
["2026-09-10T15:24:01.737218+00:00", "trade", 15.395, 1125.0]
["2026-09-10T15:24:01.737897+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:01.738273+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:01.748362+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:01.929659+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:01.930055+00:00", "trade", 15.395, 532.0]
["2026-09-10T15:24:01.934736+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:02.012896+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:24:02.036568+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:02.037009+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:02.248362+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:02.349663+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:02.458094+00:00", "trade", 15.395, 500.0]
["2026-09-10T15:24:02.458172+00:00", "trade", 15.395, 444.0]
["2026-09-10T15:24:02.458214+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:24:02.558901+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:02.573015+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:02.573867+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:02.576348+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:02.576774+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:02.616953+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:02.616962+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:02.616971+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:02.616980+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:02.617037+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:02.617115+00:00", "trade", 15.4, 82.0]
["2026-09-10T15:24:02.617136+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:02.617175+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:24:02.617208+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:02.617229+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:02.617343+00:00", "trade", 15.395, 1700.0]
["2026-09-10T15:24:02.617464+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:02.617608+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:02.617791+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:02.617842+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:02.618348+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:02.619349+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:02.619635+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:02.622435+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:02.661049+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:02.668453+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:02.724061+00:00", "trade", 15.395, 5000.0]
["2026-09-10T15:24:03.188797+00:00", "trade", 15.4, 25.0]
["2026-09-10T15:24:03.189185+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:24:03.189768+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:03.189773+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:03.189783+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:03.189828+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:03.189828+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:03.189863+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:03.190104+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:03.214076+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:03.214512+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:03.266889+00:00", "trade", 15.4073, 59.0]
["2026-09-10T15:24:03.279136+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:03.515572+00:00", "trade", 15.4073, 28.0]
["2026-09-10T15:24:03.713497+00:00", "trade", 15.392, 1.0]
["2026-09-10T15:24:04.105805+00:00", "trade", 15.395, 5000.0]
["2026-09-10T15:24:04.148528+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:04.530398+00:00", "trade", 15.4194, 200.0]
["2026-09-10T15:24:05.037882+00:00", "trade", 15.395, 1153.0]
["2026-09-10T15:24:05.039061+00:00", "trade", 15.395, 6.0]
["2026-09-10T15:24:05.217590+00:00", "trade", 15.3999, 5000.0]
["2026-09-10T15:24:05.240975+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:05.241411+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:06.218775+00:00", "trade", 15.4, 48.0]
["2026-09-10T15:24:07.788069+00:00", "trade", 15.3999, 5000.0]
["2026-09-10T15:24:08.391431+00:00", "trade", 15.395, 20.0]
["2026-09-10T15:24:08.392625+00:00", "trade", 15.395, 49.0]
["2026-09-10T15:24:08.395678+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:08.396119+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:08.396119+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:09.234163+00:00", "trade", 15.4162, 67.0]
["2026-09-10T15:24:09.515921+00:00", "trade", 15.4173, 20.0]
["2026-09-10T15:24:09.833672+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:09.833681+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:09.834598+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:09.835259+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:09.843280+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:24:09.843476+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:09.843895+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:09.843935+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:09.844351+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:09.844421+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:09.872758+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:09.879479+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:10.535892+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:11.054067+00:00", "trade", 15.4173, 3.0]
["2026-09-10T15:24:11.055279+00:00", "trade", 15.395, 61.0]
["2026-09-10T15:24:11.711266+00:00", "trade", 15.4192, 600.0]
["2026-09-10T15:24:11.829099+00:00", "trade", 15.3999, 5000.0]
["2026-09-10T15:24:11.922432+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:11.922504+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:24:11.923103+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:11.923539+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:11.933177+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:11.933197+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:11.935307+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:12.830208+00:00", "trade", 15.395, 3.0]
["2026-09-10T15:24:12.830392+00:00", "trade", 15.395, 6.0]
["2026-09-10T15:24:13.148986+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.156764+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.156779+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.398931+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:24:13.399567+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.399567+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.399642+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.400063+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.400139+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.400144+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.400314+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.408635+00:00", "trade", 15.4, 800.0]
["2026-09-10T15:24:13.409348+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:24:13.409902+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.410373+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.493857+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.538307+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.574504+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.733211+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:13.736685+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:14.039796+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:14.110970+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:14.116108+00:00", "trade", 15.4, 6501.0]
["2026-09-10T15:24:14.117278+00:00", "trade", 15.4, 69.0]
["2026-09-10T15:24:14.117356+00:00", "trade", 15.3971, 54.0]
["2026-09-10T15:24:14.119187+00:00", "trade", 15.4, 4511.0]
["2026-09-10T15:24:14.120899+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:14.134689+00:00", "trade", 15.4, 35.0]
["2026-09-10T15:24:14.134755+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:24:14.315206+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:14.316204+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:14.347879+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:14.567717+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:14.678386+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:14.751891+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:14.992264+00:00", "trade", 15.395, 8540.0]
["2026-09-10T15:24:14.994182+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:14.995045+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:15.061002+00:00", "trade", 15.395, 1700.0]
["2026-09-10T15:24:15.061082+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:15.074440+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:15.156972+00:00", "trade", 15.395, 460.0]
["2026-09-10T15:24:15.358445+00:00", "trade", 15.395, 5000.0]
["2026-09-10T15:24:16.107946+00:00", "trade", 15.4119, 1.0]
["2026-09-10T15:24:16.805065+00:00", "trade", 15.395, 136.0]
["2026-09-10T15:24:16.806238+00:00", "trade", 15.395, 61.0]
["2026-09-10T15:24:17.039380+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:17.039796+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:17.584743+00:00", "trade", 15.395, 8600.0]
["2026-09-10T15:24:17.757113+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:24:17.974350+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:17.974456+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:17.974481+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:17.996059+00:00", "trade", 15.395, 20.0]
["2026-09-10T15:24:18.441502+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:18.441903+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:18.794396+00:00", "trade", 15.4097, 9.0]
["2026-09-10T15:24:18.795044+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:19.286819+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:19.343467+00:00", "trade", 15.3999, 5000.0]
["2026-09-10T15:24:19.344646+00:00", "trade", 15.4, 58.0]
["2026-09-10T15:24:19.832277+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:19.832357+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:19.875048+00:00", "trade", 15.4086, 400.0]
["2026-09-10T15:24:20.017852+00:00", "trade", 15.412, 100.0]
["2026-09-10T15:24:20.212833+00:00", "trade", 15.3977, 4.0]
["2026-09-10T15:24:20.213970+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:24:20.218582+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:20.612274+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:20.718401+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:20.742208+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:20.742233+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:20.764381+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:20.764857+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:20.962881+00:00", "trade", 15.395, 250.0]
["2026-09-10T15:24:20.962881+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:24:20.964186+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:20.964843+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:20.965284+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:20.965852+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:24:20.966411+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:20.966932+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:20.966935+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:20.967965+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:20.968521+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:21.058046+00:00", "trade", 15.395, 8000.0]
["2026-09-10T15:24:21.344796+00:00", "trade", 15.39, 4400.0]
["2026-09-10T15:24:21.345845+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:21.357207+00:00", "trade", 15.395, 4600.0]
["2026-09-10T15:24:21.358455+00:00", "trade", 15.3955, 52.0]
["2026-09-10T15:24:21.594010+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:21.668240+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:24:21.733450+00:00", "trade", 15.4119, 26.0]
["2026-09-10T15:24:21.899533+00:00", "trade", 15.4119, 2.0]
["2026-09-10T15:24:21.939263+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:22.174218+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:22.175622+00:00", "trade", 15.4, 64.0]
["2026-09-10T15:24:22.629294+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:22.633344+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:22.876209+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:22.877224+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:22.918044+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:24:23.077439+00:00", "trade", 15.395, 25.0]
["2026-09-10T15:24:23.077764+00:00", "trade", 15.395, 25.0]
["2026-09-10T15:24:23.077833+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:24.078221+00:00", "trade", 15.4, 43.0]
["2026-09-10T15:24:25.076131+00:00", "trade", 15.3964, 10.0]
["2026-09-10T15:24:25.214568+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:25.946424+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.106888+00:00", "trade", 15.395, 8900.0]
["2026-09-10T15:24:26.116840+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.122489+00:00", "trade", 15.4, 8000.0]
["2026-09-10T15:24:26.157065+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:26.224396+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.395001+00:00", "trade", 15.39, 2400.0]
["2026-09-10T15:24:26.395040+00:00", "trade", 15.39, 2500.0]
["2026-09-10T15:24:26.395148+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:24:26.395211+00:00", "trade", 15.39, 1287.0]
["2026-09-10T15:24:26.395271+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:24:26.395334+00:00", "trade", 15.39, 36.0]
["2026-09-10T15:24:26.395395+00:00", "trade", 15.39, 570.0]
["2026-09-10T15:24:26.395408+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.395408+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.395438+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.395443+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.395768+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.395929+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.396558+00:00", "trade", 15.4, 53.0]
["2026-09-10T15:24:26.397127+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.398851+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.406414+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.479839+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.485098+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:24:26.485637+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.485677+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.485677+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.485718+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.487036+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.943547+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:26.943983+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:27.397719+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:24:27.398681+00:00", "trade", 15.395, 55.0]
["2026-09-10T15:24:27.399136+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:27.671788+00:00", "trade", 15.395, 5000.0]
["2026-09-10T15:24:27.674782+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:27.749606+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:27.873094+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:27.876035+00:00", "trade", 15.4, 7500.0]
["2026-09-10T15:24:27.876555+00:00", "trade", 15.3901, 1500.0]
["2026-09-10T15:24:27.879089+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.324432+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:28.332467+00:00", "trade", 15.395, 9000.0]
["2026-09-10T15:24:28.749704+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:24:28.749708+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:24:28.749710+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:24:28.749713+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:24:28.749713+00:00", "trade", 15.39, 2200.0]
["2026-09-10T15:24:28.749722+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:24:28.749773+00:00", "trade", 15.39, 83.0]
["2026-09-10T15:24:28.749773+00:00", "trade", 15.39, 110.0]
["2026-09-10T15:24:28.749776+00:00", "trade", 15.39, 69.0]
["2026-09-10T15:24:28.749776+00:00", "trade", 15.39, 38.0]
["2026-09-10T15:24:28.749776+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.749826+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.749886+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.750067+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.750252+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.750252+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.750613+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.750618+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.750653+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.750693+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.750693+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.750773+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.750814+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.750961+00:00", "trade", 15.3956, 50.0]
["2026-09-10T15:24:28.751094+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.751255+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:28.751280+00:00", "trade", 15.395, 53.0]
["2026-09-10T15:24:29.048173+00:00", "trade", 15.3901, 5000.0]
["2026-09-10T15:24:29.049950+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:29.489697+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:29.997125+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:30.820063+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:30.821041+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:30.822850+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:30.838437+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:30.852616+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:30.956799+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:31.049701+00:00", "trade", 15.395, 57.0]
["2026-09-10T15:24:31.133995+00:00", "trade", 15.4126, 100.0]
["2026-09-10T15:24:31.257526+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:24:31.258432+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:31.646184+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:31.647036+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.190776+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.190776+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.277502+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.293595+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.493952+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.497240+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.745085+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:32.745085+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:32.745124+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:32.745127+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:32.745145+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.745205+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:32.745208+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:32.745212+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:32.745215+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.745215+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.745446+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.745822+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.745822+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.745832+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.745873+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:32.745894+00:00", "trade", 15.395, 224.0]
["2026-09-10T15:24:32.746233+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.746233+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.746513+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.746674+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.746674+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.746749+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:32.802973+00:00", "trade", 15.4, 116.0]
["2026-09-10T15:24:32.971704+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:33.579866+00:00", "trade", 15.4113, 100.0]
["2026-09-10T15:24:33.580944+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:33.747034+00:00", "trade", 15.395, 92.0]
["2026-09-10T15:24:33.869396+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:34.109477+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:34.153132+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:36.498907+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:24:36.500146+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:24:36.500624+00:00", "trade", 15.4, 94.0]
["2026-09-10T15:24:36.519792+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:36.523000+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:36.525614+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:24:36.527024+00:00", "trade", 15.395, 1200.0]
["2026-09-10T15:24:36.527024+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.527394+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.527463+00:00", "trade", 15.395, 1025.0]
["2026-09-10T15:24:36.528179+00:00", "trade", 15.395, 175.0]
["2026-09-10T15:24:36.528239+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.528332+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:36.530371+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:36.530371+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:36.530377+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.530383+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:36.530383+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:36.530741+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.530843+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.530846+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:36.531301+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:36.531414+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:36.531421+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:36.531424+00:00", "trade", 15.395, 1192.0]
["2026-09-10T15:24:36.531484+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:36.531490+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:36.531872+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:36.531941+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.532623+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:36.532745+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:36.533423+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:36.533423+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.533426+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:36.533702+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:36.533862+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.534936+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:36.536502+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.566875+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.568793+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:36.568844+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:36.569617+00:00", "trade", 15.395, 2125.0]
["2026-09-10T15:24:36.578970+00:00", "trade", 15.395, 65.0]
["2026-09-10T15:24:36.589600+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.608461+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.650281+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.651192+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.652831+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.746959+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:36.746964+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:36.748333+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:36.748774+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:36.749280+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.754217+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:36.781005+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:36.874789+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:36.875255+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:36.875736+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:37.036590+00:00", "trade", 15.412, 200.0]
["2026-09-10T15:24:37.301803+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.301950+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.302756+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.303532+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.303535+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.355454+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.413922+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.414547+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.416376+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.461294+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.461294+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:24:37.461853+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.461940+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.462424+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:37.818244+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:37.834391+00:00", "trade", 15.395, 5000.0]
["2026-09-10T15:24:37.835943+00:00", "trade", 15.4, 45.0]
["2026-09-10T15:24:38.025212+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:38.050450+00:00", "trade", 15.4, 33.0]
["2026-09-10T15:24:38.126683+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:38.126989+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:38.474691+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:38.476024+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:38.479788+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:38.697737+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:38.697767+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:38.699356+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:38.704308+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:38.707300+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:38.708403+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:38.829833+00:00", "trade", 15.39, 15.0]
["2026-09-10T15:24:39.013469+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:39.013774+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:39.014256+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:39.171680+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:39.171685+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:39.177328+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:39.178356+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:39.178855+00:00", "trade", 15.4, 46.0]
["2026-09-10T15:24:39.292904+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:39.552847+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:39.828567+00:00", "trade", 15.395, 3.0]
["2026-09-10T15:24:39.967348+00:00", "trade", 15.395, 27.0]
["2026-09-10T15:24:40.558707+00:00", "trade", 15.395, 47.0]
["2026-09-10T15:24:40.564104+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:40.936987+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:41.031537+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:41.211660+00:00", "trade", 15.39, 8900.0]
["2026-09-10T15:24:41.219098+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:41.219199+00:00", "trade", 15.395, 500.0]
["2026-09-10T15:24:41.219208+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:24:41.219269+00:00", "trade", 15.395, 598.0]
["2026-09-10T15:24:41.219290+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:24:41.219428+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:24:41.219732+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:24:41.219740+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:41.232145+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:24:41.251400+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:41.259402+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:41.337625+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:41.337690+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:41.337699+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:41.337748+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.337766+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:41.337811+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:41.337916+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:41.337952+00:00", "trade", 15.395, 1214.0]
["2026-09-10T15:24:41.338202+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:41.341837+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:41.358298+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.386424+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:24:41.802988+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:41.803012+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:41.803015+00:00", "trade", 15.395, 1192.0]
["2026-09-10T15:24:41.803015+00:00", "trade", 15.395, 108.0]
["2026-09-10T15:24:41.803406+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:41.803445+00:00", "trade", 15.395, 500.0]
["2026-09-10T15:24:41.803472+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:41.803496+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:41.803559+00:00", "trade", 15.395, 1192.0]
["2026-09-10T15:24:41.803565+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:41.803598+00:00", "trade", 15.395, 8.0]
["2026-09-10T15:24:41.803646+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:41.803701+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:41.803758+00:00", "trade", 15.395, 1700.0]
["2026-09-10T15:24:41.804257+00:00", "trade", 15.3932, 50.0]
["2026-09-10T15:24:41.804416+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:24:41.805012+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:41.808019+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:41.809759+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:41.809781+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:41.809805+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.810268+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.810268+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.810271+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.810271+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.810331+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.810638+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.810870+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.810969+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.812788+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.813456+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:41.814271+00:00", "trade", 15.395, 1200.0]
["2026-09-10T15:24:41.815038+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:24:41.826720+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.828284+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.847927+00:00", "trade", 15.395, 825.0]
["2026-09-10T15:24:41.848000+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:41.885192+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:41.887396+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:43.338373+00:00", "trade", 15.395, 4.0]
["2026-09-10T15:24:43.338442+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:43.339119+00:00", "trade", 15.395, 94.0]
["2026-09-10T15:24:43.458545+00:00", "trade", 15.4108, 100.0]
["2026-09-10T15:24:44.196790+00:00", "trade", 15.4, 15.0]
["2026-09-10T15:24:44.196860+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:44.764185+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:44.849609+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:45.130834+00:00", "trade", 15.39, 8700.0]
["2026-09-10T15:24:45.157026+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:45.187720+00:00", "trade", 15.395, 725.0]
["2026-09-10T15:24:45.499024+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:45.628843+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:45.715670+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:45.919475+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:46.132115+00:00", "trade", 15.395, 95.0]
["2026-09-10T15:24:46.132703+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:46.644246+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:46.937969+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:47.480152+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:47.480239+00:00", "trade", 15.395, 800.0]
["2026-09-10T15:24:48.276971+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:48.277466+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:48.277556+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:48.277556+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:48.277559+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:48.278037+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:48.278275+00:00", "trade", 15.395, 8.0]
["2026-09-10T15:24:48.278837+00:00", "trade", 15.395, 74.0]
["2026-09-10T15:24:48.331551+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:48.998712+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:24:49.057790+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:24:49.452919+00:00", "trade", 15.4107, 2.0]
["2026-09-10T15:24:49.476763+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:24:49.599145+00:00", "trade", 15.4, 45.0]
["2026-09-10T15:24:50.011591+00:00", "trade", 15.4133, 1500.0]
["2026-09-10T15:24:50.721082+00:00", "trade", 15.4107, 16.0]
["2026-09-10T15:24:50.838076+00:00", "trade", 15.4107, 300.0]
["2026-09-10T15:24:50.999029+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:51.001871+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:51.170099+00:00", "trade", 15.39, 15.0]
["2026-09-10T15:24:51.704645+00:00", "trade", 15.3901, 1.0]
["2026-09-10T15:24:52.333947+00:00", "trade", 15.4107, 103.0]
["2026-09-10T15:24:52.719900+00:00", "trade", 15.395, 20.0]
["2026-09-10T15:24:53.511017+00:00", "trade", 15.3999, 1900.0]
["2026-09-10T15:24:53.512064+00:00", "trade", 15.395, 7000.0]
["2026-09-10T15:24:53.558341+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:54.104471+00:00", "trade", 15.4, 102.0]
["2026-09-10T15:24:54.104522+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:24:54.104540+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:24:54.104561+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:54.104561+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:54.104566+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:54.104611+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:54.105278+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:54.105443+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:54.105483+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:54.105483+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:54.106174+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:54.106205+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:55.106392+00:00", "trade", 15.4, 15.0]
["2026-09-10T15:24:55.706834+00:00", "trade", 15.395, 2000.0]
["2026-09-10T15:24:56.785333+00:00", "trade", 15.395, 9000.0]
["2026-09-10T15:24:57.101368+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:57.521157+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:57.887850+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:57.887871+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:57.892713+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:57.892788+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:57.892798+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:57.892892+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:57.893284+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:57.893373+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:57.893675+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:57.893678+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:24:57.894145+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:57.909411+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:57.910659+00:00", "trade", 15.3943, 50.0]
["2026-09-10T15:24:57.911712+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:24:57.916827+00:00", "trade", 15.395, 9000.0]
["2026-09-10T15:24:58.015043+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:58.131856+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:58.917870+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:24:58.920292+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:58.959207+00:00", "trade", 15.395, 800.0]
["2026-09-10T15:24:59.167024+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:24:59.997150+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:00.141454+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:00.142337+00:00", "trade", 15.39, 15.0]
["2026-09-10T15:25:00.737125+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:25:00.737318+00:00", "trade", 15.395, 23.0]
["2026-09-10T15:25:01.139955+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:01.175446+00:00", "trade", 15.4125, 967.0]
["2026-09-10T15:25:01.177635+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:01.182618+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:25:01.182621+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:25:01.182624+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:25:01.186554+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:25:01.186623+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:25:01.186629+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:25:01.187107+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:01.187125+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:25:01.187345+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:25:01.189122+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:25:01.426913+00:00", "trade", 15.39, 99.0]
["2026-09-10T15:25:01.485673+00:00", "trade", 15.395, 99.0]
["2026-09-10T15:25:01.720739+00:00", "trade", 15.3952, 1100.0]
["2026-09-10T15:25:01.895177+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.087375+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.087425+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.087671+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.088362+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.088838+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.136366+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.136417+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.136427+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.136697+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.137214+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.137214+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.300679+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:02.301038+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.301358+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:02.369582+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.607658+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.608139+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:02.964133+00:00", "trade", 15.39, 99.0]
["2026-09-10T15:25:03.074709+00:00", "trade", 15.395, 99.0]
["2026-09-10T15:25:03.075328+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:03.075411+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:03.075981+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:03.125350+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:03.195386+00:00", "trade", 15.4003, 200.0]
["2026-09-10T15:25:03.649488+00:00", "trade", 15.3901, 200.0]
["2026-09-10T15:25:03.754140+00:00", "trade", 15.39, 62.0]
["2026-09-10T15:25:03.754143+00:00", "trade", 15.39, 180.0]
["2026-09-10T15:25:03.754146+00:00", "trade", 15.39, 158.0]
["2026-09-10T15:25:03.754152+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:03.754628+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:03.754668+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:03.755430+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:03.925805+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:04.051340+00:00", "trade", 15.395, 70.0]
["2026-09-10T15:25:04.175725+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:04.318673+00:00", "trade", 15.395, 28.0]
["2026-09-10T15:25:04.322577+00:00", "trade", 15.4, 15.0]
["2026-09-10T15:25:04.364397+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:25:04.365467+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:04.463585+00:00", "trade", 15.39, 99.0]
["2026-09-10T15:25:04.555794+00:00", "trade", 15.395, 2000.0]
["2026-09-10T15:25:04.569479+00:00", "trade", 15.3935, 99.0]
["2026-09-10T15:25:04.712172+00:00", "trade", 15.3999, 4918.0]
["2026-09-10T15:25:04.757583+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:25:04.757682+00:00", "trade", 15.395, 4600.0]
["2026-09-10T15:25:05.180335+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:25:05.248390+00:00", "trade", 15.39, 99.0]
["2026-09-10T15:25:05.334891+00:00", "trade", 15.3967, 5.0]
["2026-09-10T15:25:05.387940+00:00", "trade", 15.3935, 99.0]
["2026-09-10T15:25:07.241044+00:00", "trade", 15.395, 9000.0]
["2026-09-10T15:25:08.242078+00:00", "trade", 15.395, 6.0]
["2026-09-10T15:25:08.384898+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:08.397894+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:09.210256+00:00", "trade", 15.39, 99.0]
["2026-09-10T15:25:09.242093+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:09.310284+00:00", "trade", 15.3935, 99.0]
["2026-09-10T15:25:09.345329+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:09.692463+00:00", "trade", 15.395, 15.0]
["2026-09-10T15:25:09.692469+00:00", "trade", 15.39, 15.0]
["2026-09-10T15:25:09.692493+00:00", "trade", 15.395, 15.0]
["2026-09-10T15:25:09.692502+00:00", "trade", 15.39, 15.0]
["2026-09-10T15:25:09.692659+00:00", "trade", 15.395, 8970.0]
["2026-09-10T15:25:09.994780+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:10.693765+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:25:11.077214+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:25:11.177328+00:00", "trade", 15.3993, 20.0]
["2026-09-10T15:25:11.205370+00:00", "trade", 15.395, 9000.0]
["2026-09-10T15:25:11.206618+00:00", "trade", 15.3953, 52.0]
["2026-09-10T15:25:11.211583+00:00", "trade", 15.3952, 1.0]
["2026-09-10T15:25:11.211652+00:00", "trade", 15.3986, 9.0]
["2026-09-10T15:25:11.421437+00:00", "trade", 15.4, 9000.0]
["2026-09-10T15:25:11.445933+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:12.331788+00:00", "trade", 15.39, 99.0]
["2026-09-10T15:25:12.370261+00:00", "trade", 15.3905, 400.0]
["2026-09-10T15:25:12.435020+00:00", "trade", 15.3903, 99.0]
["2026-09-10T15:25:13.436070+00:00", "trade", 15.395, 3.0]
["2026-09-10T15:25:15.431750+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:15.950631+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:25:16.293901+00:00", "trade", 15.39, 99.0]
["2026-09-10T15:25:16.399735+00:00", "trade", 15.395, 99.0]
["2026-09-10T15:25:16.785146+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:17.137535+00:00", "trade", 15.39, 9000.0]
["2026-09-10T15:25:17.140250+00:00", "trade", 15.395, 188.0]
["2026-09-10T15:25:17.141146+00:00", "trade", 15.395, 21.0]
["2026-09-10T15:25:17.143892+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:25:17.397768+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:25:17.604302+00:00", "trade", 15.395, 80.0]
["2026-09-10T15:25:17.636297+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.632359+00:00", "trade", 15.39, 99.0]
["2026-09-10T15:25:18.674276+00:00", "trade", 15.3947, 10.0]
["2026-09-10T15:25:18.748435+00:00", "trade", 15.395, 99.0]
["2026-09-10T15:25:18.783753+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.788611+00:00", "trade", 15.395, 601.0]
["2026-09-10T15:25:18.789195+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.820285+00:00", "trade", 15.395, 722.0]
["2026-09-10T15:25:18.820288+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:25:18.820589+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:25:18.821019+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:25:18.821172+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.821172+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.821212+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.821212+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.821247+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.821252+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.821252+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.821367+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.821648+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.821688+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.821848+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.821888+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.821969+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:25:18.884825+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:25:18.884843+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:25:18.884847+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884849+00:00", "trade", 15.39, 269.0]
["2026-09-10T15:25:18.884852+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884856+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:25:18.884856+00:00", "trade", 15.39, 180.0]
["2026-09-10T15:25:18.884858+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884861+00:00", "trade", 15.39, 3592.0]
["2026-09-10T15:25:18.884883+00:00", "trade", 15.39, 6.0]
["2026-09-10T15:25:18.884889+00:00", "trade", 15.39, 427.0]
["2026-09-10T15:25:18.884892+00:00", "trade", 15.39, 516.0]
["2026-09-10T15:25:18.884898+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:25:18.884898+00:00", "trade", 15.39, 369.0]
["2026-09-10T15:25:18.884898+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884903+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884903+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:25:18.884910+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:25:18.884910+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884910+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:25:18.884910+00:00", "trade", 15.39, 6.0]
["2026-09-10T15:25:18.884916+00:00", "trade", 15.39, 2144.0]
["2026-09-10T15:25:18.884916+00:00", "trade", 15.39, 9.0]
["2026-09-10T15:25:18.884916+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884922+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884922+00:00", "trade", 15.39, 656.0]
["2026-09-10T15:25:18.884922+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:25:18.884925+00:00", "trade", 15.39, 4137.0]
["2026-09-10T15:25:18.884925+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884928+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:25:18.884931+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884934+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:25:18.884934+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884940+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:25:18.884940+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884940+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:25:18.884944+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:25:18.884944+00:00", "trade", 15.39, 2291.0]
["2026-09-10T15:25:18.884946+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:25:18.884946+00:00", "trade", 15.39, 700.0]
["2026-09-10T15:25:18.884950+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:25:18.884950+00:00", "trade", 15.39, 42.0]
["2026-09-10T15:25:18.884952+00:00", "trade", 15.39, 1360.0]
["2026-09-10T15:25:18.884952+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:25:18.884955+00:00", "trade", 15.39, 2200.0]
["2026-09-10T15:25:18.884955+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:25:18.884955+00:00", "trade", 15.39, 140.0]
["2026-09-10T15:25:18.884955+00:00", "trade", 15.39, 160.0]
["2026-09-10T15:25:18.884958+00:00", "trade", 15.39, 140.0]
["2026-09-10T15:25:18.884958+00:00", "trade", 15.39, 760.0]
["2026-09-10T15:25:18.884958+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:25:18.884965+00:00", "trade", 15.39, 3240.0]
["2026-09-10T15:25:18.884972+00:00", "trade", 15.39, 909.0]
["2026-09-10T15:25:18.884975+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.884984+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885066+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.885114+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885134+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885134+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885149+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885239+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885249+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885249+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885269+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885324+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885430+00:00", "trade", 15.39, 1800.0]
["2026-09-10T15:25:18.885444+00:00", "trade", 15.39, 953.0]
["2026-09-10T15:25:18.885444+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:25:18.885463+00:00", "trade", 15.39, 893.0]
["2026-09-10T15:25:18.885484+00:00", "trade", 15.39, 312.0]
["2026-09-10T15:25:18.885485+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885495+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885496+00:00", "trade", 15.39, 8.0]
["2026-09-10T15:25:18.885496+00:00", "trade", 15.39, 132.0]
["2026-09-10T15:25:18.885500+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.885500+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.885506+00:00", "trade", 15.39, 510.0]
["2026-09-10T15:25:18.885506+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.885510+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885523+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:25:18.885526+00:00", "trade", 15.39, 4988.0]
["2026-09-10T15:25:18.885535+00:00", "trade", 15.39, 624.0]
["2026-09-10T15:25:18.885535+00:00", "trade", 15.39, 68.0]
["2026-09-10T15:25:18.885539+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.885540+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885541+00:00", "trade", 15.39, 117.0]
["2026-09-10T15:25:18.885553+00:00", "trade", 15.39, 32.0]
["2026-09-10T15:25:18.885555+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885560+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885568+00:00", "trade", 15.39, 8204.0]
["2026-09-10T15:25:18.885580+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885583+00:00", "trade", 15.39, 776.0]
["2026-09-10T15:25:18.885585+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885585+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885586+00:00", "trade", 15.39, 953.0]
["2026-09-10T15:25:18.885586+00:00", "trade", 15.39, 624.0]
["2026-09-10T15:25:18.885590+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:25:18.885605+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885622+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.885636+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885640+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885655+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885658+00:00", "trade", 15.39, 132.0]
["2026-09-10T15:25:18.885660+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885670+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885690+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885690+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885760+00:00", "trade", 15.39, 8.0]
["2026-09-10T15:25:18.885770+00:00", "trade", 15.385, 968.0]
["2026-09-10T15:25:18.885825+00:00", "trade", 15.39, 2242.0]
["2026-09-10T15:25:18.885846+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885846+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885846+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885846+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885851+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885851+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885851+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885851+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885890+00:00", "trade", 15.39, 558.0]
["2026-09-10T15:25:18.885902+00:00", "trade", 15.39, 413.0]
["2026-09-10T15:25:18.885941+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.885965+00:00", "trade", 15.39, 1000.0]
["2026-09-10T15:25:18.886052+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:25:18.886066+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886115+00:00", "trade", 15.39, 1125.0]
["2026-09-10T15:25:18.886142+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:25:18.886148+00:00", "trade", 15.39, 494.0]
["2026-09-10T15:25:18.886151+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886151+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886186+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886191+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886191+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886211+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886211+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886220+00:00", "trade", 15.39, 700.0]
["2026-09-10T15:25:18.886267+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886272+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886272+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886307+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886347+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886352+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886352+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886427+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886427+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886482+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:25:18.886497+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:25:18.886509+00:00", "trade", 15.39, 743.0]
["2026-09-10T15:25:18.886518+00:00", "trade", 15.3875, 300.0]
["2026-09-10T15:25:18.886527+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:25:18.886536+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:18.886542+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886560+00:00", "trade", 15.39, 1017.0]
["2026-09-10T15:25:18.886596+00:00", "trade", 15.39, 1200.0]
["2026-09-10T15:25:18.886681+00:00", "trade", 15.39, 2000.0]
["2026-09-10T15:25:18.886708+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886708+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886788+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.886837+00:00", "trade", 15.3902, 54.0]
["2026-09-10T15:25:18.886990+00:00", "trade", 15.39, 347.0]
["2026-09-10T15:25:18.887139+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.887179+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.887254+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.887304+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.887652+00:00", "trade", 15.385, 700.0]
["2026-09-10T15:25:18.888190+00:00", "trade", 15.39, 3053.0]
["2026-09-10T15:25:18.888791+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:25:18.888948+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.888953+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.889002+00:00", "trade", 15.39, 7.0]
["2026-09-10T15:25:18.889178+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.889178+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.889384+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.889630+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.890226+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.890421+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.890431+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.890581+00:00", "trade", 15.39, 3275.0]
["2026-09-10T15:25:18.890908+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.891389+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.891802+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:25:18.892995+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:18.894890+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:25:18.897864+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:18.898210+00:00", "trade", 15.385, 1192.0]
["2026-09-10T15:25:18.898544+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:18.898682+00:00", "trade", 15.385, 617.0]
["2026-09-10T15:25:18.898763+00:00", "trade", 15.385, 1168.0]
["2026-09-10T15:25:18.898959+00:00", "trade", 15.385, 1008.0]
["2026-09-10T15:25:18.899025+00:00", "trade", 15.385, 184.0]
["2026-09-10T15:25:18.899359+00:00", "trade", 15.385, 1016.0]
["2026-09-10T15:25:18.900733+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:25:18.900733+00:00", "trade", 15.38, 532.0]
["2026-09-10T15:25:18.900751+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901227+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901232+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901232+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901232+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901468+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901468+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901468+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901513+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901513+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901553+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901553+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901633+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.901793+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.902071+00:00", "trade", 15.39, 14700.0]
["2026-09-10T15:25:18.902474+00:00", "trade", 15.385, 4600.0]
["2026-09-10T15:25:18.902823+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:25:18.902876+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.902896+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.903312+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.903317+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.903632+00:00", "trade", 15.39, 29400.0]
["2026-09-10T15:25:18.903719+00:00", "trade", 15.3884, 51.0]
["2026-09-10T15:25:18.904475+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.904675+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.904675+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.904994+00:00", "trade", 15.385, 10440.0]
["2026-09-10T15:25:18.905072+00:00", "trade", 15.385, 1060.0]
["2026-09-10T15:25:18.905343+00:00", "trade", 15.385, 700.0]
["2026-09-10T15:25:18.905355+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:18.905552+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.906094+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.908897+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:25:18.909475+00:00", "trade", 15.39, 1200.0]
["2026-09-10T15:25:18.910494+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.910593+00:00", "trade", 15.385, 700.0]
["2026-09-10T15:25:18.910999+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:18.911087+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:18.911135+00:00", "trade", 15.385, 1179.0]
["2026-09-10T15:25:18.911171+00:00", "trade", 15.385, 1192.0]
["2026-09-10T15:25:18.912143+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.913375+00:00", "trade", 15.385, 1192.0]
["2026-09-10T15:25:18.914873+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:18.914876+00:00", "trade", 15.385, 940.0]
["2026-09-10T15:25:18.915316+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.916124+00:00", "trade", 15.388, 50.0]
["2026-09-10T15:25:18.916454+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:18.916834+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.917040+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.917040+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.917120+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.917280+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.917797+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.919224+00:00", "trade", 15.38, 2.0]
["2026-09-10T15:25:18.925716+00:00", "trade", 15.385, 1192.0]
["2026-09-10T15:25:18.935712+00:00", "trade", 15.39, 11.0]
["2026-09-10T15:25:18.936792+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.946851+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:18.949666+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:18.949732+00:00", "trade", 15.38, 66.0]
["2026-09-10T15:25:18.949735+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:18.949738+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:25:18.950279+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950279+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950314+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950314+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950344+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950344+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950369+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950374+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950379+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950529+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950675+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950730+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950770+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.950810+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.951011+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.951515+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:18.952850+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.954389+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.957055+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.960130+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:25:18.961145+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.997306+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.997316+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:18.997518+00:00", "trade", 15.385, 1900.0]
["2026-09-10T15:25:18.998534+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.001022+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.004886+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.013033+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.013095+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.013184+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.016710+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.031783+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.059724+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.091507+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:25:19.092075+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:19.092497+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.092653+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.092943+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.093074+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.093094+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.094580+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:25:19.095302+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:25:19.095470+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:25:19.095555+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.097259+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.136512+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.137334+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.144491+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.181568+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.188404+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.222920+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.234185+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.274971+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.315727+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.318520+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.319062+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:19.321930+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.324922+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.328291+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:19.331123+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.334855+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.337528+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.340897+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:19.343696+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:19.347055+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:19.357631+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:19.358224+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:19.360016+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:19.361047+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.363222+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:25:19.369293+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:25:19.381448+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.383981+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.383986+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.400023+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.403575+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:25:19.420893+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:19.422002+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.439285+00:00", "trade", 15.38, 49.0]
["2026-09-10T15:25:19.441766+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.480350+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:25:19.480932+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.481917+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.482801+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.522857+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.530456+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.532867+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.534864+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.536362+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.536398+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.536620+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:19.564370+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.565209+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.617098+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:25:19.620589+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.620624+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.620744+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.622950+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.632197+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.635772+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.820304+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:25:19.820770+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:25:19.821801+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.833165+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:19.835616+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:19.836097+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:20.157902+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:20.160455+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:25:20.160455+00:00", "trade", 15.385, 317.0]
["2026-09-10T15:25:20.161481+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:20.879951+00:00", "trade", 15.385, 400.0]
["2026-09-10T15:25:20.879990+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:20.880008+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:20.880026+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:20.880038+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:20.880044+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:20.880062+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:25:20.880065+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:20.880077+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:20.880089+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:20.880092+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:20.880203+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:20.880236+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:20.880296+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:20.880317+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:20.880360+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:20.880362+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:20.880588+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:20.880603+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:20.880715+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:20.880717+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:25:20.880805+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:20.880805+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:25:20.880869+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:20.880943+00:00", "trade", 15.385, 2.0]
["2026-09-10T15:25:20.881196+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:20.881241+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:20.881644+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:20.881710+00:00", "trade", 15.385, 205.0]
["2026-09-10T15:25:20.883099+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:20.888331+00:00", "trade", 15.38, 3900.0]
["2026-09-10T15:25:20.889492+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:20.889597+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:20.897347+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:20.898439+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:20.899220+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:20.901250+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:20.909382+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:20.912489+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:20.912529+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:20.912589+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:20.912925+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:20.967505+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:20.967540+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:20.968066+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:21.178149+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:25:21.178152+00:00", "trade", 15.385, 339.0]
["2026-09-10T15:25:21.178637+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:21.179835+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:21.523288+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:21.562416+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:22.470673+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:22.472162+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:22.619287+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:25:23.112999+00:00", "trade", 15.39, 67.0]
["2026-09-10T15:25:23.605072+00:00", "trade", 15.3893, 2000.0]
["2026-09-10T15:25:23.915769+00:00", "trade", 15.3914, 3.0]
["2026-09-10T15:25:23.986124+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:24.038542+00:00", "trade", 15.3865, 14.0]
["2026-09-10T15:25:24.060248+00:00", "trade", 15.3865, 1.0]
["2026-09-10T15:25:24.099157+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:24.142042+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:24.257547+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:24.310112+00:00", "trade", 15.39, 15.0]
["2026-09-10T15:25:24.342078+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:24.343239+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:24.343783+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:24.345437+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:24.350030+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:24.350120+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:24.469069+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:24.469404+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:24.469870+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:25.143664+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:25.530125+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:25.562037+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:25:25.796152+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:25.796348+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:25.796794+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:25.823804+00:00", "trade", 15.3865, 1.0]
["2026-09-10T15:25:26.183977+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:26.323425+00:00", "trade", 15.39, 15.0]
["2026-09-10T15:25:26.430766+00:00", "trade", 15.4054, 1300.0]
["2026-09-10T15:25:26.528671+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:26.529112+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:26.534329+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:26.535003+00:00", "trade", 15.385, 800.0]
["2026-09-10T15:25:26.535316+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:26.535384+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:25:26.535589+00:00", "trade", 15.385, 1000.0]
["2026-09-10T15:25:26.536100+00:00", "trade", 15.385, 1192.0]
["2026-09-10T15:25:26.537574+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:26.541994+00:00", "trade", 15.385, 292.0]
["2026-09-10T15:25:26.542514+00:00", "trade", 15.385, 116.0]
["2026-09-10T15:25:26.555929+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:25:26.686696+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:27.101223+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.101699+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500228+00:00", "trade", 15.38, 6.0]
["2026-09-10T15:25:27.500231+00:00", "trade", 15.38, 16.0]
["2026-09-10T15:25:27.500234+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:25:27.500237+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:27.500243+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:27.500243+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:25:27.500243+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500247+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:25:27.500247+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500252+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:25:27.500252+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:25:27.500252+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:25:27.500255+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:25:27.500255+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:25:27.500258+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:25:27.500258+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:25:27.500258+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:25:27.500258+00:00", "trade", 15.38, 1000.0]
["2026-09-10T15:25:27.500261+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:25:27.500261+00:00", "trade", 15.38, 2600.0]
["2026-09-10T15:25:27.500291+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500291+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:25:27.500306+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500309+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:25:27.500327+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:25:27.500331+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500355+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500357+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500357+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:25:27.500399+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500421+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:27.500421+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:27.500423+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:25:27.500430+00:00", "trade", 15.38, 494.0]
["2026-09-10T15:25:27.500430+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:25:27.500430+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500432+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:25:27.500432+00:00", "trade", 15.38, 192.0]
["2026-09-10T15:25:27.500435+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:25:27.500447+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:25:27.500477+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500486+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:25:27.500486+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500489+00:00", "trade", 15.38, 1000.0]
["2026-09-10T15:25:27.500495+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:25:27.500499+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500535+00:00", "trade", 15.38, 5.0]
["2026-09-10T15:25:27.500538+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500538+00:00", "trade", 15.38, 7.0]
["2026-09-10T15:25:27.500599+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500604+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500624+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500624+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500629+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500669+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500674+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500679+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500679+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500685+00:00", "trade", 15.38, 2000.0]
["2026-09-10T15:25:27.500688+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500688+00:00", "trade", 15.38, 1395.0]
["2026-09-10T15:25:27.500700+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:25:27.500706+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:25:27.500719+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500719+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500724+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:25:27.500724+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500727+00:00", "trade", 15.38, 1100.0]
["2026-09-10T15:25:27.500727+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.500736+00:00", "trade", 15.38, 75.0]
["2026-09-10T15:25:27.500742+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:25:27.500744+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500745+00:00", "trade", 15.38, 92.0]
["2026-09-10T15:25:27.500779+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500779+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500789+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500804+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500804+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500810+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500819+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500834+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500844+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500849+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:25:27.500850+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500854+00:00", "trade", 15.38, 487.0]
["2026-09-10T15:25:27.500854+00:00", "trade", 15.38, 259.0]
["2026-09-10T15:25:27.500854+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500854+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500854+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500857+00:00", "trade", 15.38, 463.0]
["2026-09-10T15:25:27.500860+00:00", "trade", 15.38, 2678.0]
["2026-09-10T15:25:27.500860+00:00", "trade", 15.38, 225.0]
["2026-09-10T15:25:27.500860+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500860+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500860+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500862+00:00", "trade", 15.38, 475.0]
["2026-09-10T15:25:27.500899+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500899+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500914+00:00", "trade", 15.38, 610.0]
["2026-09-10T15:25:27.500914+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500923+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:27.500932+00:00", "trade", 15.38, 215.0]
["2026-09-10T15:25:27.500934+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.500980+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:27.500986+00:00", "trade", 15.38, 53.0]
["2026-09-10T15:25:27.500995+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501016+00:00", "trade", 15.38, 487.0]
["2026-09-10T15:25:27.501025+00:00", "trade", 15.38, 277.0]
["2026-09-10T15:25:27.501035+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501037+00:00", "trade", 15.38, 151.0]
["2026-09-10T15:25:27.501058+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:27.501082+00:00", "trade", 15.38, 463.0]
["2026-09-10T15:25:27.501091+00:00", "trade", 15.38, 259.0]
["2026-09-10T15:25:27.501091+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501103+00:00", "trade", 15.38, 215.0]
["2026-09-10T15:25:27.501135+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501142+00:00", "trade", 15.38, 405.0]
["2026-09-10T15:25:27.501150+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501151+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:25:27.501163+00:00", "trade", 15.38, 280.0]
["2026-09-10T15:25:27.501181+00:00", "trade", 15.385, 2678.0]
["2026-09-10T15:25:27.501191+00:00", "trade", 15.38, 1300.0]
["2026-09-10T15:25:27.501205+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:25:27.501208+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:25:27.501271+00:00", "trade", 15.385, 1122.0]
["2026-09-10T15:25:27.501280+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:25:27.501335+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:25:27.501346+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501371+00:00", "trade", 15.38, 31.0]
["2026-09-10T15:25:27.501386+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501426+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501482+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.501486+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501551+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501746+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501761+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501882+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:25:27.501900+00:00", "trade", 15.38, 280.0]
["2026-09-10T15:25:27.501906+00:00", "trade", 15.38, 135.0]
["2026-09-10T15:25:27.501910+00:00", "trade", 15.38, 405.0]
["2026-09-10T15:25:27.501910+00:00", "trade", 15.38, 129.0]
["2026-09-10T15:25:27.501915+00:00", "trade", 15.38, 10.0]
["2026-09-10T15:25:27.501927+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.501957+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:25:27.501960+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:25:27.501962+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501967+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.501970+00:00", "trade", 15.38, 277.0]
["2026-09-10T15:25:27.501970+00:00", "trade", 15.38, 31.0]
["2026-09-10T15:25:27.501970+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.501970+00:00", "trade", 15.38, 151.0]
["2026-09-10T15:25:27.501973+00:00", "trade", 15.38, 53.0]
["2026-09-10T15:25:27.501973+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:25:27.501975+00:00", "trade", 15.38, 27.0]
["2026-09-10T15:25:27.501987+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:25:27.502027+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502062+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502072+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502077+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502082+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502092+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502107+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502107+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502127+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502132+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502138+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502138+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502143+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502148+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502149+00:00", "trade", 15.38, 8.0]
["2026-09-10T15:25:27.502188+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502192+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:25:27.502193+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502193+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502195+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.502197+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502208+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502218+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502219+00:00", "trade", 15.38, 221.0]
["2026-09-10T15:25:27.502233+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502253+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502303+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502303+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502378+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502427+00:00", "trade", 15.38, 221.0]
["2026-09-10T15:25:27.502448+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:25:27.502471+00:00", "trade", 15.38, 1125.0]
["2026-09-10T15:25:27.502473+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502473+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502474+00:00", "trade", 15.38, 129.0]
["2026-09-10T15:25:27.502498+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502518+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502543+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502574+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502574+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502576+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.502579+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.502579+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502579+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502579+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502583+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:25:27.502583+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502583+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502583+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502585+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:25:27.502585+00:00", "trade", 15.38, 118.0]
["2026-09-10T15:25:27.502588+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502589+00:00", "trade", 15.38, 482.0]
["2026-09-10T15:25:27.502594+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502594+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502597+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:25:27.502659+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502703+00:00", "trade", 15.37, 24.0]
["2026-09-10T15:25:27.502707+00:00", "trade", 15.37, 9.0]
["2026-09-10T15:25:27.502709+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502709+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502718+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:25:27.502721+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:25:27.502724+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.502724+00:00", "trade", 15.37, 1400.0]
["2026-09-10T15:25:27.502727+00:00", "trade", 15.37, 1200.0]
["2026-09-10T15:25:27.502748+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:25:27.502763+00:00", "trade", 15.37, 600.0]
["2026-09-10T15:25:27.502766+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:25:27.502772+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:25:27.502772+00:00", "trade", 15.37, 75.0]
["2026-09-10T15:25:27.502778+00:00", "trade", 15.37, 4400.0]
["2026-09-10T15:25:27.502784+00:00", "trade", 15.37, 27.0]
["2026-09-10T15:25:27.502789+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502790+00:00", "trade", 15.375, 600.0]
["2026-09-10T15:25:27.502790+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:25:27.502794+00:00", "trade", 15.37, 9.0]
["2026-09-10T15:25:27.502794+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:25:27.502800+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:25:27.502800+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:25:27.502800+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:25:27.502802+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.502808+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.502808+00:00", "trade", 15.37, 10.0]
["2026-09-10T15:25:27.502808+00:00", "trade", 15.37, 900.0]
["2026-09-10T15:25:27.502812+00:00", "trade", 15.37, 164.0]
["2026-09-10T15:25:27.502812+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.502814+00:00", "trade", 15.37, 69.0]
["2026-09-10T15:25:27.502814+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:25:27.502817+00:00", "trade", 15.37, 9.0]
["2026-09-10T15:25:27.502817+00:00", "trade", 15.37, 2400.0]
["2026-09-10T15:25:27.502817+00:00", "trade", 15.37, 600.0]
["2026-09-10T15:25:27.502821+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.502821+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:25:27.502826+00:00", "trade", 15.37, 8400.0]
["2026-09-10T15:25:27.502826+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.502832+00:00", "trade", 15.37, 25.0]
["2026-09-10T15:25:27.502856+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:25:27.502865+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:25:27.502865+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:25:27.502871+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.502874+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:25:27.502877+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.502877+00:00", "trade", 15.37, 600.0]
["2026-09-10T15:25:27.502883+00:00", "trade", 15.37, 1600.0]
["2026-09-10T15:25:27.502892+00:00", "trade", 15.375, 12.0]
["2026-09-10T15:25:27.502907+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:25:27.502911+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:25:27.502911+00:00", "trade", 15.37, 700.0]
["2026-09-10T15:25:27.502914+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502917+00:00", "trade", 15.37, 130.0]
["2026-09-10T15:25:27.502917+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:25:27.502923+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:25:27.502923+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:25:27.502928+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:25:27.502928+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.502928+00:00", "trade", 15.37, 1000.0]
["2026-09-10T15:25:27.502930+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502933+00:00", "trade", 15.37, 408.0]
["2026-09-10T15:25:27.502933+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.502938+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.502938+00:00", "trade", 15.37, 129.0]
["2026-09-10T15:25:27.502938+00:00", "trade", 15.37, 2400.0]
["2026-09-10T15:25:27.502938+00:00", "trade", 15.375, 118.0]
["2026-09-10T15:25:27.502940+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502940+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502941+00:00", "trade", 15.37, 1092.0]
["2026-09-10T15:25:27.502944+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502944+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.502974+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503030+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503050+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503070+00:00", "trade", 15.375, 1100.0]
["2026-09-10T15:25:27.503070+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:25:27.503073+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:25:27.503075+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503080+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503085+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503090+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503095+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503095+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503121+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:25:27.503200+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503205+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503211+00:00", "trade", 15.375, 13.0]
["2026-09-10T15:25:27.503211+00:00", "trade", 15.375, 370.0]
["2026-09-10T15:25:27.503230+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503260+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503265+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503265+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503320+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503343+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:25:27.503349+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.503361+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.503373+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:25:27.503394+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.503401+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.503401+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.503401+00:00", "trade", 15.37, 202.0]
["2026-09-10T15:25:27.503403+00:00", "trade", 15.37, 698.0]
["2026-09-10T15:25:27.503437+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.503455+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503521+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503526+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503557+00:00", "trade", 15.37, 44.0]
["2026-09-10T15:25:27.503591+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503591+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503596+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503601+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503626+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503631+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503654+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503701+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503706+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503761+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.503806+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504017+00:00", "trade", 15.38, 1300.0]
["2026-09-10T15:25:27.504157+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504158+00:00", "trade", 15.37, 900.0]
["2026-09-10T15:25:27.504161+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:25:27.504227+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504251+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:25:27.504262+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504270+00:00", "trade", 15.37, 202.0]
["2026-09-10T15:25:27.504275+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.504282+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:25:27.504282+00:00", "trade", 15.37, 800.0]
["2026-09-10T15:25:27.504288+00:00", "trade", 15.37, 1300.0]
["2026-09-10T15:25:27.504292+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504298+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504308+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504309+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:25:27.504313+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504327+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:25:27.504353+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504413+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504489+00:00", "trade", 15.37, 56.0]
["2026-09-10T15:25:27.504492+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.504492+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:25:27.504510+00:00", "trade", 15.37, 1300.0]
["2026-09-10T15:25:27.504514+00:00", "trade", 15.37, 302.0]
["2026-09-10T15:25:27.504514+00:00", "trade", 15.37, 598.0]
["2026-09-10T15:25:27.504543+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504553+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504588+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504593+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504613+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504613+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504712+00:00", "trade", 15.37, 8.0]
["2026-09-10T15:25:27.504745+00:00", "trade", 15.37, 1442.0]
["2026-09-10T15:25:27.504749+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504754+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:25:27.504763+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.504769+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.504817+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.504874+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504874+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.504904+00:00", "trade", 15.37, 233.0]
["2026-09-10T15:25:27.504922+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.504926+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:25:27.504926+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.504931+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:25:27.504931+00:00", "trade", 15.37, 1200.0]
["2026-09-10T15:25:27.504955+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.504988+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.504992+00:00", "trade", 15.37, 128.0]
["2026-09-10T15:25:27.505019+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.505070+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.505070+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.505070+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.505230+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.505298+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.505298+00:00", "trade", 15.37, 54.0]
["2026-09-10T15:25:27.505302+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.505304+00:00", "trade", 15.37, 28.0]
["2026-09-10T15:25:27.505310+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.505430+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.505436+00:00", "trade", 15.37, 54.0]
["2026-09-10T15:25:27.505471+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.505478+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.505764+00:00", "trade", 15.37, 54.0]
["2026-09-10T15:25:27.505779+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.505890+00:00", "trade", 15.37, 54.0]
["2026-09-10T15:25:27.505945+00:00", "trade", 15.37, 233.0]
["2026-09-10T15:25:27.505948+00:00", "trade", 15.37, 128.0]
["2026-09-10T15:25:27.505951+00:00", "trade", 15.37, 313.0]
["2026-09-10T15:25:27.505951+00:00", "trade", 15.37, 43.0]
["2026-09-10T15:25:27.505951+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.505993+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.505993+00:00", "trade", 15.37, 1400.0]
["2026-09-10T15:25:27.506022+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:25:27.506137+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.506137+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:25:27.506142+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:25:27.506162+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506162+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506167+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506167+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506176+00:00", "trade", 15.37, 53.0]
["2026-09-10T15:25:27.506187+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506187+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506217+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506222+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506222+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506224+00:00", "trade", 15.37, 31.0]
["2026-09-10T15:25:27.506227+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506242+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506311+00:00", "trade", 15.37, 82.0]
["2026-09-10T15:25:27.506312+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506312+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506317+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506344+00:00", "trade", 15.37, 53.0]
["2026-09-10T15:25:27.506426+00:00", "trade", 15.37, 31.0]
["2026-09-10T15:25:27.506438+00:00", "trade", 15.37, 54.0]
["2026-09-10T15:25:27.506453+00:00", "trade", 15.37, 31.0]
["2026-09-10T15:25:27.506507+00:00", "trade", 15.37, 231.0]
["2026-09-10T15:25:27.506548+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506564+00:00", "trade", 15.37, 179.0]
["2026-09-10T15:25:27.506747+00:00", "trade", 15.37, 54.0]
["2026-09-10T15:25:27.506823+00:00", "trade", 15.37, 31.0]
["2026-09-10T15:25:27.506829+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.506874+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.507029+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.507189+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.507189+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.507229+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.507316+00:00", "trade", 15.37, 1192.0]
["2026-09-10T15:25:27.507350+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.507379+00:00", "trade", 15.37, 8.0]
["2026-09-10T15:25:27.507631+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:25:27.507635+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.507652+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:25:27.507659+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:25:27.507659+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:25:27.507663+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:25:27.507663+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:25:27.507665+00:00", "trade", 15.36, 541.0]
["2026-09-10T15:25:27.507665+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:25:27.507776+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.507871+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.507911+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.508134+00:00", "trade", 15.38, 27.0]
["2026-09-10T15:25:27.508152+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.508588+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.508748+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.508893+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.509229+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.509630+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.510552+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.511229+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.511389+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.511640+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:25:27.511691+00:00", "trade", 15.365, 430.0]
["2026-09-10T15:25:27.511896+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.511911+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.511917+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:25:27.512352+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.512398+00:00", "trade", 15.38, 225.0]
["2026-09-10T15:25:27.512443+00:00", "trade", 15.38, 975.0]
["2026-09-10T15:25:27.512972+00:00", "trade", 15.365, 500.0]
["2026-09-10T15:25:27.513781+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:25:27.513796+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:25:27.513802+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:25:27.513808+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:25:27.513808+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:25:27.513869+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:25:27.513869+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:25:27.513877+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:25:27.513889+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:25:27.514377+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:25:27.514397+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.514397+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.514397+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.514432+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.514512+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.514712+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.514752+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.514752+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.514792+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.516451+00:00", "trade", 15.38, 8.0]
["2026-09-10T15:25:27.517113+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.517394+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.521326+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:25:27.527485+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:25:27.527518+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:25:27.527554+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:25:27.527632+00:00", "trade", 15.365, 1192.0]
["2026-09-10T15:25:27.528122+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:25:27.528183+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:25:27.528267+00:00", "trade", 15.365, 192.0]
["2026-09-10T15:25:27.528276+00:00", "trade", 15.365, 192.0]
["2026-09-10T15:25:27.528784+00:00", "trade", 15.365, 708.0]
["2026-09-10T15:25:27.528868+00:00", "trade", 15.365, 1008.0]
["2026-09-10T15:25:27.529803+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:25:27.530883+00:00", "trade", 15.365, 484.0]
["2026-09-10T15:25:27.531226+00:00", "trade", 15.365, 184.0]
["2026-09-10T15:25:27.531310+00:00", "trade", 15.365, 716.0]
["2026-09-10T15:25:27.531385+00:00", "trade", 15.365, 416.0]
["2026-09-10T15:25:27.532435+00:00", "trade", 15.365, 292.0]
["2026-09-10T15:25:27.532840+00:00", "trade", 15.365, 492.0]
["2026-09-10T15:25:27.533469+00:00", "trade", 15.365, 116.0]
["2026-09-10T15:25:27.535189+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:25:27.535457+00:00", "trade", 15.365, 700.0]
["2026-09-10T15:25:27.535574+00:00", "trade", 15.365, 408.0]
["2026-09-10T15:25:27.536760+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.536760+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.538395+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:25:27.539441+00:00", "trade", 15.37, 28.0]
["2026-09-10T15:25:27.539631+00:00", "trade", 15.365, 292.0]
["2026-09-10T15:25:27.541516+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:25:27.542304+00:00", "trade", 15.37, 8.0]
["2026-09-10T15:25:27.545071+00:00", "trade", 15.365, 608.0]
["2026-09-10T15:25:27.545462+00:00", "trade", 15.365, 584.0]
["2026-09-10T15:25:27.555253+00:00", "trade", 15.365, 1000.0]
["2026-09-10T15:25:27.575256+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:25:27.575602+00:00", "trade", 15.365, 784.0]
["2026-09-10T15:25:27.582522+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:25:27.583892+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.599085+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:25:27.604541+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.605022+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.608564+00:00", "trade", 15.365, 1192.0]
["2026-09-10T15:25:27.609141+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:25:27.609141+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.609330+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.609586+00:00", "trade", 15.36, 36.0]
["2026-09-10T15:25:27.609664+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.609722+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:25:27.609722+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:25:27.609744+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.609754+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.609864+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.609864+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.609949+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.609949+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.609971+00:00", "trade", 15.36, 199.0]
["2026-09-10T15:25:27.609974+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:25:27.609974+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.609974+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.610260+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.610305+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.610305+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.610465+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.610468+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:25:27.610468+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:25:27.610642+00:00", "trade", 15.365, 967.0]
["2026-09-10T15:25:27.610879+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:25:27.610906+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.610972+00:00", "trade", 15.37, 8.0]
["2026-09-10T15:25:27.610981+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.611027+00:00", "trade", 15.36, 36.0]
["2026-09-10T15:25:27.611027+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.611062+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.611222+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.611277+00:00", "trade", 15.36, 36.0]
["2026-09-10T15:25:27.611628+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.611703+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.611715+00:00", "trade", 15.36, 90.0]
["2026-09-10T15:25:27.611715+00:00", "trade", 15.36, 274.0]
["2026-09-10T15:25:27.611754+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:25:27.611864+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.611866+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.611956+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:25:27.611984+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.612024+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.612345+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.612425+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.612452+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.612452+00:00", "trade", 15.36, 36.0]
["2026-09-10T15:25:27.612656+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.612701+00:00", "trade", 15.36, 36.0]
["2026-09-10T15:25:27.612826+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.612826+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.612986+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.613026+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.613066+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.613066+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.613216+00:00", "trade", 15.36, 64.0]
["2026-09-10T15:25:27.613422+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.613422+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.613984+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.614104+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.620213+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.699256+00:00", "trade", 15.36, 20.0]
["2026-09-10T15:25:27.700214+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.700254+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.700254+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.707466+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.707526+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.754693+00:00", "trade", 15.3864, 53.0]
["2026-09-10T15:25:27.769865+00:00", "trade", 15.36, 2.0]
["2026-09-10T15:25:27.769925+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.786249+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.927039+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.927966+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.928576+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:25:27.928604+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:25:27.928615+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.928615+00:00", "trade", 15.36, 36.0]
["2026-09-10T15:25:27.928619+00:00", "trade", 15.36, 148.0]
["2026-09-10T15:25:27.928619+00:00", "trade", 15.36, 600.0]
["2026-09-10T15:25:27.928625+00:00", "trade", 15.36, 400.0]
["2026-09-10T15:25:27.928625+00:00", "trade", 15.36, 3.0]
["2026-09-10T15:25:27.928628+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:25:27.928631+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:25:27.928635+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.928635+00:00", "trade", 15.36, 34.0]
["2026-09-10T15:25:27.928640+00:00", "trade", 15.36, 400.0]
["2026-09-10T15:25:27.928640+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:25:27.928640+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:25:27.928643+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:25:27.928673+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.928677+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.928688+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.928693+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.928693+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.928698+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.928772+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.928828+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.928838+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:25:27.928838+00:00", "trade", 15.36, 161.0]
["2026-09-10T15:25:27.928838+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.928841+00:00", "trade", 15.36, 92.0]
["2026-09-10T15:25:27.928845+00:00", "trade", 15.36, 24.0]
["2026-09-10T15:25:27.928845+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:25:27.928851+00:00", "trade", 15.36, 231.0]
["2026-09-10T15:25:27.928851+00:00", "trade", 15.36, 179.0]
["2026-09-10T15:25:27.928851+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.928854+00:00", "trade", 15.36, 399.0]
["2026-09-10T15:25:27.928854+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.928913+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.928928+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:25:27.928993+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:25:27.929048+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:25:27.929054+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:25:27.929054+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:25:27.929133+00:00", "trade", 15.36, 82.0]
["2026-09-10T15:25:27.929134+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:25:27.929159+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:25:27.929166+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:25:27.929232+00:00", "trade", 15.36, 400.0]
["2026-09-10T15:25:27.929234+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929249+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929289+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929304+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929304+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929304+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929309+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929314+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929330+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929330+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929334+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929334+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929349+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929399+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929399+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929404+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929494+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929494+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929530+00:00", "trade", 15.36, 70.0]
["2026-09-10T15:25:27.929530+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929645+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929647+00:00", "trade", 15.36, 20.0]
["2026-09-10T15:25:27.929690+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929805+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.929926+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.930006+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.930046+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.930111+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.930161+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.930316+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.930447+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.930993+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.931168+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.931930+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.932101+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.932487+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.935198+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:25:27.936601+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:27.940223+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:25:27.940227+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:25:27.940227+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:25:27.940229+00:00", "trade", 15.35, 148.0]
["2026-09-10T15:25:27.940235+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940250+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940290+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940295+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940320+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940322+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:27.940411+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940415+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940415+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940421+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940466+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940476+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940501+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940506+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940509+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:25:27.940511+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940515+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:27.940515+00:00", "trade", 15.35, 380.0]
["2026-09-10T15:25:27.940626+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940631+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940631+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940636+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940683+00:00", "trade", 15.35, 1400.0]
["2026-09-10T15:25:27.940689+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:27.940689+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:25:27.940695+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:27.940695+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:27.940696+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940736+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:27.940877+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941125+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:25:27.941132+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941167+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941172+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941172+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941177+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941208+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941212+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941253+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941253+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941257+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941288+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:25:27.941333+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941373+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941413+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941443+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941453+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941613+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941693+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941774+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941774+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941774+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941814+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941814+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.941894+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.942089+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.942235+00:00", "trade", 15.3429, 700.0]
["2026-09-10T15:25:27.942290+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.942331+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:25:27.942337+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:25:27.942490+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.942491+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:27.942491+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:27.942611+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.942811+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.942811+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.942975+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:25:27.942981+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:25:27.943012+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.943012+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.943092+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.943252+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.943613+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.943618+00:00", "trade", 15.3402, 469.0]
["2026-09-10T15:25:27.943835+00:00", "trade", 15.3436, 100.0]
["2026-09-10T15:25:27.945573+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.945934+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.945974+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.946294+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.949684+00:00", "trade", 15.34, 112.0]
["2026-09-10T15:25:27.950254+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.950294+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.950294+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.950334+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.950895+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.954614+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.956296+00:00", "trade", 15.345, 454.0]
["2026-09-10T15:25:27.956302+00:00", "trade", 15.345, 454.0]
["2026-09-10T15:25:27.956366+00:00", "trade", 15.345, 454.0]
["2026-09-10T15:25:27.956368+00:00", "trade", 15.345, 460.0]
["2026-09-10T15:25:27.956374+00:00", "trade", 15.345, 454.0]
["2026-09-10T15:25:27.956383+00:00", "trade", 15.345, 454.0]
["2026-09-10T15:25:27.956570+00:00", "trade", 15.345, 454.0]
["2026-09-10T15:25:27.956798+00:00", "trade", 15.345, 259.0]
["2026-09-10T15:25:27.956802+00:00", "trade", 15.345, 259.0]
["2026-09-10T15:25:27.956868+00:00", "trade", 15.345, 259.0]
["2026-09-10T15:25:27.956874+00:00", "trade", 15.345, 262.0]
["2026-09-10T15:25:27.956880+00:00", "trade", 15.345, 259.0]
["2026-09-10T15:25:27.957015+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.957078+00:00", "trade", 15.345, 259.0]
["2026-09-10T15:25:27.957156+00:00", "trade", 15.345, 129.0]
["2026-09-10T15:25:27.957217+00:00", "trade", 15.345, 130.0]
["2026-09-10T15:25:27.971344+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:27.971344+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.017955+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.018075+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.034279+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.034720+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.060852+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.060892+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.061083+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.061449+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.112055+00:00", "trade", 15.345, 1192.0]
["2026-09-10T15:25:28.112055+00:00", "trade", 15.345, 208.0]
["2026-09-10T15:25:28.112656+00:00", "trade", 15.345, 1192.0]
["2026-09-10T15:25:28.112976+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.113144+00:00", "trade", 15.345, 184.0]
["2026-09-10T15:25:28.252375+00:00", "trade", 15.345, 50.0]
["2026-09-10T15:25:28.256062+00:00", "trade", 15.345, 50.0]
["2026-09-10T15:25:28.265469+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.342039+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:28.342984+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.343064+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.358967+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.365572+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.462568+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.478501+00:00", "trade", 15.34, 900.0]
["2026-09-10T15:25:28.479108+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.479864+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.503781+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.503917+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:28.845317+00:00", "trade", 15.345, 2000.0]
["2026-09-10T15:25:28.868241+00:00", "trade", 15.345, 10.0]
["2026-09-10T15:25:28.883147+00:00", "trade", 15.345, 10.0]
["2026-09-10T15:25:29.123022+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:25:29.123037+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:25:29.123052+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:25:29.123058+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:25:29.123061+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:25:29.123064+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:25:29.123073+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:25:29.123215+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:25:29.123257+00:00", "trade", 15.345, 92.0]
["2026-09-10T15:25:29.123257+00:00", "trade", 15.345, 600.0]
["2026-09-10T15:25:29.123260+00:00", "trade", 15.345, 208.0]
["2026-09-10T15:25:29.123263+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:25:29.123290+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:29.123293+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:25:29.123338+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:25:29.123359+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:25:29.123362+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:25:29.123560+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:25:29.123624+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:25:29.123757+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:29.123759+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:25:29.124057+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:25:29.124060+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:29.124132+00:00", "trade", 15.345, 76.0]
["2026-09-10T15:25:29.124165+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:29.128943+00:00", "trade", 15.34, 10000.0]
["2026-09-10T15:25:29.128955+00:00", "trade", 15.34, 4500.0]
["2026-09-10T15:25:29.170859+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:29.276652+00:00", "trade", 15.3401, 9618.0]
["2026-09-10T15:25:29.277247+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:29.277327+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:29.548908+00:00", "trade", 15.3499, 19.0]
["2026-09-10T15:25:29.820901+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:29.822505+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:29.997181+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.411938+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.411974+00:00", "trade", 15.34, 62.0]
["2026-09-10T15:25:30.411977+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:30.412078+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.412895+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.412935+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.412975+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.413050+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.413050+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.413441+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.413647+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.432206+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.441383+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.598116+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.649293+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.662058+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:30.680888+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.005966+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.182908+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.355919+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.494449+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.494449+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.499356+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:31.499404+00:00", "trade", 15.34, 400.0]
["2026-09-10T15:25:31.500047+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.500328+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.500488+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.500488+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.500529+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.500970+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.500970+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.678216+00:00", "trade", 15.34, 62.0]
["2026-09-10T15:25:31.678216+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:31.679149+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.679154+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.679154+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.679189+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.679269+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.679269+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.690310+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.691393+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.697555+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:31.698475+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.698515+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.698515+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.698630+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.702274+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.702314+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.704796+00:00", "trade", 15.34, 20.0]
["2026-09-10T15:25:31.704847+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:25:31.704853+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:25:31.704874+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:25:31.704883+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:25:31.704915+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.704949+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:25:31.704952+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:25:31.704955+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:25:31.705139+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:25:31.705396+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.705433+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:25:31.705476+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.705476+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.705953+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.705998+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.705998+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.743928+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:31.943834+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:32.150911+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:32.151070+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:25:32.151070+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:32.151779+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:32.198336+00:00", "trade", 15.3809, 98.0]
["2026-09-10T15:25:32.389735+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:32.389775+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:32.705953+00:00", "trade", 15.345, 9.0]
["2026-09-10T15:25:32.897891+00:00", "trade", 15.345, 16.0]
["2026-09-10T15:25:33.179175+00:00", "trade", 15.3499, 5000.0]
["2026-09-10T15:25:33.180597+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:33.180597+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:33.181033+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:33.256666+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:33.257580+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:33.257701+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:33.257701+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:33.257704+00:00", "trade", 15.345, 317.0]
["2026-09-10T15:25:33.257707+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:25:33.258778+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:33.346090+00:00", "trade", 15.345, 617.0]
["2026-09-10T15:25:33.346093+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:25:33.346346+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:25:33.373151+00:00", "trade", 15.398, 1.0]
["2026-09-10T15:25:33.385448+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:33.440620+00:00", "trade", 15.345, 243.0]
["2026-09-10T15:25:33.440785+00:00", "trade", 15.345, 374.0]
["2026-09-10T15:25:33.878360+00:00", "trade", 15.3401, 1000.0]
["2026-09-10T15:25:34.012146+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:34.029272+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:34.325915+00:00", "trade", 15.34, 62.0]
["2026-09-10T15:25:34.325915+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:34.326845+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:34.326925+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:34.346131+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:34.520832+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:35.943922+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:25:35.944134+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:36.151022+00:00", "trade", 15.3978, 200.0]
["2026-09-10T15:25:36.327169+00:00", "trade", 15.345, 3.0]
["2026-09-10T15:25:36.887547+00:00", "trade", 15.345, 3700.0]
["2026-09-10T15:25:37.022200+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:37.081069+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:37.186118+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:37.215393+00:00", "trade", 15.345, 1200.0]
["2026-09-10T15:25:37.221594+00:00", "trade", 15.345, 20.0]
["2026-09-10T15:25:37.321022+00:00", "trade", 15.34, 10000.0]
["2026-09-10T15:25:37.322099+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:38.309021+00:00", "trade", 15.345, 10.0]
["2026-09-10T15:25:38.320575+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:38.381200+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:38.586407+00:00", "trade", 15.3436, 1.0]
["2026-09-10T15:25:38.771388+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:38.771569+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:38.774135+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:38.877847+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:39.191976+00:00", "trade", 15.3846, 200.0]
["2026-09-10T15:25:39.379012+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:39.380107+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:39.405337+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.086358+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.190353+00:00", "trade", 15.349, 1301.0]
["2026-09-10T15:25:40.190952+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.211493+00:00", "trade", 15.349, 2.0]
["2026-09-10T15:25:40.246773+00:00", "trade", 15.345, 30.0]
["2026-09-10T15:25:40.328559+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.328995+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.329000+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.329477+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.329482+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.433474+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.433520+00:00", "trade", 15.35, 520.0]
["2026-09-10T15:25:40.433524+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433527+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433527+00:00", "trade", 15.35, 25.0]
["2026-09-10T15:25:40.433533+00:00", "trade", 15.35, 800.0]
["2026-09-10T15:25:40.433533+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:25:40.433533+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433539+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433539+00:00", "trade", 15.35, 26.0]
["2026-09-10T15:25:40.433544+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433544+00:00", "trade", 15.35, 3900.0]
["2026-09-10T15:25:40.433544+00:00", "trade", 15.35, 3800.0]
["2026-09-10T15:25:40.433544+00:00", "trade", 15.35, 872.0]
["2026-09-10T15:25:40.433544+00:00", "trade", 15.35, 1323.0]
["2026-09-10T15:25:40.433547+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433550+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433550+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433550+00:00", "trade", 15.35, 1900.0]
["2026-09-10T15:25:40.433553+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433563+00:00", "trade", 15.35, 1112.0]
["2026-09-10T15:25:40.433566+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:40.433571+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:25:40.433575+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:25:40.433575+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433581+00:00", "trade", 15.35, 2200.0]
["2026-09-10T15:25:40.433581+00:00", "trade", 15.35, 72.0]
["2026-09-10T15:25:40.433581+00:00", "trade", 15.35, 44.0]
["2026-09-10T15:25:40.433584+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433584+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:25:40.433587+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:25:40.433589+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:25:40.433589+00:00", "trade", 15.35, 1200.0]
["2026-09-10T15:25:40.433597+00:00", "trade", 15.35, 800.0]
["2026-09-10T15:25:40.433597+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:25:40.433597+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:25:40.433602+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433602+00:00", "trade", 15.35, 800.0]
["2026-09-10T15:25:40.433602+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:25:40.433607+00:00", "trade", 15.35, 600.0]
["2026-09-10T15:25:40.433607+00:00", "trade", 15.35, 600.0]
["2026-09-10T15:25:40.433607+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:25:40.433611+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:25:40.433611+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:25:40.433611+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433616+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433746+00:00", "trade", 15.35, 700.0]
["2026-09-10T15:25:40.433746+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433755+00:00", "trade", 15.35, 126.0]
["2026-09-10T15:25:40.433755+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:25:40.433758+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433758+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433780+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.433785+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.433797+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.433800+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.433805+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:40.433870+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:40.433910+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:40.433974+00:00", "trade", 15.35, 570.0]
["2026-09-10T15:25:40.433975+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:40.433995+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:40.434005+00:00", "trade", 15.35, 230.0]
["2026-09-10T15:25:40.434006+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:40.434006+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434010+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434075+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434075+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434075+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434075+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434075+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434101+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434111+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434116+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434141+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434151+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434186+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434196+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434201+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434206+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434211+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434246+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434266+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434271+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434271+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434271+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434281+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434311+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434331+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434346+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434361+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434361+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434371+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434376+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434376+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434376+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434407+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434416+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434416+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434421+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434446+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434471+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434502+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434512+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434572+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434577+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434577+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434617+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434632+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434752+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434752+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434792+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434792+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434792+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434833+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434848+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434912+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434953+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.434993+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.436780+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:40.437393+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.437421+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:25:40.437424+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:25:40.438591+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.438631+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.439112+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.445037+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.465285+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.465721+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.471561+00:00", "trade", 15.355, 8.0]
["2026-09-10T15:25:40.473885+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.473939+00:00", "trade", 15.355, 20.0]
["2026-09-10T15:25:40.473966+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.473966+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.474206+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.474407+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:40.474762+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:41.107096+00:00", "trade", 15.355, 5.0]
["2026-09-10T15:25:41.203440+00:00", "trade", 15.355, 50.0]
["2026-09-10T15:25:41.632939+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:41.850892+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:41.874156+00:00", "trade", 15.3564, 2.0]
["2026-09-10T15:25:41.979809+00:00", "trade", 15.355, 70.0]
["2026-09-10T15:25:42.190967+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:42.191378+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:42.336719+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:42.377407+00:00", "trade", 15.3554, 300.0]
["2026-09-10T15:25:42.477514+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:42.478451+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:42.802282+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:42.804202+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:43.378381+00:00", "trade", 15.355, 2.0]
["2026-09-10T15:25:43.639073+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:44.298415+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:25:44.742539+00:00", "trade", 15.3501, 4500.0]
["2026-09-10T15:25:45.477500+00:00", "trade", 15.355, 3800.0]
["2026-09-10T15:25:45.575085+00:00", "trade", 15.355, 5.0]
["2026-09-10T15:25:45.610774+00:00", "trade", 15.3955, 200.0]
["2026-09-10T15:25:45.639660+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:46.212263+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:46.248397+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:25:46.248975+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:46.249000+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:46.249479+00:00", "trade", 15.355, 8.0]
["2026-09-10T15:25:46.264049+00:00", "trade", 15.355, 276.0]
["2026-09-10T15:25:46.264554+00:00", "trade", 15.355, 276.0]
["2026-09-10T15:25:46.264607+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:46.278366+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:25:46.279212+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:46.299082+00:00", "trade", 15.355, 10.0]
["2026-09-10T15:25:46.304101+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:46.540920+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:46.540920+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:46.554021+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:47.567664+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:47.874133+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:47.974763+00:00", "trade", 15.355, 30.0]
["2026-09-10T15:25:47.975834+00:00", "trade", 15.355, 2.0]
["2026-09-10T15:25:48.347305+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:25:48.355728+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:48.355769+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:48.356165+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:48.356245+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:48.358630+00:00", "trade", 15.35, 24800.0]
["2026-09-10T15:25:48.358766+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:48.359248+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:48.590374+00:00", "trade", 15.3501, 5000.0]
["2026-09-10T15:25:48.916515+00:00", "trade", 15.35, 7.0]
["2026-09-10T15:25:48.917360+00:00", "trade", 15.35, 8.0]
["2026-09-10T15:25:48.917471+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:48.917511+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:48.922508+00:00", "trade", 15.355, 1093.0]
["2026-09-10T15:25:48.967565+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.026160+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.027107+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.099645+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.100567+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.100592+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.106811+00:00", "trade", 15.355, 90.0]
["2026-09-10T15:25:49.879631+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.879641+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.879782+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.879783+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:25:49.880263+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.880303+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.882883+00:00", "trade", 15.35, 24800.0]
["2026-09-10T15:25:49.886523+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.886583+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.886585+00:00", "trade", 15.35, 1800.0]
["2026-09-10T15:25:49.886585+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:25:49.886588+00:00", "trade", 15.35, 198.0]
["2026-09-10T15:25:49.886654+00:00", "trade", 15.35, 1.0]
["2026-09-10T15:25:49.886672+00:00", "trade", 15.35, 1.0]
["2026-09-10T15:25:49.886678+00:00", "trade", 15.35, 405.0]
["2026-09-10T15:25:49.886712+00:00", "trade", 15.35, 499.0]
["2026-09-10T15:25:49.886714+00:00", "trade", 15.35, 1.0]
["2026-09-10T15:25:49.886774+00:00", "trade", 15.35, 96.0]
["2026-09-10T15:25:49.886777+00:00", "trade", 15.35, 406.0]
["2026-09-10T15:25:49.886805+00:00", "trade", 15.35, 299.0]
["2026-09-10T15:25:49.886846+00:00", "trade", 15.35, 1.0]
["2026-09-10T15:25:49.886970+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:25:49.886979+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.886985+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:49.886994+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:25:49.887034+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:49.887081+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:49.887117+00:00", "trade", 15.35, 1700.0]
["2026-09-10T15:25:49.887120+00:00", "trade", 15.35, 498.0]
["2026-09-10T15:25:49.887144+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:49.887149+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:49.887149+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:49.887150+00:00", "trade", 15.35, 876.0]
["2026-09-10T15:25:49.887165+00:00", "trade", 15.35, 1.0]
["2026-09-10T15:25:49.887184+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:49.887204+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:49.887204+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:49.887234+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:49.887294+00:00", "trade", 15.35, 123.0]
["2026-09-10T15:25:49.887294+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:25:49.887294+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:49.887294+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:49.887294+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:49.887298+00:00", "trade", 15.35, 377.0]
["2026-09-10T15:25:49.887299+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:25:49.887301+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:25:49.887305+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887350+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887350+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887355+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887355+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887355+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887360+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887360+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887360+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887365+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887370+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887385+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887400+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887400+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887665+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887786+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887906+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887946+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887946+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.887986+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.888026+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.888026+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.888051+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.888051+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.888106+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.888147+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.888427+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.888502+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.888936+00:00", "trade", 15.35, 1200.0]
["2026-09-10T15:25:49.907151+00:00", "trade", 15.345, 500.0]
["2026-09-10T15:25:49.911959+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:25:49.919525+00:00", "trade", 15.345, 20.0]
["2026-09-10T15:25:49.919837+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:49.926258+00:00", "trade", 15.345, 1.0]
["2026-09-10T15:25:49.936446+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:25:49.936801+00:00", "trade", 15.345, 932.0]
["2026-09-10T15:25:49.988335+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.051765+00:00", "trade", 15.35, 9.0]
["2026-09-10T15:25:50.051793+00:00", "trade", 15.34, 50.0]
["2026-09-10T15:25:50.051849+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:50.051852+00:00", "trade", 15.34, 700.0]
["2026-09-10T15:25:50.051852+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:50.051855+00:00", "trade", 15.34, 112.0]
["2026-09-10T15:25:50.051858+00:00", "trade", 15.34, 313.0]
["2026-09-10T15:25:50.052277+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.052483+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.052518+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.052523+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.052548+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.052553+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.052598+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.052798+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.052803+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.052863+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.053149+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.053279+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.053320+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.053635+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.058176+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:25:50.058774+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:25:50.059159+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.059199+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.059279+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.059359+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.059444+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.062161+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.088563+00:00", "trade", 15.345, 1200.0]
["2026-09-10T15:25:50.088569+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.088573+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.088609+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.089010+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.117136+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.268507+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.268908+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.272926+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:50.272929+00:00", "trade", 15.34, 34.0]
["2026-09-10T15:25:50.272962+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:50.273428+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.273589+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.273629+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.273634+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.273910+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.274030+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.274110+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.274230+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.274230+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.274351+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.274471+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.274551+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.274551+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.283347+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.353895+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.773674+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.773874+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.773955+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.774110+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.774155+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.774195+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.774195+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.774195+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.774195+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.774350+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.774591+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.774596+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.774992+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.780365+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.781277+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.781277+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.781392+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.783557+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.877306+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.877747+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:50.887550+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:51.078736+00:00", "trade", 15.34, 10.0]
["2026-09-10T15:25:51.203732+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:51.204574+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:52.279523+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:52.281162+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:52.446144+00:00", "trade", 15.345, 17.0]
["2026-09-10T15:25:52.484029+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:53.271982+00:00", "trade", 15.3728, 43.0]
["2026-09-10T15:25:53.703968+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:53.704985+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:53.713872+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:53.876887+00:00", "trade", 15.3728, 2.0]
["2026-09-10T15:25:54.027849+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:54.541414+00:00", "trade", 15.3757, 100.0]
["2026-09-10T15:25:55.101699+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:55.101702+00:00", "trade", 15.345, 469.0]
["2026-09-10T15:25:55.101702+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:55.101981+00:00", "trade", 15.34, 51.0]
["2026-09-10T15:25:55.102171+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:55.102537+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.102587+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.102592+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.102642+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.102717+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.102757+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.102958+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.103910+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.110516+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.114984+00:00", "trade", 15.34, 416.0]
["2026-09-10T15:25:55.115044+00:00", "trade", 15.34, 7.0]
["2026-09-10T15:25:55.115678+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.117264+00:00", "trade", 15.34, 7.0]
["2026-09-10T15:25:55.140193+00:00", "trade", 15.34, 13.0]
["2026-09-10T15:25:55.140196+00:00", "trade", 15.34, 421.0]
["2026-09-10T15:25:55.140808+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.140921+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:25:55.141570+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.349398+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:25:55.349401+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:25:55.349405+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:25:55.349407+00:00", "trade", 15.345, 1192.0]
["2026-09-10T15:25:55.349407+00:00", "trade", 15.345, 84.0]
["2026-09-10T15:25:55.349499+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.349565+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.349958+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:25:55.350321+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.350442+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.350442+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:55.351028+00:00", "trade", 15.393, 300.0]
["2026-09-10T15:25:56.167324+00:00", "trade", 15.345, 700.0]
["2026-09-10T15:25:56.167932+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:56.367693+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:56.373332+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:25:56.373386+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:25:56.373416+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:25:56.374051+00:00", "trade", 15.345, 377.0]
["2026-09-10T15:25:56.408264+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:56.580840+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:56.610871+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:56.613889+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:56.658585+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:56.659066+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:56.760818+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:57.376872+00:00", "trade", 15.345, 477.0]
["2026-09-10T15:25:57.376893+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:25:57.376950+00:00", "trade", 15.345, 217.0]
["2026-09-10T15:25:57.376953+00:00", "trade", 15.345, 83.0]
["2026-09-10T15:25:57.377623+00:00", "trade", 15.345, 2.0]
["2026-09-10T15:25:57.381100+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:57.803064+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:58.339415+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:58.342613+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:58.343771+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:58.378261+00:00", "trade", 15.345, 3500.0]
["2026-09-10T15:25:58.379265+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:25:58.694461+00:00", "trade", 15.4003, 100.0]
["2026-09-10T15:25:59.997236+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:00.052009+00:00", "trade", 15.345, 133.0]
["2026-09-10T15:26:00.052246+00:00", "trade", 15.345, 133.0]
["2026-09-10T15:26:00.237388+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:00.269745+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:00.487949+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:01.243838+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:01.243873+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:01.580898+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:26:01.584976+00:00", "trade", 15.34, 14700.0]
["2026-09-10T15:26:01.585626+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:01.585947+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:01.589100+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:01.667531+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:01.732912+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:02.385570+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:02.416783+00:00", "trade", 15.345, 4500.0]
["2026-09-10T15:26:02.417376+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:03.279939+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:03.280696+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:03.378809+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:03.804802+00:00", "trade", 15.3414, 83.0]
["2026-09-10T15:26:03.811977+00:00", "trade", 15.345, 8.0]
["2026-09-10T15:26:03.923907+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:03.924508+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:03.992891+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:03.993327+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.039622+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.051190+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.107400+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:26:04.107845+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.110125+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.282300+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.286224+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.317834+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.318315+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.423101+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:26:04.423101+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:26:04.423104+00:00", "trade", 15.345, 77.0]
["2026-09-10T15:26:04.423125+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:26:04.423125+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:26:04.423155+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:26:04.423225+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.423290+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.423783+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:26:04.423791+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.427335+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.451036+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.525824+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.525884+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.532916+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.558592+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.603644+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:04.913071+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.354246+00:00", "trade", 15.3696, 128.0]
["2026-09-10T15:26:05.363054+00:00", "trade", 15.342, 250.0]
["2026-09-10T15:26:05.367760+00:00", "trade", 15.3422, 250.0]
["2026-09-10T15:26:05.439519+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.439654+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.440040+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.440140+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.440481+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.440481+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.440637+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.441078+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.441519+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.652872+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.673325+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.673796+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.866099+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.866540+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.953928+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:05.982677+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.130399+00:00", "trade", 15.3446, 330.0]
["2026-09-10T15:26:06.130985+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.131426+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.131446+00:00", "trade", 15.345, 7.0]
["2026-09-10T15:26:06.131862+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.132343+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.134423+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.134864+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.144747+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.240540+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.372304+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.378423+00:00", "trade", 15.3766, 50.0]
["2026-09-10T15:26:06.438236+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.438802+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.522391+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.528574+00:00", "trade", 15.345, 34.0]
["2026-09-10T15:26:06.528587+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:26:06.528592+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:26:06.529182+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.529232+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.529232+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.529238+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.529272+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.529578+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:06.703888+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:07.064188+00:00", "trade", 15.345, 5000.0]
["2026-09-10T15:26:07.066166+00:00", "trade", 15.345, 1100.0]
["2026-09-10T15:26:07.568125+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:08.309439+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.388152+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:26:09.389156+00:00", "trade", 15.345, 10.0]
["2026-09-10T15:26:09.389219+00:00", "trade", 15.345, 3.0]
["2026-09-10T15:26:09.389555+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.392332+00:00", "trade", 15.3402, 300.0]
["2026-09-10T15:26:09.524251+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.716693+00:00", "trade", 15.35, 25000.0]
["2026-09-10T15:26:09.717180+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.717240+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.717709+00:00", "trade", 15.345, 2250.0]
["2026-09-10T15:26:09.718017+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.718112+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.718628+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.724718+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.725394+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.725870+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.731193+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.821663+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.822145+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.943938+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:26:09.944867+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:09.996906+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:26:10.271765+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:10.475813+00:00", "trade", 15.34, 24547.0]
["2026-09-10T15:26:10.476367+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:26:10.476432+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:10.477399+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:10.641881+00:00", "trade", 15.34, 177.0]
["2026-09-10T15:26:10.642557+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:10.642768+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:10.642813+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:10.646607+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:10.752466+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:26:10.753481+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:10.818861+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:26:10.818885+00:00", "trade", 15.34, 101.0]
["2026-09-10T15:26:10.819428+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:10.821669+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:11.470028+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:26:11.470037+00:00", "trade", 15.34, 34.0]
["2026-09-10T15:26:11.470058+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:26:11.470147+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:11.470151+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:26:11.470954+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:26:11.470999+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:11.471400+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:11.485689+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:11.485754+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:11.486686+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:11.545431+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:11.545436+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:11.546062+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:11.615548+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:11.632859+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:11.633018+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:26:11.633481+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:12.007496+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:12.170273+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:12.170428+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:26:12.170910+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:12.282901+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:26:12.329041+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:12.413848+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:26:13.076935+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:26:13.115608+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:13.116194+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:13.116214+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:13.121098+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:26:13.188918+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:13.189319+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:13.356841+00:00", "trade", 15.3743, 10.0]
["2026-09-10T15:26:13.417923+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:13.418113+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:13.860221+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:26:13.922575+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:26:13.988852+00:00", "trade", 15.3401, 5000.0]
["2026-09-10T15:26:14.016148+00:00", "trade", 15.3419, 4500.0]
["2026-09-10T15:26:14.099311+00:00", "trade", 15.345, 10.0]
["2026-09-10T15:26:14.340879+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:14.747081+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:14.751872+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:14.819769+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:14.820596+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:15.438567+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.140985+00:00", "trade", 15.345, 5.0]
["2026-09-10T15:26:16.141956+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.142041+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.183340+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:26:16.232506+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.289553+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:26:16.290409+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.373318+00:00", "trade", 15.345, 1000.0]
["2026-09-10T15:26:16.397883+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:26:16.415015+00:00", "trade", 15.3428, 4000.0]
["2026-09-10T15:26:16.518262+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:26:16.518265+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:26:16.518265+00:00", "trade", 15.345, 77.0]
["2026-09-10T15:26:16.518280+00:00", "trade", 15.345, 195.0]
["2026-09-10T15:26:16.518284+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:26:16.518287+00:00", "trade", 15.345, 105.0]
["2026-09-10T15:26:16.518314+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:26:16.518342+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.518344+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:16.518357+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.518389+00:00", "trade", 15.345, 23.0]
["2026-09-10T15:26:16.518392+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.518747+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:26:16.518846+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:26:16.518909+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:26:16.518954+00:00", "trade", 15.345, 1050.0]
["2026-09-10T15:26:16.518987+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:26:16.519199+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519204+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519234+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519304+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519309+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519319+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519354+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519354+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519354+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519354+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519359+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519389+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519389+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519389+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519429+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519680+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519840+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519865+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519865+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.519950+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.520562+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.522161+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.522161+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.522637+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.527844+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:16.969411+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:16.980020+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:26:17.032363+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:26:17.096232+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:17.697044+00:00", "trade", 15.345, 4500.0]
["2026-09-10T15:26:17.698126+00:00", "trade", 15.345, 8.0]
["2026-09-10T15:26:17.773438+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:26:17.824953+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:26:18.143770+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:18.279774+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:26:18.372250+00:00", "trade", 15.35, 29.0]
["2026-09-10T15:26:18.372280+00:00", "trade", 15.35, 800.0]
["2026-09-10T15:26:18.372280+00:00", "trade", 15.35, 25.0]
["2026-09-10T15:26:18.372284+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:26:18.372291+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:26:18.372291+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:18.372296+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:18.372296+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:26:18.372296+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:18.372298+00:00", "trade", 15.35, 1600.0]
["2026-09-10T15:26:18.372301+00:00", "trade", 15.35, 440.0]
["2026-09-10T15:26:18.372301+00:00", "trade", 15.35, 360.0]
["2026-09-10T15:26:18.372301+00:00", "trade", 15.35, 1988.0]
["2026-09-10T15:26:18.372301+00:00", "trade", 15.35, 1495.0]
["2026-09-10T15:26:18.372301+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:18.372304+00:00", "trade", 15.35, 434.0]
["2026-09-10T15:26:18.372304+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:18.372304+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:18.372310+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:26:18.372310+00:00", "trade", 15.35, 40.0]
["2026-09-10T15:26:18.372316+00:00", "trade", 15.35, 800.0]
["2026-09-10T15:26:18.372320+00:00", "trade", 15.35, 20.0]
["2026-09-10T15:26:18.372320+00:00", "trade", 15.35, 560.0]
["2026-09-10T15:26:18.372325+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:26:18.372325+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:26:18.372325+00:00", "trade", 15.35, 1718.0]
["2026-09-10T15:26:18.372328+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:26:18.372328+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:26:18.372329+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372484+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:18.372490+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372494+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:18.372494+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372497+00:00", "trade", 15.35, 126.0]
["2026-09-10T15:26:18.372500+00:00", "trade", 15.35, 600.0]
["2026-09-10T15:26:18.372500+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:26:18.372551+00:00", "trade", 15.35, 800.0]
["2026-09-10T15:26:18.372555+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372564+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372564+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372570+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372580+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372585+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372610+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372610+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372615+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372620+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372625+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:26:18.372635+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372635+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372700+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372710+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372715+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372715+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372785+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372835+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372910+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372920+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372941+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372945+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372955+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.372996+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.373041+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.373086+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.373086+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.373121+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.373156+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.373201+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.373281+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.373402+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.373442+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.373442+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.373762+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.374860+00:00", "trade", 15.35, 59.0]
["2026-09-10T15:26:18.375627+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.375627+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.376840+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.376840+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.377055+00:00", "trade", 15.355, 190.0]
["2026-09-10T15:26:18.379070+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.381217+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:18.381217+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:18.381220+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:26:18.381223+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:18.388501+00:00", "trade", 15.35, 34.0]
["2026-09-10T15:26:18.391363+00:00", "trade", 15.355, 1208.0]
["2026-09-10T15:26:18.391378+00:00", "trade", 15.355, 4000.0]
["2026-09-10T15:26:18.394563+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:18.400170+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.403618+00:00", "trade", 15.35, 7.0]
["2026-09-10T15:26:18.403969+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:18.403969+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:19.027533+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:19.027619+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:19.346202+00:00", "trade", 15.355, 14.0]
["2026-09-10T15:26:19.373046+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:19.584254+00:00", "trade", 15.35, 8800.0]
["2026-09-10T15:26:19.585533+00:00", "trade", 15.3474, 57.0]
["2026-09-10T15:26:19.757055+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:26:19.773459+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:19.773935+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:19.808829+00:00", "trade", 15.355, 9000.0]
["2026-09-10T15:26:19.851043+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:20.389388+00:00", "trade", 15.355, 1525.0]
["2026-09-10T15:26:21.177696+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.182823+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.182893+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.522070+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.522266+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.528821+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:26:21.528824+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:26:21.529373+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.529413+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.529428+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.529458+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.529458+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.529468+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.529774+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.529869+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.529944+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.529944+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.579793+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.653829+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.936844+00:00", "trade", 15.355, 8300.0]
["2026-09-10T15:26:21.937840+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:21.941965+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:22.281623+00:00", "trade", 15.3549, 200.0]
["2026-09-10T15:26:22.511142+00:00", "trade", 15.355, 20.0]
["2026-09-10T15:26:22.512067+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:22.837018+00:00", "trade", 15.3709, 9.0]
["2026-09-10T15:26:23.644705+00:00", "trade", 15.355, 9000.0]
["2026-09-10T15:26:24.063415+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:26:24.310805+00:00", "trade", 15.355, 507.0]
["2026-09-10T15:26:24.316636+00:00", "trade", 15.355, 700.0]
["2026-09-10T15:26:24.391607+00:00", "trade", 15.3501, 7793.0]
["2026-09-10T15:26:24.540350+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:24.540371+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:24.540582+00:00", "trade", 15.355, 234.0]
["2026-09-10T15:26:24.557139+00:00", "trade", 15.355, 1000.0]
["2026-09-10T15:26:24.589809+00:00", "trade", 15.35, 7900.0]
["2026-09-10T15:26:24.594978+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:25.499712+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:26.104998+00:00", "trade", 15.35, 5.0]
["2026-09-10T15:26:26.403425+00:00", "trade", 15.3599, 100.0]
["2026-09-10T15:26:26.490242+00:00", "trade", 15.35, 9000.0]
["2026-09-10T15:26:26.491523+00:00", "trade", 15.3528, 56.0]
["2026-09-10T15:26:26.888318+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:26.888318+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:27.608814+00:00", "trade", 15.355, 26.0]
["2026-09-10T15:26:27.886281+00:00", "trade", 15.355, 15.0]
["2026-09-10T15:26:28.617693+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:28.618174+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:28.714362+00:00", "trade", 15.355, 8.0]
["2026-09-10T15:26:28.714365+00:00", "trade", 15.355, 319.0]
["2026-09-10T15:26:28.815538+00:00", "trade", 15.3473, 3.0]
["2026-09-10T15:26:28.995843+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:28.995898+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.085836+00:00", "trade", 15.355, 20.0]
["2026-09-10T15:26:29.253774+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:26:29.304394+00:00", "trade", 15.355, 99.0]
["2026-09-10T15:26:29.304994+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.305455+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.344807+00:00", "trade", 15.355, 4.0]
["2026-09-10T15:26:29.345350+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.370450+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.511629+00:00", "trade", 15.3865, 30.0]
["2026-09-10T15:26:29.515866+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.627928+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:26:29.627931+00:00", "trade", 15.355, 34.0]
["2026-09-10T15:26:29.627952+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:29.628015+00:00", "trade", 15.35, 10.0]
["2026-09-10T15:26:29.628018+00:00", "trade", 15.355, 10.0]
["2026-09-10T15:26:29.628574+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.628574+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.628579+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.628579+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.628619+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.628940+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.629100+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.629100+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.630383+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.643224+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:29.997262+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:30.187956+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:30.188672+00:00", "trade", 15.355, 4.0]
["2026-09-10T15:26:30.191099+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:30.194792+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:30.804202+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:30.805235+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:30.856181+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:30.856943+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.007952+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:26:31.007952+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:26:31.007954+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:26:31.007957+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:26:31.007981+00:00", "trade", 15.35, 600.0]
["2026-09-10T15:26:31.008029+00:00", "trade", 15.35, 1.0]
["2026-09-10T15:26:31.008053+00:00", "trade", 15.355, 1.0]
["2026-09-10T15:26:31.008078+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:31.008089+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:31.008112+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.008114+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:26:31.008117+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.008120+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:26:31.008132+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.008147+00:00", "trade", 15.355, 184.0]
["2026-09-10T15:26:31.008198+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.008208+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.008233+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.008234+00:00", "trade", 15.355, 600.0]
["2026-09-10T15:26:31.008237+00:00", "trade", 15.35, 118.0]
["2026-09-10T15:26:31.008237+00:00", "trade", 15.35, 10.0]
["2026-09-10T15:26:31.008240+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:31.008313+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.008333+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.008353+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.008373+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.008418+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.008518+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.008874+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:31.009912+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.009917+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.022963+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.022993+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.023032+00:00", "trade", 15.35, 900.0]
["2026-09-10T15:26:31.023080+00:00", "trade", 15.35, 126.0]
["2026-09-10T15:26:31.027749+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.028095+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.111614+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.249301+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:31.745279+00:00", "trade", 15.355, 9000.0]
["2026-09-10T15:26:31.841240+00:00", "trade", 15.36, 9000.0]
["2026-09-10T15:26:32.187193+00:00", "trade", 15.355, 5000.0]
["2026-09-10T15:26:32.189504+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:32.198238+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:32.382995+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:32.482086+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:32.546416+00:00", "trade", 15.355, 5400.0]
["2026-09-10T15:26:32.623546+00:00", "trade", 15.355, 10.0]
["2026-09-10T15:26:33.381482+00:00", "trade", 15.3487, 600.0]
["2026-09-10T15:26:34.177425+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:34.185986+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:34.186938+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:34.186993+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:34.186994+00:00", "trade", 15.355, 1125.0]
["2026-09-10T15:26:34.187695+00:00", "trade", 15.355, 431.0]
["2026-09-10T15:26:34.187755+00:00", "trade", 15.355, 694.0]
["2026-09-10T15:26:34.188642+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:34.188651+00:00", "trade", 15.355, 192.0]
["2026-09-10T15:26:34.189855+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:34.190271+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:34.190326+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:34.853219+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:34.853269+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:34.958344+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:35.441163+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.055641+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.055691+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.409428+00:00", "trade", 15.355, 1125.0]
["2026-09-10T15:26:36.410164+00:00", "trade", 15.355, 1125.0]
["2026-09-10T15:26:36.410305+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.410435+00:00", "trade", 15.355, 1125.0]
["2026-09-10T15:26:36.410495+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.410522+00:00", "trade", 15.355, 8.0]
["2026-09-10T15:26:36.410685+00:00", "trade", 15.355, 70.0]
["2026-09-10T15:26:36.411046+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.414850+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.414892+00:00", "trade", 15.35, 10.0]
["2026-09-10T15:26:36.414892+00:00", "trade", 15.35, 90.0]
["2026-09-10T15:26:36.414898+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:36.414936+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.414941+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.414951+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.415016+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.415076+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.415467+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.415490+00:00", "trade", 15.35, 234.0]
["2026-09-10T15:26:36.415507+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.415507+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.415547+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.416349+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.417667+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.529594+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:36.786682+00:00", "trade", 15.35, 5.0]
["2026-09-10T15:26:38.284049+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.284124+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.444762+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.444772+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.444780+00:00", "trade", 15.355, 250.0]
["2026-09-10T15:26:38.444797+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.444812+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.445012+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.445057+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.445062+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.445649+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.445764+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.448290+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.454788+00:00", "trade", 15.355, 74.0]
["2026-09-10T15:26:38.461792+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:38.917342+00:00", "trade", 15.3503, 3.0]
["2026-09-10T15:26:39.172373+00:00", "trade", 15.3952, 100.0]
["2026-09-10T15:26:39.232099+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:26:39.336486+00:00", "trade", 15.355, 99.0]
["2026-09-10T15:26:39.409951+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:26:39.423411+00:00", "trade", 15.355, 13.0]
["2026-09-10T15:26:39.792194+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:39.792254+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:40.027594+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:26:40.039577+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:40.040555+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:40.043647+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:40.044113+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:40.045306+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:40.061469+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:40.079654+00:00", "trade", 15.355, 99.0]
["2026-09-10T15:26:40.189690+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:40.236844+00:00", "trade", 15.3492, 100.0]
["2026-09-10T15:26:40.293700+00:00", "trade", 15.3786, 100.0]
["2026-09-10T15:26:40.903546+00:00", "trade", 15.3952, 100.0]
["2026-09-10T15:26:41.068594+00:00", "trade", 15.355, 4600.0]
["2026-09-10T15:26:41.069193+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.069288+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.069739+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.283192+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.283230+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:26:41.283235+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:41.283257+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.283482+00:00", "trade", 15.355, 234.0]
["2026-09-10T15:26:41.283849+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.283969+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.284089+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.284410+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.428864+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.580508+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:26:41.689418+00:00", "trade", 15.355, 99.0]
["2026-09-10T15:26:41.746903+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:41.746903+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:41.746906+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:41.746906+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:41.746912+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:41.746912+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:26:41.746978+00:00", "trade", 15.355, 304.0]
["2026-09-10T15:26:41.747031+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.747815+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:41.747923+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.747923+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.747923+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.747958+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.748439+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.748720+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.748760+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.750078+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:41.751241+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:43.318827+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:43.402857+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:43.829793+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:44.157954+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:26:44.258691+00:00", "trade", 15.355, 99.0]
["2026-09-10T15:26:44.259975+00:00", "trade", 15.3555, 50.0]
["2026-09-10T15:26:44.599691+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:44.871818+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:44.872254+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:44.954565+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:26:45.013115+00:00", "trade", 15.355, 99.0]
["2026-09-10T15:26:45.039708+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:45.050834+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:45.346500+00:00", "trade", 15.358, 5000.0]
["2026-09-10T15:26:45.350511+00:00", "trade", 15.355, 1229.0]
["2026-09-10T15:26:46.068885+00:00", "trade", 15.355, 50.0]
["2026-09-10T15:26:47.055912+00:00", "trade", 15.3577, 1.0]
["2026-09-10T15:26:47.878920+00:00", "trade", 15.3492, 214.0]
["2026-09-10T15:26:48.713993+00:00", "trade", 15.3492, 100.0]
["2026-09-10T15:26:49.090865+00:00", "trade", 15.3812, 37.0]
["2026-09-10T15:26:50.003699+00:00", "trade", 15.355, 1200.0]
["2026-09-10T15:26:52.858315+00:00", "trade", 15.3564, 16.0]
["2026-09-10T15:26:52.859398+00:00", "trade", 15.355, 4.0]
["2026-09-10T15:26:52.935435+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:52.990711+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:53.108902+00:00", "trade", 15.355, 20.0]
["2026-09-10T15:26:53.310958+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:53.435319+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:54.010669+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:54.010669+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:54.011145+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:54.560378+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:26:54.680797+00:00", "trade", 15.355, 99.0]
["2026-09-10T15:26:56.300127+00:00", "trade", 15.3577, 1.0]
["2026-09-10T15:26:56.301170+00:00", "trade", 15.355, 16.0]
["2026-09-10T15:26:56.301209+00:00", "trade", 15.355, 9.0]
["2026-09-10T15:26:57.642798+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:57.642888+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:57.642944+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:26:58.022786+00:00", "trade", 15.3493, 300.0]
["2026-09-10T15:26:58.147880+00:00", "trade", 15.355, 30.0]
["2026-09-10T15:26:58.485094+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:26:58.572578+00:00", "trade", 15.3493, 32.0]
["2026-09-10T15:26:58.576800+00:00", "trade", 15.3493, 15.0]
["2026-09-10T15:26:58.589508+00:00", "trade", 15.3535, 99.0]
["2026-09-10T15:26:58.680679+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:26:59.297077+00:00", "trade", 15.3948, 100.0]
["2026-09-10T15:26:59.997287+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:00.108010+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:00.636744+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:00.905714+00:00", "trade", 15.355, 2.0]
["2026-09-10T15:27:01.200641+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:01.292635+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:01.293111+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:01.322842+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:01.638706+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:27:01.639345+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:01.665377+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:01.746605+00:00", "trade", 15.355, 99.0]
["2026-09-10T15:27:01.829871+00:00", "trade", 15.3784, 19.0]
["2026-09-10T15:27:02.196157+00:00", "trade", 15.3698, 400.0]
["2026-09-10T15:27:02.215441+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:02.342053+00:00", "trade", 15.355, 1.0]
["2026-09-10T15:27:02.404965+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:27:02.472016+00:00", "trade", 15.3503, 99.0]
["2026-09-10T15:27:02.951453+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:02.998986+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:03.212218+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:03.212685+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:03.940396+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:27:03.941403+00:00", "trade", 15.355, 2.0]
["2026-09-10T15:27:04.049357+00:00", "trade", 15.355, 99.0]
["2026-09-10T15:27:04.189254+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:04.294663+00:00", "trade", 15.36, 20.0]
["2026-09-10T15:27:04.627988+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:04.735100+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:27:04.787079+00:00", "trade", 15.3535, 99.0]
["2026-09-10T15:27:05.042770+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:05.082812+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:27:05.083146+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:05.083582+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:05.083863+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:05.177706+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:05.178168+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:05.297562+00:00", "trade", 15.355, 32.0]
["2026-09-10T15:27:05.369559+00:00", "trade", 15.3502, 137.0]
["2026-09-10T15:27:06.198413+00:00", "trade", 15.3755, 23.0]
["2026-09-10T15:27:06.199508+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:06.234556+00:00", "trade", 15.3644, 1300.0]
["2026-09-10T15:27:06.274948+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:27:06.276037+00:00", "trade", 15.355, 2.0]
["2026-09-10T15:27:06.276391+00:00", "trade", 15.355, 6.0]
["2026-09-10T15:27:06.388327+00:00", "trade", 15.355, 99.0]
["2026-09-10T15:27:07.267355+00:00", "trade", 15.355, 98.0]
["2026-09-10T15:27:07.268837+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:27:07.809831+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:07.813114+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:08.278833+00:00", "trade", 15.3503, 100.0]
["2026-09-10T15:27:08.355801+00:00", "trade", 15.3503, 100.0]
["2026-09-10T15:27:08.435530+00:00", "trade", 15.3503, 100.0]
["2026-09-10T15:27:08.514811+00:00", "trade", 15.3503, 100.0]
["2026-09-10T15:27:08.763541+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:08.929015+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:09.029749+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:09.435693+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:27:09.543950+00:00", "trade", 15.3503, 99.0]
["2026-09-10T15:27:09.901805+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:10.003242+00:00", "trade", 15.355, 833.0]
["2026-09-10T15:27:10.286676+00:00", "trade", 15.355, 15.0]
["2026-09-10T15:27:10.286676+00:00", "trade", 15.355, 12.0]
["2026-09-10T15:27:10.286679+00:00", "trade", 15.355, 7.0]
["2026-09-10T15:27:10.286709+00:00", "trade", 15.355, 8.0]
["2026-09-10T15:27:10.286751+00:00", "trade", 15.355, 58.0]
["2026-09-10T15:27:10.338895+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:10.339371+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:10.746185+00:00", "trade", 15.3564, 1.0]
["2026-09-10T15:27:11.018245+00:00", "trade", 15.35, 99.0]
["2026-09-10T15:27:11.122641+00:00", "trade", 15.355, 99.0]
["2026-09-10T15:27:11.536087+00:00", "trade", 15.355, 500.0]
["2026-09-10T15:27:12.567374+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:12.626675+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.081386+00:00", "trade", 15.3598, 50.0]
["2026-09-10T15:27:13.348256+00:00", "trade", 15.3599, 5000.0]
["2026-09-10T15:27:13.382925+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.383431+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.384253+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.390745+00:00", "trade", 15.355, 20.0]
["2026-09-10T15:27:13.391215+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.391220+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.391255+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.391270+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.391275+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.391296+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:27:13.391300+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.391330+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.391751+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.391926+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.392007+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.392247+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.414535+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.414656+00:00", "trade", 15.36, 400.0]
["2026-09-10T15:27:13.414659+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:27:13.414661+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:27:13.414663+00:00", "trade", 15.36, 800.0]
["2026-09-10T15:27:13.414667+00:00", "trade", 15.36, 600.0]
["2026-09-10T15:27:13.414667+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:27:13.414721+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:27:13.414741+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.414799+00:00", "trade", 15.36, 19.0]
["2026-09-10T15:27:13.414801+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.414801+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.414805+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:27:13.414805+00:00", "trade", 15.36, 400.0]
["2026-09-10T15:27:13.414808+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:27:13.414808+00:00", "trade", 15.36, 147.0]
["2026-09-10T15:27:13.414916+00:00", "trade", 15.36, 800.0]
["2026-09-10T15:27:13.414916+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.414919+00:00", "trade", 15.36, 25.0]
["2026-09-10T15:27:13.414956+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.414961+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.414964+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:27:13.414964+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:27:13.414964+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:27:13.414973+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:27:13.414980+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:27:13.414986+00:00", "trade", 15.36, 900.0]
["2026-09-10T15:27:13.414996+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.415002+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.415012+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:27:13.415076+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:27:13.415087+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:27:13.415094+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:27:13.415097+00:00", "trade", 15.36, 114.0]
["2026-09-10T15:27:13.415101+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:27:13.415101+00:00", "trade", 15.36, 800.0]
["2026-09-10T15:27:13.415103+00:00", "trade", 15.36, 400.0]
["2026-09-10T15:27:13.415106+00:00", "trade", 15.36, 40.0]
["2026-09-10T15:27:13.415106+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:27:13.415136+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:27:13.415157+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:27:13.415257+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:27:13.415312+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:27:13.415312+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:27:13.415332+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:27:13.415352+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:27:13.415357+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:27:13.415357+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:27:13.415367+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:27:13.415367+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415377+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415377+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415514+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:27:13.415524+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:27:13.415543+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415548+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415623+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415643+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415648+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415648+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415653+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415743+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415748+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415773+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415773+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415788+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415813+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415848+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415918+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.415933+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.416054+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.416054+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.416069+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.416109+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.416134+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.416164+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.416174+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.416200+00:00", "trade", 15.365, 7.0]
["2026-09-10T15:27:13.416204+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.416209+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.416880+00:00", "trade", 15.36, 4.0]
["2026-09-10T15:27:13.417567+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.417567+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.418101+00:00", "trade", 15.36, 3.0]
["2026-09-10T15:27:13.418595+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.418595+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.420454+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.422013+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.424454+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.424843+00:00", "trade", 15.36, 80.0]
["2026-09-10T15:27:13.424975+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.425456+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.433774+00:00", "trade", 15.36, 114.0]
["2026-09-10T15:27:13.437686+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:27:13.437861+00:00", "trade", 15.36, 11.0]
["2026-09-10T15:27:13.448090+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.453131+00:00", "trade", 15.365, 80.0]
["2026-09-10T15:27:13.492676+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.724840+00:00", "trade", 15.36, 282.0]
["2026-09-10T15:27:13.725876+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:13.808939+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:14.261732+00:00", "trade", 15.3582, 27.0]
["2026-09-10T15:27:14.419542+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:14.618519+00:00", "trade", 15.3531, 5.0]
["2026-09-10T15:27:14.679675+00:00", "trade", 15.365, 134.0]
["2026-09-10T15:27:14.679690+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:27:14.679943+00:00", "trade", 15.365, 14.0]
["2026-09-10T15:27:14.679946+00:00", "trade", 15.365, 5.0]
["2026-09-10T15:27:14.679950+00:00", "trade", 15.365, 11.0]
["2026-09-10T15:27:14.679950+00:00", "trade", 15.365, 9.0]
["2026-09-10T15:27:14.679952+00:00", "trade", 15.365, 6.0]
["2026-09-10T15:27:14.679955+00:00", "trade", 15.36, 155.0]
["2026-09-10T15:27:14.679961+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:27:14.680303+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:14.680303+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:14.680323+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:14.680343+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:14.680343+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:14.680535+00:00", "trade", 15.365, 14.0]
["2026-09-10T15:27:14.680535+00:00", "trade", 15.365, 5.0]
["2026-09-10T15:27:14.680538+00:00", "trade", 15.365, 11.0]
["2026-09-10T15:27:14.680541+00:00", "trade", 15.365, 9.0]
["2026-09-10T15:27:14.680562+00:00", "trade", 15.365, 6.0]
["2026-09-10T15:27:14.680623+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:14.680623+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:14.680638+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:14.681025+00:00", "trade", 15.365, 20.0]
["2026-09-10T15:27:14.683425+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:14.685458+00:00", "trade", 15.365, 20.0]
["2026-09-10T15:27:14.685473+00:00", "trade", 15.365, 20.0]
["2026-09-10T15:27:14.695012+00:00", "trade", 15.365, 10.0]
["2026-09-10T15:27:14.695039+00:00", "trade", 15.365, 10.0]
["2026-09-10T15:27:14.787055+00:00", "trade", 15.365, 151.0]
["2026-09-10T15:27:14.800214+00:00", "trade", 15.365, 3.0]
["2026-09-10T15:27:14.837070+00:00", "trade", 15.365, 3.0]
["2026-09-10T15:27:15.029138+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:15.029579+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:15.163025+00:00", "trade", 15.365, 11.0]
["2026-09-10T15:27:15.290155+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:27:15.592664+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:15.594681+00:00", "trade", 15.363, 20.0]
["2026-09-10T15:27:15.594929+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:15.597034+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:16.400577+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:16.400702+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:16.773053+00:00", "trade", 15.3534, 1.0]
["2026-09-10T15:27:16.774891+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:27:17.155798+00:00", "trade", 15.365, 98.0]
["2026-09-10T15:27:17.279474+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:18.196392+00:00", "trade", 15.3601, 5000.0]
["2026-09-10T15:27:18.382439+00:00", "trade", 15.365, 6.0]
["2026-09-10T15:27:18.524387+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:18.524432+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:19.426248+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:19.774314+00:00", "trade", 15.3549, 500.0]
["2026-09-10T15:27:19.775720+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:20.032366+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:20.113659+00:00", "trade", 15.365, 5000.0]
["2026-09-10T15:27:20.114718+00:00", "trade", 15.365, 5.0]
["2026-09-10T15:27:20.139917+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:20.206660+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:20.292610+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:20.293031+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:20.499793+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:20.781504+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:20.782290+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:20.782366+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:20.843280+00:00", "trade", 15.3643, 282.0]
["2026-09-10T15:27:20.883152+00:00", "trade", 15.37, 150.0]
["2026-09-10T15:27:20.886342+00:00", "trade", 15.365, 350.0]
["2026-09-10T15:27:20.900061+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:27:22.041417+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:22.070107+00:00", "trade", 15.365, 2.0]
["2026-09-10T15:27:22.071198+00:00", "trade", 15.365, 4.0]
["2026-09-10T15:27:22.172278+00:00", "trade", 15.365, 28.0]
["2026-09-10T15:27:22.173532+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:22.739701+00:00", "trade", 15.365, 379.0]
["2026-09-10T15:27:22.846092+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:22.846143+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:22.846318+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:23.531418+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:23.577398+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:23.577398+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:23.577398+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:23.742666+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:23.852072+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:23.852137+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:23.852728+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:23.852883+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:23.853004+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:23.853079+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:24.138814+00:00", "trade", 15.365, 93.0]
["2026-09-10T15:27:24.147961+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:24.148532+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:24.586680+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:24.587306+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:24.587327+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:24.602327+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:24.621493+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:24.707107+00:00", "trade", 15.365, 10.0]
["2026-09-10T15:27:25.106800+00:00", "trade", 15.362, 400.0]
["2026-09-10T15:27:25.112068+00:00", "trade", 15.3622, 1000.0]
["2026-09-10T15:27:25.225760+00:00", "trade", 15.3568, 4.0]
["2026-09-10T15:27:25.402936+00:00", "trade", 15.36, 11000.0]
["2026-09-10T15:27:25.403589+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:25.404896+00:00", "trade", 15.365, 1700.0]
["2026-09-10T15:27:25.405890+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:25.723439+00:00", "trade", 15.3572, 200.0]
["2026-09-10T15:27:26.041569+00:00", "trade", 15.3779, 100.0]
["2026-09-10T15:27:26.213692+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:26.919562+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:27.881752+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:27.897440+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:27.897921+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:28.035022+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:28.035844+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:28.390964+00:00", "trade", 15.365, 36.0]
["2026-09-10T15:27:29.761296+00:00", "trade", 15.365, 150.0]
["2026-09-10T15:27:29.997317+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:31.056078+00:00", "trade", 15.3579, 15.0]
["2026-09-10T15:27:31.060637+00:00", "trade", 15.3579, 7.0]
["2026-09-10T15:27:31.061497+00:00", "trade", 15.3579, 5.0]
["2026-09-10T15:27:31.062141+00:00", "trade", 15.3579, 2.0]
["2026-09-10T15:27:31.063756+00:00", "trade", 15.3579, 1.0]
["2026-09-10T15:27:31.064853+00:00", "trade", 15.3579, 1.0]
["2026-09-10T15:27:31.066808+00:00", "trade", 15.3579, 7.0]
["2026-09-10T15:27:31.689593+00:00", "trade", 15.365, 1.0]
["2026-09-10T15:27:32.819920+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:32.820552+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:32.821038+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:33.104945+00:00", "trade", 15.368, 1.0]
["2026-09-10T15:27:33.154627+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:33.486496+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:27:33.537124+00:00", "trade", 15.3635, 99.0]
["2026-09-10T15:27:33.788529+00:00", "trade", 15.3665, 1.0]
["2026-09-10T15:27:34.205804+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:34.206285+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:34.206767+00:00", "trade", 15.365, 1800.0]
["2026-09-10T15:27:34.760676+00:00", "trade", 15.3591, 100.0]
["2026-09-10T15:27:34.782115+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:34.961058+00:00", "trade", 15.365, 52.0]
["2026-09-10T15:27:35.043643+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:35.980454+00:00", "trade", 15.368, 1.0]
["2026-09-10T15:27:36.091743+00:00", "trade", 15.3706, 65.0]
["2026-09-10T15:27:37.775105+00:00", "trade", 15.3665, 1.0]
["2026-09-10T15:27:38.351011+00:00", "trade", 15.3778, 1.0]
["2026-09-10T15:27:38.667145+00:00", "trade", 15.365, 44.0]
["2026-09-10T15:27:38.870711+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:27:38.870838+00:00", "trade", 15.365, 254.0]
["2026-09-10T15:27:38.871731+00:00", "trade", 15.36, 2.0]
["2026-09-10T15:27:38.871782+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:27:38.871818+00:00", "trade", 15.365, 11.0]
["2026-09-10T15:27:38.871884+00:00", "trade", 15.365, 6.0]
["2026-09-10T15:27:38.871986+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:27:39.811576+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:39.812032+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:39.876277+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:27:39.928383+00:00", "trade", 15.365, 99.0]
["2026-09-10T15:27:40.157119+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:27:40.887506+00:00", "trade", 15.3777, 1.0]
["2026-09-10T15:27:42.171770+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:27:42.171770+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:27:42.171812+00:00", "trade", 15.365, 164.0]
["2026-09-10T15:27:42.171815+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:27:42.171815+00:00", "trade", 15.365, 136.0]
["2026-09-10T15:27:42.171839+00:00", "trade", 15.365, 370.0]
["2026-09-10T15:27:42.172476+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:27:42.173081+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:42.175522+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:42.268597+00:00", "trade", 15.365, 500.0]
["2026-09-10T15:27:42.330075+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:42.331152+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:42.416462+00:00", "trade", 15.3671, 100.0]
["2026-09-10T15:27:42.441548+00:00", "trade", 15.3508, 400.0]
["2026-09-10T15:27:43.243067+00:00", "trade", 15.365, 400.0]
["2026-09-10T15:27:43.244158+00:00", "trade", 15.365, 4.0]
["2026-09-10T15:27:43.568171+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:43.670525+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:43.678328+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:43.678769+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:43.996992+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:43.997433+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:44.208731+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:27:44.263735+00:00", "trade", 15.3623, 32.0]
["2026-09-10T15:27:44.301841+00:00", "trade", 15.365, 99.0]
["2026-09-10T15:27:44.855170+00:00", "trade", 15.3604, 100.0]
["2026-09-10T15:27:44.959371+00:00", "trade", 15.3604, 53.0]
["2026-09-10T15:27:45.954992+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:47.064903+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:47.065715+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:47.163448+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:47.784872+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:49.658000+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:49.750615+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:50.118100+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:50.118709+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:27:50.118762+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:50.119699+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:50.120170+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:50.165972+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:27:50.333533+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:50.746040+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:50.849472+00:00", "trade", 15.365, 600.0]
["2026-09-10T15:27:50.852283+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:27:50.853340+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:50.853345+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:27:50.984445+00:00", "trade", 15.3766, 2.0]
["2026-09-10T15:27:51.615368+00:00", "trade", 15.3663, 400.0]
["2026-09-10T15:27:51.692953+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:51.695404+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:51.750310+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:51.794871+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:51.795327+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:51.796408+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:27:53.137426+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:53.138002+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:53.138363+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:54.224735+00:00", "trade", 15.365, 20.0]
["2026-09-10T15:27:54.247042+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:54.247523+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:54.253222+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:54.637149+00:00", "trade", 15.3623, 12.0]
["2026-09-10T15:27:55.135233+00:00", "trade", 15.368, 1.0]
["2026-09-10T15:27:55.282948+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:27:55.389230+00:00", "trade", 15.365, 99.0]
["2026-09-10T15:27:55.584845+00:00", "trade", 15.3677, 74.0]
["2026-09-10T15:27:55.639697+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:55.640178+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:55.699780+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:55.796480+00:00", "trade", 15.3664, 1.0]
["2026-09-10T15:27:56.051448+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:27:56.104801+00:00", "trade", 15.365, 99.0]
["2026-09-10T15:27:56.599583+00:00", "trade", 15.3764, 35.0]
["2026-09-10T15:27:57.419006+00:00", "trade", 15.365, 5000.0]
["2026-09-10T15:27:57.423000+00:00", "trade", 15.365, 777.0]
["2026-09-10T15:27:59.053346+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:59.054008+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:59.055812+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:59.089172+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:27:59.090363+00:00", "trade", 15.365, 3.0]
["2026-09-10T15:27:59.113221+00:00", "trade", 15.365, 3100.0]
["2026-09-10T15:27:59.116261+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:27:59.141256+00:00", "trade", 15.3635, 99.0]
["2026-09-10T15:27:59.951857+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:27:59.997348+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:00.702347+00:00", "trade", 15.365, 1400.0]
["2026-09-10T15:28:01.332430+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:01.345433+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:28:01.346514+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:01.454386+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:01.454827+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:01.468877+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:28:01.591269+00:00", "trade", 15.3635, 99.0]
["2026-09-10T15:28:01.615022+00:00", "trade", 15.3777, 400.0]
["2026-09-10T15:28:01.623307+00:00", "trade", 15.365, 12.0]
["2026-09-10T15:28:01.633282+00:00", "trade", 15.365, 30.0]
["2026-09-10T15:28:01.781507+00:00", "trade", 15.365, 9.0]
["2026-09-10T15:28:01.953345+00:00", "trade", 15.3939, 100.0]
["2026-09-10T15:28:02.133615+00:00", "trade", 15.365, 7.0]
["2026-09-10T15:28:02.276808+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:02.625325+00:00", "trade", 15.365, 57.0]
["2026-09-10T15:28:03.048257+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:28:03.112562+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:03.113073+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:03.113446+00:00", "trade", 15.3619, 9.0]
["2026-09-10T15:28:03.113625+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:03.113738+00:00", "trade", 15.36, 22.0]
["2026-09-10T15:28:03.114126+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:03.114286+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:03.114286+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:03.114757+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:03.116577+00:00", "trade", 15.3619, 3.0]
["2026-09-10T15:28:03.117343+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:03.117936+00:00", "trade", 15.3619, 2.0]
["2026-09-10T15:28:03.119048+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:03.266538+00:00", "trade", 15.365, 99.0]
["2026-09-10T15:28:03.761101+00:00", "trade", 15.36, 20.0]
["2026-09-10T15:28:03.802404+00:00", "trade", 15.3756, 3.0]
["2026-09-10T15:28:03.832461+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:28:03.885041+00:00", "trade", 15.365, 99.0]
["2026-09-10T15:28:04.311705+00:00", "trade", 15.365, 500.0]
["2026-09-10T15:28:04.311798+00:00", "trade", 15.365, 488.0]
["2026-09-10T15:28:04.312042+00:00", "trade", 15.365, 300.0]
["2026-09-10T15:28:04.312638+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:04.312670+00:00", "trade", 15.365, 400.0]
["2026-09-10T15:28:04.313170+00:00", "trade", 15.365, 90.0]
["2026-09-10T15:28:04.315791+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:04.317074+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:04.544430+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:04.583170+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:28:04.639317+00:00", "trade", 15.365, 99.0]
["2026-09-10T15:28:04.755973+00:00", "trade", 15.365, 2.0]
["2026-09-10T15:28:05.386364+00:00", "trade", 15.3622, 174.0]
["2026-09-10T15:28:07.488071+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:07.541949+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:07.542385+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:07.542846+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:07.582142+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:28:07.631131+00:00", "trade", 15.365, 99.0]
["2026-09-10T15:28:07.866241+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:08.380172+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:28:08.433582+00:00", "trade", 15.365, 99.0]
["2026-09-10T15:28:08.844420+00:00", "trade", 15.365, 90.0]
["2026-09-10T15:28:09.551108+00:00", "trade", 15.365, 500.0]
["2026-09-10T15:28:09.636998+00:00", "trade", 15.353, 36.0]
["2026-09-10T15:28:09.639636+00:00", "trade", 15.353, 13.0]
["2026-09-10T15:28:10.135848+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:11.536111+00:00", "trade", 15.365, 1.0]
["2026-09-10T15:28:11.536177+00:00", "trade", 15.365, 7.0]
["2026-09-10T15:28:11.536974+00:00", "trade", 15.365, 6.0]
["2026-09-10T15:28:13.007525+00:00", "trade", 15.36, 90.0]
["2026-09-10T15:28:13.007953+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.007988+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.008009+00:00", "trade", 15.36, 378.0]
["2026-09-10T15:28:13.008027+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:28:13.008031+00:00", "trade", 15.36, 83.0]
["2026-09-10T15:28:13.008033+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.008049+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.008424+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.008625+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.008630+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.008630+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.008638+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:28:13.008638+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:28:13.008641+00:00", "trade", 15.36, 40.0]
["2026-09-10T15:28:13.008647+00:00", "trade", 15.36, 10.0]
["2026-09-10T15:28:13.008653+00:00", "trade", 15.36, 51.0]
["2026-09-10T15:28:13.008653+00:00", "trade", 15.36, 99.0]
["2026-09-10T15:28:13.008656+00:00", "trade", 15.36, 74.0]
["2026-09-10T15:28:13.008659+00:00", "trade", 15.36, 154.0]
["2026-09-10T15:28:13.008659+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:28:13.008662+00:00", "trade", 15.36, 40.0]
["2026-09-10T15:28:13.008705+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.008710+00:00", "trade", 15.36, 19.0]
["2026-09-10T15:28:13.008713+00:00", "trade", 15.36, 13.0]
["2026-09-10T15:28:13.008740+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.008749+00:00", "trade", 15.36, 299.0]
["2026-09-10T15:28:13.008753+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:28:13.008755+00:00", "trade", 15.36, 58.0]
["2026-09-10T15:28:13.008855+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:28:13.008855+00:00", "trade", 15.36, 40.0]
["2026-09-10T15:28:13.008858+00:00", "trade", 15.36, 10.0]
["2026-09-10T15:28:13.008858+00:00", "trade", 15.36, 50.0]
["2026-09-10T15:28:13.008861+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:28:13.008875+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.008896+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.008906+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:28:13.008915+00:00", "trade", 15.36, 64.0]
["2026-09-10T15:28:13.008915+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:28:13.008915+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:28:13.008926+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:28:13.008992+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:28:13.008996+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:28:13.009001+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:28:13.009006+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:28:13.009011+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:28:13.009016+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:28:13.009016+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:28:13.009017+00:00", "trade", 15.36, 114.0]
["2026-09-10T15:28:13.009020+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:28:13.009021+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:28:13.009021+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:28:13.009024+00:00", "trade", 15.36, 38.0]
["2026-09-10T15:28:13.009024+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:28:13.009026+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:28:13.009030+00:00", "trade", 15.36, 52.0]
["2026-09-10T15:28:13.009030+00:00", "trade", 15.36, 1146.0]
["2026-09-10T15:28:13.009030+00:00", "trade", 15.36, 10.0]
["2026-09-10T15:28:13.009033+00:00", "trade", 15.36, 36.0]
["2026-09-10T15:28:13.009046+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009056+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009061+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009068+00:00", "trade", 15.36, 42.0]
["2026-09-10T15:28:13.009161+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:28:13.009167+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:28:13.009206+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009221+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009226+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009271+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009342+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009382+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009422+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009442+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009471+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:28:13.009495+00:00", "trade", 15.36, 7.0]
["2026-09-10T15:28:13.009502+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009582+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009618+00:00", "trade", 15.36, 7.0]
["2026-09-10T15:28:13.009662+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009688+00:00", "trade", 15.36, 416.0]
["2026-09-10T15:28:13.009702+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009717+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009743+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009751+00:00", "trade", 15.36, 2.0]
["2026-09-10T15:28:13.009758+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009783+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009814+00:00", "trade", 15.36, 68.0]
["2026-09-10T15:28:13.009823+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009871+00:00", "trade", 15.36, 7.0]
["2026-09-10T15:28:13.009893+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.009933+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.010063+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.010118+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.010118+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.010299+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.010765+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.012264+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.012264+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.013492+00:00", "trade", 15.36, 11.0]
["2026-09-10T15:28:13.013822+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.016387+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:28:13.017521+00:00", "trade", 15.355, 697.0]
["2026-09-10T15:28:13.019982+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.030026+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.031269+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.037537+00:00", "trade", 15.355, 242.0]
["2026-09-10T15:28:13.037549+00:00", "trade", 15.355, 204.0]
["2026-09-10T15:28:13.037549+00:00", "trade", 15.355, 454.0]
["2026-09-10T15:28:13.042034+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.042034+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.042102+00:00", "trade", 15.355, 346.0]
["2026-09-10T15:28:13.054410+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:28:13.066523+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:28:13.522147+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:13.660181+00:00", "trade", 15.3747, 2.0]
["2026-09-10T15:28:13.775625+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:14.010478+00:00", "trade", 15.355, 500.0]
["2026-09-10T15:28:14.030707+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:14.031214+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:14.031675+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:14.055040+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:14.265735+00:00", "trade", 15.3624, 26.0]
["2026-09-10T15:28:14.797602+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:28:14.990988+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:14.991424+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:15.092379+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:15.093397+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:15.093858+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:15.846063+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:15.847822+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:16.130435+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:16.422035+00:00", "trade", 15.3623, 356.0]
["2026-09-10T15:28:16.780518+00:00", "trade", 15.3598, 4066.0]
["2026-09-10T15:28:16.781634+00:00", "trade", 15.355, 3.0]
["2026-09-10T15:28:16.959212+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:28:16.959294+00:00", "trade", 15.355, 134.0]
["2026-09-10T15:28:16.959417+00:00", "trade", 15.355, 4600.0]
["2026-09-10T15:28:16.964027+00:00", "trade", 15.355, 104.0]
["2026-09-10T15:28:16.964114+00:00", "trade", 15.355, 590.0]
["2026-09-10T15:28:16.992327+00:00", "trade", 15.355, 9000.0]
["2026-09-10T15:28:17.161976+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:28:17.201003+00:00", "trade", 15.3608, 4.0]
["2026-09-10T15:28:17.984633+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:17.986317+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:18.233402+00:00", "trade", 15.355, 250.0]
["2026-09-10T15:28:18.337627+00:00", "trade", 15.3564, 100.0]
["2026-09-10T15:28:19.055266+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.063756+00:00", "trade", 15.35, 83.0]
["2026-09-10T15:28:19.064060+00:00", "trade", 15.35, 90.0]
["2026-09-10T15:28:19.064063+00:00", "trade", 15.35, 10.0]
["2026-09-10T15:28:19.064234+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:28:19.064618+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.064623+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.064628+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.064668+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.064668+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.064708+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.064749+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.064754+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.064754+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.064784+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.065059+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.067350+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.077820+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:28:19.093477+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:28:19.093479+00:00", "trade", 15.35, 66.0]
["2026-09-10T15:28:19.093483+00:00", "trade", 15.35, 90.0]
["2026-09-10T15:28:19.093483+00:00", "trade", 15.35, 800.0]
["2026-09-10T15:28:19.093489+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:28:19.093489+00:00", "trade", 15.35, 51.0]
["2026-09-10T15:28:19.093491+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:28:19.093495+00:00", "trade", 15.35, 3.0]
["2026-09-10T15:28:19.093500+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:28:19.093506+00:00", "trade", 15.35, 10.0]
["2026-09-10T15:28:19.093696+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:28:19.093696+00:00", "trade", 15.35, 10.0]
["2026-09-10T15:28:19.093697+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.093733+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.093738+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.093813+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.093813+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.093818+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.093818+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.093823+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.093833+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.093948+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.093958+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.094028+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.094063+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.094111+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:28:19.094113+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:28:19.094124+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094224+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094239+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094249+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094309+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094339+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094387+00:00", "trade", 15.345, 103.0]
["2026-09-10T15:28:19.094399+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094439+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094519+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094540+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094550+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094610+00:00", "trade", 15.345, 15.0]
["2026-09-10T15:28:19.094640+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094640+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094670+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094790+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.094875+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.095001+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.095442+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.095575+00:00", "trade", 15.345, 3000.0]
["2026-09-10T15:28:19.096113+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.097211+00:00", "trade", 15.34, 25.0]
["2026-09-10T15:28:19.097281+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.097562+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.098128+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:28:19.098359+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.098920+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.100479+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.120150+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:28:19.125513+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.125513+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.146498+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.223762+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.391458+00:00", "trade", 15.345, 70.0]
["2026-09-10T15:28:19.602889+00:00", "trade", 15.3463, 450.0]
["2026-09-10T15:28:19.669227+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.704436+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.764583+00:00", "trade", 15.3464, 2.0]
["2026-09-10T15:28:19.808629+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:19.841683+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:20.023861+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:20.024302+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:20.124937+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:20.195560+00:00", "trade", 15.345, 5000.0]
["2026-09-10T15:28:20.656186+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:20.656622+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:23.023756+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:23.112972+00:00", "trade", 15.3738, 200.0]
["2026-09-10T15:28:24.528119+00:00", "trade", 15.3738, 2.0]
["2026-09-10T15:28:25.150408+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:25.318622+00:00", "trade", 15.3684, 1.0]
["2026-09-10T15:28:25.796047+00:00", "trade", 15.3574, 9.0]
["2026-09-10T15:28:27.698011+00:00", "trade", 15.345, 9000.0]
["2026-09-10T15:28:27.700056+00:00", "trade", 15.345, 1700.0]
["2026-09-10T15:28:28.701132+00:00", "trade", 15.345, 7.0]
["2026-09-10T15:28:29.997383+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:30.340884+00:00", "trade", 15.345, 33.0]
["2026-09-10T15:28:31.815483+00:00", "trade", 15.3499, 5000.0]
["2026-09-10T15:28:33.201385+00:00", "trade", 15.3463, 450.0]
["2026-09-10T15:28:33.202480+00:00", "trade", 15.345, 2.0]
["2026-09-10T15:28:33.779036+00:00", "trade", 15.345, 5000.0]
["2026-09-10T15:28:33.831264+00:00", "trade", 15.3728, 100.0]
["2026-09-10T15:28:34.558527+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:28:34.558530+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:28:34.558557+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:28:34.558560+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:28:34.567570+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:28:34.572964+00:00", "trade", 15.35, 7.0]
["2026-09-10T15:28:34.573510+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:34.573550+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:34.573550+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:34.573590+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:34.575550+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:34.576111+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:35.097485+00:00", "trade", 15.3544, 10.0]
["2026-09-10T15:28:35.176516+00:00", "trade", 15.3544, 10.0]
["2026-09-10T15:28:35.258731+00:00", "trade", 15.3544, 10.0]
["2026-09-10T15:28:35.331405+00:00", "trade", 15.3544, 10.0]
["2026-09-10T15:28:35.410133+00:00", "trade", 15.3544, 10.0]
["2026-09-10T15:28:35.476747+00:00", "trade", 15.345, 20.0]
["2026-09-10T15:28:36.511561+00:00", "trade", 15.345, 2900.0]
["2026-09-10T15:28:36.512981+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:36.515983+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:36.690487+00:00", "trade", 15.3722, 2.0]
["2026-09-10T15:28:36.869519+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:37.474429+00:00", "trade", 15.345, 30.0]
["2026-09-10T15:28:37.475352+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:37.488725+00:00", "trade", 15.345, 250.0]
["2026-09-10T15:28:37.504888+00:00", "trade", 15.345, 120.0]
["2026-09-10T15:28:37.896423+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:37.896849+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:41.066659+00:00", "trade", 15.345, 8.0]
["2026-09-10T15:28:41.066695+00:00", "trade", 15.345, 92.0]
["2026-09-10T15:28:41.067386+00:00", "trade", 15.345, 8.0]
["2026-09-10T15:28:41.067455+00:00", "trade", 15.345, 208.0]
["2026-09-10T15:28:41.102375+00:00", "trade", 15.3401, 1000.0]
["2026-09-10T15:28:41.110467+00:00", "trade", 15.345, 48.0]
["2026-09-10T15:28:42.251804+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:42.252285+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:42.254040+00:00", "trade", 15.345, 10.0]
["2026-09-10T15:28:42.254753+00:00", "trade", 15.345, 2.0]
["2026-09-10T15:28:42.254894+00:00", "trade", 15.345, 6.0]
["2026-09-10T15:28:42.302657+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:28:42.355785+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:28:42.920024+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:43.068315+00:00", "trade", 15.345, 4.0]
["2026-09-10T15:28:43.068785+00:00", "trade", 15.345, 4.0]
["2026-09-10T15:28:43.068908+00:00", "trade", 15.345, 4.0]
["2026-09-10T15:28:43.259056+00:00", "trade", 15.345, 58.0]
["2026-09-10T15:28:43.771533+00:00", "trade", 15.3718, 100.0]
["2026-09-10T15:28:44.230689+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:44.231125+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:44.540406+00:00", "trade", 15.3718, 100.0]
["2026-09-10T15:28:44.606052+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:44.874220+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:45.360680+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:28:45.361622+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:28:45.362307+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:28:45.362578+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:45.416331+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:28:45.417615+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:28:45.539083+00:00", "trade", 15.3718, 2.0]
["2026-09-10T15:28:46.909244+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:46.909270+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:28:46.909279+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:28:46.909279+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:28:46.909555+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:46.909586+00:00", "trade", 15.345, 302.0]
["2026-09-10T15:28:46.909790+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:46.910121+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:46.910121+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:46.910161+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:46.910201+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:46.910201+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:46.910281+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:46.910587+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:46.913479+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:46.947744+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:28:47.066430+00:00", "trade", 15.3401, 99.0]
["2026-09-10T15:28:47.287222+00:00", "trade", 15.345, 50.0]
["2026-09-10T15:28:47.606378+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:47.658241+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:47.697124+00:00", "trade", 15.342, 1.0]
["2026-09-10T15:28:47.722658+00:00", "trade", 15.345, 60.0]
["2026-09-10T15:28:47.768553+00:00", "trade", 15.345, 840.0]
["2026-09-10T15:28:47.768616+00:00", "trade", 15.345, 1090.0]
["2026-09-10T15:28:47.785404+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:47.796355+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:47.843122+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:49.097539+00:00", "trade", 15.34, 7400.0]
["2026-09-10T15:28:49.157911+00:00", "trade", 15.345, 1500.0]
["2026-09-10T15:28:49.157971+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:28:49.201108+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:49.312814+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:49.450427+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:49.451214+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:49.564761+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:49.617595+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:49.660823+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:49.670315+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:49.718385+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:49.757768+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:50.302996+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:50.303603+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:50.307141+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:50.720649+00:00", "trade", 15.341, 100.0]
["2026-09-10T15:28:51.171909+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:51.178710+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:51.282831+00:00", "trade", 15.3645, 100.0]
["2026-09-10T15:28:51.284216+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:51.288702+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:51.787619+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:51.869479+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:52.287098+00:00", "trade", 15.345, 1.0]
["2026-09-10T15:28:52.288208+00:00", "trade", 15.345, 2.0]
["2026-09-10T15:28:52.299740+00:00", "trade", 15.345, 16.0]
["2026-09-10T15:28:52.712130+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:53.125482+00:00", "trade", 15.355, 6.0]
["2026-09-10T15:28:53.216330+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:53.216771+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:53.216891+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:53.268700+00:00", "trade", 15.3445, 40.0]
["2026-09-10T15:28:53.373316+00:00", "trade", 15.3645, 2.0]
["2026-09-10T15:28:53.374411+00:00", "trade", 15.345, 3.0]
["2026-09-10T15:28:53.473226+00:00", "trade", 15.345, 9000.0]
["2026-09-10T15:28:53.776119+00:00", "trade", 15.3464, 50.0]
["2026-09-10T15:28:53.997410+00:00", "trade", 15.345, 2200.0]
["2026-09-10T15:28:53.998315+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:28:53.999587+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:28:54.052158+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:28:54.068261+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:28:54.185526+00:00", "trade", 15.371, 100.0]
["2026-09-10T15:28:54.659865+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:54.660923+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:54.661399+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:54.720379+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:54.767468+00:00", "trade", 15.345, 500.0]
["2026-09-10T15:28:54.767522+00:00", "trade", 15.345, 402.0]
["2026-09-10T15:28:54.767576+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:28:54.768189+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:28:55.593395+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:28:55.640750+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:55.641006+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:55.641477+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:55.769825+00:00", "trade", 15.345, 99.0]
["2026-09-10T15:28:56.258405+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.258580+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.258671+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.258708+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:56.258882+00:00", "trade", 15.34, 400.0]
["2026-09-10T15:28:56.258901+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.259292+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.259292+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.259352+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.259352+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.259352+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.259357+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.259397+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.259402+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.259798+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.259838+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.261708+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.289435+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:28:56.324252+00:00", "trade", 15.34, 400.0]
["2026-09-10T15:28:56.324252+00:00", "trade", 15.34, 18.0]
["2026-09-10T15:28:56.324255+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:28:56.324257+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324258+00:00", "trade", 15.34, 1000.0]
["2026-09-10T15:28:56.324261+00:00", "trade", 15.34, 1300.0]
["2026-09-10T15:28:56.324261+00:00", "trade", 15.34, 10.0]
["2026-09-10T15:28:56.324369+00:00", "trade", 15.34, 24.0]
["2026-09-10T15:28:56.324372+00:00", "trade", 15.34, 1113.0]
["2026-09-10T15:28:56.324417+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324417+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324432+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324462+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324462+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324517+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324540+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:28:56.324543+00:00", "trade", 15.34, 9.0]
["2026-09-10T15:28:56.324543+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:56.324543+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324550+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:56.324550+00:00", "trade", 15.34, 51.0]
["2026-09-10T15:28:56.324552+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:56.324556+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:28:56.324556+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:56.324561+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:56.324561+00:00", "trade", 15.34, 20.0]
["2026-09-10T15:28:56.324587+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324592+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324602+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324638+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324688+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324693+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:28:56.324703+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:56.324708+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:28:56.324718+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:28:56.324738+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:28:56.324748+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:56.324748+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:56.324754+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:56.324757+00:00", "trade", 15.34, 800.0]
["2026-09-10T15:28:56.324757+00:00", "trade", 15.34, 10.0]
["2026-09-10T15:28:56.324788+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:28:56.324793+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:28:56.324833+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:28:56.324858+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325029+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325033+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325049+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325061+00:00", "trade", 15.34, 7.0]
["2026-09-10T15:28:56.325127+00:00", "trade", 15.34, 2.0]
["2026-09-10T15:28:56.325214+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325219+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325244+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325329+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325449+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325479+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325495+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325495+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325540+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325605+00:00", "trade", 15.335, 20.0]
["2026-09-10T15:28:56.325638+00:00", "trade", 15.335, 10.0]
["2026-09-10T15:28:56.325650+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325665+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.325695+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.326011+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.326221+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.326387+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.326497+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.326602+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.326983+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.327379+00:00", "trade", 15.34, 11.0]
["2026-09-10T15:28:56.327620+00:00", "trade", 15.34, 7.0]
["2026-09-10T15:28:56.328286+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.329304+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.329464+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.329780+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.330622+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.331463+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:28:56.331631+00:00", "trade", 15.335, 800.0]
["2026-09-10T15:28:56.332140+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.332421+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.333423+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.341865+00:00", "trade", 15.3364, 99.0]
["2026-09-10T15:28:56.357711+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.357741+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.363330+00:00", "trade", 15.332, 200.0]
["2026-09-10T15:28:56.363402+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:28:56.363425+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.363579+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:28:56.363911+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.364187+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.364352+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.365675+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.370640+00:00", "trade", 15.33, 810.0]
["2026-09-10T15:28:56.371675+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.371675+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.372316+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.394643+00:00", "trade", 15.335, 99.0]
["2026-09-10T15:28:56.418711+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.419253+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.437616+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.477391+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.537083+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.537880+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.560674+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.573485+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.783765+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.783850+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.791753+00:00", "trade", 15.335, 15.0]
["2026-09-10T15:28:56.799473+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:56.968809+00:00", "trade", 15.336, 2961.0]
["2026-09-10T15:28:56.969900+00:00", "trade", 15.335, 2.0]
["2026-09-10T15:28:57.078667+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:57.092346+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:28:57.135213+00:00", "trade", 15.3706, 2.0]
["2026-09-10T15:28:57.241071+00:00", "trade", 15.335, 44.0]
["2026-09-10T15:28:57.246995+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:28:57.481950+00:00", "trade", 15.34, 1368.0]
["2026-09-10T15:28:57.483235+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:57.485596+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:57.771978+00:00", "trade", 15.335, 1.0]
["2026-09-10T15:28:58.585081+00:00", "trade", 15.335, 46.0]
["2026-09-10T15:28:58.586997+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:59.133499+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:28:59.134535+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:59.135528+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:28:59.230615+00:00", "trade", 15.3542, 71.0]
["2026-09-10T15:28:59.230913+00:00", "trade", 15.3508, 418.0]
["2026-09-10T15:28:59.230952+00:00", "trade", 15.3475, 37.0]
["2026-09-10T15:28:59.231502+00:00", "trade", 15.3502, 4472.0]
["2026-09-10T15:28:59.231592+00:00", "trade", 15.3414, 7.0]
["2026-09-10T15:28:59.232167+00:00", "trade", 15.367, 2475.0]
["2026-09-10T15:28:59.232203+00:00", "trade", 15.3524, 898.0]
["2026-09-10T15:28:59.232822+00:00", "trade", 15.3686, 1172.0]
["2026-09-10T15:28:59.997419+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:00.148291+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:29:00.151295+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:29:00.229602+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:00.523139+00:00", "trade", 15.3504, 61.0]
["2026-09-10T15:29:01.499488+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:01.500799+00:00", "trade", 15.335, 2.0]
["2026-09-10T15:29:03.065471+00:00", "trade", 15.3364, 1.0]
["2026-09-10T15:29:03.066559+00:00", "trade", 15.335, 2.0]
["2026-09-10T15:29:04.211306+00:00", "trade", 15.3687, 200.0]
["2026-09-10T15:29:04.579701+00:00", "trade", 15.3687, 200.0]
["2026-09-10T15:29:04.581063+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:04.911766+00:00", "trade", 15.335, 2600.0]
["2026-09-10T15:29:04.912768+00:00", "trade", 15.335, 2.0]
["2026-09-10T15:29:04.912912+00:00", "trade", 15.335, 3.0]
["2026-09-10T15:29:04.913014+00:00", "trade", 15.33, 3.0]
["2026-09-10T15:29:04.914367+00:00", "trade", 15.33, 2.0]
["2026-09-10T15:29:04.930735+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:04.939782+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:05.044205+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:05.099827+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:05.100259+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:05.271937+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:05.274844+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:05.275882+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:05.276869+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:05.368830+00:00", "trade", 15.335, 16.0]
["2026-09-10T15:29:05.400586+00:00", "trade", 15.3466, 149.0]
["2026-09-10T15:29:05.420295+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:05.619785+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:05.876179+00:00", "trade", 15.332, 25.0]
["2026-09-10T15:29:05.877259+00:00", "trade", 15.335, 2.0]
["2026-09-10T15:29:05.898805+00:00", "trade", 15.3322, 25.0]
["2026-09-10T15:29:06.731902+00:00", "trade", 15.3364, 3.0]
["2026-09-10T15:29:06.767416+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:06.769557+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:08.235671+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:08.255804+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:08.636082+00:00", "trade", 15.3335, 12.0]
["2026-09-10T15:29:08.657048+00:00", "trade", 15.3335, 1.0]
["2026-09-10T15:29:08.673563+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:08.673569+00:00", "trade", 15.33, 66.0]
["2026-09-10T15:29:08.673608+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:08.673617+00:00", "trade", 15.33, 1.0]
["2026-09-10T15:29:08.673669+00:00", "trade", 15.33, 136.0]
["2026-09-10T15:29:08.673750+00:00", "trade", 15.33, 7.0]
["2026-09-10T15:29:08.673783+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:08.673981+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:08.674275+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:08.674596+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:08.674636+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:08.679331+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:08.713928+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:08.799524+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:08.799768+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:08.799786+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:08.802210+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:08.814470+00:00", "trade", 15.33, 93.0]
["2026-09-10T15:29:09.007734+00:00", "trade", 15.335, 3.0]
["2026-09-10T15:29:09.010037+00:00", "trade", 15.335, 2.0]
["2026-09-10T15:29:09.019224+00:00", "trade", 15.335, 800.0]
["2026-09-10T15:29:09.290557+00:00", "trade", 15.3683, 100.0]
["2026-09-10T15:29:09.756762+00:00", "trade", 15.335, 20.0]
["2026-09-10T15:29:09.757884+00:00", "trade", 15.335, 2.0]
["2026-09-10T15:29:09.780774+00:00", "trade", 15.3335, 1.0]
["2026-09-10T15:29:09.784395+00:00", "trade", 15.34, 42.0]
["2026-09-10T15:29:10.280504+00:00", "trade", 15.3362, 200.0]
["2026-09-10T15:29:11.752474+00:00", "trade", 15.335, 1.0]
["2026-09-10T15:29:13.306815+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:13.386645+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:29:13.958341+00:00", "trade", 15.335, 1875.0]
["2026-09-10T15:29:13.960344+00:00", "trade", 15.335, 400.0]
["2026-09-10T15:29:14.379415+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:14.380540+00:00", "trade", 15.335, 2.0]
["2026-09-10T15:29:14.473723+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:15.141567+00:00", "trade", 15.3676, 2800.0]
["2026-09-10T15:29:15.749551+00:00", "trade", 15.3364, 6.0]
["2026-09-10T15:29:15.749909+00:00", "trade", 15.3364, 1.0]
["2026-09-10T15:29:15.750652+00:00", "trade", 15.335, 1.0]
["2026-09-10T15:29:16.499001+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:29:16.499001+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499007+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499010+00:00", "trade", 15.33, 4400.0]
["2026-09-10T15:29:16.499013+00:00", "trade", 15.33, 500.0]
["2026-09-10T15:29:16.499013+00:00", "trade", 15.33, 500.0]
["2026-09-10T15:29:16.499016+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499016+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499025+00:00", "trade", 15.33, 1000.0]
["2026-09-10T15:29:16.499028+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499032+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499032+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499034+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499034+00:00", "trade", 15.33, 10.0]
["2026-09-10T15:29:16.499049+00:00", "trade", 15.33, 400.0]
["2026-09-10T15:29:16.499049+00:00", "trade", 15.33, 9.0]
["2026-09-10T15:29:16.499052+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:29:16.499055+00:00", "trade", 15.33, 27.0]
["2026-09-10T15:29:16.499065+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499065+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499181+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499224+00:00", "trade", 15.33, 98.0]
["2026-09-10T15:29:16.499224+00:00", "trade", 15.33, 26.0]
["2026-09-10T15:29:16.499230+00:00", "trade", 15.33, 1400.0]
["2026-09-10T15:29:16.499230+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499248+00:00", "trade", 15.33, 400.0]
["2026-09-10T15:29:16.499251+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:29:16.499349+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:29:16.499414+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:29:16.499419+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499429+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499439+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499484+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499484+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499500+00:00", "trade", 15.33, 8.0]
["2026-09-10T15:29:16.499519+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499529+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499529+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499564+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499596+00:00", "trade", 15.33, 1.0]
["2026-09-10T15:29:16.499605+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499605+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499609+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499609+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499609+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499614+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499614+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499619+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499619+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499619+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499624+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499629+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499674+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499690+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499715+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499740+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499740+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499900+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499900+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.499975+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500101+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500101+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500101+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500181+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500181+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500216+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500221+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500221+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500256+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500256+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500376+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500496+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500657+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.500727+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.501098+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.503017+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.503058+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.503058+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.503398+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.503900+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.504341+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.504777+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.508661+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.609606+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.618738+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.619059+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.619214+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.620096+00:00", "trade", 15.33, 1.0]
["2026-09-10T15:29:16.621374+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.622818+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.629178+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.658748+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.659630+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.660071+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.902134+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:29:16.902137+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:29:16.902137+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:29:16.902186+00:00", "trade", 15.325, 445.0]
["2026-09-10T15:29:16.902210+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:29:16.902213+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:29:16.902853+00:00", "trade", 15.325, 1.0]
["2026-09-10T15:29:16.903029+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.903064+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.903110+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.903140+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.903175+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.903470+00:00", "trade", 15.3371, 50.0]
["2026-09-10T15:29:16.906428+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:16.907751+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:17.006498+00:00", "trade", 15.325, 223.0]
["2026-09-10T15:29:17.253143+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:17.903927+00:00", "trade", 15.325, 5000.0]
["2026-09-10T15:29:18.662422+00:00", "trade", 15.3268, 5000.0]
["2026-09-10T15:29:18.663519+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:18.664602+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:18.665244+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:18.711042+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:29:18.712095+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:18.712136+00:00", "trade", 15.3201, 332.0]
["2026-09-10T15:29:19.663601+00:00", "trade", 15.325, 4.0]
["2026-09-10T15:29:19.825313+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:29:19.826222+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.019883+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.020559+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.147441+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.379960+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.380401+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.380837+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.644454+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.646674+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.650871+00:00", "trade", 15.32, 295.0]
["2026-09-10T15:29:20.651015+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.651285+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.651345+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.651716+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.652488+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.662798+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.662798+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.663399+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.664051+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.664056+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.664562+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.675789+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:20.697097+00:00", "trade", 15.3201, 8000.0]
["2026-09-10T15:29:20.697661+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.111701+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.111761+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.112678+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.112989+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.222740+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.222946+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.223433+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.223437+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.223953+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.223953+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.234348+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.235115+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.425738+00:00", "trade", 15.32, 2.0]
["2026-09-10T15:29:21.426099+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.426540+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.427052+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.427057+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.427177+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.427538+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.651112+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:29:21.651441+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.651732+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.651892+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.651932+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.651932+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.651957+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.652007+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.652453+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.652889+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.655596+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.655881+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.677117+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.677187+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:29:21.678540+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.913610+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:29:21.914367+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.914410+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:29:21.932338+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:29:21.932338+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:29:21.932341+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:29:21.932348+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:29:21.932350+00:00", "trade", 15.325, 145.0]
["2026-09-10T15:29:21.932386+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:29:21.932389+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:29:21.933422+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.933943+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:21.935903+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:22.076207+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:22.108759+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:22.414863+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:22.433146+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:22.532907+00:00", "trade", 15.3889, 57.0]
["2026-09-10T15:29:22.534257+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:22.571059+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:22.635944+00:00", "trade", 15.3246, 300.0]
["2026-09-10T15:29:22.703835+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:22.954997+00:00", "trade", 15.325, 9000.0]
["2026-09-10T15:29:22.960819+00:00", "trade", 15.325, 34.0]
["2026-09-10T15:29:23.132576+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:29:23.132771+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:24.074157+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:24.074472+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:29:24.074638+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:24.074889+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:24.101007+00:00", "trade", 15.3235, 1000.0]
["2026-09-10T15:29:24.439035+00:00", "trade", 15.325, 150.0]
["2026-09-10T15:29:24.440038+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:24.442468+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:24.442468+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:24.442554+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:29:24.443521+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:24.443681+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:24.444709+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:24.445160+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:25.327602+00:00", "trade", 15.325, 5700.0]
["2026-09-10T15:29:25.356311+00:00", "trade", 15.322, 300.0]
["2026-09-10T15:29:25.358741+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:29:25.360458+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:25.362374+00:00", "trade", 15.3222, 300.0]
["2026-09-10T15:29:25.362568+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:25.444042+00:00", "trade", 15.325, 5000.0]
["2026-09-10T15:29:26.920872+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:29:26.923924+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:26.995065+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:29:26.997710+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.023170+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.188594+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.188614+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.189607+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.197836+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.390585+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.394033+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.551190+00:00", "trade", 15.325, 60.0]
["2026-09-10T15:29:27.612553+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.613415+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.614307+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.614348+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.667088+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.667329+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.667409+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.667540+00:00", "trade", 15.32, 5.0]
["2026-09-10T15:29:27.667890+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.667920+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.668170+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.668170+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.668286+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.668326+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.668406+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.668411+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.668487+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:29:27.668536+00:00", "trade", 15.32, 173.0]
["2026-09-10T15:29:27.668536+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:29:27.668539+00:00", "trade", 15.32, 27.0]
["2026-09-10T15:29:27.668539+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:29:27.668607+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:29:27.668647+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.668652+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.668657+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.668677+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.668682+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.668697+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.668727+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.668727+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.668728+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:29:27.668742+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.668746+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:29:27.668767+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.668842+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.668867+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.668867+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.668887+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.668987+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.668993+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.668998+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.669128+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.669128+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.669131+00:00", "trade", 15.32, 9.0]
["2026-09-10T15:29:27.669148+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.669168+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.669248+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.669248+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:29:27.669358+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.669399+00:00", "trade", 15.32, 9.0]
["2026-09-10T15:29:27.669399+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:29:27.669399+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.669403+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.669409+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.669489+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.669504+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.669504+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.669514+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.669609+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.669609+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.669729+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.670035+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.670050+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.670085+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.670487+00:00", "trade", 15.32, 900.0]
["2026-09-10T15:29:27.670526+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.670566+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.670727+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.670967+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.671017+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.671083+00:00", "trade", 15.32, 2.0]
["2026-09-10T15:29:27.671621+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:29:27.673168+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.673213+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.679457+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.703770+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.703770+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:27.769744+00:00", "trade", 15.315, 3.0]
["2026-09-10T15:29:27.769807+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:28.400282+00:00", "trade", 15.315, 319.0]
["2026-09-10T15:29:28.436038+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:28.746532+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:28.747199+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:28.747359+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:28.823735+00:00", "trade", 15.32, 4.0]
["2026-09-10T15:29:28.824693+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:28.824783+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:29.134657+00:00", "trade", 15.334, 6.0]
["2026-09-10T15:29:29.135723+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:29.152986+00:00", "trade", 15.3874, 100.0]
["2026-09-10T15:29:29.632836+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:29.997444+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:30.000166+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:30.519582+00:00", "trade", 15.32, 242.0]
["2026-09-10T15:29:30.520614+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:30.520614+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:30.521096+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:30.582534+00:00", "trade", 15.315, 8000.0]
["2026-09-10T15:29:30.583782+00:00", "trade", 15.3225, 54.0]
["2026-09-10T15:29:31.011400+00:00", "trade", 15.315, 600.0]
["2026-09-10T15:29:31.011653+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:31.035138+00:00", "trade", 15.3327, 1.0]
["2026-09-10T15:29:31.097407+00:00", "trade", 15.315, 617.0]
["2026-09-10T15:29:31.098962+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:29:31.384305+00:00", "trade", 15.315, 5000.0]
["2026-09-10T15:29:32.313294+00:00", "trade", 15.315, 34.0]
["2026-09-10T15:29:32.582179+00:00", "trade", 15.315, 1000.0]
["2026-09-10T15:29:35.497281+00:00", "trade", 15.315, 8000.0]
["2026-09-10T15:29:35.498412+00:00", "trade", 15.31, 2.0]
["2026-09-10T15:29:35.498571+00:00", "trade", 15.315, 2.0]
["2026-09-10T15:29:35.815351+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815369+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:29:35.815375+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:29:35.815394+00:00", "trade", 15.31, 317.0]
["2026-09-10T15:29:35.815396+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:29:35.815396+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815402+00:00", "trade", 15.31, 47000.0]
["2026-09-10T15:29:35.815411+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815429+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:35.815496+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815577+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815595+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:29:35.815601+00:00", "trade", 15.31, 383.0]
["2026-09-10T15:29:35.815601+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:35.815602+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815607+00:00", "trade", 15.31, 8400.0]
["2026-09-10T15:29:35.815607+00:00", "trade", 15.31, 600.0]
["2026-09-10T15:29:35.815607+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:35.815610+00:00", "trade", 15.31, 13.0]
["2026-09-10T15:29:35.815647+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815677+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815682+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815706+00:00", "trade", 15.31, 75.0]
["2026-09-10T15:29:35.815715+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:29:35.815732+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815732+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815753+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815757+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815772+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815802+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815827+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815863+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815867+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.815898+00:00", "trade", 15.315, 6.0]
["2026-09-10T15:29:35.815904+00:00", "trade", 15.31, 96.0]
["2026-09-10T15:29:35.815908+00:00", "trade", 15.31, 26.0]
["2026-09-10T15:29:35.815910+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:35.815923+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:35.816028+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:35.816043+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:35.816048+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:35.816058+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:35.816093+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:35.816148+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:35.816158+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816158+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816188+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:35.816248+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:35.816280+00:00", "trade", 15.315, 6.0]
["2026-09-10T15:29:35.816379+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:35.816379+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:35.816383+00:00", "trade", 15.31, 333.0]
["2026-09-10T15:29:35.816383+00:00", "trade", 15.31, 351.0]
["2026-09-10T15:29:35.816392+00:00", "trade", 15.31, 495.0]
["2026-09-10T15:29:35.816419+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816422+00:00", "trade", 15.31, 144.0]
["2026-09-10T15:29:35.816467+00:00", "trade", 15.31, 333.0]
["2026-09-10T15:29:35.816479+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816494+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816509+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:29:35.816534+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816534+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816534+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816554+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816554+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816554+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816558+00:00", "trade", 15.31, 133.0]
["2026-09-10T15:29:35.816559+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816596+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:29:35.816604+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816604+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816656+00:00", "trade", 15.3113, 64.0]
["2026-09-10T15:29:35.816684+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816739+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816879+00:00", "trade", 15.31, 5.0]
["2026-09-10T15:29:35.816895+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.816895+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.817091+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.817091+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.817175+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.817211+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.817256+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.817256+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.817296+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.817336+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.817536+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.817679+00:00", "trade", 15.315, 5.0]
["2026-09-10T15:29:35.817742+00:00", "trade", 15.31, 2800.0]
["2026-09-10T15:29:35.818895+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.818936+00:00", "trade", 15.305, 4.0]
["2026-09-10T15:29:35.819411+00:00", "trade", 15.305, 36.0]
["2026-09-10T15:29:35.819937+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.819977+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.819977+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.822012+00:00", "trade", 15.31, 3000.0]
["2026-09-10T15:29:35.822084+00:00", "trade", 15.31, 1099.0]
["2026-09-10T15:29:35.822448+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:29:35.822578+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.822819+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.822938+00:00", "trade", 15.3, 2.0]
["2026-09-10T15:29:35.823810+00:00", "trade", 15.31, 80.0]
["2026-09-10T15:29:35.834943+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:35.835344+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.835369+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.835524+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.835539+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.835584+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.835584+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.835900+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.835905+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.839255+00:00", "trade", 15.3, 1.0]
["2026-09-10T15:29:35.847177+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.847182+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.847182+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.847668+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.894299+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:35.899156+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:36.072699+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:36.130173+00:00", "trade", 15.307, 119.0]
["2026-09-10T15:29:36.562323+00:00", "trade", 15.305, 300.0]
["2026-09-10T15:29:36.562620+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:36.818504+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:36.818819+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:36.870958+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:36.888037+00:00", "trade", 15.305, 75.0]
["2026-09-10T15:29:37.003825+00:00", "trade", 15.31, 155.0]
["2026-09-10T15:29:37.004401+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:37.038998+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:37.039054+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:37.039808+00:00", "trade", 15.305, 500.0]
["2026-09-10T15:29:37.039841+00:00", "trade", 15.305, 319.0]
["2026-09-10T15:29:37.040178+00:00", "trade", 15.305, 500.0]
["2026-09-10T15:29:37.040292+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:37.131208+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:37.132741+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:37.132827+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:37.132862+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:37.133181+00:00", "trade", 15.305, 400.0]
["2026-09-10T15:29:37.184934+00:00", "trade", 15.305, 50.0]
["2026-09-10T15:29:37.532155+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:37.534092+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:37.537427+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:37.550403+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:37.801019+00:00", "trade", 15.3035, 1.0]
["2026-09-10T15:29:38.057743+00:00", "trade", 15.3, 5983.0]
["2026-09-10T15:29:38.058505+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:38.058866+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:38.059439+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:38.059490+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:38.066650+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:38.069104+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:38.522534+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:39.269056+00:00", "trade", 15.305, 5000.0]
["2026-09-10T15:29:39.319639+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:29:39.321002+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:29:39.562675+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:40.615250+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:40.657270+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:41.819606+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:29:41.994990+00:00", "trade", 15.3036, 95.0]
["2026-09-10T15:29:42.193221+00:00", "trade", 15.305, 3.0]
["2026-09-10T15:29:42.193315+00:00", "trade", 15.305, 3.0]
["2026-09-10T15:29:42.473516+00:00", "trade", 15.305, 7.0]
["2026-09-10T15:29:43.095708+00:00", "trade", 15.342, 300.0]
["2026-09-10T15:29:43.232928+00:00", "trade", 15.3831, 1.0]
["2026-09-10T15:29:43.398845+00:00", "trade", 15.305, 8400.0]
["2026-09-10T15:29:43.451993+00:00", "trade", 15.3573, 100.0]
["2026-09-10T15:29:43.559598+00:00", "trade", 15.305, 500.0]
["2026-09-10T15:29:43.559653+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:43.693321+00:00", "trade", 15.3828, 100.0]
["2026-09-10T15:29:44.513986+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:29:44.514014+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.514052+00:00", "trade", 15.3, 10.0]
["2026-09-10T15:29:44.514109+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.514425+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.514490+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.514548+00:00", "trade", 15.3, 190.0]
["2026-09-10T15:29:44.514555+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.514570+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.514669+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:29:44.514886+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.514926+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.515041+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.515046+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.515242+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.524965+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.525166+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:44.525647+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:45.124362+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:45.448752+00:00", "trade", 15.305, 6300.0]
["2026-09-10T15:29:45.449492+00:00", "trade", 15.3, 3000.0]
["2026-09-10T15:29:45.450000+00:00", "trade", 15.3064, 51.0]
["2026-09-10T15:29:45.450147+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:45.450291+00:00", "trade", 15.3, 2.0]
["2026-09-10T15:29:45.450443+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:45.450468+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:45.450498+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:45.450628+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:45.450628+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:45.450768+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:45.451109+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:45.630757+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:45.872808+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:46.080856+00:00", "trade", 15.3001, 2.0]
["2026-09-10T15:29:46.081897+00:00", "trade", 15.305, 4.0]
["2026-09-10T15:29:46.345074+00:00", "trade", 15.305, 8000.0]
["2026-09-10T15:29:46.345718+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:46.346119+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:47.243585+00:00", "trade", 15.3001, 100.0]
["2026-09-10T15:29:47.392485+00:00", "trade", 15.305, 8900.0]
["2026-09-10T15:29:47.393377+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:47.393818+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:47.512624+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:47.512669+00:00", "trade", 15.305, 300.0]
["2026-09-10T15:29:47.512690+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:29:47.513177+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:47.513197+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:47.513297+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:47.513698+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:47.513698+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:47.520329+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:47.557018+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:47.641733+00:00", "trade", 15.3186, 388.0]
["2026-09-10T15:29:47.841020+00:00", "trade", 15.305, 300.0]
["2026-09-10T15:29:48.133277+00:00", "trade", 15.305, 5000.0]
["2026-09-10T15:29:49.314157+00:00", "trade", 15.3, 63.0]
["2026-09-10T15:29:49.314685+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:50.019751+00:00", "trade", 15.3557, 1600.0]
["2026-09-10T15:29:50.052877+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:50.120235+00:00", "trade", 15.327, 2.0]
["2026-09-10T15:29:50.237586+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:50.237586+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:50.238052+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:50.329470+00:00", "trade", 15.3315, 100.0]
["2026-09-10T15:29:50.330803+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:50.331294+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:50.339400+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:29:50.603978+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:51.923383+00:00", "trade", 15.305, 5000.0]
["2026-09-10T15:29:52.797549+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:29:53.028849+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:53.029290+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:53.208994+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:53.209630+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:53.212104+00:00", "trade", 15.305, 200.0]
["2026-09-10T15:29:53.250225+00:00", "trade", 15.305, 34.0]
["2026-09-10T15:29:53.250325+00:00", "trade", 15.305, 300.0]
["2026-09-10T15:29:53.250325+00:00", "trade", 15.305, 300.0]
["2026-09-10T15:29:53.250328+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:53.250331+00:00", "trade", 15.305, 300.0]
["2026-09-10T15:29:53.250331+00:00", "trade", 15.305, 200.0]
["2026-09-10T15:29:53.250334+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:29:53.250737+00:00", "trade", 15.31, 400.0]
["2026-09-10T15:29:53.250743+00:00", "trade", 15.31, 60.0]
["2026-09-10T15:29:53.250746+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.250746+00:00", "trade", 15.31, 27.0]
["2026-09-10T15:29:53.250749+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.250752+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:29:53.250758+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:29:53.250758+00:00", "trade", 15.31, 1500.0]
["2026-09-10T15:29:53.250762+00:00", "trade", 15.31, 1300.0]
["2026-09-10T15:29:53.250762+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:29:53.250764+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:29:53.250767+00:00", "trade", 15.31, 1000.0]
["2026-09-10T15:29:53.250788+00:00", "trade", 15.31, 400.0]
["2026-09-10T15:29:53.250797+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.250803+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.250803+00:00", "trade", 15.31, 26.0]
["2026-09-10T15:29:53.250806+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.250806+00:00", "trade", 15.31, 10.0]
["2026-09-10T15:29:53.250813+00:00", "trade", 15.305, 300.0]
["2026-09-10T15:29:53.250813+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.250813+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.250818+00:00", "trade", 15.31, 400.0]
["2026-09-10T15:29:53.250818+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.250818+00:00", "trade", 15.31, 122.0]
["2026-09-10T15:29:53.250822+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:29:53.250822+00:00", "trade", 15.31, 400.0]
["2026-09-10T15:29:53.250824+00:00", "trade", 15.31, 1300.0]
["2026-09-10T15:29:53.250830+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.250843+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:53.250848+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:53.250853+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:53.250858+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:53.250903+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:53.250903+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:29:53.251068+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.251078+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:53.251088+00:00", "trade", 15.31, 600.0]
["2026-09-10T15:29:53.251154+00:00", "trade", 15.31, 95.0]
["2026-09-10T15:29:53.251164+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:53.251169+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:53.251182+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:29:53.251184+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:29:53.251199+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251199+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251201+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.251209+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251229+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251234+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251259+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251274+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251308+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.251354+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251354+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251359+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251359+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251359+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251364+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251364+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251364+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251369+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251374+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251377+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.251428+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.251434+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251464+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251464+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251575+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251580+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251600+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251615+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251625+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251670+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251675+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251740+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251740+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251760+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251765+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251790+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251790+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251840+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251865+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.251925+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.252000+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.252231+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.252361+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.252562+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.253272+00:00", "trade", 15.31, 273.0]
["2026-09-10T15:29:53.253309+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.253334+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.253349+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.253574+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.253755+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.253770+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.253870+00:00", "trade", 15.31, 68.0]
["2026-09-10T15:29:53.254357+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.254495+00:00", "trade", 15.31, 32.0]
["2026-09-10T15:29:53.254777+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.255484+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.255925+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.259002+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.259518+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.261743+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:29:53.274304+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.351683+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.485379+00:00", "trade", 15.315, 2000.0]
["2026-09-10T15:29:53.486168+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.580853+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:53.754822+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:54.120900+00:00", "trade", 15.315, 2300.0]
["2026-09-10T15:29:54.122006+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:54.122148+00:00", "trade", 15.3068, 51.0]
["2026-09-10T15:29:55.312826+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:55.350755+00:00", "trade", 15.315, 4.0]
["2026-09-10T15:29:55.351723+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:55.758543+00:00", "trade", 15.32, 20.0]
["2026-09-10T15:29:55.760180+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:56.238183+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:56.238694+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:56.238846+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:29:56.239610+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:29:56.240527+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:29:56.264626+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:56.264666+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:56.306009+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:56.306946+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:56.313415+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:29:56.314319+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:56.314359+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:56.314399+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:56.654051+00:00", "trade", 15.3801, 76.0]
["2026-09-10T15:29:56.655060+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:57.400081+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:29:57.400144+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:29:57.400204+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:29:57.405584+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:29:57.405872+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:57.406393+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:57.852962+00:00", "trade", 15.3136, 53.0]
["2026-09-10T15:29:58.179245+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:29:58.185367+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:58.213252+00:00", "trade", 15.315, 2000.0]
["2026-09-10T15:29:58.725553+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:58.805994+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:59.132712+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:59.248798+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:29:59.997470+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:00.570854+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:00.571972+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:00.774217+00:00", "trade", 15.31, 8200.0]
["2026-09-10T15:30:00.782809+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:00.799943+00:00", "trade", 15.3199, 9000.0]
["2026-09-10T15:30:00.956977+00:00", "trade", 15.315, 800.0]
["2026-09-10T15:30:01.170943+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:01.179840+00:00", "trade", 15.3532, 1067.0]
["2026-09-10T15:30:01.305553+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:01.355261+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:01.543219+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:01.565066+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:01.571626+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:01.988492+00:00", "trade", 15.32, 700.0]
["2026-09-10T15:30:01.988549+00:00", "trade", 15.32, 8.0]
["2026-09-10T15:30:01.988914+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:01.988919+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:02.296577+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:02.747675+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:02.758029+00:00", "trade", 15.315, 4300.0]
["2026-09-10T15:30:03.360080+00:00", "trade", 15.32, 265.0]
["2026-09-10T15:30:03.361397+00:00", "trade", 15.32, 600.0]
["2026-09-10T15:30:03.361403+00:00", "trade", 15.32, 800.0]
["2026-09-10T15:30:03.361403+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:30:03.361406+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:30:03.361406+00:00", "trade", 15.32, 700.0]
["2026-09-10T15:30:03.361409+00:00", "trade", 15.32, 68.0]
["2026-09-10T15:30:03.361409+00:00", "trade", 15.32, 68.0]
["2026-09-10T15:30:03.361409+00:00", "trade", 15.32, 140.0]
["2026-09-10T15:30:03.361415+00:00", "trade", 15.32, 620.0]
["2026-09-10T15:30:03.361441+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361454+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:30:03.361460+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:30:03.361464+00:00", "trade", 15.32, 900.0]
["2026-09-10T15:30:03.361464+00:00", "trade", 15.32, 500.0]
["2026-09-10T15:30:03.361466+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361472+00:00", "trade", 15.32, 1300.0]
["2026-09-10T15:30:03.361472+00:00", "trade", 15.32, 800.0]
["2026-09-10T15:30:03.361476+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:30:03.361476+00:00", "trade", 15.32, 2900.0]
["2026-09-10T15:30:03.361478+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:03.361482+00:00", "trade", 15.32, 1000.0]
["2026-09-10T15:30:03.361482+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:30:03.361563+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:30:03.361563+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:03.361565+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:30:03.361576+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361581+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361587+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361617+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361642+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361652+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361653+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:30:03.361656+00:00", "trade", 15.32, 136.0]
["2026-09-10T15:30:03.361659+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:30:03.361662+00:00", "trade", 15.32, 40.0]
["2026-09-10T15:30:03.361665+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:30:03.361665+00:00", "trade", 15.32, 600.0]
["2026-09-10T15:30:03.361668+00:00", "trade", 15.32, 600.0]
["2026-09-10T15:30:03.361677+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361692+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361697+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361702+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361702+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361702+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:03.361722+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.361762+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.361762+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.361767+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.361842+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.361847+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.361887+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.362063+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.362073+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.362108+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.362208+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.362238+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.362238+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.362258+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.362323+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.362418+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.362449+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.362801+00:00", "trade", 15.32, 8.0]
["2026-09-10T15:30:03.363200+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.363207+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:30:03.363306+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.363431+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.363842+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.363847+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.364408+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.365260+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.365827+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.366027+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.366157+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.366343+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.366929+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.367150+00:00", "trade", 15.32, 8.0]
["2026-09-10T15:30:03.368900+00:00", "trade", 15.32, 11.0]
["2026-09-10T15:30:03.369370+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.375831+00:00", "trade", 15.32, 64.0]
["2026-09-10T15:30:03.376111+00:00", "trade", 15.32, 28.0]
["2026-09-10T15:30:03.376467+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.380366+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:30:03.394640+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.394640+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.477840+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:03.477844+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:03.477846+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:03.477849+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:03.478725+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.478790+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.478790+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.478835+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.478866+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.478866+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.478886+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.478886+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.522384+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.569426+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.569471+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.778298+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.779792+00:00", "trade", 15.325, 143.0]
["2026-09-10T15:30:03.790096+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.790618+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.824318+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.826363+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:03.826468+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:04.135854+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:04.236814+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:04.293444+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:04.396855+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:05.421354+00:00", "trade", 15.3138, 142.0]
["2026-09-10T15:30:05.767060+00:00", "trade", 15.325, 900.0]
["2026-09-10T15:30:05.769212+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:05.943270+00:00", "trade", 15.325, 6.0]
["2026-09-10T15:30:05.943315+00:00", "trade", 15.325, 5.0]
["2026-09-10T15:30:05.954559+00:00", "trade", 15.325, 10.0]
["2026-09-10T15:30:05.954953+00:00", "trade", 15.325, 10.0]
["2026-09-10T15:30:06.288708+00:00", "trade", 15.325, 9.0]
["2026-09-10T15:30:06.585096+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:30:06.869983+00:00", "trade", 15.325, 5.0]
["2026-09-10T15:30:06.887523+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:30:07.261679+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:07.262155+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:07.280877+00:00", "trade", 15.325, 75.0]
["2026-09-10T15:30:07.281721+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:07.382266+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:07.399393+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:30:08.219068+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:30:08.610221+00:00", "trade", 15.3243, 1179.0]
["2026-09-10T15:30:08.611039+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:30:08.838747+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:08.940209+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:08.959936+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:09.056757+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:30:09.283587+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:09.283587+00:00", "trade", 15.325, 347.0]
["2026-09-10T15:30:09.283635+00:00", "trade", 15.325, 400.0]
["2026-09-10T15:30:09.283674+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:30:09.283674+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:30:09.284533+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:09.284533+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:09.372422+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:09.378457+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:30:09.379023+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:09.678361+00:00", "trade", 15.3783, 41.0]
["2026-09-10T15:30:09.767129+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:30:10.024855+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:10.025617+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:10.064768+00:00", "trade", 15.325, 400.0]
["2026-09-10T15:30:10.162026+00:00", "trade", 15.32, 7.0]
["2026-09-10T15:30:10.162862+00:00", "trade", 15.32, 8.0]
["2026-09-10T15:30:10.359854+00:00", "trade", 15.325, 106.0]
["2026-09-10T15:30:10.503985+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:30:10.763493+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:10.782418+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:10.862724+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:10.889338+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:10.889398+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:10.890270+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:11.221634+00:00", "trade", 15.32, 7.0]
["2026-09-10T15:30:11.222476+00:00", "trade", 15.32, 8.0]
["2026-09-10T15:30:11.273976+00:00", "trade", 15.32, 54.0]
["2026-09-10T15:30:11.566515+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:30:11.567086+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:11.588849+00:00", "trade", 15.325, 5.0]
["2026-09-10T15:30:11.757339+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:11.886245+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:11.968681+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:12.021602+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:12.022184+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:12.022560+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:12.136116+00:00", "trade", 15.325, 52.0]
["2026-09-10T15:30:12.137102+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:12.137122+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:12.158428+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:12.314446+00:00", "trade", 15.325, 9000.0]
["2026-09-10T15:30:12.315041+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:12.315694+00:00", "trade", 15.3189, 56.0]
["2026-09-10T15:30:12.392726+00:00", "trade", 15.3507, 100.0]
["2026-09-10T15:30:12.475438+00:00", "trade", 15.325, 15.0]
["2026-09-10T15:30:12.475456+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:30:12.475546+00:00", "trade", 15.325, 8985.0]
["2026-09-10T15:30:13.070028+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:13.077195+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:13.251666+00:00", "trade", 15.32, 68.0]
["2026-09-10T15:30:13.251795+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:13.252582+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:13.252622+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:13.253063+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:13.253103+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:13.367303+00:00", "trade", 15.3299, 50.0]
["2026-09-10T15:30:13.624227+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:13.782751+00:00", "trade", 15.325, 2.0]
["2026-09-10T15:30:13.789199+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:14.107440+00:00", "trade", 15.3254, 266.0]
["2026-09-10T15:30:14.648560+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:14.823852+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.217117+00:00", "trade", 15.32, 32.0]
["2026-09-10T15:30:15.217117+00:00", "trade", 15.32, 124.0]
["2026-09-10T15:30:15.217213+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:30:15.217644+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.217704+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.218065+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.218065+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.218100+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.218180+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.218220+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.218261+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.218461+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.776970+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.777196+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.777872+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:15.916058+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:30:15.916688+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:16.251224+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:16.610113+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:16.918056+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:16.933398+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:30:16.934019+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.323787+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.580544+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:17.581149+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.923555+00:00", "trade", 15.325, 34.0]
["2026-09-10T15:30:17.924596+00:00", "trade", 15.325, 700.0]
["2026-09-10T15:30:17.924877+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.924933+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.925439+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.925855+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.926341+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.927762+00:00", "trade", 15.325, 4.0]
["2026-09-10T15:30:17.982951+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.983442+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.984059+00:00", "trade", 15.325, 4.0]
["2026-09-10T15:30:17.984564+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.984564+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.984840+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:17.984920+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:18.796894+00:00", "trade", 15.325, 5000.0]
["2026-09-10T15:30:18.832853+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:30:19.080147+00:00", "trade", 15.325, 25.0]
["2026-09-10T15:30:19.094942+00:00", "trade", 15.3743, 300.0]
["2026-09-10T15:30:19.249901+00:00", "trade", 15.325, 2.0]
["2026-09-10T15:30:19.934216+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:30:20.356213+00:00", "trade", 15.325, 400.0]
["2026-09-10T15:30:20.356246+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:20.356246+00:00", "trade", 15.325, 286.0]
["2026-09-10T15:30:20.356285+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:30:20.356887+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:30:20.356971+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:20.356976+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:20.357951+00:00", "trade", 15.325, 5000.0]
["2026-09-10T15:30:20.383521+00:00", "trade", 15.3135, 100.0]
["2026-09-10T15:30:20.390266+00:00", "trade", 15.3135, 100.0]
["2026-09-10T15:30:20.839845+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:20.980090+00:00", "trade", 15.3433, 200.0]
["2026-09-10T15:30:21.232474+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:21.232479+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:21.233041+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:21.233091+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:21.233096+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:21.233617+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:21.250061+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:21.251229+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:21.251245+00:00", "trade", 15.325, 75.0]
["2026-09-10T15:30:21.252101+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:22.810605+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:22.810655+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:22.811212+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:23.012320+00:00", "trade", 15.3237, 200.0]
["2026-09-10T15:30:23.119060+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:23.120888+00:00", "trade", 15.325, 2.0]
["2026-09-10T15:30:23.120951+00:00", "trade", 15.325, 2.0]
["2026-09-10T15:30:23.124448+00:00", "trade", 15.325, 2.0]
["2026-09-10T15:30:23.124678+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:23.130111+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:23.206478+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:23.207370+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:23.262290+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:23.514239+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:30:23.608264+00:00", "trade", 15.325, 99.0]
["2026-09-10T15:30:24.474776+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:24.504467+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:24.521959+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:24.522425+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:24.996253+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:30:25.106375+00:00", "trade", 15.3201, 99.0]
["2026-09-10T15:30:25.876006+00:00", "trade", 15.325, 63.0]
["2026-09-10T15:30:26.502051+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:26.608234+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:26.771979+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:26.772455+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:26.945399+00:00", "trade", 15.3237, 100.0]
["2026-09-10T15:30:27.006056+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:27.069722+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:27.247805+00:00", "trade", 15.325, 37.0]
["2026-09-10T15:30:27.433335+00:00", "trade", 15.3125, 6.0]
["2026-09-10T15:30:27.587234+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:27.616574+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:27.666548+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:27.837043+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:28.059208+00:00", "trade", 15.3314, 15.0]
["2026-09-10T15:30:28.111011+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:28.120254+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:30:28.120854+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:28.229043+00:00", "trade", 15.325, 99.0]
["2026-09-10T15:30:28.875754+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:30:28.926039+00:00", "trade", 15.325, 99.0]
["2026-09-10T15:30:29.035315+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:29.036859+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:30:29.305669+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:29.486110+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:29.539515+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:29.539996+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:29.639709+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:29.656685+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:30:29.659214+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:29.709205+00:00", "trade", 15.3203, 99.0]
["2026-09-10T15:30:29.742704+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:29.833918+00:00", "trade", 15.325, 2.0]
["2026-09-10T15:30:29.937207+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:29.997495+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:30.049790+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:30.180566+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:30.343619+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:30.350815+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:30.350908+00:00", "trade", 15.325, 20.0]
["2026-09-10T15:30:30.351387+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:30.447616+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:30:30.503356+00:00", "trade", 15.325, 99.0]
["2026-09-10T15:30:30.795463+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:30:31.107281+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:30:31.381559+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:31.441364+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:30:31.441364+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:31.441427+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:31.497104+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:31.497171+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:30:31.533972+00:00", "trade", 15.3314, 12.0]
["2026-09-10T15:30:31.786583+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:31.925014+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:30:31.925093+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:31.925158+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:32.042081+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:32.273685+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:30:32.629564+00:00", "trade", 15.3201, 1000.0]
["2026-09-10T15:30:32.786011+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:30:32.833415+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:32.893538+00:00", "trade", 15.3235, 99.0]
["2026-09-10T15:30:33.197068+00:00", "trade", 15.325, 8.0]
["2026-09-10T15:30:33.375236+00:00", "trade", 15.325, 20.0]
["2026-09-10T15:30:33.376136+00:00", "trade", 15.3377, 300.0]
["2026-09-10T15:30:34.548206+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:34.649303+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:30:34.704478+00:00", "trade", 15.325, 99.0]
["2026-09-10T15:30:35.255534+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:30:36.275513+00:00", "trade", 15.3732, 6.0]
["2026-09-10T15:30:37.956453+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:37.957603+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:30:38.047228+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:30:38.109205+00:00", "trade", 15.325, 30.0]
["2026-09-10T15:30:38.109235+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:30:38.109356+00:00", "trade", 15.325, 69.0]
["2026-09-10T15:30:38.110224+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:39.024262+00:00", "trade", 15.33, 30.0]
["2026-09-10T15:30:39.637589+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:39.764877+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:40.373005+00:00", "trade", 15.325, 8700.0]
["2026-09-10T15:30:40.556893+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:30:40.619529+00:00", "trade", 15.33, 10.0]
["2026-09-10T15:30:40.663403+00:00", "trade", 15.325, 1.0]
["2026-09-10T15:30:41.183434+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:30:41.194049+00:00", "trade", 15.33, 5.0]
["2026-09-10T15:30:41.194097+00:00", "trade", 15.33, 6.0]
["2026-09-10T15:30:41.194690+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:41.201041+00:00", "trade", 15.33, 1.0]
["2026-09-10T15:30:41.203101+00:00", "trade", 15.33, 1.0]
["2026-09-10T15:30:41.203173+00:00", "trade", 15.33, 2.0]
["2026-09-10T15:30:41.203248+00:00", "trade", 15.33, 6.0]
["2026-09-10T15:30:41.203706+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:41.273971+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:30:41.389554+00:00", "trade", 15.325, 99.0]
["2026-09-10T15:30:41.974247+00:00", "trade", 15.325, 25.0]
["2026-09-10T15:30:42.002367+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.002798+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.003169+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.003645+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.014985+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:30:42.075754+00:00", "trade", 15.325, 99.0]
["2026-09-10T15:30:42.235109+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:30:42.235112+00:00", "trade", 15.325, 66.0]
["2026-09-10T15:30:42.235118+00:00", "trade", 15.32, 79.0]
["2026-09-10T15:30:42.235118+00:00", "trade", 15.32, 284.0]
["2026-09-10T15:30:42.235121+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:30:42.235121+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:30:42.235124+00:00", "trade", 15.32, 68.0]
["2026-09-10T15:30:42.235124+00:00", "trade", 15.32, 262.0]
["2026-09-10T15:30:42.235208+00:00", "trade", 15.32, 1000.0]
["2026-09-10T15:30:42.235215+00:00", "trade", 15.32, 50.0]
["2026-09-10T15:30:42.235215+00:00", "trade", 15.32, 55.0]
["2026-09-10T15:30:42.235226+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:42.235304+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:30:42.235308+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:30:42.235311+00:00", "trade", 15.32, 38.0]
["2026-09-10T15:30:42.235315+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:42.235315+00:00", "trade", 15.32, 500.0]
["2026-09-10T15:30:42.235320+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:42.235320+00:00", "trade", 15.32, 1762.0]
["2026-09-10T15:30:42.235320+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:42.235320+00:00", "trade", 15.32, 1000.0]
["2026-09-10T15:30:42.235323+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:30:42.235387+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235422+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235425+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:30:42.235447+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235452+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235457+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235504+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:30:42.235507+00:00", "trade", 15.32, 40.0]
["2026-09-10T15:30:42.235509+00:00", "trade", 15.32, 50.0]
["2026-09-10T15:30:42.235512+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:30:42.235527+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235532+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235551+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:30:42.235572+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:30:42.235581+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:30:42.235581+00:00", "trade", 15.32, 40.0]
["2026-09-10T15:30:42.235584+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:42.235602+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:30:42.235615+00:00", "trade", 15.32, 145.0]
["2026-09-10T15:30:42.235615+00:00", "trade", 15.32, 40.0]
["2026-09-10T15:30:42.235617+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:42.235623+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:30:42.235627+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235671+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:30:42.235678+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235678+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235683+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:30:42.235683+00:00", "trade", 15.325, 7.0]
["2026-09-10T15:30:42.235686+00:00", "trade", 15.325, 8.0]
["2026-09-10T15:30:42.235807+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:30:42.235846+00:00", "trade", 15.32, 636.0]
["2026-09-10T15:30:42.235849+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:30:42.235849+00:00", "trade", 15.32, 82.0]
["2026-09-10T15:30:42.235849+00:00", "trade", 15.32, 7.0]
["2026-09-10T15:30:42.235855+00:00", "trade", 15.32, 8.0]
["2026-09-10T15:30:42.235855+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:30:42.235855+00:00", "trade", 15.32, 1806.0]
["2026-09-10T15:30:42.235873+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:30:42.235915+00:00", "trade", 15.32, 1867.0]
["2026-09-10T15:30:42.235918+00:00", "trade", 15.32, 40.0]
["2026-09-10T15:30:42.235921+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:42.235921+00:00", "trade", 15.32, 23.0]
["2026-09-10T15:30:42.235923+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235933+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235953+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235953+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235963+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.235984+00:00", "trade", 15.32, 60.0]
["2026-09-10T15:30:42.235988+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:30:42.236026+00:00", "trade", 15.32, 336.0]
["2026-09-10T15:30:42.236033+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236043+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236043+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236058+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236058+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236068+00:00", "trade", 15.32, 3.0]
["2026-09-10T15:30:42.236073+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236078+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236080+00:00", "trade", 15.32, 8.0]
["2026-09-10T15:30:42.236086+00:00", "trade", 15.32, 45.0]
["2026-09-10T15:30:42.236089+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236089+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236098+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236113+00:00", "trade", 15.325, 7.0]
["2026-09-10T15:30:42.236118+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236137+00:00", "trade", 15.325, 8.0]
["2026-09-10T15:30:42.236144+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236148+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236189+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236219+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:42.236319+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236344+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236349+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236354+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236354+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236359+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236359+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236369+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236384+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236424+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236424+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236456+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:42.236479+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:30:42.236670+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:42.236697+00:00", "trade", 15.32, 50.0]
["2026-09-10T15:30:42.236697+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:30:42.236703+00:00", "trade", 15.32, 50.0]
["2026-09-10T15:30:42.236706+00:00", "trade", 15.32, 88.0]
["2026-09-10T15:30:42.236725+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.236755+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.236900+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.236965+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.236965+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.237126+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.237166+00:00", "trade", 15.3236, 50.0]
["2026-09-10T15:30:42.237271+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.237407+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.237447+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.237682+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.237879+00:00", "trade", 15.32, 45.0]
["2026-09-10T15:30:42.238068+00:00", "trade", 15.32, 8.0]
["2026-09-10T15:30:42.238113+00:00", "trade", 15.315, 800.0]
["2026-09-10T15:30:42.238364+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.238604+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.239085+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.239526+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:42.247355+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:43.050253+00:00", "trade", 15.3199, 8300.0]
["2026-09-10T15:30:43.157293+00:00", "trade", 15.315, 600.0]
["2026-09-10T15:30:43.157329+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:30:43.251170+00:00", "trade", 15.315, 75.0]
["2026-09-10T15:30:43.804346+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:43.850420+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:43.958802+00:00", "trade", 15.3154, 5000.0]
["2026-09-10T15:30:44.016164+00:00", "trade", 15.3162, 3.0]
["2026-09-10T15:30:44.035030+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:44.035541+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:44.035746+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:44.036213+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:30:44.036222+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:30:44.258944+00:00", "trade", 15.315, 19.0]
["2026-09-10T15:30:44.369391+00:00", "trade", 15.315, 16.0]
["2026-09-10T15:30:44.370258+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:44.370759+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.035541+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.037195+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.046226+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.259635+00:00", "trade", 15.315, 4.0]
["2026-09-10T15:30:45.268230+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.375104+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.622443+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:30:45.622452+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:30:45.622584+00:00", "trade", 15.315, 8900.0]
["2026-09-10T15:30:45.623180+00:00", "trade", 15.31, 10.0]
["2026-09-10T15:30:45.623183+00:00", "trade", 15.315, 97.0]
["2026-09-10T15:30:45.623425+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.623546+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.623586+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.623946+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.624142+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.624583+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.625104+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.643273+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.669995+00:00", "trade", 15.315, 26.0]
["2026-09-10T15:30:45.995235+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.995345+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:45.996137+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:46.012631+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:46.019192+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:46.555753+00:00", "trade", 15.32, 9000.0]
["2026-09-10T15:30:46.556065+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:46.556371+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:46.578528+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:46.578654+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:47.136423+00:00", "trade", 15.315, 80.0]
["2026-09-10T15:30:47.137058+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:47.137434+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:47.204969+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:47.250289+00:00", "trade", 15.315, 3000.0]
["2026-09-10T15:30:47.383820+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:47.438092+00:00", "trade", 15.3131, 3500.0]
["2026-09-10T15:30:47.588136+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:47.589063+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:47.589545+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:47.791119+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:47.791210+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:48.060075+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:30:48.213545+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:48.213656+00:00", "trade", 15.31, 30.0]
["2026-09-10T15:30:48.214011+00:00", "trade", 15.3713, 100.0]
["2026-09-10T15:30:48.214106+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:48.214146+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:48.214427+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:48.426096+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:48.552063+00:00", "trade", 15.315, 2000.0]
["2026-09-10T15:30:48.552662+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:49.868995+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:49.869646+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:50.015990+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:50.016105+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:50.725916+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:30:50.726826+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:50.727835+00:00", "trade", 15.315, 7600.0]
["2026-09-10T15:30:50.729083+00:00", "trade", 15.3167, 52.0]
["2026-09-10T15:30:50.753125+00:00", "trade", 15.3103, 3900.0]
["2026-09-10T15:30:50.761082+00:00", "trade", 15.315, 8.0]
["2026-09-10T15:30:51.334270+00:00", "trade", 15.315, 1.0]
["2026-09-10T15:30:51.579979+00:00", "trade", 15.315, 182.0]
["2026-09-10T15:30:51.608740+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:52.047126+00:00", "trade", 15.3105, 900.0]
["2026-09-10T15:30:52.359007+00:00", "trade", 15.3202, 180.0]
["2026-09-10T15:30:52.649562+00:00", "trade", 15.3101, 5000.0]
["2026-09-10T15:30:53.096591+00:00", "trade", 15.315, 90.0]
["2026-09-10T15:30:53.097614+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:53.279104+00:00", "trade", 15.3101, 6500.0]
["2026-09-10T15:30:53.279712+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:54.198022+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:30:54.319135+00:00", "trade", 15.3101, 5000.0]
["2026-09-10T15:30:54.598145+00:00", "trade", 15.315, 1192.0]
["2026-09-10T15:30:54.598145+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:30:54.598148+00:00", "trade", 15.315, 108.0]
["2026-09-10T15:30:54.598178+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:30:54.598265+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:54.598325+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:54.598735+00:00", "trade", 15.315, 900.0]
["2026-09-10T15:30:54.598738+00:00", "trade", 15.315, 592.0]
["2026-09-10T15:30:54.598782+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:54.599102+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:54.599102+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:54.599127+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:54.772572+00:00", "trade", 15.3335, 100.0]
["2026-09-10T15:30:55.350371+00:00", "trade", 15.315, 6.0]
["2026-09-10T15:30:55.692755+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:55.738995+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:55.739030+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:55.739036+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:55.838646+00:00", "trade", 15.315, 6.0]
["2026-09-10T15:30:55.997250+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:55.997310+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:56.207345+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:56.339343+00:00", "trade", 15.315, 6.0]
["2026-09-10T15:30:56.764887+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:56.765228+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:56.765488+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:56.839545+00:00", "trade", 15.315, 6.0]
["2026-09-10T15:30:57.339782+00:00", "trade", 15.315, 6.0]
["2026-09-10T15:30:57.347509+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:57.541976+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:57.542979+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:57.601759+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:57.722636+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:57.801405+00:00", "trade", 15.315, 5.0]
["2026-09-10T15:30:57.973974+00:00", "trade", 15.31, 1678.0]
["2026-09-10T15:30:57.973975+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:57.973977+00:00", "trade", 15.31, 400.0]
["2026-09-10T15:30:57.974238+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:30:57.974238+00:00", "trade", 15.31, 253.0]
["2026-09-10T15:30:57.974242+00:00", "trade", 15.31, 2.0]
["2026-09-10T15:30:57.974244+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:30:57.974248+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:30:57.974248+00:00", "trade", 15.31, 82.0]
["2026-09-10T15:30:57.974254+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:30:57.974254+00:00", "trade", 15.31, 2.0]
["2026-09-10T15:30:57.974254+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:30:57.974258+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:30:57.974258+00:00", "trade", 15.31, 43.0]
["2026-09-10T15:30:57.974263+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:30:57.974263+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:30:57.974263+00:00", "trade", 15.31, 3.0]
["2026-09-10T15:30:57.974326+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:30:57.974494+00:00", "trade", 15.31, 1970.0]
["2026-09-10T15:30:57.974509+00:00", "trade", 15.31, 108.0]
["2026-09-10T15:30:57.974521+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:30:57.974691+00:00", "quote", 15.3, 15.32]
["2026-09-10T15:30:57.974693+00:00", "trade", 15.31, 1822.0]
["2026-09-10T15:30:57.974693+00:00", "trade", 15.31, 178.0]
["2026-09-10T15:30:57.974716+00:00", "quote", 15.3, 15.32]
["2026-09-10T15:30:57.974742+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974746+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974756+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974762+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974792+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974797+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974834+00:00", "trade", 15.31, 7.0]
["2026-09-10T15:30:57.974837+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974842+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974877+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974897+00:00", "trade", 15.31, 34.0]
["2026-09-10T15:30:57.974902+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974917+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974922+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974932+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974932+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974982+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974984+00:00", "trade", 15.31, 53.0]
["2026-09-10T15:30:57.974987+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.974997+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975037+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975047+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975068+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975068+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975117+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975122+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975122+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975127+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975138+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975248+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975263+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975263+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975263+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975268+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975268+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975273+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975273+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975278+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975303+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975423+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975508+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975629+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975674+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975674+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975699+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975914+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975914+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.975959+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.976029+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.976040+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.976677+00:00", "trade", 15.31, 3600.0]
["2026-09-10T15:30:57.976917+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.977065+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:30:57.977719+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.978385+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.979798+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.982149+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:57.999050+00:00", "trade", 15.31, 7.0]
["2026-09-10T15:30:58.009730+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:58.009730+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:58.011662+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:30:58.011960+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:58.014165+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:58.027032+00:00", "trade", 15.31, 5.0]
["2026-09-10T15:30:58.538664+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:58.542583+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:30:59.141527+00:00", "trade", 15.315, 286.0]
["2026-09-10T15:30:59.142399+00:00", "trade", 15.3171, 183.0]
["2026-09-10T15:30:59.142865+00:00", "trade", 15.3143, 33.0]
["2026-09-10T15:30:59.143466+00:00", "trade", 15.3181, 136.0]
["2026-09-10T15:30:59.147772+00:00", "trade", 15.3181, 224.0]
["2026-09-10T15:30:59.152575+00:00", "trade", 15.3155, 460.0]
["2026-09-10T15:30:59.350533+00:00", "trade", 15.31, 30.0]
["2026-09-10T15:30:59.997516+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:00.049928+00:00", "trade", 15.3, 30.0]
["2026-09-10T15:31:00.150894+00:00", "trade", 15.3155, 2.0]
["2026-09-10T15:31:00.297288+00:00", "trade", 15.305, 22500.0]
["2026-09-10T15:31:00.297592+00:00", "trade", 15.305, 2500.0]
["2026-09-10T15:31:00.298536+00:00", "trade", 15.3084, 58.0]
["2026-09-10T15:31:01.933125+00:00", "trade", 15.3224, 100.0]
["2026-09-10T15:31:01.964435+00:00", "trade", 15.3226, 76.0]
["2026-09-10T15:31:01.971258+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:02.465755+00:00", "trade", 15.31, 30.0]
["2026-09-10T15:31:02.611347+00:00", "trade", 15.3254, 33.0]
["2026-09-10T15:31:03.178291+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:03.236069+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:03.322789+00:00", "trade", 15.305, 3.0]
["2026-09-10T15:31:03.485816+00:00", "trade", 15.3062, 2000.0]
["2026-09-10T15:31:03.771520+00:00", "trade", 15.305, 37.0]
["2026-09-10T15:31:04.307594+00:00", "trade", 15.3099, 5000.0]
["2026-09-10T15:31:04.308755+00:00", "trade", 15.305, 1111.0]
["2026-09-10T15:31:04.369589+00:00", "trade", 15.369, 300.0]
["2026-09-10T15:31:04.669054+00:00", "trade", 15.3099, 6500.0]
["2026-09-10T15:31:04.670173+00:00", "trade", 15.305, 194.0]
["2026-09-10T15:31:04.793003+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:31:04.794092+00:00", "trade", 15.305, 559.0]
["2026-09-10T15:31:04.794107+00:00", "trade", 15.305, 200.0]
["2026-09-10T15:31:04.817342+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:04.844266+00:00", "trade", 15.305, 173.0]
["2026-09-10T15:31:04.844450+00:00", "trade", 15.305, 127.0]
["2026-09-10T15:31:04.845538+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:31:04.849995+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:04.850075+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:04.850115+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:04.858956+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:05.652931+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:05.795177+00:00", "trade", 15.305, 1240.0]
["2026-09-10T15:31:05.795781+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:05.796247+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:05.891003+00:00", "trade", 15.3099, 5000.0]
["2026-09-10T15:31:05.919219+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:05.948865+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:05.977323+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:06.146479+00:00", "trade", 15.3099, 3900.0]
["2026-09-10T15:31:06.147577+00:00", "trade", 15.305, 440.0]
["2026-09-10T15:31:06.148575+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:06.530668+00:00", "trade", 15.308, 1.0]
["2026-09-10T15:31:06.681786+00:00", "trade", 15.305, 3200.0]
["2026-09-10T15:31:07.020295+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:07.117343+00:00", "trade", 15.3, 15.0]
["2026-09-10T15:31:07.118486+00:00", "trade", 15.305, 2066.0]
["2026-09-10T15:31:07.487347+00:00", "trade", 15.308, 1.0]
["2026-09-10T15:31:07.522518+00:00", "trade", 15.3, 15.0]
["2026-09-10T15:31:07.670257+00:00", "trade", 15.305, 500.0]
["2026-09-10T15:31:07.670332+00:00", "trade", 15.305, 1192.0]
["2026-09-10T15:31:07.670392+00:00", "trade", 15.305, 600.0]
["2026-09-10T15:31:07.670449+00:00", "trade", 15.305, 900.0]
["2026-09-10T15:31:07.671350+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:07.672554+00:00", "trade", 15.305, 700.0]
["2026-09-10T15:31:07.675132+00:00", "trade", 15.305, 500.0]
["2026-09-10T15:31:07.678027+00:00", "trade", 15.305, 7.0]
["2026-09-10T15:31:07.678064+00:00", "trade", 15.305, 50.0]
["2026-09-10T15:31:07.678701+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:31:07.678767+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:31:07.678792+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:07.678830+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:31:07.679273+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:07.679678+00:00", "trade", 15.3, 11.0]
["2026-09-10T15:31:07.681182+00:00", "trade", 15.305, 30.0]
["2026-09-10T15:31:07.681669+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:31:07.697872+00:00", "trade", 15.305, 20.0]
["2026-09-10T15:31:07.709410+00:00", "trade", 15.3, 40.0]
["2026-09-10T15:31:07.710483+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:07.711972+00:00", "trade", 15.305, 10.0]
["2026-09-10T15:31:07.895659+00:00", "trade", 15.3065, 1.0]
["2026-09-10T15:31:07.940826+00:00", "trade", 15.305, 3.0]
["2026-09-10T15:31:08.070681+00:00", "trade", 15.305, 200.0]
["2026-09-10T15:31:08.070681+00:00", "trade", 15.309, 200.0]
["2026-09-10T15:31:08.071824+00:00", "trade", 15.31, 812.0]
["2026-09-10T15:31:08.072439+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.075011+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:31:08.075065+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:31:08.075068+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:31:08.075159+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:31:08.075216+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:31:08.075219+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:31:08.075318+00:00", "trade", 15.31, 399.0]
["2026-09-10T15:31:08.075321+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:31:08.075324+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:31:08.075327+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:31:08.075538+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:31:08.075983+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.075988+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.075988+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.075988+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.076003+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.076123+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.076243+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.076283+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.076283+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.076724+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.076724+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.076800+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.077326+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.077634+00:00", "trade", 15.31, 142.0]
["2026-09-10T15:31:08.077762+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.077762+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.078243+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:31:08.090685+00:00", "trade", 15.31, 10.0]
["2026-09-10T15:31:08.090688+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:31:08.090691+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:31:08.090703+00:00", "trade", 15.31, 120.0]
["2026-09-10T15:31:08.090706+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:31:08.090709+00:00", "trade", 15.31, 48.0]
["2026-09-10T15:31:08.090712+00:00", "trade", 15.31, 600.0]
["2026-09-10T15:31:08.090716+00:00", "trade", 15.31, 500.0]
["2026-09-10T15:31:08.090716+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:31:08.090718+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:31:08.090721+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:31:08.090736+00:00", "trade", 15.31, 198.0]
["2026-09-10T15:31:08.090739+00:00", "trade", 15.31, 440.0]
["2026-09-10T15:31:08.090745+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:31:08.090745+00:00", "trade", 15.31, 18.0]
["2026-09-10T15:31:08.090751+00:00", "trade", 15.31, 13.0]
["2026-09-10T15:31:08.090751+00:00", "trade", 15.31, 1300.0]
["2026-09-10T15:31:08.090783+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:31:08.090802+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:31:08.090892+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:31:08.090892+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:31:08.090908+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:31:08.090918+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:31:08.090923+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:31:08.090925+00:00", "trade", 15.31, 122.0]
["2026-09-10T15:31:08.090932+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:31:08.090932+00:00", "trade", 15.31, 400.0]
["2026-09-10T15:31:08.090934+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:31:08.090937+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:31:08.090937+00:00", "trade", 15.31, 500.0]
["2026-09-10T15:31:08.090939+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:31:08.090940+00:00", "trade", 15.31, 20.0]
["2026-09-10T15:31:08.090943+00:00", "trade", 15.31, 20.0]
["2026-09-10T15:31:08.090946+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:31:08.090949+00:00", "trade", 15.31, 48.0]
["2026-09-10T15:31:08.090967+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:31:08.091018+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:31:08.091028+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:31:08.091033+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:31:08.091089+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091119+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091124+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091271+00:00", "trade", 15.31, 8.0]
["2026-09-10T15:31:08.091309+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091328+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:31:08.091329+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091364+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091449+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091449+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091454+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091454+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091459+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091484+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091510+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091510+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091510+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091563+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:31:08.091563+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:31:08.091605+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091645+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091725+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091765+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.091805+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.092006+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.092046+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.092074+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:31:08.092074+00:00", "trade", 15.315, 18.0]
["2026-09-10T15:31:08.092176+00:00", "trade", 15.3079, 50.0]
["2026-09-10T15:31:08.092246+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.093168+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.093249+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.093605+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.094206+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.095569+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.102710+00:00", "trade", 15.3095, 1000.0]
["2026-09-10T15:31:08.104355+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:31:08.123897+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.124378+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.375160+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:08.399676+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:31:08.400662+00:00", "trade", 15.315, 2.0]
["2026-09-10T15:31:08.412420+00:00", "trade", 15.315, 800.0]
["2026-09-10T15:31:08.412477+00:00", "trade", 15.315, 9000.0]
["2026-09-10T15:31:09.268934+00:00", "trade", 15.315, 90.0]
["2026-09-10T15:31:09.294032+00:00", "trade", 15.31, 30.0]
["2026-09-10T15:31:09.557323+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:31:09.558655+00:00", "trade", 15.315, 8900.0]
["2026-09-10T15:31:10.891951+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:31:10.895699+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:11.010712+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:31:11.281131+00:00", "trade", 15.3144, 400.0]
["2026-09-10T15:31:11.779411+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:31:12.578337+00:00", "trade", 15.3673, 100.0]
["2026-09-10T15:31:12.579426+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:13.825480+00:00", "trade", 15.315, 20.0]
["2026-09-10T15:31:13.825505+00:00", "trade", 15.315, 182.0]
["2026-09-10T15:31:13.825505+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:31:13.825509+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:31:13.825509+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:31:13.825511+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:31:13.825514+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:31:13.825514+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:31:13.825514+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:31:13.825965+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:31:13.825983+00:00", "trade", 15.315, 210.0]
["2026-09-10T15:31:13.825986+00:00", "trade", 15.315, 90.0]
["2026-09-10T15:31:13.826353+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:13.826469+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:13.826589+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:13.826594+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:13.826669+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:13.826950+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:13.827030+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:13.827511+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:13.830575+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:31:13.830839+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:31:14.075466+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:14.203823+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:31:14.361151+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:14.930548+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:31:15.187298+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:15.187313+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:15.187313+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:15.188104+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:15.192435+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:15.225838+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:31:15.494498+00:00", "trade", 15.315, 4800.0]
["2026-09-10T15:31:15.791097+00:00", "trade", 15.3136, 10.0]
["2026-09-10T15:31:15.799475+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:15.799610+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:15.799755+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:15.799810+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:15.800141+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:15.803078+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:15.983929+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:16.021267+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:16.046793+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:16.057459+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:31:16.099930+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:16.177955+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:16.413751+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:16.425981+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:16.426276+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:16.426752+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:16.476542+00:00", "trade", 15.315, 37.0]
["2026-09-10T15:31:17.235885+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:31:17.247486+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:17.419412+00:00", "trade", 15.315, 8700.0]
["2026-09-10T15:31:17.557044+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:31:18.721088+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:18.721093+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:19.472346+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:19.512637+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:19.927098+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:19.928963+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:19.931033+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:20.147408+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:20.431131+00:00", "trade", 15.3178, 3000.0]
["2026-09-10T15:31:21.241281+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:21.241547+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:21.241562+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:21.241602+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:21.241637+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:21.241717+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:21.257805+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:21.272997+00:00", "trade", 15.315, 164.0]
["2026-09-10T15:31:21.315310+00:00", "trade", 15.315, 5000.0]
["2026-09-10T15:31:21.566531+00:00", "trade", 15.315, 27.0]
["2026-09-10T15:31:21.567182+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:21.588258+00:00", "trade", 15.3199, 8900.0]
["2026-09-10T15:31:21.589104+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:21.589506+00:00", "trade", 15.3156, 56.0]
["2026-09-10T15:31:21.757110+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:31:21.796803+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:22.898344+00:00", "trade", 15.315, 900.0]
["2026-09-10T15:31:22.898347+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:31:22.899451+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:31:22.899454+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:31:22.927662+00:00", "trade", 15.315, 900.0]
["2026-09-10T15:31:22.928592+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:22.929063+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:23.446413+00:00", "trade", 15.315, 500.0]
["2026-09-10T15:31:24.484460+00:00", "trade", 15.315, 2800.0]
["2026-09-10T15:31:24.915345+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:25.196398+00:00", "trade", 15.3665, 100.0]
["2026-09-10T15:31:25.356415+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:25.356896+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:25.399451+00:00", "trade", 15.315, 130.0]
["2026-09-10T15:31:26.536836+00:00", "trade", 15.3101, 9000.0]
["2026-09-10T15:31:26.597764+00:00", "trade", 15.315, 80.0]
["2026-09-10T15:31:26.598983+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:26.970711+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:31:26.971794+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:31:26.971794+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:31:27.027820+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:31:27.055163+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:27.055985+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:27.056491+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:27.056932+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:27.716507+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:27.749837+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:27.980455+00:00", "trade", 15.31, 4.0]
["2026-09-10T15:31:28.570936+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:29.042137+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:29.997551+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:30.084481+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:30.085515+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:30.443915+00:00", "trade", 15.3132, 38.0]
["2026-09-10T15:31:30.667764+00:00", "trade", 15.3132, 195.0]
["2026-09-10T15:31:31.226485+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:32.276798+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:32.438309+00:00", "trade", 15.3132, 6.0]
["2026-09-10T15:31:33.078464+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:33.078469+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:33.104891+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:33.216983+00:00", "trade", 15.315, 3200.0]
["2026-09-10T15:31:33.218330+00:00", "trade", 15.31, 99.0]
["2026-09-10T15:31:33.298744+00:00", "trade", 15.3135, 99.0]
["2026-09-10T15:31:33.299755+00:00", "trade", 15.31, 2.0]
["2026-09-10T15:31:33.416240+00:00", "trade", 15.315, 3.0]
["2026-09-10T15:31:33.904238+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:34.295102+00:00", "trade", 15.315, 164.0]
["2026-09-10T15:31:34.296468+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:34.441395+00:00", "trade", 15.3199, 9518.0]
["2026-09-10T15:31:34.557155+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:31:35.425637+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:35.436817+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:35.874994+00:00", "trade", 15.3134, 3.0]
["2026-09-10T15:31:36.252894+00:00", "trade", 15.3652, 72.0]
["2026-09-10T15:31:36.257492+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:36.497521+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:37.785573+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:38.070189+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:38.071191+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:38.616541+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:39.174058+00:00", "trade", 15.315, 8800.0]
["2026-09-10T15:31:39.357182+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:31:40.151342+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:31:42.085832+00:00", "trade", 15.315, 2600.0]
["2026-09-10T15:31:42.604476+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:42.605478+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:42.605589+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:42.607644+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:42.608085+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:42.712298+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:43.070516+00:00", "trade", 15.32, 1400.0]
["2026-09-10T15:31:43.071257+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:43.302455+00:00", "trade", 15.315, 40.0]
["2026-09-10T15:31:43.321611+00:00", "trade", 15.315, 10.0]
["2026-09-10T15:31:43.357176+00:00", "trade", 15.315, 6.0]
["2026-09-10T15:31:43.357176+00:00", "trade", 15.315, 20.0]
["2026-09-10T15:31:43.357209+00:00", "trade", 15.315, 13.0]
["2026-09-10T15:31:43.357209+00:00", "trade", 15.315, 7.0]
["2026-09-10T15:31:43.357213+00:00", "trade", 15.315, 17.0]
["2026-09-10T15:31:43.357222+00:00", "trade", 15.315, 10.0]
["2026-09-10T15:31:43.357222+00:00", "trade", 15.315, 827.0]
["2026-09-10T15:31:43.357789+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:43.360287+00:00", "trade", 15.315, 20.0]
["2026-09-10T15:31:43.360287+00:00", "trade", 15.315, 30.0]
["2026-09-10T15:31:43.360289+00:00", "trade", 15.315, 20.0]
["2026-09-10T15:31:43.360289+00:00", "trade", 15.315, 60.0]
["2026-09-10T15:31:43.360292+00:00", "trade", 15.315, 30.0]
["2026-09-10T15:31:43.360292+00:00", "trade", 15.315, 50.0]
["2026-09-10T15:31:43.360304+00:00", "trade", 15.315, 73.0]
["2026-09-10T15:31:43.360304+00:00", "trade", 15.315, 500.0]
["2026-09-10T15:31:43.424533+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:43.655348+00:00", "trade", 15.315, 3.0]
["2026-09-10T15:31:44.002719+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:44.089476+00:00", "trade", 15.315, 900.0]
["2026-09-10T15:31:44.090231+00:00", "trade", 15.315, 900.0]
["2026-09-10T15:31:44.090538+00:00", "trade", 15.315, 404.0]
["2026-09-10T15:31:44.221463+00:00", "trade", 15.315, 900.0]
["2026-09-10T15:31:44.221749+00:00", "trade", 15.315, 487.0]
["2026-09-10T15:31:44.222483+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:31:44.222486+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:31:44.222486+00:00", "trade", 15.315, 187.0]
["2026-09-10T15:31:44.324717+00:00", "trade", 15.315, 1.0]
["2026-09-10T15:31:44.326055+00:00", "trade", 15.315, 9.0]
["2026-09-10T15:31:44.331988+00:00", "trade", 15.315, 2.0]
["2026-09-10T15:31:44.363266+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:44.830190+00:00", "trade", 15.315, 1.0]
["2026-09-10T15:31:44.834428+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:44.971795+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:45.086353+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:45.176362+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:45.186887+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:45.240105+00:00", "trade", 15.315, 83.0]
["2026-09-10T15:31:45.247875+00:00", "trade", 15.315, 3.0]
["2026-09-10T15:31:45.305655+00:00", "trade", 15.315, 93.0]
["2026-09-10T15:31:45.454950+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:45.837310+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:45.837796+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:45.838237+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:45.955589+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:46.183990+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:46.806106+00:00", "trade", 15.315, 1.0]
["2026-09-10T15:31:46.806115+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:31:46.917530+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:31:47.572440+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:48.095610+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:49.541722+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:49.542238+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:49.834521+00:00", "trade", 15.3105, 50.0]
["2026-09-10T15:31:49.879571+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:50.047951+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:50.122014+00:00", "trade", 15.3148, 1.0]
["2026-09-10T15:31:50.155501+00:00", "trade", 15.31, 10.0]
["2026-09-10T15:31:50.157423+00:00", "trade", 15.315, 52.0]
["2026-09-10T15:31:50.603905+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:50.871485+00:00", "trade", 15.3177, 1.0]
["2026-09-10T15:31:50.873571+00:00", "trade", 15.315, 1200.0]
["2026-09-10T15:31:50.874823+00:00", "trade", 15.3152, 50.0]
["2026-09-10T15:31:50.978216+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:50.978792+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:51.282930+00:00", "trade", 15.315, 50.0]
["2026-09-10T15:31:53.108999+00:00", "trade", 15.3231, 41.0]
["2026-09-10T15:31:53.247115+00:00", "trade", 15.315, 777.0]
["2026-09-10T15:31:54.348621+00:00", "trade", 15.3145, 61.0]
["2026-09-10T15:31:54.898621+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:54.968050+00:00", "trade", 15.315, 20.0]
["2026-09-10T15:31:55.115091+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:55.161066+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:55.402955+00:00", "trade", 15.32, 800.0]
["2026-09-10T15:31:55.928440+00:00", "trade", 15.315, 20.0]
["2026-09-10T15:31:57.224256+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:57.612199+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:58.696603+00:00", "trade", 15.3112, 1.0]
["2026-09-10T15:31:59.117085+00:00", "trade", 15.315, 448.0]
["2026-09-10T15:31:59.117148+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:31:59.117178+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:31:59.300080+00:00", "trade", 15.315, 30.0]
["2026-09-10T15:31:59.300994+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:59.361982+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:31:59.560892+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:59.758097+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:59.759104+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:31:59.759985+00:00", "trade", 15.31, 99.0]
["2026-09-10T15:31:59.760422+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:31:59.763146+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:31:59.812102+00:00", "trade", 15.315, 99.0]
["2026-09-10T15:31:59.997582+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:00.135549+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:32:00.217368+00:00", "trade", 15.315, 7900.0]
["2026-09-10T15:32:00.356888+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:32:00.866951+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:00.983077+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:01.200470+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:01.588177+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:01.588177+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:01.590012+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:01.590012+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:01.813388+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:02.093640+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:04.121933+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:04.812156+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:04.812882+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:05.151949+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:05.845061+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:32:06.374991+00:00", "trade", 15.315, 45.0]
["2026-09-10T15:32:06.376353+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:06.402904+00:00", "trade", 15.315, 108.0]
["2026-09-10T15:32:06.403544+00:00", "trade", 15.315, 11.0]
["2026-09-10T15:32:06.403544+00:00", "trade", 15.315, 89.0]
["2026-09-10T15:32:06.540684+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:07.041612+00:00", "trade", 15.315, 20.0]
["2026-09-10T15:32:07.398155+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:07.706575+00:00", "trade", 15.315, 30.0]
["2026-09-10T15:32:07.706602+00:00", "trade", 15.315, 311.0]
["2026-09-10T15:32:08.143975+00:00", "trade", 15.315, 6.0]
["2026-09-10T15:32:08.600284+00:00", "trade", 15.3148, 100.0]
["2026-09-10T15:32:08.602338+00:00", "trade", 15.315, 1300.0]
["2026-09-10T15:32:08.603779+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:32:08.604870+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:32:08.605607+00:00", "trade", 15.31, 99.0]
["2026-09-10T15:32:08.605834+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:08.718839+00:00", "trade", 15.3135, 99.0]
["2026-09-10T15:32:09.476272+00:00", "trade", 15.3165, 1.0]
["2026-09-10T15:32:09.497019+00:00", "trade", 15.3165, 1.0]
["2026-09-10T15:32:09.760388+00:00", "trade", 15.3165, 1.0]
["2026-09-10T15:32:09.838303+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:10.398200+00:00", "trade", 15.31, 10.0]
["2026-09-10T15:32:10.398210+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:32:10.398414+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:10.398432+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:10.398453+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:10.398501+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:10.398817+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:10.398847+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:10.399358+00:00", "trade", 15.31, 8.0]
["2026-09-10T15:32:10.399421+00:00", "trade", 15.31, 92.0]
["2026-09-10T15:32:10.399924+00:00", "trade", 15.31, 190.0]
["2026-09-10T15:32:10.411525+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:12.657165+00:00", "trade", 15.3102, 15.0]
["2026-09-10T15:32:13.021422+00:00", "trade", 15.31, 78.0]
["2026-09-10T15:32:13.021422+00:00", "trade", 15.31, 68.0]
["2026-09-10T15:32:13.021428+00:00", "trade", 15.31, 80.0]
["2026-09-10T15:32:13.021428+00:00", "trade", 15.31, 73.0]
["2026-09-10T15:32:13.021440+00:00", "trade", 15.315, 808.0]
["2026-09-10T15:32:13.021440+00:00", "trade", 15.315, 558.0]
["2026-09-10T15:32:13.021446+00:00", "trade", 15.315, 980.0]
["2026-09-10T15:32:13.021449+00:00", "trade", 15.315, 600.0]
["2026-09-10T15:32:13.021694+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.021724+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.021728+00:00", "trade", 15.31, 70.0]
["2026-09-10T15:32:13.021734+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.021737+00:00", "trade", 15.31, 60.0]
["2026-09-10T15:32:13.021741+00:00", "trade", 15.31, 78.0]
["2026-09-10T15:32:13.021741+00:00", "trade", 15.31, 70.0]
["2026-09-10T15:32:13.021753+00:00", "trade", 15.315, 500.0]
["2026-09-10T15:32:13.021756+00:00", "trade", 15.315, 500.0]
["2026-09-10T15:32:13.021816+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:32:13.021822+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:13.021834+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:13.022311+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.022311+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.022316+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.022351+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.022391+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.022391+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.022426+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.022426+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.022426+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.022471+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.022752+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.023268+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.023950+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.027875+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:32:13.027899+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:32:13.027899+00:00", "trade", 15.31, 185.0]
["2026-09-10T15:32:13.027908+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:13.028013+00:00", "trade", 15.31, 500.0]
["2026-09-10T15:32:13.028017+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:13.028017+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:32:13.028020+00:00", "trade", 15.31, 400.0]
["2026-09-10T15:32:13.028020+00:00", "trade", 15.31, 3.0]
["2026-09-10T15:32:13.028073+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:32:13.028115+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.028135+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.028195+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.028235+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.028275+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:32:13.028290+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:32:13.028516+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.028516+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.028687+00:00", "trade", 15.31, 2.0]
["2026-09-10T15:32:13.028831+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.028864+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:13.028864+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:13.028952+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.029272+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.029874+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.029874+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.029954+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.032831+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.084473+00:00", "trade", 15.31, 99.0]
["2026-09-10T15:32:13.140106+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.140557+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.141855+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.141905+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.151740+00:00", "trade", 15.31, 99.0]
["2026-09-10T15:32:13.151754+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.152235+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.152235+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.152270+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.152671+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.393990+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.394512+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.595897+00:00", "trade", 15.31, 29.0]
["2026-09-10T15:32:13.595900+00:00", "trade", 15.31, 1130.0]
["2026-09-10T15:32:13.595903+00:00", "trade", 15.31, 1041.0]
["2026-09-10T15:32:13.595945+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:32:13.595951+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.595969+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:32:13.595986+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.596272+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:13.596738+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.596793+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.596848+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.596859+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.596863+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.596868+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.596873+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.596903+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597073+00:00", "trade", 15.31, 40.0]
["2026-09-10T15:32:13.597073+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:13.597199+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597230+00:00", "trade", 15.31, 49.0]
["2026-09-10T15:32:13.597234+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597236+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:13.597238+00:00", "trade", 15.31, 653.0]
["2026-09-10T15:32:13.597241+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:13.597244+00:00", "trade", 15.31, 34.0]
["2026-09-10T15:32:13.597259+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597259+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597263+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:13.597264+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597270+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597270+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597270+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597270+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597274+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597274+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597274+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597289+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597294+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597304+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597304+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597309+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597324+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597334+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:13.597339+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.597339+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.597540+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.597635+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:13.597740+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.597740+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.597776+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.597815+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.597886+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.597909+00:00", "trade", 15.31, 10.0]
["2026-09-10T15:32:13.597941+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.597976+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.598016+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.598217+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.598537+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.598727+00:00", "trade", 15.305, 200.0]
["2026-09-10T15:32:13.598738+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.599174+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.600185+00:00", "trade", 15.3, 2.0]
["2026-09-10T15:32:13.600417+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.600858+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.601379+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.601419+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.616585+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.627707+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.627707+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.636693+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.698119+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.698179+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.819087+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.819147+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.937248+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.938371+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.989458+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:13.989561+00:00", "trade", 15.31, 80.0]
["2026-09-10T15:32:13.989583+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:14.049139+00:00", "trade", 15.305, 4400.0]
["2026-09-10T15:32:14.052503+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:14.157432+00:00", "trade", 15.305, 4600.0]
["2026-09-10T15:32:14.167160+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:14.167216+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:14.996092+00:00", "trade", 15.31, 60.0]
["2026-09-10T15:32:14.996204+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:14.997743+00:00", "trade", 15.31, 2.0]
["2026-09-10T15:32:15.113895+00:00", "trade", 15.31, 30.0]
["2026-09-10T15:32:15.113959+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:15.756287+00:00", "trade", 15.3144, 53.0]
["2026-09-10T15:32:15.761039+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:15.761801+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:15.787968+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:16.126799+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:16.126865+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:16.139835+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:16.365567+00:00", "trade", 15.3226, 20.0]
["2026-09-10T15:32:16.495022+00:00", "trade", 15.31, 8000.0]
["2026-09-10T15:32:16.804389+00:00", "trade", 15.3, 30.0]
["2026-09-10T15:32:17.092794+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:17.093114+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:17.116517+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:32:17.117563+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:17.143672+00:00", "trade", 15.305, 9000.0]
["2026-09-10T15:32:17.144923+00:00", "trade", 15.31, 53.0]
["2026-09-10T15:32:18.320084+00:00", "trade", 15.305, 9000.0]
["2026-09-10T15:32:18.606406+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:18.945563+00:00", "trade", 15.305, 1.0]
["2026-09-10T15:32:19.101511+00:00", "trade", 15.31, 30.0]
["2026-09-10T15:32:19.291126+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:19.312516+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:19.313594+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:19.319894+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:19.319963+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:32:19.510422+00:00", "trade", 15.305, 9618.0]
["2026-09-10T15:32:19.990135+00:00", "trade", 15.3002, 25.0]
["2026-09-10T15:32:20.098315+00:00", "trade", 15.3122, 10.0]
["2026-09-10T15:32:20.175725+00:00", "trade", 15.3122, 10.0]
["2026-09-10T15:32:20.257423+00:00", "trade", 15.3122, 10.0]
["2026-09-10T15:32:20.333099+00:00", "trade", 15.3122, 10.0]
["2026-09-10T15:32:20.411549+00:00", "trade", 15.3122, 10.0]
["2026-09-10T15:32:21.679878+00:00", "trade", 15.305, 7400.0]
["2026-09-10T15:32:21.852582+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:21.858578+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:32:22.726306+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:22.726375+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:32:22.726384+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:32:22.726387+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:32:22.727309+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:22.727972+00:00", "trade", 15.305, 400.0]
["2026-09-10T15:32:22.750528+00:00", "trade", 15.305, 200.0]
["2026-09-10T15:32:22.865588+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:22.876915+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:23.205783+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:23.343190+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:23.896697+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:23.897088+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:23.897108+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:23.897684+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:25.252699+00:00", "trade", 15.305, 8800.0]
["2026-09-10T15:32:25.357405+00:00", "trade", 15.305, 200.0]
["2026-09-10T15:32:25.431374+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:25.478642+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:25.623689+00:00", "trade", 15.305, 69.0]
["2026-09-10T15:32:26.018823+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:26.249978+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:26.269093+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:26.581547+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:26.581607+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:26.582559+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:26.600647+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:26.606903+00:00", "trade", 15.305, 131.0]
["2026-09-10T15:32:26.606909+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:32:26.625166+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:26.805430+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:26.980446+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:26.980495+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:32:26.980637+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.196174+00:00", "trade", 15.3103, 1.0]
["2026-09-10T15:32:27.231895+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.313659+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.454244+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.564356+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.635150+00:00", "trade", 15.305, 30.0]
["2026-09-10T15:32:27.671195+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.671210+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.671232+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:32:27.671877+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.672313+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.681532+00:00", "trade", 15.31, 6501.0]
["2026-09-10T15:32:27.685213+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:27.685309+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.685408+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:32:27.685408+00:00", "trade", 15.31, 109.0]
["2026-09-10T15:32:27.685411+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:27.685423+00:00", "trade", 15.31, 40.0]
["2026-09-10T15:32:27.685423+00:00", "trade", 15.31, 38.0]
["2026-09-10T15:32:27.685427+00:00", "trade", 15.31, 400.0]
["2026-09-10T15:32:27.685429+00:00", "trade", 15.31, 246.0]
["2026-09-10T15:32:27.685432+00:00", "trade", 15.31, 520.0]
["2026-09-10T15:32:27.685432+00:00", "trade", 15.31, 60.0]
["2026-09-10T15:32:27.685441+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:32:27.685444+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:27.685456+00:00", "trade", 15.31, 1000.0]
["2026-09-10T15:32:27.685456+00:00", "trade", 15.31, 900.0]
["2026-09-10T15:32:27.685459+00:00", "trade", 15.31, 1813.0]
["2026-09-10T15:32:27.685462+00:00", "trade", 15.31, 600.0]
["2026-09-10T15:32:27.685466+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:32:27.685469+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:32:27.685472+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:32:27.685472+00:00", "trade", 15.31, 500.0]
["2026-09-10T15:32:27.685475+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:27.685479+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.685480+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:27.685489+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.685489+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.685493+00:00", "trade", 15.31, 500.0]
["2026-09-10T15:32:27.685493+00:00", "trade", 15.31, 683.0]
["2026-09-10T15:32:27.685494+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.685496+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:27.685501+00:00", "trade", 15.31, 517.0]
["2026-09-10T15:32:27.685555+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.685560+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.685570+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.685600+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:32:27.685605+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:27.685616+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:27.685616+00:00", "trade", 15.31, 209.0]
["2026-09-10T15:32:27.685623+00:00", "trade", 15.31, 122.0]
["2026-09-10T15:32:27.685623+00:00", "trade", 15.31, 400.0]
["2026-09-10T15:32:27.685628+00:00", "trade", 15.31, 1100.0]
["2026-09-10T15:32:27.685628+00:00", "trade", 15.31, 6.0]
["2026-09-10T15:32:27.685628+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:27.685640+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:27.685640+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:32:27.685700+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:32:27.685781+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:27.685795+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:27.685810+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:27.685835+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:32:27.685835+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.685840+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.685840+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.685895+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.685925+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.685960+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.685971+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.685996+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686001+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686001+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686031+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686036+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686096+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686141+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686176+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686196+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686196+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686201+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686201+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686226+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686316+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686507+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686557+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686597+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686653+00:00", "trade", 15.31, 18.0]
["2026-09-10T15:32:27.686677+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686677+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686677+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686717+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686717+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.686746+00:00", "trade", 15.3063, 50.0]
["2026-09-10T15:32:27.686978+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.687274+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.687920+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.687960+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.688958+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.688958+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.692957+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.695919+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.705153+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:32:27.705153+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:32:27.706043+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.706043+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.706083+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.706123+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:27.718608+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:28.253421+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:29.450926+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:29.451523+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:29.733017+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:29.733499+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:29.881150+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:29.882674+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:29.997612+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:31.811131+00:00", "trade", 15.315, 700.0]
["2026-09-10T15:32:32.064060+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:32.197410+00:00", "trade", 15.3198, 1216.0]
["2026-09-10T15:32:32.291209+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:32:32.292213+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:32.293055+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:32.337982+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:32.850020+00:00", "trade", 15.31, 10.0]
["2026-09-10T15:32:33.050142+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.252709+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.319589+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.319749+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.319749+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.319749+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.319784+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.320180+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.320180+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.320947+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.321047+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.321348+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.326791+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.437417+00:00", "trade", 15.315, 500.0]
["2026-09-10T15:32:33.438587+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.441905+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.442065+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.442506+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.446110+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.486842+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.487623+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.687637+00:00", "trade", 15.3197, 79.0]
["2026-09-10T15:32:33.688306+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.688306+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.887209+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.887290+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.929585+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:33.946438+00:00", "trade", 15.3167, 2.0]
["2026-09-10T15:32:34.508523+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:34.743638+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:34.743888+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:34.743919+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:34.743919+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.214268+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.214554+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.214559+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.214559+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.215165+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.264738+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.265179+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.265259+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.265460+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.265740+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.266181+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.451482+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.762182+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:35.863974+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.012449+00:00", "trade", 15.31, 8500.0]
["2026-09-10T15:32:36.013024+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.013545+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.140618+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.142454+00:00", "trade", 15.3199, 6500.0]
["2026-09-10T15:32:36.143063+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.143545+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.158019+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:32:36.158028+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:32:36.158650+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.159072+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.159112+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.159553+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.477087+00:00", "trade", 15.31, 700.0]
["2026-09-10T15:32:36.477735+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.477833+00:00", "trade", 15.31, 8300.0]
["2026-09-10T15:32:36.478176+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.478176+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.478652+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.558322+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.558758+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:36.559239+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:37.056167+00:00", "trade", 15.31, 3300.0]
["2026-09-10T15:32:37.057379+00:00", "trade", 15.31, 5600.0]
["2026-09-10T15:32:37.080922+00:00", "trade", 15.315, 153.0]
["2026-09-10T15:32:37.156723+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:32:37.862343+00:00", "trade", 15.3122, 100.0]
["2026-09-10T15:32:37.883551+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:37.884032+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:38.017695+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:38.195203+00:00", "trade", 15.315, 5.0]
["2026-09-10T15:32:38.924886+00:00", "trade", 15.3199, 8000.0]
["2026-09-10T15:32:38.926137+00:00", "trade", 15.3132, 52.0]
["2026-09-10T15:32:39.238235+00:00", "trade", 15.3165, 1.0]
["2026-09-10T15:32:39.259577+00:00", "trade", 15.3165, 1.0]
["2026-09-10T15:32:39.831502+00:00", "trade", 15.3165, 2.0]
["2026-09-10T15:32:40.354985+00:00", "trade", 15.315, 6000.0]
["2026-09-10T15:32:40.612635+00:00", "trade", 15.315, 6400.0]
["2026-09-10T15:32:40.976798+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:41.088470+00:00", "trade", 15.315, 500.0]
["2026-09-10T15:32:41.089371+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:41.303881+00:00", "trade", 15.315, 20.0]
["2026-09-10T15:32:41.948258+00:00", "trade", 15.3121, 200.0]
["2026-09-10T15:32:43.046033+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:43.046073+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:43.046073+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:46.402501+00:00", "trade", 15.3115, 5.0]
["2026-09-10T15:32:47.287342+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:32:47.456459+00:00", "trade", 15.354, 100.0]
["2026-09-10T15:32:47.649662+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:32:48.096884+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:32:48.399584+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:32:48.679608+00:00", "trade", 15.3103, 1.0]
["2026-09-10T15:32:48.784594+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:32:49.134245+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:32:49.405097+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:49.405857+00:00", "trade", 15.315, 1800.0]
["2026-09-10T15:32:49.450270+00:00", "trade", 15.32, 500.0]
["2026-09-10T15:32:49.451232+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:49.451258+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:49.451258+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:49.451258+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:49.451262+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:49.451262+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:49.451262+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:49.451312+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:49.451312+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:49.451312+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:49.451788+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:32:49.459039+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.491342+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.491549+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.491552+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:32:49.491552+00:00", "trade", 15.32, 760.0]
["2026-09-10T15:32:49.491559+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.491559+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.491559+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.491564+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:32:49.491564+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:32:49.491564+00:00", "trade", 15.32, 800.0]
["2026-09-10T15:32:49.491567+00:00", "trade", 15.32, 1200.0]
["2026-09-10T15:32:49.491567+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.491618+00:00", "trade", 15.32, 25.0]
["2026-09-10T15:32:49.491678+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.491738+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.491794+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.491814+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.491819+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.491824+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.491844+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:32:49.491871+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:32:49.491875+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.491877+00:00", "trade", 15.32, 600.0]
["2026-09-10T15:32:49.491880+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.491884+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.491889+00:00", "trade", 15.32, 20.0]
["2026-09-10T15:32:49.491889+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.491894+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.491924+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.491925+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:32:49.491925+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.491925+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.491925+00:00", "trade", 15.32, 800.0]
["2026-09-10T15:32:49.491954+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.492055+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.492055+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.492087+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.492097+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:32:49.492097+00:00", "trade", 15.32, 136.0]
["2026-09-10T15:32:49.492099+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:32:49.492119+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.492395+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:32:49.492445+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.492781+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.492846+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.493006+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.493006+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.493037+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.493207+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.493207+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.493322+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.493443+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.493483+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.493488+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.493603+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.493603+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.494325+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.494325+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.494565+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.495327+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.495327+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.495523+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.503575+00:00", "trade", 15.325, 15.0]
["2026-09-10T15:32:49.504689+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.525093+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.525093+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.541299+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:32:49.541399+00:00", "trade", 15.33, 1.0]
["2026-09-10T15:32:49.541778+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.541978+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.542008+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.542008+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.542013+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.542018+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.542299+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.542459+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.543101+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.543542+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.543978+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:49.865062+00:00", "trade", 15.3236, 15.0]
["2026-09-10T15:32:50.217642+00:00", "trade", 15.3201, 15.0]
["2026-09-10T15:32:50.277103+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:50.277644+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:50.359965+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:50.360406+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:50.471044+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:50.471520+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:50.559114+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:50.559550+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:50.593636+00:00", "trade", 15.3201, 15.0]
["2026-09-10T15:32:50.650159+00:00", "trade", 15.3126, 300.0]
["2026-09-10T15:32:50.984651+00:00", "trade", 15.3236, 15.0]
["2026-09-10T15:32:50.991012+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:50.991453+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:51.087045+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:51.087562+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:51.108579+00:00", "trade", 15.3201, 6500.0]
["2026-09-10T15:32:51.186290+00:00", "trade", 15.3111, 96.0]
["2026-09-10T15:32:51.261186+00:00", "trade", 15.3203, 6000.0]
["2026-09-10T15:32:51.262257+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:51.328838+00:00", "trade", 15.325, 15.0]
["2026-09-10T15:32:51.409468+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:51.409468+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:51.448706+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:51.449438+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:51.815800+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:51.817639+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:52.024742+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:32:52.182089+00:00", "trade", 15.325, 9000.0]
["2026-09-10T15:32:52.182718+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:52.424990+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:52.425471+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:52.656115+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:52.656591+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:52.656831+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:52.657032+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:52.657272+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:52.659718+00:00", "trade", 15.3119, 2.0]
["2026-09-10T15:32:52.946406+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:53.040867+00:00", "trade", 15.33, 9000.0]
["2026-09-10T15:32:53.041557+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:53.041893+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:53.041958+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:53.041958+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:53.041963+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:53.041963+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:53.042115+00:00", "trade", 15.3212, 53.0]
["2026-09-10T15:32:53.324250+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:32:53.327819+00:00", "trade", 15.33, 6.0]
["2026-09-10T15:32:53.327819+00:00", "trade", 15.33, 9.0]
["2026-09-10T15:32:53.327858+00:00", "trade", 15.33, 20.0]
["2026-09-10T15:32:53.327864+00:00", "trade", 15.33, 20.0]
["2026-09-10T15:32:53.327867+00:00", "trade", 15.33, 260.0]
["2026-09-10T15:32:53.327870+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.327894+00:00", "trade", 15.33, 900.0]
["2026-09-10T15:32:53.327904+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.327904+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.327906+00:00", "trade", 15.33, 1000.0]
["2026-09-10T15:32:53.327909+00:00", "trade", 15.33, 400.0]
["2026-09-10T15:32:53.327912+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:32:53.327912+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.327917+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.327917+00:00", "trade", 15.33, 79.0]
["2026-09-10T15:32:53.327919+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.327919+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.327921+00:00", "trade", 15.33, 1.0]
["2026-09-10T15:32:53.327924+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.327924+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.327924+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.327924+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.327927+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:32:53.327927+00:00", "trade", 15.33, 400.0]
["2026-09-10T15:32:53.327944+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.327944+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.327949+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.327994+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.328039+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.328059+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.328064+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.328084+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.328089+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.328138+00:00", "trade", 15.33, 1.0]
["2026-09-10T15:32:53.328138+00:00", "trade", 15.33, 20.0]
["2026-09-10T15:32:53.328139+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.328141+00:00", "trade", 15.33, 43.0]
["2026-09-10T15:32:53.328141+00:00", "trade", 15.33, 80.0]
["2026-09-10T15:32:53.328144+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.328146+00:00", "trade", 15.33, 4.0]
["2026-09-10T15:32:53.328150+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.328155+00:00", "trade", 15.33, 2000.0]
["2026-09-10T15:32:53.328155+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.328155+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.328155+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.328155+00:00", "trade", 15.33, 600.0]
["2026-09-10T15:32:53.328158+00:00", "trade", 15.33, 400.0]
["2026-09-10T15:32:53.328167+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.328249+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.328300+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.328318+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.328318+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.328351+00:00", "trade", 15.33, 1000.0]
["2026-09-10T15:32:53.328363+00:00", "trade", 15.33, 561.0]
["2026-09-10T15:32:53.328370+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.328500+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.328515+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:32:53.328610+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.328771+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.328811+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.328851+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.328862+00:00", "trade", 15.33, 17.0]
["2026-09-10T15:32:53.328868+00:00", "trade", 15.33, 22.0]
["2026-09-10T15:32:53.328868+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:32:53.328880+00:00", "trade", 15.33, 8.0]
["2026-09-10T15:32:53.328901+00:00", "trade", 15.33, 13.0]
["2026-09-10T15:32:53.328961+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.328991+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.329046+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.329091+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.329172+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.329212+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.329437+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.329437+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.329878+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.330209+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.330249+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.330971+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.331412+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.331412+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.332971+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.340012+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.340494+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.341405+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:32:53.341886+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:32:53.342451+00:00", "trade", 15.33, 11.0]
["2026-09-10T15:32:53.356201+00:00", "trade", 15.335, 60.0]
["2026-09-10T15:32:53.356201+00:00", "trade", 15.335, 50.0]
["2026-09-10T15:32:53.356203+00:00", "trade", 15.335, 40.0]
["2026-09-10T15:32:53.356206+00:00", "trade", 15.335, 20.0]
["2026-09-10T15:32:53.356206+00:00", "trade", 15.335, 730.0]
["2026-09-10T15:32:53.360301+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.360301+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.537514+00:00", "trade", 15.335, 5.0]
["2026-09-10T15:32:53.618935+00:00", "trade", 15.335, 3.0]
["2026-09-10T15:32:53.625238+00:00", "trade", 15.335, 5.0]
["2026-09-10T15:32:53.625289+00:00", "trade", 15.335, 3.0]
["2026-09-10T15:32:53.628549+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:53.672177+00:00", "trade", 15.3336, 15.0]
["2026-09-10T15:32:53.730261+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.016966+00:00", "trade", 15.335, 5.0]
["2026-09-10T15:32:54.021640+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.239083+00:00", "trade", 15.335, 7.0]
["2026-09-10T15:32:54.240355+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.307860+00:00", "trade", 15.3301, 5000.0]
["2026-09-10T15:32:54.424288+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.430260+00:00", "trade", 15.335, 10.0]
["2026-09-10T15:32:54.432407+00:00", "trade", 15.335, 2500.0]
["2026-09-10T15:32:54.433204+00:00", "trade", 15.335, 800.0]
["2026-09-10T15:32:54.433213+00:00", "trade", 15.335, 800.0]
["2026-09-10T15:32:54.442080+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.442111+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.442124+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:54.442127+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:32:54.442133+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:32:54.442133+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:32:54.442133+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:32:54.442136+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:54.442296+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.442366+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.442382+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:54.442395+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:54.442397+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.442410+00:00", "trade", 15.34, 12.0]
["2026-09-10T15:32:54.442411+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.442415+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:54.442415+00:00", "trade", 15.34, 6.0]
["2026-09-10T15:32:54.442419+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:54.442421+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.442431+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.442461+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.442590+00:00", "trade", 15.335, 893.0]
["2026-09-10T15:32:54.442702+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.442967+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.443003+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.443003+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.443013+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.443053+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.443093+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.443093+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.443133+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.444682+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.445138+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.537924+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.595270+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.640057+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.853189+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:54.853825+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:55.001432+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:55.024206+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:55.024822+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:55.024986+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:55.025142+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:55.163207+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:55.239709+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:56.057265+00:00", "trade", 15.3528, 100.0]
["2026-09-10T15:32:56.059219+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:56.060898+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:56.497678+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:32:56.499462+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:56.512831+00:00", "trade", 15.335, 600.0]
["2026-09-10T15:32:56.811030+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:32:57.001256+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:57.001642+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:57.002123+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:57.017700+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:57.017705+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:57.017796+00:00", "trade", 15.335, 57.0]
["2026-09-10T15:32:57.815964+00:00", "trade", 15.3528, 100.0]
["2026-09-10T15:32:58.000246+00:00", "trade", 15.335, 9300.0]
["2026-09-10T15:32:58.157042+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:32:58.430426+00:00", "trade", 15.335, 10.0]
["2026-09-10T15:32:58.430688+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:58.705899+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.705899+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:32:58.705958+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:58.706666+00:00", "trade", 15.335, 843.0]
["2026-09-10T15:32:58.706874+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.706980+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.706980+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:32:58.706982+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:32:58.707490+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.707512+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:58.760531+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.760759+00:00", "trade", 15.335, 828.0]
["2026-09-10T15:32:58.760897+00:00", "trade", 15.335, 72.0]
["2026-09-10T15:32:58.761802+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.762004+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.763246+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.763508+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.763613+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.763646+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.763926+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.764040+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:58.764152+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:32:58.764166+00:00", "trade", 15.335, 88.0]
["2026-09-10T15:32:58.764338+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:32:58.764365+00:00", "trade", 15.335, 28.0]
["2026-09-10T15:32:58.764725+00:00", "trade", 15.335, 784.0]
["2026-09-10T15:32:58.764861+00:00", "trade", 15.3335, 50.0]
["2026-09-10T15:32:58.764927+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:32:59.898932+00:00", "trade", 15.335, 500.0]
["2026-09-10T15:32:59.997638+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:00.828826+00:00", "trade", 15.335, 2000.0]
["2026-09-10T15:33:00.881569+00:00", "trade", 15.319, 100.0]
["2026-09-10T15:33:01.308116+00:00", "trade", 15.335, 9.0]
["2026-09-10T15:33:02.040049+00:00", "trade", 15.33, 6.0]
["2026-09-10T15:33:02.401409+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:02.683457+00:00", "trade", 15.3336, 16.0]
["2026-09-10T15:33:02.820502+00:00", "trade", 15.3388, 1.0]
["2026-09-10T15:33:03.808864+00:00", "trade", 15.335, 25.0]
["2026-09-10T15:33:05.252655+00:00", "trade", 15.335, 25.0]
["2026-09-10T15:33:05.280570+00:00", "trade", 15.335, 75.0]
["2026-09-10T15:33:05.651575+00:00", "trade", 15.335, 9000.0]
["2026-09-10T15:33:06.723596+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:06.953708+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:07.526136+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:07.627667+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:08.107720+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.522541+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:33:10.522544+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:33:10.527073+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527343+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527359+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527369+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527380+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:10.527519+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527536+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:33:10.527552+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:10.527557+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:10.527557+00:00", "trade", 15.34, 160.0]
["2026-09-10T15:33:10.527560+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:10.527563+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:10.527566+00:00", "trade", 15.34, 5.0]
["2026-09-10T15:33:10.527589+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527595+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527614+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527619+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527644+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527644+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527649+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527726+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:10.527765+00:00", "trade", 15.34, 40.0]
["2026-09-10T15:33:10.527768+00:00", "trade", 15.34, 595.0]
["2026-09-10T15:33:10.527783+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:33:10.527831+00:00", "trade", 15.34, 4.0]
["2026-09-10T15:33:10.527831+00:00", "trade", 15.34, 196.0]
["2026-09-10T15:33:10.527920+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.527950+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.528020+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.528155+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.528201+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.528330+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:33:10.528361+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.528401+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.528465+00:00", "trade", 15.34, 1300.0]
["2026-09-10T15:33:10.528481+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.528722+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.529403+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.529677+00:00", "trade", 15.34, 93.0]
["2026-09-10T15:33:10.536520+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.568509+00:00", "trade", 15.34, 7.0]
["2026-09-10T15:33:10.634955+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.635716+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.635716+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.765826+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.766037+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.777404+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.789006+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:10.790801+00:00", "trade", 15.3399, 696.0]
["2026-09-10T15:33:10.836290+00:00", "trade", 15.3399, 696.0]
["2026-09-10T15:33:10.840346+00:00", "trade", 15.3399, 696.0]
["2026-09-10T15:33:10.895615+00:00", "trade", 15.3399, 696.0]
["2026-09-10T15:33:10.913445+00:00", "trade", 15.3399, 696.0]
["2026-09-10T15:33:11.188611+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:33:11.188677+00:00", "trade", 15.34, 1000.0]
["2026-09-10T15:33:11.401894+00:00", "trade", 15.34, 7.0]
["2026-09-10T15:33:11.402952+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.528566+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.738284+00:00", "trade", 15.335, 1.0]
["2026-09-10T15:33:11.945594+00:00", "trade", 15.3399, 5000.0]
["2026-09-10T15:33:11.986669+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:11.986669+00:00", "trade", 15.34, 400.0]
["2026-09-10T15:33:11.987054+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:33:11.987096+00:00", "trade", 15.335, 400.0]
["2026-09-10T15:33:11.987111+00:00", "trade", 15.335, 400.0]
["2026-09-10T15:33:11.987188+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.987237+00:00", "trade", 15.34, 201.0]
["2026-09-10T15:33:11.987237+00:00", "trade", 15.34, 296.0]
["2026-09-10T15:33:11.987238+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.987240+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:33:11.987368+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.987442+00:00", "trade", 15.34, 304.0]
["2026-09-10T15:33:11.987442+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:11.987445+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:11.987634+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.987719+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.987719+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.987955+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.987995+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.988075+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.988155+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.988155+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.988155+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.988195+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.988396+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.995237+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:11.995398+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.010693+00:00", "trade", 15.335, 8800.0]
["2026-09-10T15:33:12.010774+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.011285+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.011365+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.011401+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.058458+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.058894+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.059380+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.157217+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:33:12.158290+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.160049+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.175872+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.176458+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.176855+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.265122+00:00", "trade", 15.335, 1.0]
["2026-09-10T15:33:12.313906+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.313906+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.547883+00:00", "trade", 15.335, 4500.0]
["2026-09-10T15:33:12.559968+00:00", "trade", 15.3399, 1500.0]
["2026-09-10T15:33:12.755509+00:00", "trade", 15.34, 6.0]
["2026-09-10T15:33:12.756492+00:00", "trade", 15.335, 2.0]
["2026-09-10T15:33:12.853073+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:12.854089+00:00", "trade", 15.335, 26.0]
["2026-09-10T15:33:12.859517+00:00", "trade", 15.34, 150.0]
["2026-09-10T15:33:12.859520+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:12.860089+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:12.860131+00:00", "trade", 15.34, 701.0]
["2026-09-10T15:33:12.860134+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:33:12.860181+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.860211+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:12.860221+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:12.860221+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:12.860276+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:12.860276+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:12.860281+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:12.860331+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:12.860346+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:12.860431+00:00", "trade", 15.34, 8.0]
["2026-09-10T15:33:12.860444+00:00", "trade", 15.335, 38.0]
["2026-09-10T15:33:12.860506+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:12.860521+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.860662+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.860662+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.860667+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.860667+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.860667+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.860862+00:00", "trade", 15.345, 13.0]
["2026-09-10T15:33:12.860922+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.860998+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.861036+00:00", "trade", 15.34, 146.0]
["2026-09-10T15:33:12.861038+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.861113+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.861113+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.861158+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.861158+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.861198+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.861238+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.861243+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.861243+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.861373+00:00", "trade", 15.345, 13.0]
["2026-09-10T15:33:12.861639+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.862200+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.862431+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.862642+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.862877+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.863479+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.864190+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:33:12.865168+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:33:12.865604+00:00", "trade", 15.345, 522.0]
["2026-09-10T15:33:12.866416+00:00", "trade", 15.3371, 50.0]
["2026-09-10T15:33:12.867646+00:00", "trade", 15.345, 20.0]
["2026-09-10T15:33:12.867995+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:33:12.870737+00:00", "trade", 15.345, 55.0]
["2026-09-10T15:33:12.871041+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.888007+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.900279+00:00", "trade", 15.345, 8800.0]
["2026-09-10T15:33:12.900532+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.957045+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:33:12.966609+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:12.972322+00:00", "trade", 15.345, 6.0]
["2026-09-10T15:33:12.978306+00:00", "trade", 15.345, 4400.0]
["2026-09-10T15:33:13.112566+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:13.112862+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:13.114714+00:00", "trade", 15.345, 600.0]
["2026-09-10T15:33:13.129306+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:13.145289+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:13.156684+00:00", "trade", 15.345, 4600.0]
["2026-09-10T15:33:13.227650+00:00", "trade", 15.345, 5000.0]
["2026-09-10T15:33:13.342040+00:00", "trade", 15.345, 3000.0]
["2026-09-10T15:33:13.470228+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:13.770677+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:33:13.770722+00:00", "trade", 15.345, 349.0]
["2026-09-10T15:33:13.770779+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:33:13.771365+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:33:13.775018+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:13.805178+00:00", "trade", 15.345, 40.0]
["2026-09-10T15:33:14.152582+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:14.153018+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:14.166289+00:00", "trade", 15.345, 4400.0]
["2026-09-10T15:33:14.266259+00:00", "trade", 15.345, 1.0]
["2026-09-10T15:33:14.357289+00:00", "trade", 15.345, 4600.0]
["2026-09-10T15:33:14.908143+00:00", "trade", 15.345, 1697.0]
["2026-09-10T15:33:14.911535+00:00", "trade", 15.345, 3303.0]
["2026-09-10T15:33:15.202096+00:00", "trade", 15.345, 9000.0]
["2026-09-10T15:33:15.203344+00:00", "trade", 15.345, 52.0]
["2026-09-10T15:33:15.204961+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:15.690596+00:00", "trade", 15.345, 1500.0]
["2026-09-10T15:33:15.691830+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:16.053440+00:00", "trade", 15.3224, 600.0]
["2026-09-10T15:33:17.305821+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:18.290831+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:18.290891+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:33:18.291435+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:33:18.291712+00:00", "trade", 15.345, 225.0]
["2026-09-10T15:33:18.554573+00:00", "trade", 15.3239, 24.0]
["2026-09-10T15:33:18.591234+00:00", "trade", 15.34, 30.0]
["2026-09-10T15:33:18.591240+00:00", "trade", 15.345, 30.0]
["2026-09-10T15:33:18.591348+00:00", "trade", 15.345, 8970.0]
["2026-09-10T15:33:18.592303+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:18.616259+00:00", "trade", 15.345, 70.0]
["2026-09-10T15:33:19.976210+00:00", "trade", 15.345, 9500.0]
["2026-09-10T15:33:20.196463+00:00", "trade", 15.3441, 8000.0]
["2026-09-10T15:33:20.382399+00:00", "trade", 15.3442, 4500.0]
["2026-09-10T15:33:20.432582+00:00", "trade", 15.345, 9000.0]
["2026-09-10T15:33:20.438849+00:00", "trade", 15.3257, 26.0]
["2026-09-10T15:33:20.438984+00:00", "trade", 15.3395, 2.0]
["2026-09-10T15:33:20.439036+00:00", "trade", 15.3269, 4.0]
["2026-09-10T15:33:20.439066+00:00", "trade", 15.326, 5.0]
["2026-09-10T15:33:20.439114+00:00", "trade", 15.3255, 11.0]
["2026-09-10T15:33:21.206167+00:00", "trade", 15.35, 30.0]
["2026-09-10T15:33:21.487315+00:00", "trade", 15.35, 9000.0]
["2026-09-10T15:33:21.488569+00:00", "trade", 15.3456, 53.0]
["2026-09-10T15:33:21.933602+00:00", "trade", 15.3405, 80.0]
["2026-09-10T15:33:21.971380+00:00", "trade", 15.34, 6.0]
["2026-09-10T15:33:22.057319+00:00", "trade", 15.35, 9000.0]
["2026-09-10T15:33:22.057390+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:22.156085+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:22.171296+00:00", "trade", 15.345, 3000.0]
["2026-09-10T15:33:23.096804+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:23.245949+00:00", "trade", 15.345, 3.0]
["2026-09-10T15:33:23.509911+00:00", "trade", 15.345, 500.0]
["2026-09-10T15:33:23.561445+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:24.032250+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:24.133707+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.503301+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.546730+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.546790+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.627397+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.627581+00:00", "trade", 15.345, 7.0]
["2026-09-10T15:33:25.627596+00:00", "trade", 15.345, 10.0]
["2026-09-10T15:33:25.628595+00:00", "trade", 15.34, 5.0]
["2026-09-10T15:33:25.628661+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:33:25.628718+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.628781+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.628844+00:00", "trade", 15.34, 1192.0]
["2026-09-10T15:33:25.630336+00:00", "trade", 15.345, 20.0]
["2026-09-10T15:33:25.630339+00:00", "trade", 15.345, 30.0]
["2026-09-10T15:33:25.636690+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.636774+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.659000+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:33:25.663382+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.663407+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.663407+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:33:25.663412+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:33:25.663412+00:00", "trade", 15.34, 153.0]
["2026-09-10T15:33:25.663415+00:00", "trade", 15.34, 60.0]
["2026-09-10T15:33:25.663415+00:00", "trade", 15.34, 40.0]
["2026-09-10T15:33:25.663415+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:33:25.663421+00:00", "trade", 15.34, 60.0]
["2026-09-10T15:33:25.663421+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.663421+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.663424+00:00", "trade", 15.34, 43.0]
["2026-09-10T15:33:25.663424+00:00", "trade", 15.34, 129.0]
["2026-09-10T15:33:25.663430+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.663430+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.663439+00:00", "trade", 15.34, 60.0]
["2026-09-10T15:33:25.663442+00:00", "trade", 15.34, 60.0]
["2026-09-10T15:33:25.663481+00:00", "trade", 15.34, 54.0]
["2026-09-10T15:33:25.663481+00:00", "trade", 15.34, 28.0]
["2026-09-10T15:33:25.663484+00:00", "trade", 15.34, 146.0]
["2026-09-10T15:33:25.663487+00:00", "trade", 15.34, 40.0]
["2026-09-10T15:33:25.663498+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.663513+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.663517+00:00", "trade", 15.34, 354.0]
["2026-09-10T15:33:25.663521+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:33:25.663532+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.663535+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.663539+00:00", "trade", 15.34, 700.0]
["2026-09-10T15:33:25.663541+00:00", "trade", 15.34, 112.0]
["2026-09-10T15:33:25.663541+00:00", "trade", 15.34, 10.0]
["2026-09-10T15:33:25.663544+00:00", "trade", 15.34, 139.0]
["2026-09-10T15:33:25.663553+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:33:25.663571+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.663610+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.663650+00:00", "trade", 15.34, 339.0]
["2026-09-10T15:33:25.663655+00:00", "trade", 15.34, 1200.0]
["2026-09-10T15:33:25.663655+00:00", "trade", 15.34, 7000.0]
["2026-09-10T15:33:25.663658+00:00", "trade", 15.34, 1000.0]
["2026-09-10T15:33:25.663664+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.663798+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.663844+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.663859+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.663944+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.663949+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.663949+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.663994+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.663994+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.664061+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:25.664094+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.664124+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.664159+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.664199+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.664239+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.664260+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.664280+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.664295+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.664400+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.664520+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.664636+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.664816+00:00", "trade", 15.34, 12.0]
["2026-09-10T15:33:25.665603+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.665763+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.668560+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.683475+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.684047+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.685886+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.723701+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.740058+00:00", "trade", 15.345, 3.0]
["2026-09-10T15:33:25.740626+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:25.871989+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.074456+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.074932+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.077613+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.172370+00:00", "trade", 15.345, 2.0]
["2026-09-10T15:33:26.189775+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.199629+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.201167+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.236306+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.814843+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.839341+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.852944+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.860667+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.861349+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.861349+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.861429+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.890358+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.890392+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:26.890398+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.890799+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.890799+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.890804+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.890839+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.890839+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.952340+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.965938+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.966263+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.966268+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:26.966344+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:27.005341+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:27.213226+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:27.267440+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:27.463106+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:27.463106+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:27.463587+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:27.464023+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:27.661192+00:00", "trade", 15.3214, 100.0]
["2026-09-10T15:33:27.759281+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:27.776439+00:00", "trade", 15.345, 8000.0]
["2026-09-10T15:33:27.777489+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:28.363559+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:28.405890+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:28.533413+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:28.635235+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:28.882965+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:28.883206+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:28.885035+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:29.283620+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:29.486682+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:29.486688+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:33:29.486688+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:33:29.486691+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:33:29.486693+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:33:29.486696+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:33:29.486696+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:33:29.486802+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:29.487171+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:33:29.487564+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:29.487564+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:29.487604+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:29.487644+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:29.487684+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:29.489649+00:00", "trade", 15.345, 600.0]
["2026-09-10T15:33:29.489649+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:33:29.491273+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:29.521359+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:29.584344+00:00", "trade", 15.3483, 9000.0]
["2026-09-10T15:33:29.858206+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:29.940672+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:29.997663+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:30.017483+00:00", "trade", 15.3501, 100.0]
["2026-09-10T15:33:30.057501+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:30.499016+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:30.650117+00:00", "trade", 15.345, 20.0]
["2026-09-10T15:33:30.704606+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:30.704761+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:30.852000+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:33:30.852063+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:33:30.852063+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:33:31.124144+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.132850+00:00", "trade", 15.3414, 1.0]
["2026-09-10T15:33:31.145655+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.145700+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.145711+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:31.145751+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.145784+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:33:31.145871+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.146287+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.146287+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.146332+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.146332+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.146337+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.146337+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.146342+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.146658+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.146783+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.146813+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.146853+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.150442+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.178192+00:00", "trade", 15.345, 20.0]
["2026-09-10T15:33:31.339366+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.723828+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:33:31.724875+00:00", "trade", 15.345, 2.0]
["2026-09-10T15:33:31.925597+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.926078+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:31.926078+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:32.283624+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:32.284035+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:32.284832+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:32.466205+00:00", "trade", 15.3498, 8000.0]
["2026-09-10T15:33:32.467450+00:00", "trade", 15.3456, 57.0]
["2026-09-10T15:33:32.969416+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:33.039541+00:00", "trade", 15.345, 9000.0]
["2026-09-10T15:33:33.040841+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:33.749507+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:34.003115+00:00", "trade", 15.3495, 5000.0]
["2026-09-10T15:33:34.433081+00:00", "trade", 15.34, 8800.0]
["2026-09-10T15:33:34.433931+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:34.434172+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:34.434648+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:34.434648+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:34.557058+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:33:34.654032+00:00", "trade", 15.3467, 60.0]
["2026-09-10T15:33:34.985205+00:00", "trade", 15.345, 4650.0]
["2026-09-10T15:33:35.118885+00:00", "trade", 15.345, 9000.0]
["2026-09-10T15:33:35.119548+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:35.119934+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:35.302012+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:35.363087+00:00", "trade", 15.345, 5800.0]
["2026-09-10T15:33:35.363674+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:35.363730+00:00", "trade", 15.345, 2200.0]
["2026-09-10T15:33:35.516959+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:35.517445+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:35.711106+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.129001+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.129442+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.129472+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.418495+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.418936+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.596993+00:00", "trade", 15.3499, 5000.0]
["2026-09-10T15:33:36.597534+00:00", "trade", 15.345, 4000.0]
["2026-09-10T15:33:36.598241+00:00", "trade", 15.3451, 50.0]
["2026-09-10T15:33:36.742416+00:00", "trade", 15.3499, 9618.0]
["2026-09-10T15:33:36.983339+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.983344+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.983349+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.983404+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.983424+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:36.983428+00:00", "trade", 15.35, 40.0]
["2026-09-10T15:33:36.983430+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:33:36.983430+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:36.983434+00:00", "trade", 15.35, 60.0]
["2026-09-10T15:33:36.983442+00:00", "trade", 15.35, 1.0]
["2026-09-10T15:33:36.984041+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.984041+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.984046+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.984046+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.984046+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.984046+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.984081+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.984963+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:36.993523+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:37.130008+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:37.333913+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:37.562347+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:37.562668+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:38.956952+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:33:39.008980+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:39.009416+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:39.027309+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:39.092364+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:39.128643+00:00", "trade", 15.3228, 100.0]
["2026-09-10T15:33:39.298605+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:33:39.427992+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:39.428514+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:40.004220+00:00", "trade", 15.35, 540.0]
["2026-09-10T15:33:40.004228+00:00", "trade", 15.35, 260.0]
["2026-09-10T15:33:40.004282+00:00", "trade", 15.35, 1.0]
["2026-09-10T15:33:40.004333+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:33:40.004333+00:00", "trade", 15.35, 181.0]
["2026-09-10T15:33:40.004384+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:40.004640+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:40.004640+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:40.004772+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:40.004772+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:33:40.004787+00:00", "trade", 15.35, 1.0]
["2026-09-10T15:33:40.004793+00:00", "trade", 15.35, 199.0]
["2026-09-10T15:33:40.004799+00:00", "trade", 15.35, 701.0]
["2026-09-10T15:33:40.004799+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:33:40.004811+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:33:40.004826+00:00", "trade", 15.35, 2.0]
["2026-09-10T15:33:40.004826+00:00", "trade", 15.35, 10.0]
["2026-09-10T15:33:40.004842+00:00", "trade", 15.35, 876.0]
["2026-09-10T15:33:40.004842+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:33:40.004847+00:00", "trade", 15.35, 800.0]
["2026-09-10T15:33:40.005004+00:00", "trade", 15.35, 799.0]
["2026-09-10T15:33:40.005052+00:00", "trade", 15.35, 16.0]
["2026-09-10T15:33:40.005056+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:40.005079+00:00", "trade", 15.35, 89.0]
["2026-09-10T15:33:40.005086+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:40.005094+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:40.005146+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:40.005181+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:40.005186+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:40.005186+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:40.005191+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:40.005201+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:40.005236+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:40.005241+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:40.005256+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:40.005287+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:40.005316+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:40.005422+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005537+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005542+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005542+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005662+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005702+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005782+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005863+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005863+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005868+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005868+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005903+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005903+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005903+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005943+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.005983+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.006023+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.006023+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.006063+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.006063+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.006459+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.006628+00:00", "trade", 15.355, 8.0]
["2026-09-10T15:33:40.006628+00:00", "trade", 15.355, 17.0]
["2026-09-10T15:33:40.006631+00:00", "trade", 15.355, 6.0]
["2026-09-10T15:33:40.006652+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:33:40.008624+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.009702+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.009707+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.009742+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.009942+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.023967+00:00", "trade", 15.3311, 62.0]
["2026-09-10T15:33:40.026887+00:00", "trade", 15.355, 20.0]
["2026-09-10T15:33:40.026887+00:00", "trade", 15.355, 50.0]
["2026-09-10T15:33:40.026887+00:00", "trade", 15.355, 20.0]
["2026-09-10T15:33:40.044745+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.044745+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.086770+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.142665+00:00", "trade", 15.35, 11.0]
["2026-09-10T15:33:40.142668+00:00", "trade", 15.35, 189.0]
["2026-09-10T15:33:40.143545+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.166512+00:00", "trade", 15.355, 29.0]
["2026-09-10T15:33:40.166996+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.167432+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.275905+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.574566+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.574997+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.710561+00:00", "trade", 15.36, 4300.0]
["2026-09-10T15:33:40.758083+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:33:40.758128+00:00", "trade", 15.355, 4600.0]
["2026-09-10T15:33:40.804724+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.827889+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.849751+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.850458+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:40.994611+00:00", "trade", 15.355, 1000.0]
["2026-09-10T15:33:41.131930+00:00", "trade", 15.355, 8000.0]
["2026-09-10T15:33:41.169345+00:00", "trade", 15.355, 8.0]
["2026-09-10T15:33:41.925323+00:00", "trade", 15.355, 765.0]
["2026-09-10T15:33:41.950779+00:00", "trade", 15.355, 1240.0]
["2026-09-10T15:33:42.033115+00:00", "trade", 15.355, 9000.0]
["2026-09-10T15:33:42.034363+00:00", "trade", 15.3529, 51.0]
["2026-09-10T15:33:42.141481+00:00", "trade", 15.355, 83.0]
["2026-09-10T15:33:42.161364+00:00", "trade", 15.355, 3.0]
["2026-09-10T15:33:42.412445+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:42.415022+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:33:42.484522+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:33:42.484522+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:42.484525+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:42.484528+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:33:42.484531+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:33:42.484535+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:42.484535+00:00", "trade", 15.35, 341.0]
["2026-09-10T15:33:42.484540+00:00", "trade", 15.35, 900.0]
["2026-09-10T15:33:42.484540+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:33:42.484544+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:33:42.484546+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:33:42.484546+00:00", "trade", 15.35, 84.0]
["2026-09-10T15:33:42.484550+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:42.484550+00:00", "trade", 15.35, 2200.0]
["2026-09-10T15:33:42.484555+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:33:42.484555+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:33:42.484555+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:33:42.484570+00:00", "trade", 15.35, 1299.0]
["2026-09-10T15:33:42.484570+00:00", "trade", 15.35, 1358.0]
["2026-09-10T15:33:42.484703+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:42.484703+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:42.484758+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:42.484772+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:42.484776+00:00", "trade", 15.35, 700.0]
["2026-09-10T15:33:42.484776+00:00", "trade", 15.35, 126.0]
["2026-09-10T15:33:42.484781+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:42.484781+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:33:42.484818+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:42.484828+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:33:42.484868+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.484873+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.484878+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.484888+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.484923+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.484933+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.484943+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.484993+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485003+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485008+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485043+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485068+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485123+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485129+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485133+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485254+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485274+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485274+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485289+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485309+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485429+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485429+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485429+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485474+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485504+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485579+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485665+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485665+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485670+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485705+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485750+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.485785+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.486025+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.486066+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.486146+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.486587+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.486988+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.487424+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.487780+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.488908+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.488908+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.508273+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.517761+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.517761+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.518232+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:42.538708+00:00", "trade", 15.345, 15.0]
["2026-09-10T15:33:42.586107+00:00", "trade", 15.345, 116.0]
["2026-09-10T15:33:42.651873+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:33:42.956023+00:00", "trade", 15.3464, 15.0]
["2026-09-10T15:33:43.119294+00:00", "trade", 15.35, 25.0]
["2026-09-10T15:33:43.143568+00:00", "trade", 15.3495, 25.0]
["2026-09-10T15:33:43.277768+00:00", "trade", 15.3464, 30.0]
["2026-09-10T15:33:43.381235+00:00", "trade", 15.3499, 15.0]
["2026-09-10T15:33:43.522046+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.522086+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.522167+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.522603+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.573191+00:00", "trade", 15.35, 4400.0]
["2026-09-10T15:33:43.573824+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.574140+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.574621+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.574661+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.574661+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.574982+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.575453+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.575503+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.575664+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.576140+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.638603+00:00", "trade", 15.35, 4400.0]
["2026-09-10T15:33:43.657827+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:33:43.657846+00:00", "trade", 15.345, 15.0]
["2026-09-10T15:33:43.657870+00:00", "trade", 15.345, 15.0]
["2026-09-10T15:33:43.657891+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:33:43.657895+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.657900+00:00", "trade", 15.345, 15.0]
["2026-09-10T15:33:43.657918+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:33:43.658038+00:00", "trade", 15.345, 4355.0]
["2026-09-10T15:33:43.658491+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.658606+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.658686+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.658847+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.659127+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.661012+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:43.759364+00:00", "trade", 15.345, 4600.0]
["2026-09-10T15:33:43.759406+00:00", "trade", 15.345, 4600.0]
["2026-09-10T15:33:43.759641+00:00", "trade", 15.345, 4600.0]
["2026-09-10T15:33:43.830098+00:00", "trade", 15.345, 15.0]
["2026-09-10T15:33:44.058252+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:44.058578+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:44.086224+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:44.212741+00:00", "trade", 15.3467, 15.0]
["2026-09-10T15:33:44.657569+00:00", "trade", 15.345, 15.0]
["2026-09-10T15:33:44.660335+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:44.722794+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:44.793282+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:44.976503+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:45.120566+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:45.485805+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:45.708209+00:00", "trade", 15.3467, 80.0]
["2026-09-10T15:33:45.716022+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:33:46.159594+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.159654+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.159824+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.160320+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.160416+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.164024+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.395580+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.544413+00:00", "trade", 15.3462, 1500.0]
["2026-09-10T15:33:46.546824+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:33:46.547427+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652109+00:00", "trade", 15.34, 50.0]
["2026-09-10T15:33:46.652114+00:00", "trade", 15.34, 39.0]
["2026-09-10T15:33:46.652114+00:00", "trade", 15.34, 500.0]
["2026-09-10T15:33:46.652118+00:00", "trade", 15.34, 400.0]
["2026-09-10T15:33:46.652118+00:00", "trade", 15.34, 4000.0]
["2026-09-10T15:33:46.652123+00:00", "trade", 15.34, 180.0]
["2026-09-10T15:33:46.652123+00:00", "trade", 15.34, 1400.0]
["2026-09-10T15:33:46.652123+00:00", "trade", 15.34, 54.0]
["2026-09-10T15:33:46.652127+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:33:46.652127+00:00", "trade", 15.34, 800.0]
["2026-09-10T15:33:46.652133+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:46.652133+00:00", "trade", 15.34, 1000.0]
["2026-09-10T15:33:46.652133+00:00", "trade", 15.34, 132.0]
["2026-09-10T15:33:46.652133+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:46.652135+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:33:46.652135+00:00", "trade", 15.34, 400.0]
["2026-09-10T15:33:46.652138+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:33:46.652138+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:33:46.652138+00:00", "trade", 15.34, 62.0]
["2026-09-10T15:33:46.652141+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:33:46.652216+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652286+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652286+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652296+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652361+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652367+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652400+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:46.652403+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:33:46.652403+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:33:46.652406+00:00", "trade", 15.345, 617.0]
["2026-09-10T15:33:46.652409+00:00", "trade", 15.34, 9.0]
["2026-09-10T15:33:46.652409+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:33:46.652416+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:33:46.652416+00:00", "trade", 15.34, 88.0]
["2026-09-10T15:33:46.652416+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:33:46.652416+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:46.652417+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652418+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:33:46.652421+00:00", "trade", 15.34, 55.0]
["2026-09-10T15:33:46.652421+00:00", "trade", 15.34, 400.0]
["2026-09-10T15:33:46.652427+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652430+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:46.652430+00:00", "trade", 15.34, 40.0]
["2026-09-10T15:33:46.652432+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652433+00:00", "trade", 15.34, 10.0]
["2026-09-10T15:33:46.652451+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:46.652472+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652472+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652477+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652477+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652512+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652527+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652527+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652552+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652560+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:46.652562+00:00", "trade", 15.34, 112.0]
["2026-09-10T15:33:46.652566+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:33:46.652568+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:46.652571+00:00", "trade", 15.34, 700.0]
["2026-09-10T15:33:46.652589+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:33:46.652602+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:33:46.652622+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:46.652673+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:46.652677+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:46.652702+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:46.652713+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:46.652723+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:46.652758+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:33:46.652763+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.652773+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.652792+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.652828+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.652833+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653063+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653078+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653083+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653143+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653173+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653213+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653219+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653223+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653223+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653239+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653264+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653299+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653299+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653344+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653344+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653384+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653422+00:00", "trade", 15.3462, 50.0]
["2026-09-10T15:33:46.653489+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653504+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653519+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653534+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653575+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653579+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653785+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653820+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.653850+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.654010+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.654010+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.654384+00:00", "trade", 15.34, 2.0]
["2026-09-10T15:33:46.655362+00:00", "trade", 15.34, 1111.0]
["2026-09-10T15:33:46.656346+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.656346+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.657704+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.657704+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.658264+00:00", "trade", 15.34, 4.0]
["2026-09-10T15:33:46.658862+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.659223+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.664180+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.664666+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.666037+00:00", "trade", 15.335, 10.0]
["2026-09-10T15:33:46.683586+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:46.683586+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.009442+00:00", "trade", 15.33, 800.0]
["2026-09-10T15:33:47.009653+00:00", "trade", 15.33, 34.0]
["2026-09-10T15:33:47.009713+00:00", "trade", 15.33, 414.0]
["2026-09-10T15:33:47.010017+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:33:47.010379+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.010379+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.010499+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.010546+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:33:47.010820+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.010820+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.017679+00:00", "trade", 15.33, 90.0]
["2026-09-10T15:33:47.017995+00:00", "trade", 15.33, 83.0]
["2026-09-10T15:33:47.018543+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.018583+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.018583+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.018583+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.018623+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.018623+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.018663+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.018663+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.018698+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.019024+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.019661+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.030346+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.031969+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:33:47.352213+00:00", "trade", 15.33, 1.0]
["2026-09-10T15:33:47.410717+00:00", "trade", 15.33, 30.0]
["2026-09-10T15:33:47.548659+00:00", "trade", 15.33, 1700.0]
["2026-09-10T15:33:47.548659+00:00", "trade", 15.33, 800.0]
["2026-09-10T15:33:47.548662+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:33:47.548662+00:00", "trade", 15.33, 600.0]
["2026-09-10T15:33:47.548665+00:00", "trade", 15.33, 800.0]
["2026-09-10T15:33:47.548665+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:33:47.548911+00:00", "trade", 15.33, 24.0]
["2026-09-10T15:33:47.548911+00:00", "trade", 15.33, 800.0]
["2026-09-10T15:33:47.549074+00:00", "trade", 15.33, 124.0]
["2026-09-10T15:33:47.549077+00:00", "trade", 15.33, 1100.0]
["2026-09-10T15:33:47.549080+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:33:47.549080+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:33:47.549432+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.549552+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.549592+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.549592+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.549832+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.549853+00:00", "trade", 15.33, 90.0]
["2026-09-10T15:33:47.549898+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.549903+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.556143+00:00", "trade", 15.33, 156.0]
["2026-09-10T15:33:47.556189+00:00", "trade", 15.33, 500.0]
["2026-09-10T15:33:47.556411+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:33:47.557076+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:33:47.559355+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.560022+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.568362+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.630913+00:00", "trade", 15.3399, 15.0]
["2026-09-10T15:33:47.652226+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.783238+00:00", "trade", 15.335, 4650.0]
["2026-09-10T15:33:47.809560+00:00", "trade", 15.33, 8800.0]
["2026-09-10T15:33:47.810578+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.811079+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.811590+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.813511+00:00", "trade", 15.33, 600.0]
["2026-09-10T15:33:47.814025+00:00", "trade", 15.33, 800.0]
["2026-09-10T15:33:47.814387+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.814900+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:33:47.820542+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:47.957070+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:33:47.993429+00:00", "trade", 15.3364, 15.0]
["2026-09-10T15:33:48.148668+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.149149+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.150071+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.151309+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.158631+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.227825+00:00", "trade", 15.3301, 5000.0]
["2026-09-10T15:33:48.406171+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:33:48.565842+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:33:48.565842+00:00", "trade", 15.33, 600.0]
["2026-09-10T15:33:48.566557+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.566803+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.567043+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.567083+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.572406+00:00", "trade", 15.33, 600.0]
["2026-09-10T15:33:48.573296+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:33:48.576486+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.577167+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.586490+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.591682+00:00", "trade", 15.335, 271.0]
["2026-09-10T15:33:48.671407+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.939846+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.940302+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.941244+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.941485+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.944006+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.949769+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.968115+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:33:48.968118+00:00", "trade", 15.335, 700.0]
["2026-09-10T15:33:48.968726+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:33:48.968726+00:00", "trade", 15.335, 493.0]
["2026-09-10T15:33:48.969055+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.969055+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.969095+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.969095+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.969123+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:33:48.969175+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.969175+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.969175+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.969216+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.969376+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:48.969390+00:00", "trade", 15.335, 389.0]
["2026-09-10T15:33:48.969496+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.001823+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.002465+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.002785+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.002826+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.003227+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.003387+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.003462+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.006945+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.012329+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:33:49.012348+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.012428+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.012784+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.012784+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.012819+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.012819+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.013275+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.014694+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.203897+00:00", "trade", 15.335, 9618.0]
["2026-09-10T15:33:49.205145+00:00", "trade", 15.3331, 51.0]
["2026-09-10T15:33:49.208552+00:00", "trade", 15.33, 800.0]
["2026-09-10T15:33:49.208808+00:00", "trade", 15.33, 400.0]
["2026-09-10T15:33:49.209452+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.209573+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.209573+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.239143+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.239624+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.239664+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.353209+00:00", "trade", 15.33, 9.0]
["2026-09-10T15:33:49.353220+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.353661+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.354021+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.421883+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.422885+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.423116+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.423221+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.527544+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.685611+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.685646+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.757575+00:00", "trade", 15.33, 6.0]
["2026-09-10T15:33:49.758509+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.758549+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.758594+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.758990+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.803912+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.820171+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.885697+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:49.958486+00:00", "trade", 15.3301, 696.0]
["2026-09-10T15:33:50.008664+00:00", "trade", 15.3301, 6500.0]
["2026-09-10T15:33:50.008733+00:00", "trade", 15.3301, 696.0]
["2026-09-10T15:33:50.009356+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.009687+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.009687+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.009692+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.009712+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.009832+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.011505+00:00", "trade", 15.3303, 696.0]
["2026-09-10T15:33:50.012913+00:00", "trade", 15.33, 800.0]
["2026-09-10T15:33:50.013186+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:33:50.143162+00:00", "trade", 15.3303, 696.0]
["2026-09-10T15:33:50.243673+00:00", "trade", 15.3301, 696.0]
["2026-09-10T15:33:50.303371+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.303927+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.347678+00:00", "trade", 15.335, 500.0]
["2026-09-10T15:33:50.348142+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.348183+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.348183+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.348223+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.348664+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.388759+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.476255+00:00", "trade", 15.335, 3000.0]
["2026-09-10T15:33:50.564613+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.564733+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.572532+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.572532+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.572532+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.572537+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.788455+00:00", "trade", 15.33, 5.0]
["2026-09-10T15:33:50.789488+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.789488+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.789608+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.789929+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.823980+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.823997+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:33:50.824456+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.824536+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.824536+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:50.824576+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:51.163692+00:00", "trade", 15.33, 51.0]
["2026-09-10T15:33:51.322740+00:00", "trade", 15.33, 49.0]
["2026-09-10T15:33:51.491108+00:00", "trade", 15.335, 2600.0]
["2026-09-10T15:33:52.188943+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:52.189279+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:52.189780+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:52.189821+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:52.192938+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:52.196067+00:00", "trade", 15.3485, 20.0]
["2026-09-10T15:33:52.199208+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:52.291097+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:33:52.571943+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:33:52.571995+00:00", "trade", 15.33, 400.0]
["2026-09-10T15:33:52.571995+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:33:52.572096+00:00", "trade", 15.33, 6.0]
["2026-09-10T15:33:52.572151+00:00", "trade", 15.33, 493.0]
["2026-09-10T15:33:52.572156+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:33:52.572171+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:33:52.572181+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:33:52.572201+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:33:52.572206+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:33:52.572256+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:33:52.572261+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:33:52.572271+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:33:52.572281+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:33:52.572291+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:33:52.572301+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.572326+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.572346+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.572707+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.572817+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.572852+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.572852+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.572867+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.572892+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.572897+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.572988+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.573028+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.573068+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.573068+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.573108+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.573108+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.573208+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.573584+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.574506+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.576611+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.577614+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.580846+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.589271+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.605149+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.772507+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.772723+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.772954+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:52.840347+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:33:52.840383+00:00", "trade", 15.325, 758.0]
["2026-09-10T15:33:52.840693+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:33:52.920361+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:33:53.134053+00:00", "trade", 15.3201, 9000.0]
["2026-09-10T15:33:53.145507+00:00", "trade", 15.325, 4500.0]
["2026-09-10T15:33:53.147026+00:00", "trade", 15.325, 600.0]
["2026-09-10T15:33:53.147206+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:33:53.147492+00:00", "trade", 15.325, 592.0]
["2026-09-10T15:33:53.147522+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:33:53.147600+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:33:53.147603+00:00", "trade", 15.325, 900.0]
["2026-09-10T15:33:53.147612+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:33:53.147612+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:33:53.147619+00:00", "trade", 15.325, 900.0]
["2026-09-10T15:33:53.147889+00:00", "trade", 15.33, 500.0]
["2026-09-10T15:33:53.147892+00:00", "trade", 15.33, 500.0]
["2026-09-10T15:33:53.147901+00:00", "trade", 15.325, 900.0]
["2026-09-10T15:33:53.147907+00:00", "trade", 15.325, 900.0]
["2026-09-10T15:33:53.148088+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:33:53.148090+00:00", "trade", 15.325, 900.0]
["2026-09-10T15:33:53.148452+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.148452+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.148492+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.148492+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.148492+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.148532+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.148572+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.148577+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.148577+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.148577+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.148853+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.148853+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.148968+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.149054+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.222485+00:00", "trade", 15.325, 8000.0]
["2026-09-10T15:33:53.223732+00:00", "trade", 15.3268, 50.0]
["2026-09-10T15:33:53.228994+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.235479+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.279828+00:00", "trade", 15.325, 800.0]
["2026-09-10T15:33:53.279975+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.281058+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.711066+00:00", "trade", 15.3287, 2600.0]
["2026-09-10T15:33:53.837001+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.837071+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:53.927627+00:00", "trade", 15.33, 30.0]
["2026-09-10T15:33:54.067387+00:00", "trade", 15.3285, 6500.0]
["2026-09-10T15:33:54.067901+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:54.069300+00:00", "trade", 15.325, 1700.0]
["2026-09-10T15:33:54.070966+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:33:54.275780+00:00", "trade", 15.3411, 100.0]
["2026-09-10T15:33:54.351876+00:00", "trade", 15.3412, 100.0]
["2026-09-10T15:33:54.439685+00:00", "trade", 15.3412, 100.0]
["2026-09-10T15:33:54.510363+00:00", "trade", 15.3413, 100.0]
["2026-09-10T15:33:54.765679+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:33:54.768984+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:54.908171+00:00", "trade", 15.325, 4.0]
["2026-09-10T15:33:55.183488+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:33:55.496948+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:33:55.709302+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:55.709347+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:55.712364+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:55.713206+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:55.713322+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:55.713382+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:55.713613+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:55.713848+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:55.714269+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:55.714324+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:55.715367+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:57.270271+00:00", "trade", 15.33, 30.0]
["2026-09-10T15:33:58.031903+00:00", "trade", 15.325, 1500.0]
["2026-09-10T15:33:58.034119+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:33:58.102863+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:33:58.103906+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:58.103906+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:58.106663+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:33:58.309352+00:00", "trade", 15.325, 18.0]
["2026-09-10T15:33:59.150165+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:33:59.631422+00:00", "trade", 15.3246, 500.0]
["2026-09-10T15:33:59.997673+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:00.100983+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:34:00.102159+00:00", "trade", 15.32, 4.0]
["2026-09-10T15:34:00.551233+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:00.618768+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:00.936067+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:01.141403+00:00", "trade", 15.3296, 769.0]
["2026-09-10T15:34:01.141679+00:00", "trade", 15.3391, 8.0]
["2026-09-10T15:34:01.141779+00:00", "trade", 15.3315, 2100.0]
["2026-09-10T15:34:01.141809+00:00", "trade", 15.3416, 188.0]
["2026-09-10T15:34:01.141965+00:00", "trade", 15.3322, 50.0]
["2026-09-10T15:34:01.142894+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:01.143015+00:00", "trade", 15.3419, 222.0]
["2026-09-10T15:34:01.143445+00:00", "trade", 15.3322, 357.0]
["2026-09-10T15:34:02.162546+00:00", "trade", 15.325, 600.0]
["2026-09-10T15:34:02.162546+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:02.163397+00:00", "trade", 15.325, 289.0]
["2026-09-10T15:34:02.165932+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:02.166732+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:02.168019+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:02.174963+00:00", "trade", 15.325, 163.0]
["2026-09-10T15:34:02.175257+00:00", "trade", 15.325, 363.0]
["2026-09-10T15:34:02.246482+00:00", "trade", 15.325, 74.0]
["2026-09-10T15:34:02.843884+00:00", "trade", 15.33, 30.0]
["2026-09-10T15:34:04.059825+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:34:04.060874+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:34:04.097976+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:34:04.188954+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:04.248480+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:04.416449+00:00", "trade", 15.3255, 1.0]
["2026-09-10T15:34:04.417813+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:05.985103+00:00", "trade", 15.3299, 4500.0]
["2026-09-10T15:34:06.012464+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:06.750529+00:00", "trade", 15.325, 20.0]
["2026-09-10T15:34:07.114492+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:07.114537+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:07.114582+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:07.874088+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:07.875112+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:07.875152+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:07.878721+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:07.889111+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:08.316843+00:00", "trade", 15.325, 3000.0]
["2026-09-10T15:34:09.020166+00:00", "trade", 15.3459, 100.0]
["2026-09-10T15:34:09.363773+00:00", "trade", 15.3328, 52.0]
["2026-09-10T15:34:10.673462+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:10.677512+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.191826+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.571008+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:12.571011+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:12.571011+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:12.604177+00:00", "trade", 15.33, 17.0]
["2026-09-10T15:34:12.604734+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.604779+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.604779+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.604819+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.604819+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.604859+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.604859+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.605215+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.606819+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.611094+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.611941+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.863984+00:00", "trade", 15.33, 500.0]
["2026-09-10T15:34:12.864011+00:00", "trade", 15.33, 2100.0]
["2026-09-10T15:34:12.864014+00:00", "trade", 15.33, 900.0]
["2026-09-10T15:34:12.864016+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.864017+00:00", "trade", 15.33, 518.0]
["2026-09-10T15:34:12.864502+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.864567+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.864603+00:00", "trade", 15.325, 400.0]
["2026-09-10T15:34:12.864669+00:00", "trade", 15.33, 282.0]
["2026-09-10T15:34:12.864696+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:12.864696+00:00", "trade", 15.33, 400.0]
["2026-09-10T15:34:12.864699+00:00", "trade", 15.33, 572.0]
["2026-09-10T15:34:12.864699+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:34:12.864717+00:00", "trade", 15.33, 900.0]
["2026-09-10T15:34:12.864717+00:00", "trade", 15.33, 900.0]
["2026-09-10T15:34:12.864762+00:00", "trade", 15.33, 900.0]
["2026-09-10T15:34:12.864802+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865058+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865063+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865103+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865183+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865183+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865223+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865339+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865419+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865499+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865544+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865544+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865631+00:00", "trade", 15.33, 946.0]
["2026-09-10T15:34:12.865660+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865665+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865740+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.865940+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.866016+00:00", "trade", 15.325, 400.0]
["2026-09-10T15:34:12.866101+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.867504+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.867985+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.868421+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.875503+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.886389+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:12.901152+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:34:12.958005+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:12.958032+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:13.009808+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:13.535238+00:00", "trade", 15.3458, 6.0]
["2026-09-10T15:34:13.869174+00:00", "trade", 15.3299, 8000.0]
["2026-09-10T15:34:13.870230+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:13.871462+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:34:13.871884+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:13.872471+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:13.872947+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:13.879359+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:14.220852+00:00", "trade", 15.3246, 100.0]
["2026-09-10T15:34:14.291129+00:00", "trade", 15.325, 5000.0]
["2026-09-10T15:34:14.292416+00:00", "trade", 15.3276, 52.0]
["2026-09-10T15:34:14.295926+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:34:14.590144+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:14.590585+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:14.590986+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:14.592905+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:14.593782+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:14.610227+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:14.612352+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:14.616449+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:34:14.617434+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:15.523612+00:00", "trade", 15.325, 10.0]
["2026-09-10T15:34:15.697174+00:00", "trade", 15.3274, 7.0]
["2026-09-10T15:34:16.008210+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:34:17.041812+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:17.042934+00:00", "trade", 15.325, 6.0]
["2026-09-10T15:34:17.986252+00:00", "trade", 15.325, 30.0]
["2026-09-10T15:34:18.256902+00:00", "trade", 15.325, 19.0]
["2026-09-10T15:34:19.222503+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:34:19.222548+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:19.222548+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:19.222551+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:19.222569+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:19.222569+00:00", "trade", 15.325, 212.0]
["2026-09-10T15:34:19.223237+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:19.223707+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:19.241986+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:19.343090+00:00", "trade", 15.325, 20.0]
["2026-09-10T15:34:19.343963+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:19.343963+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:19.344123+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:19.510585+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:19.633900+00:00", "trade", 15.325, 9618.0]
["2026-09-10T15:34:19.635422+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:19.635425+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:34:19.635431+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:19.635837+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:19.636063+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:19.636339+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:19.637903+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:19.649986+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:19.828847+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:20.490747+00:00", "trade", 15.3245, 1300.0]
["2026-09-10T15:34:21.088320+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:21.088776+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:21.089292+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:21.092414+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:21.628144+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:21.629031+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:21.629467+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.036751+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:22.350061+00:00", "trade", 15.325, 617.0]
["2026-09-10T15:34:22.350064+00:00", "trade", 15.325, 1192.0]
["2026-09-10T15:34:22.351531+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:22.351850+00:00", "trade", 15.325, 217.0]
["2026-09-10T15:34:22.361091+00:00", "trade", 15.32, 1800.0]
["2026-09-10T15:34:22.361097+00:00", "trade", 15.32, 874.0]
["2026-09-10T15:34:22.361149+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.361590+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.361590+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.361630+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.361911+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.362146+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.363951+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.368173+00:00", "trade", 15.32, 7.0]
["2026-09-10T15:34:22.368236+00:00", "trade", 15.32, 416.0]
["2026-09-10T15:34:22.368293+00:00", "trade", 15.32, 33.0]
["2026-09-10T15:34:22.368391+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.368410+00:00", "trade", 15.32, 16.0]
["2026-09-10T15:34:22.368467+00:00", "trade", 15.32, 33.0]
["2026-09-10T15:34:22.368552+00:00", "trade", 15.32, 16.0]
["2026-09-10T15:34:22.368606+00:00", "trade", 15.32, 7.0]
["2026-09-10T15:34:22.369188+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.369188+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.369188+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.369378+00:00", "trade", 15.32, 4.0]
["2026-09-10T15:34:22.369403+00:00", "trade", 15.32, 96.0]
["2026-09-10T15:34:22.369549+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.369682+00:00", "trade", 15.32, 4.0]
["2026-09-10T15:34:22.370712+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.372391+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.372466+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.372631+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.373002+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.373067+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.373519+00:00", "trade", 15.32, 7.0]
["2026-09-10T15:34:22.374872+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.375152+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.375313+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.375343+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.375343+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.377473+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.377914+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.380421+00:00", "trade", 15.32, 4.0]
["2026-09-10T15:34:22.380440+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.380511+00:00", "trade", 15.32, 3.0]
["2026-09-10T15:34:22.384459+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.384670+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.385397+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.392032+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.392478+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.394238+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.422089+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.473166+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.473216+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:22.788663+00:00", "trade", 15.325, 305.0]
["2026-09-10T15:34:23.094950+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:23.095396+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:23.163872+00:00", "trade", 15.325, 25.0]
["2026-09-10T15:34:23.167648+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:23.167709+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:23.169132+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:23.355970+00:00", "trade", 15.325, 5000.0]
["2026-09-10T15:34:23.959348+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:24.091327+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:24.353215+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:34:24.353218+00:00", "trade", 15.32, 90.0]
["2026-09-10T15:34:24.935145+00:00", "trade", 15.3327, 100.0]
["2026-09-10T15:34:25.139208+00:00", "trade", 15.325, 80.0]
["2026-09-10T15:34:25.142362+00:00", "trade", 15.325, 75.0]
["2026-09-10T15:34:26.361410+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:26.538228+00:00", "trade", 15.325, 1.0]
["2026-09-10T15:34:26.716810+00:00", "trade", 15.325, 8000.0]
["2026-09-10T15:34:26.717888+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:26.721592+00:00", "trade", 15.32, 500.0]
["2026-09-10T15:34:26.721658+00:00", "trade", 15.32, 416.0]
["2026-09-10T15:34:26.721793+00:00", "trade", 15.32, 16.0]
["2026-09-10T15:34:26.721962+00:00", "trade", 15.32, 16.0]
["2026-09-10T15:34:26.722118+00:00", "trade", 15.32, 16.0]
["2026-09-10T15:34:26.722157+00:00", "trade", 15.32, 384.0]
["2026-09-10T15:34:26.722304+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:26.966244+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.520002+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.544473+00:00", "trade", 15.325, 75.0]
["2026-09-10T15:34:27.544535+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.610092+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.611415+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.611480+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.613535+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.614572+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.617294+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.617750+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.625754+00:00", "trade", 15.32, 9.0]
["2026-09-10T15:34:27.625757+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:27.625766+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:34:27.625772+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:34:27.625778+00:00", "trade", 15.32, 500.0]
["2026-09-10T15:34:27.625781+00:00", "trade", 15.32, 600.0]
["2026-09-10T15:34:27.625786+00:00", "trade", 15.32, 9.0]
["2026-09-10T15:34:27.625790+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:27.625793+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:34:27.625798+00:00", "trade", 15.32, 72.0]
["2026-09-10T15:34:27.625798+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:34:27.625799+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:34:27.625802+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:34:27.625853+00:00", "trade", 15.32, 9.0]
["2026-09-10T15:34:27.625857+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:34:27.625947+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:27.625979+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.626027+00:00", "trade", 15.32, 136.0]
["2026-09-10T15:34:27.626031+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:27.626060+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.626070+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.626080+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.626100+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.626120+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.626155+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:27.626175+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:27.626185+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:27.626190+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:27.626195+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:27.626205+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:27.626225+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:27.626230+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:27.626235+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:27.626259+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:27.626260+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:27.626278+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:27.626295+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:27.626320+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626335+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626380+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626385+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626390+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626390+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626390+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626390+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626395+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626410+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626420+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626455+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626465+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626485+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626521+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626641+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626704+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:27.626761+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626791+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626796+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626882+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626886+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626902+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626917+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626952+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.626952+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.627052+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.627102+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.627222+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.627277+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.627418+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.627728+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.628059+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.628540+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.628540+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.629543+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.629558+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.629639+00:00", "trade", 15.315, 500.0]
["2026-09-10T15:34:27.629698+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.637530+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:34:27.640604+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.646147+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.658447+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.658447+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.704125+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.726849+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.913473+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.913955+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.914631+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.914862+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.915428+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.954977+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.955269+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:34:27.955290+00:00", "trade", 15.32, 600.0]
["2026-09-10T15:34:27.955849+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.955849+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.955884+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.955889+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.955914+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.956355+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.956355+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.956355+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.957729+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:27.959759+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:34:28.382625+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:28.511747+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:28.511953+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:28.522588+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:28.899275+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:29.213377+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:29.422521+00:00", "trade", 15.315, 8000.0]
["2026-09-10T15:34:29.423016+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:29.423031+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:29.423066+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:29.423126+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:29.423147+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:29.423673+00:00", "trade", 15.315, 700.0]
["2026-09-10T15:34:29.424485+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:29.424926+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:29.435620+00:00", "trade", 15.315, 800.0]
["2026-09-10T15:34:29.997704+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:30.122316+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:30.122792+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:30.127112+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:30.139806+00:00", "trade", 15.3199, 5000.0]
["2026-09-10T15:34:30.140439+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:30.141057+00:00", "trade", 15.3217, 54.0]
["2026-09-10T15:34:30.403254+00:00", "trade", 15.3245, 1500.0]
["2026-09-10T15:34:30.468886+00:00", "trade", 15.3199, 8000.0]
["2026-09-10T15:34:30.469823+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:30.469968+00:00", "trade", 15.315, 700.0]
["2026-09-10T15:34:30.470304+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:30.470311+00:00", "trade", 15.315, 800.0]
["2026-09-10T15:34:30.470464+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:30.470464+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:30.470745+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:30.470905+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:34:30.616958+00:00", "trade", 15.32, 1125.0]
["2026-09-10T15:34:30.617496+00:00", "trade", 15.32, 132.0]
["2026-09-10T15:34:30.617499+00:00", "trade", 15.32, 220.0]
["2026-09-10T15:34:30.617499+00:00", "trade", 15.32, 900.0]
["2026-09-10T15:34:30.617521+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:34:30.617523+00:00", "trade", 15.32, 900.0]
["2026-09-10T15:34:30.617527+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:34:30.617527+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:30.617529+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:30.617539+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617562+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:30.617574+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:34:30.617592+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:34:30.617592+00:00", "trade", 15.32, 23.0]
["2026-09-10T15:34:30.617610+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617614+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:30.617615+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617615+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617619+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617646+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617675+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617680+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:30.617680+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:34:30.617680+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617680+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617686+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:34:30.617690+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617755+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:30.617805+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617830+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617835+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617835+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617840+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:34:30.617915+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.617950+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.617975+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618096+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618106+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618106+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618146+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618151+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618152+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:30.618196+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618196+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618196+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618236+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618392+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618431+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618467+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618467+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618632+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618632+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.618672+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.619389+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.619412+00:00", "trade", 15.32, 5.0]
["2026-09-10T15:34:30.619755+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.620792+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.622756+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:30.628811+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.629753+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.629834+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.650643+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.650683+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:30.714435+00:00", "trade", 15.325, 27.0]
["2026-09-10T15:34:30.718324+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:31.293355+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:31.293355+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:31.293358+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:31.293379+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:31.293382+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:31.293385+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:31.293427+00:00", "trade", 15.325, 700.0]
["2026-09-10T15:34:31.294040+00:00", "trade", 15.325, 615.0]
["2026-09-10T15:34:31.294571+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:31.744050+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:31.811366+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:31.814102+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:31.906989+00:00", "trade", 15.325, 1.0]
["2026-09-10T15:34:32.099902+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:32.138465+00:00", "trade", 15.325, 83.0]
["2026-09-10T15:34:32.163895+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:32.267010+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:32.634956+00:00", "trade", 15.325, 1.0]
["2026-09-10T15:34:33.636065+00:00", "trade", 15.325, 6.0]
["2026-09-10T15:34:33.896729+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:33.897496+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:33.897891+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:33.898062+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:33.898062+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:33.998095+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:34.166801+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:34.976509+00:00", "trade", 15.322, 1.0]
["2026-09-10T15:34:34.993103+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:34.993319+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:34.994045+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.134926+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.134947+00:00", "trade", 15.32, 35.0]
["2026-09-10T15:34:35.134961+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.134996+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.135041+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.135622+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.135898+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.135938+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.136063+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.136379+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.138539+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.139461+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.140420+00:00", "trade", 15.322, 35.0]
["2026-09-10T15:34:35.151585+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.152347+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.184438+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.541761+00:00", "trade", 15.3201, 50.0]
["2026-09-10T15:34:35.546956+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.705007+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:35.822765+00:00", "trade", 15.3364, 100.0]
["2026-09-10T15:34:36.083212+00:00", "trade", 15.3201, 8000.0]
["2026-09-10T15:34:36.188381+00:00", "trade", 15.3201, 5000.0]
["2026-09-10T15:34:36.193613+00:00", "trade", 15.32, 1500.0]
["2026-09-10T15:34:36.195303+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:34:36.309922+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:36.352755+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:36.352769+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:36.353235+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:36.353255+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:36.353295+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:36.353376+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.149811+00:00", "trade", 15.325, 27.0]
["2026-09-10T15:34:37.150874+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.151315+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.266035+00:00", "trade", 15.3201, 8000.0]
["2026-09-10T15:34:37.266915+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.274395+00:00", "trade", 15.325, 1257.0]
["2026-09-10T15:34:37.330165+00:00", "trade", 15.3201, 2600.0]
["2026-09-10T15:34:37.372185+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.500512+00:00", "trade", 15.3201, 700.0]
["2026-09-10T15:34:37.501112+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.548685+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.549162+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.549723+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.711057+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.711819+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.721303+00:00", "trade", 15.325, 1500.0]
["2026-09-10T15:34:37.726298+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.726524+00:00", "trade", 15.32, 1400.0]
["2026-09-10T15:34:37.742607+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.958536+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:37.959012+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.086300+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.086345+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.653360+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.654577+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.654648+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.654713+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.656637+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.659604+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.667248+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.685545+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:34:38.685909+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:34:38.686453+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.686519+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.689901+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.691481+00:00", "trade", 15.32, 1000.0]
["2026-09-10T15:34:38.692418+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:38.692732+00:00", "trade", 15.3204, 50.0]
["2026-09-10T15:34:39.191569+00:00", "trade", 15.325, 83.0]
["2026-09-10T15:34:39.247499+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:39.247980+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:39.372150+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:39.372411+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:39.381442+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:39.528447+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:39.528928+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:39.529329+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:39.581864+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:39.605116+00:00", "trade", 15.3248, 100.0]
["2026-09-10T15:34:39.729357+00:00", "trade", 15.325, 158.0]
["2026-09-10T15:34:39.811223+00:00", "trade", 15.332, 53.0]
["2026-09-10T15:34:39.880120+00:00", "trade", 15.325, 305.0]
["2026-09-10T15:34:40.545550+00:00", "trade", 15.3365, 35.0]
["2026-09-10T15:34:40.563217+00:00", "trade", 15.3238, 3000.0]
["2026-09-10T15:34:41.058098+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:41.058128+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:41.061386+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:41.431819+00:00", "trade", 15.3255, 100.0]
["2026-09-10T15:34:41.433546+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:41.436107+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:41.436589+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:41.636494+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:41.709759+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:41.852283+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:41.852564+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:41.854959+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:42.240888+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:42.241369+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:42.261191+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:42.261221+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:42.278813+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:42.452477+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:43.535016+00:00", "trade", 15.3413, 100.0]
["2026-09-10T15:34:43.676614+00:00", "trade", 15.3201, 4500.0]
["2026-09-10T15:34:43.677557+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:43.678755+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:43.682238+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:43.800796+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:43.869258+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:44.081495+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:44.318884+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:44.319405+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:44.319445+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:44.319635+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:44.321249+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:44.339132+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:44.339452+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:44.366898+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:44.898750+00:00", "trade", 15.3238, 192.0]
["2026-09-10T15:34:44.899114+00:00", "trade", 15.3238, 1.0]
["2026-09-10T15:34:44.977937+00:00", "trade", 15.321, 1100.0]
["2026-09-10T15:34:44.978442+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:34:44.978587+00:00", "trade", 15.321, 1000.0]
["2026-09-10T15:34:44.978800+00:00", "trade", 15.3201, 400.0]
["2026-09-10T15:34:44.979104+00:00", "trade", 15.32, 16.0]
["2026-09-10T15:34:44.979251+00:00", "trade", 15.321, 484.0]
["2026-09-10T15:34:44.979381+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:44.979516+00:00", "trade", 15.3201, 16.0]
["2026-09-10T15:34:45.233465+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:45.347582+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:45.693568+00:00", "trade", 15.32, 32.0]
["2026-09-10T15:34:45.693568+00:00", "trade", 15.32, 68.0]
["2026-09-10T15:34:45.693626+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:34:45.693647+00:00", "trade", 15.32, 31.0]
["2026-09-10T15:34:45.693650+00:00", "trade", 15.32, 10.0]
["2026-09-10T15:34:45.694172+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:45.694252+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:45.694493+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:45.694573+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:46.034958+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:46.176491+00:00", "trade", 15.325, 50.0]
["2026-09-10T15:34:46.177492+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:46.356078+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:34:47.173405+00:00", "trade", 15.3201, 5000.0]
["2026-09-10T15:34:47.177572+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.177790+00:00", "trade", 15.32, 2000.0]
["2026-09-10T15:34:47.343367+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.361986+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.442943+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:47.442943+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:47.442947+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:47.442947+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:47.442949+00:00", "trade", 15.325, 700.0]
["2026-09-10T15:34:47.443054+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.443109+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.443505+00:00", "trade", 15.325, 1324.0]
["2026-09-10T15:34:47.443861+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.443901+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.443901+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.443981+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.443981+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.443981+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.444022+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.444102+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.448101+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.635046+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.635081+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.637001+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.667614+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.696431+00:00", "trade", 15.325, 900.0]
["2026-09-10T15:34:47.824873+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.824938+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.825003+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.825449+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:47.825945+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.194874+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:34:48.195425+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.202292+00:00", "trade", 15.325, 22.0]
["2026-09-10T15:34:48.202295+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:48.202343+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:48.202343+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:48.202349+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:34:48.202358+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:48.202358+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:48.202401+00:00", "trade", 15.33, 40.0]
["2026-09-10T15:34:48.202407+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.202933+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.202983+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.202983+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.202983+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.202988+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.203018+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.203048+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.203098+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.203349+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.203469+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.203935+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.204496+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.205329+00:00", "trade", 15.325, 124.0]
["2026-09-10T15:34:48.211323+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:48.211869+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.213037+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:48.354519+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.376861+00:00", "trade", 15.33, 3000.0]
["2026-09-10T15:34:48.376864+00:00", "trade", 15.33, 30.0]
["2026-09-10T15:34:48.376867+00:00", "trade", 15.33, 500.0]
["2026-09-10T15:34:48.376873+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.376882+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:34:48.376885+00:00", "trade", 15.33, 600.0]
["2026-09-10T15:34:48.376888+00:00", "trade", 15.33, 48.0]
["2026-09-10T15:34:48.376891+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:34:48.376894+00:00", "trade", 15.33, 1000.0]
["2026-09-10T15:34:48.376894+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.376897+00:00", "trade", 15.33, 1000.0]
["2026-09-10T15:34:48.376900+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:34:48.376900+00:00", "trade", 15.33, 900.0]
["2026-09-10T15:34:48.376903+00:00", "trade", 15.33, 1000.0]
["2026-09-10T15:34:48.376906+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.376915+00:00", "trade", 15.33, 63.0]
["2026-09-10T15:34:48.377032+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.377080+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.377080+00:00", "trade", 15.33, 24.0]
["2026-09-10T15:34:48.377083+00:00", "trade", 15.33, 700.0]
["2026-09-10T15:34:48.377103+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.377187+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.377228+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.377255+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.377303+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.377328+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.377333+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.377348+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.377351+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.377388+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.377447+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.377483+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.377483+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.377488+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:48.377517+00:00", "trade", 15.33, 1454.0]
["2026-09-10T15:34:48.377517+00:00", "trade", 15.33, 400.0]
["2026-09-10T15:34:48.377517+00:00", "trade", 15.33, 75.0]
["2026-09-10T15:34:48.377519+00:00", "trade", 15.33, 800.0]
["2026-09-10T15:34:48.377528+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.377528+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:48.377531+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:34:48.377537+00:00", "trade", 15.33, 63.0]
["2026-09-10T15:34:48.377552+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.377552+00:00", "trade", 15.33, 400.0]
["2026-09-10T15:34:48.377555+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.377555+00:00", "trade", 15.33, 400.0]
["2026-09-10T15:34:48.377558+00:00", "trade", 15.33, 1200.0]
["2026-09-10T15:34:48.377570+00:00", "trade", 15.33, 1000.0]
["2026-09-10T15:34:48.377570+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.377573+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:48.377585+00:00", "trade", 15.33, 37.0]
["2026-09-10T15:34:48.377588+00:00", "trade", 15.33, 63.0]
["2026-09-10T15:34:48.377603+00:00", "trade", 15.33, 74.0]
["2026-09-10T15:34:48.377628+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:48.377634+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:48.377637+00:00", "trade", 15.33, 68.0]
["2026-09-10T15:34:48.377644+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377674+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377674+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377684+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377699+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377706+00:00", "trade", 15.33, 637.0]
["2026-09-10T15:34:48.377714+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377724+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377784+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377789+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377814+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377819+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377823+00:00", "trade", 15.33, 7.0]
["2026-09-10T15:34:48.377824+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377839+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.377884+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.378115+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.378115+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.378139+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:34:48.378160+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.378160+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.378395+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.378566+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.378676+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.378815+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:48.378922+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.379007+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.379182+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.379390+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:48.379433+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.380525+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.380966+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.381402+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.384505+00:00", "trade", 15.33, 7.0]
["2026-09-10T15:34:48.384920+00:00", "trade", 15.325, 5.0]
["2026-09-10T15:34:48.389797+00:00", "trade", 15.33, 11.0]
["2026-09-10T15:34:48.482237+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:48.565590+00:00", "trade", 15.3238, 5000.0]
["2026-09-10T15:34:49.079693+00:00", "trade", 15.335, 8000.0]
["2026-09-10T15:34:49.080944+00:00", "trade", 15.3266, 56.0]
["2026-09-10T15:34:49.081573+00:00", "trade", 15.335, 400.0]
["2026-09-10T15:34:49.432580+00:00", "trade", 15.3389, 700.0]
["2026-09-10T15:34:49.434403+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:34:49.996491+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:50.001892+00:00", "trade", 15.335, 2600.0]
["2026-09-10T15:34:50.110430+00:00", "trade", 15.335, 3000.0]
["2026-09-10T15:34:50.147634+00:00", "trade", 15.34, 4.0]
["2026-09-10T15:34:50.374590+00:00", "trade", 15.335, 1500.0]
["2026-09-10T15:34:50.377694+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:34:50.378271+00:00", "trade", 15.335, 400.0]
["2026-09-10T15:34:50.378596+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:34:50.379172+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:51.111560+00:00", "trade", 15.335, 6.0]
["2026-09-10T15:34:51.435542+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:34:51.467728+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:51.468891+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:51.468931+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:51.877142+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:51.877142+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:52.276272+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:52.276713+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.069049+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.284121+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.284196+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.284226+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.285279+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.285279+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.285304+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.285489+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.287118+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.288111+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.303703+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.304309+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.346973+00:00", "trade", 15.335, 10.0]
["2026-09-10T15:34:53.347617+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:34:53.485496+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:53.485505+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:53.485560+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:53.485570+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:53.485570+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:53.485586+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:53.485691+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:53.485840+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:53.485840+00:00", "trade", 15.33, 30.0]
["2026-09-10T15:34:53.485991+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486015+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:53.486017+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:53.486027+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486027+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486057+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486057+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486082+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:34:53.486107+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486337+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486423+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486493+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486543+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486583+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486583+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486608+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486613+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486613+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486613+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486658+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.486783+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.487024+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.487946+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.487981+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.488382+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.489104+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.489104+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.491382+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:53.501148+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.501153+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.501574+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.502431+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.518795+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.518835+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.518875+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.520860+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.541644+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.542125+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.542160+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.551207+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.570007+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.721657+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.730263+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:53.877734+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:54.097724+00:00", "trade", 15.325, 16.0]
["2026-09-10T15:34:55.534285+00:00", "trade", 15.33, 12.0]
["2026-09-10T15:34:55.535329+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:55.536131+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:55.536612+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:55.588270+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:55.621559+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:55.715725+00:00", "trade", 15.33, 30.0]
["2026-09-10T15:34:55.773090+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:55.773887+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:56.057381+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:56.552404+00:00", "trade", 15.325, 8800.0]
["2026-09-10T15:34:56.554259+00:00", "trade", 15.325, 900.0]
["2026-09-10T15:34:56.555895+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:56.557221+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:34:56.824743+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:56.824848+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:56.824908+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:56.825650+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:56.825750+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:56.826146+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:56.826231+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:56.827469+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:56.828066+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.028028+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:34:57.234304+00:00", "trade", 15.325, 10.0]
["2026-09-10T15:34:57.323475+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.323475+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.323911+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.396437+00:00", "trade", 15.3299, 9000.0]
["2026-09-10T15:34:57.397526+00:00", "trade", 15.325, 800.0]
["2026-09-10T15:34:57.398248+00:00", "trade", 15.325, 1000.0]
["2026-09-10T15:34:57.403077+00:00", "trade", 15.325, 20.0]
["2026-09-10T15:34:57.403198+00:00", "trade", 15.33, 41.0]
["2026-09-10T15:34:57.403757+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:34:57.403816+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.404297+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.404337+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.404377+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.404658+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.404858+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.405896+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.414942+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.436188+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.479762+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.500691+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.892339+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.893055+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.904021+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.904046+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:57.952382+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.018494+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.071280+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.127574+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.127689+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.130295+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.198036+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.234714+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.235215+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.238523+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.445460+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.596414+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.596475+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.596483+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:34:58.601005+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.659139+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:58.994435+00:00", "trade", 15.3299, 4500.0]
["2026-09-10T15:34:58.995935+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.094317+00:00", "trade", 15.325, 5000.0]
["2026-09-10T15:34:59.094906+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.095267+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.095418+00:00", "trade", 15.325, 400.0]
["2026-09-10T15:34:59.095437+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.095668+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.095888+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.096152+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:34:59.096329+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.096725+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.096725+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.374016+00:00", "trade", 15.33, 30.0]
["2026-09-10T15:34:59.374576+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.375298+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.375779+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.639337+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.639507+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:34:59.997734+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:00.038918+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:00.039624+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:00.039674+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:00.131889+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:00.276446+00:00", "trade", 15.3299, 1.0]
["2026-09-10T15:35:00.303213+00:00", "trade", 15.32, 4.0]
["2026-09-10T15:35:00.576028+00:00", "trade", 15.325, 6000.0]
["2026-09-10T15:35:00.577159+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:35:00.577823+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:35:00.957787+00:00", "trade", 15.325, 106.0]
["2026-09-10T15:35:01.188646+00:00", "trade", 15.3267, 691.0]
["2026-09-10T15:35:01.190448+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.190448+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.190689+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.190929+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.197896+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.197961+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.387497+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.388314+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.388394+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.388555+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.388790+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.389031+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.550831+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.552605+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.552645+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:01.554169+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:02.403365+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:02.403641+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:02.403841+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:02.441816+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:02.846680+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.071397+00:00", "trade", 15.3277, 1900.0]
["2026-09-10T15:35:03.072417+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.072522+00:00", "trade", 15.325, 3.0]
["2026-09-10T15:35:03.072648+00:00", "trade", 15.3284, 50.0]
["2026-09-10T15:35:03.083298+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.083784+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.083854+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.083865+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.084225+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.084306+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.084782+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.228644+00:00", "trade", 15.325, 8506.0]
["2026-09-10T15:35:03.229246+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.230428+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.230527+00:00", "trade", 15.325, 1000.0]
["2026-09-10T15:35:03.231272+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:35:03.232105+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:35:03.265522+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.265602+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.265762+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.266244+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.357348+00:00", "trade", 15.325, 494.0]
["2026-09-10T15:35:03.391737+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:35:03.613539+00:00", "trade", 15.325, 3000.0]
["2026-09-10T15:35:03.615428+00:00", "trade", 15.325, 400.0]
["2026-09-10T15:35:03.667774+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.710466+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.710907+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.782186+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:03.858704+00:00", "trade", 15.325, 9000.0]
["2026-09-10T15:35:03.859907+00:00", "trade", 15.325, 800.0]
["2026-09-10T15:35:03.860595+00:00", "trade", 15.325, 1000.0]
["2026-09-10T15:35:04.005191+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:35:04.206554+00:00", "trade", 15.325, 20.0]
["2026-09-10T15:35:04.540595+00:00", "trade", 15.3268, 600.0]
["2026-09-10T15:35:04.754993+00:00", "trade", 15.3398, 900.0]
["2026-09-10T15:35:05.058499+00:00", "trade", 15.3287, 100.0]
["2026-09-10T15:35:05.144614+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:05.148258+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:05.148694+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:05.647367+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:35:05.648470+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:35:05.648470+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:35:05.694429+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:35:05.699968+00:00", "trade", 15.33, 30.0]
["2026-09-10T15:35:05.875424+00:00", "trade", 15.3395, 100.0]
["2026-09-10T15:35:06.007026+00:00", "trade", 15.325, 9000.0]
["2026-09-10T15:35:06.008256+00:00", "trade", 15.325, 400.0]
["2026-09-10T15:35:06.009296+00:00", "trade", 15.325, 400.0]
["2026-09-10T15:35:06.009879+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:35:06.219603+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.219643+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.220770+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.222324+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.222324+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.254816+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.351050+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.351090+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.351567+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.382295+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.515968+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.516058+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.519942+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.521446+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.560880+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.561035+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.651711+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.651776+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.829459+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.865505+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:35:06.865506+00:00", "trade", 15.33, 900.0]
["2026-09-10T15:35:06.865506+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:35:06.865509+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:35:06.865512+00:00", "trade", 15.33, 500.0]
["2026-09-10T15:35:06.865512+00:00", "trade", 15.33, 700.0]
["2026-09-10T15:35:06.865515+00:00", "trade", 15.33, 600.0]
["2026-09-10T15:35:06.865515+00:00", "trade", 15.33, 1000.0]
["2026-09-10T15:35:06.865515+00:00", "trade", 15.33, 75.0]
["2026-09-10T15:35:06.865554+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:35:06.865554+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:35:06.865563+00:00", "trade", 15.33, 16.0]
["2026-09-10T15:35:06.865566+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:35:06.865569+00:00", "trade", 15.33, 27.0]
["2026-09-10T15:35:06.865569+00:00", "trade", 15.33, 13.0]
["2026-09-10T15:35:06.865578+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:35:06.865710+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865725+00:00", "trade", 15.33, 18.0]
["2026-09-10T15:35:06.865729+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:35:06.865729+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:35:06.865732+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:35:06.865732+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:35:06.865796+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865796+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865796+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865796+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865796+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865821+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865821+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865821+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865826+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865826+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865831+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865831+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865831+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865831+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865831+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865836+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865856+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865856+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865876+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865886+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:35:06.865896+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.865906+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.865911+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.865916+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.865926+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.865951+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866006+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866016+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866031+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866038+00:00", "trade", 15.33, 563.0]
["2026-09-10T15:35:06.866101+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866143+00:00", "trade", 15.33, 7.0]
["2026-09-10T15:35:06.866217+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866332+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866372+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866492+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866532+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866612+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866813+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866893+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.866973+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.867013+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.867454+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.867509+00:00", "trade", 15.33, 7.0]
["2026-09-10T15:35:06.868051+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.868233+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:35:06.869053+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.869053+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.886634+00:00", "trade", 15.335, 6.0]
["2026-09-10T15:35:06.889983+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.895129+00:00", "trade", 15.335, 10.0]
["2026-09-10T15:35:06.898704+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:06.898704+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:07.235404+00:00", "trade", 15.335, 5.0]
["2026-09-10T15:35:07.240613+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:07.241014+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:07.336995+00:00", "trade", 15.335, 4.0]
["2026-09-10T15:35:07.952404+00:00", "trade", 15.335, 32.0]
["2026-09-10T15:35:08.184403+00:00", "trade", 15.335, 75.0]
["2026-09-10T15:35:08.332788+00:00", "trade", 15.3348, 200.0]
["2026-09-10T15:35:08.364920+00:00", "trade", 15.3377, 42.0]
["2026-09-10T15:35:08.918047+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:35:09.139437+00:00", "trade", 15.335, 98.0]
["2026-09-10T15:35:09.333756+00:00", "trade", 15.335, 9000.0]
["2026-09-10T15:35:09.335004+00:00", "trade", 15.3274, 50.0]
["2026-09-10T15:35:09.335816+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:35:09.605152+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:35:09.605155+00:00", "trade", 15.335, 905.0]
["2026-09-10T15:35:09.605822+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:09.606073+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:35:09.606298+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:09.606620+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:35:09.607612+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:35:09.607988+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:35:09.609225+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:09.609666+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:09.609693+00:00", "trade", 15.335, 191.0]
["2026-09-10T15:35:09.609756+00:00", "trade", 15.335, 172.0]
["2026-09-10T15:35:09.609823+00:00", "trade", 15.335, 728.0]
["2026-09-10T15:35:09.610222+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:09.610346+00:00", "trade", 15.335, 800.0]
["2026-09-10T15:35:09.612099+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:35:09.615846+00:00", "trade", 15.335, 535.0]
["2026-09-10T15:35:09.616119+00:00", "trade", 15.335, 164.0]
["2026-09-10T15:35:09.616149+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:35:09.617954+00:00", "trade", 15.335, 194.0]
["2026-09-10T15:35:09.618312+00:00", "trade", 15.335, 446.0]
["2026-09-10T15:35:10.321153+00:00", "trade", 15.327, 9.0]
["2026-09-10T15:35:10.322217+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:11.252320+00:00", "trade", 15.3271, 4.0]
["2026-09-10T15:35:11.608244+00:00", "trade", 15.335, 400.0]
["2026-09-10T15:35:11.608289+00:00", "trade", 15.335, 400.0]
["2026-09-10T15:35:11.608343+00:00", "trade", 15.335, 340.0]
["2026-09-10T15:35:11.609075+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:11.610278+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:11.610714+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:11.611034+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:11.611195+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:11.619511+00:00", "trade", 15.335, 400.0]
["2026-09-10T15:35:12.283654+00:00", "trade", 15.33, 8874.0]
["2026-09-10T15:35:12.285735+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:12.357699+00:00", "trade", 15.335, 126.0]
["2026-09-10T15:35:13.008691+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:13.614183+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:35:13.956990+00:00", "trade", 15.335, 9000.0]
["2026-09-10T15:35:14.842721+00:00", "trade", 15.335, 5.0]
["2026-09-10T15:35:14.979772+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:14.979949+00:00", "trade", 15.335, 2200.0]
["2026-09-10T15:35:14.980248+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:14.981011+00:00", "trade", 15.33, 30.0]
["2026-09-10T15:35:14.981932+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:15.779390+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:16.134448+00:00", "trade", 15.3344, 500.0]
["2026-09-10T15:35:16.184436+00:00", "trade", 15.34, 30.0]
["2026-09-10T15:35:17.522146+00:00", "trade", 15.335, 700.0]
["2026-09-10T15:35:17.522603+00:00", "trade", 15.335, 2.0]
["2026-09-10T15:35:17.781387+00:00", "trade", 15.3271, 100.0]
["2026-09-10T15:35:18.461985+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:18.468425+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:18.468906+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:18.469502+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:18.475066+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:35:18.613606+00:00", "trade", 15.3381, 1000.0]
["2026-09-10T15:35:18.615464+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:35:19.683411+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:35:19.683453+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:35:19.683456+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:35:20.077857+00:00", "trade", 15.34, 28.0]
["2026-09-10T15:35:20.077860+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:35:20.078064+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:35:20.078068+00:00", "trade", 15.34, 90.0]
["2026-09-10T15:35:20.078068+00:00", "trade", 15.34, 7.0]
["2026-09-10T15:35:20.078088+00:00", "trade", 15.34, 20.0]
["2026-09-10T15:35:20.078092+00:00", "trade", 15.34, 80.0]
["2026-09-10T15:35:20.078139+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:35:20.078139+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:35:20.078269+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:20.078272+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:20.078275+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:35:20.078275+00:00", "trade", 15.34, 5.0]
["2026-09-10T15:35:20.078278+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:20.078278+00:00", "trade", 15.34, 398.0]
["2026-09-10T15:35:20.078287+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:35:20.078320+00:00", "trade", 15.34, 301.0]
["2026-09-10T15:35:20.078407+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:20.078437+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:20.078467+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:20.078497+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:20.078517+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:20.078582+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:20.078609+00:00", "trade", 15.34, 401.0]
["2026-09-10T15:35:20.078612+00:00", "trade", 15.34, 400.0]
["2026-09-10T15:35:20.078612+00:00", "trade", 15.34, 800.0]
["2026-09-10T15:35:20.078612+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:20.078618+00:00", "trade", 15.34, 620.0]
["2026-09-10T15:35:20.078662+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:20.078893+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:20.079003+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:20.079048+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:20.079177+00:00", "trade", 15.34, 800.0]
["2026-09-10T15:35:20.079179+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:20.079180+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:20.079234+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:20.079239+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:20.079260+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:20.079260+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:20.079264+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:20.079269+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:20.079274+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:20.079600+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.079615+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.079650+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.079680+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.079733+00:00", "trade", 15.34, 40.0]
["2026-09-10T15:35:20.079770+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.079860+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.080261+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.080547+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.080552+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.080707+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.080742+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.080791+00:00", "trade", 15.34, 7.0]
["2026-09-10T15:35:20.081303+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:35:20.082948+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.083028+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.084105+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.084451+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.084562+00:00", "trade", 15.335, 5.0]
["2026-09-10T15:35:20.084707+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.088992+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.089433+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.091530+00:00", "trade", 15.345, 15.0]
["2026-09-10T15:35:20.091989+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.098287+00:00", "trade", 15.345, 40.0]
["2026-09-10T15:35:20.105231+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:35:20.116322+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.248864+00:00", "trade", 15.345, 5.0]
["2026-09-10T15:35:20.415518+00:00", "trade", 15.345, 37.0]
["2026-09-10T15:35:20.981616+00:00", "trade", 15.3272, 100.0]
["2026-09-10T15:35:20.982844+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.983160+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.983361+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.983361+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.983762+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.983762+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.983802+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.985120+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:20.992723+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:21.150885+00:00", "trade", 15.345, 6000.0]
["2026-09-10T15:35:21.151937+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:21.479935+00:00", "trade", 15.345, 1900.0]
["2026-09-10T15:35:21.531201+00:00", "trade", 15.345, 9000.0]
["2026-09-10T15:35:21.532455+00:00", "trade", 15.3377, 57.0]
["2026-09-10T15:35:21.771130+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:21.838806+00:00", "trade", 15.3436, 1.0]
["2026-09-10T15:35:21.874302+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:21.874363+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:35:21.874365+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:35:21.875253+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:21.962289+00:00", "trade", 15.34, 700.0]
["2026-09-10T15:35:21.994330+00:00", "trade", 15.3273, 2.0]
["2026-09-10T15:35:22.159625+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:22.733165+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:23.188103+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:23.188238+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:23.271466+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:23.277586+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:23.351496+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:23.352494+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:23.353171+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:23.488799+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:23.565005+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:23.670561+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:23.987019+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:23.991259+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:24.290917+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:24.621127+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:24.753048+00:00", "trade", 15.345, 1000.0]
["2026-09-10T15:35:24.878566+00:00", "trade", 15.345, 60.0]
["2026-09-10T15:35:25.137152+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:25.246908+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:25.266149+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:25.266565+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:25.281059+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:25.718462+00:00", "trade", 15.3344, 100.0]
["2026-09-10T15:35:25.733897+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:26.137367+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:26.137462+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:26.139512+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:26.495933+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:27.187275+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:27.743178+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:35:27.743226+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:35:27.743286+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:35:27.743286+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:35:27.765434+00:00", "trade", 15.345, 340.0]
["2026-09-10T15:35:27.868838+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:27.869279+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:27.869359+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:27.869800+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:27.985596+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:28.019563+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:28.101036+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:28.170260+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:28.370923+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:28.394817+00:00", "trade", 15.3451, 100.0]
["2026-09-10T15:35:28.443706+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:28.749950+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:28.905784+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:28.905784+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:28.905881+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:28.906227+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:28.906698+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:28.906713+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:28.906768+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:28.906818+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:29.091272+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:29.455047+00:00", "trade", 15.3279, 39.0]
["2026-09-10T15:35:29.717725+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:29.997751+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:30.121910+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:30.746203+00:00", "trade", 15.345, 9000.0]
["2026-09-10T15:35:30.747220+00:00", "trade", 15.34, 2.0]
["2026-09-10T15:35:31.021539+00:00", "trade", 15.3275, 2100.0]
["2026-09-10T15:35:31.127406+00:00", "trade", 15.345, 289.0]
["2026-09-10T15:35:31.289043+00:00", "trade", 15.3313, 58.0]
["2026-09-10T15:35:31.783791+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:31.799487+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:31.800633+00:00", "trade", 15.34, 4.0]
["2026-09-10T15:35:32.557733+00:00", "trade", 15.345, 9.0]
["2026-09-10T15:35:32.558091+00:00", "trade", 15.345, 1.0]
["2026-09-10T15:35:32.868156+00:00", "trade", 15.34, 2800.0]
["2026-09-10T15:35:32.869379+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:34.012917+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:34.012971+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:34.013028+00:00", "trade", 15.35, 20.0]
["2026-09-10T15:35:34.105589+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:34.572212+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:34.573661+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:34.574618+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:35.001639+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:35.001716+00:00", "trade", 15.345, 881.0]
["2026-09-10T15:35:35.002206+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:35:35.035169+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:35.035610+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:35.178375+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:35.683662+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:35.685011+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:35.707148+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:35.813955+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:35:35.813958+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:35:35.813994+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:35:35.814045+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:35:35.814045+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:35:35.814631+00:00", "trade", 15.345, 356.0]
["2026-09-10T15:35:35.851392+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:36.036719+00:00", "trade", 15.345, 45.0]
["2026-09-10T15:35:36.447268+00:00", "trade", 15.34, 8.0]
["2026-09-10T15:35:36.447268+00:00", "trade", 15.34, 7.0]
["2026-09-10T15:35:36.448128+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:35:36.448347+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:37.138815+00:00", "trade", 15.3306, 3.0]
["2026-09-10T15:35:38.275580+00:00", "trade", 15.345, 150.0]
["2026-09-10T15:35:38.276687+00:00", "trade", 15.345, 3.0]
["2026-09-10T15:35:38.649792+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:38.692685+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:38.692757+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:38.693636+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:38.693676+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:38.693716+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:39.778209+00:00", "trade", 15.345, 50.0]
["2026-09-10T15:35:39.778393+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:39.894870+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.124502+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.182600+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968369+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:35:40.968396+00:00", "trade", 15.34, 30.0]
["2026-09-10T15:35:40.968399+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:35:40.968402+00:00", "trade", 15.34, 280.0]
["2026-09-10T15:35:40.968402+00:00", "trade", 15.34, 10.0]
["2026-09-10T15:35:40.968405+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:40.968414+00:00", "trade", 15.34, 700.0]
["2026-09-10T15:35:40.968421+00:00", "trade", 15.34, 500.0]
["2026-09-10T15:35:40.968425+00:00", "trade", 15.34, 283.0]
["2026-09-10T15:35:40.968425+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:35:40.968426+00:00", "trade", 15.34, 279.0]
["2026-09-10T15:35:40.968431+00:00", "trade", 15.34, 5.0]
["2026-09-10T15:35:40.968431+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:35:40.968433+00:00", "trade", 15.34, 99.0]
["2026-09-10T15:35:40.968433+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:35:40.968436+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:35:40.968440+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968455+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968506+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968541+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968541+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968556+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968566+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968591+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968621+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968646+00:00", "trade", 15.34, 30.0]
["2026-09-10T15:35:40.968649+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:35:40.968652+00:00", "trade", 15.34, 120.0]
["2026-09-10T15:35:40.968655+00:00", "trade", 15.34, 10.0]
["2026-09-10T15:35:40.968658+00:00", "trade", 15.34, 10.0]
["2026-09-10T15:35:40.968661+00:00", "trade", 15.34, 30.0]
["2026-09-10T15:35:40.968661+00:00", "trade", 15.34, 232.0]
["2026-09-10T15:35:40.968666+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968667+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:40.968671+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968673+00:00", "trade", 15.34, 190.0]
["2026-09-10T15:35:40.968673+00:00", "trade", 15.34, 10.0]
["2026-09-10T15:35:40.968679+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:35:40.968761+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968766+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968786+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:40.968818+00:00", "trade", 15.34, 112.0]
["2026-09-10T15:35:40.968821+00:00", "trade", 15.34, 23.0]
["2026-09-10T15:35:40.968823+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:40.968826+00:00", "trade", 15.34, 10.0]
["2026-09-10T15:35:40.968826+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:35:40.968829+00:00", "trade", 15.34, 3647.0]
["2026-09-10T15:35:40.968861+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:40.968866+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:40.968896+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:40.968912+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:40.968927+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:40.968932+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:40.968937+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:40.968947+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:40.969002+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969027+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969037+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969127+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969184+00:00", "trade", 15.34, 7.0]
["2026-09-10T15:35:40.969202+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969214+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:35:40.969257+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969358+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969378+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969378+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969418+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969418+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969493+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969498+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969498+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969618+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969618+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969658+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969658+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969698+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.969739+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.970019+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.970059+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.970059+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.970500+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.971177+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.972620+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.972620+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.974064+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.974099+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.975872+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:35:40.976419+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.976459+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.976465+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:35:40.976505+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.976906+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.977908+00:00", "trade", 15.335, 400.0]
["2026-09-10T15:35:40.979221+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.999087+00:00", "trade", 15.34, 7.0]
["2026-09-10T15:35:40.999870+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:40.999870+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:41.000346+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:41.022817+00:00", "trade", 15.3336, 99.0]
["2026-09-10T15:35:41.351144+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:35:41.351162+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:41.351181+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:41.351653+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:41.351657+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:41.351703+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:41.351703+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:41.351743+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:41.352224+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:41.352224+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:41.353027+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:35:41.353542+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:41.367581+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:42.136079+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:42.246653+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:42.315299+00:00", "trade", 15.34, 15.0]
["2026-09-10T15:35:42.390848+00:00", "trade", 15.3386, 9000.0]
["2026-09-10T15:35:42.391972+00:00", "trade", 15.335, 500.0]
["2026-09-10T15:35:42.392820+00:00", "trade", 15.335, 600.0]
["2026-09-10T15:35:42.393763+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:42.393780+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:35:42.394239+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:42.394239+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:42.394244+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:42.394244+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:42.395722+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:35:42.397725+00:00", "trade", 15.34, 400.0]
["2026-09-10T15:35:42.397732+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:42.397734+00:00", "trade", 15.34, 712.0]
["2026-09-10T15:35:42.397737+00:00", "trade", 15.34, 400.0]
["2026-09-10T15:35:42.397737+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:35:42.397737+00:00", "trade", 15.34, 500.0]
["2026-09-10T15:35:42.397827+00:00", "trade", 15.34, 260.0]
["2026-09-10T15:35:42.397848+00:00", "trade", 15.34, 1988.0]
["2026-09-10T15:35:42.397855+00:00", "trade", 15.34, 500.0]
["2026-09-10T15:35:42.397855+00:00", "trade", 15.34, 500.0]
["2026-09-10T15:35:42.397857+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:42.397894+00:00", "trade", 15.34, 6.0]
["2026-09-10T15:35:42.398101+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:35:42.398119+00:00", "trade", 15.34, 200.0]
["2026-09-10T15:35:42.398119+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:42.398128+00:00", "trade", 15.34, 29.0]
["2026-09-10T15:35:42.398128+00:00", "trade", 15.34, 400.0]
["2026-09-10T15:35:42.398216+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:42.398216+00:00", "trade", 15.34, 21.0]
["2026-09-10T15:35:42.398222+00:00", "trade", 15.34, 600.0]
["2026-09-10T15:35:42.398318+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:42.398328+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:42.398354+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:42.398429+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:35:42.398454+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398464+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398564+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398589+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398594+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398594+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398624+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398634+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398684+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398684+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398715+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398725+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398730+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:42.398733+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:35:42.398754+00:00", "trade", 15.34, 435.0]
["2026-09-10T15:35:42.398755+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398755+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398764+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398775+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.398877+00:00", "trade", 15.34, 7.0]
["2026-09-10T15:35:42.398967+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:42.399005+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.399024+00:00", "trade", 15.35, 30.0]
["2026-09-10T15:35:42.399085+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.399196+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.399246+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.399281+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.399321+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.399361+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.399401+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.400123+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.400604+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.400709+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.400724+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.400739+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.401842+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.402759+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.404323+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.404804+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.405583+00:00", "trade", 15.34, 64.0]
["2026-09-10T15:35:42.406202+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.406202+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.413242+00:00", "trade", 15.345, 133.0]
["2026-09-10T15:35:42.417852+00:00", "trade", 15.345, 12.0]
["2026-09-10T15:35:42.417855+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:35:42.429453+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.568940+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.722023+00:00", "trade", 15.345, 15.0]
["2026-09-10T15:35:42.761493+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.766916+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:35:42.882713+00:00", "trade", 15.3433, 2.0]
["2026-09-10T15:35:43.521118+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:35:43.521124+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:35:43.521127+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:35:43.521131+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:35:43.521131+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:35:43.521136+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521136+00:00", "trade", 15.35, 20.0]
["2026-09-10T15:35:43.521136+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521142+00:00", "trade", 15.35, 62.0]
["2026-09-10T15:35:43.521142+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:35:43.521145+00:00", "trade", 15.35, 21.0]
["2026-09-10T15:35:43.521145+00:00", "trade", 15.35, 2000.0]
["2026-09-10T15:35:43.521148+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:35:43.521151+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521157+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:35:43.521163+00:00", "trade", 15.35, 25.0]
["2026-09-10T15:35:43.521163+00:00", "trade", 15.345, 617.0]
["2026-09-10T15:35:43.521166+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521171+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521171+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:35:43.521175+00:00", "trade", 15.35, 4.0]
["2026-09-10T15:35:43.521175+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521175+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:43.521175+00:00", "trade", 15.35, 25.0]
["2026-09-10T15:35:43.521181+00:00", "trade", 15.35, 25.0]
["2026-09-10T15:35:43.521181+00:00", "trade", 15.345, 300.0]
["2026-09-10T15:35:43.521181+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521185+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521185+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521190+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:35:43.521190+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521190+00:00", "trade", 15.35, 700.0]
["2026-09-10T15:35:43.521197+00:00", "trade", 15.345, 200.0]
["2026-09-10T15:35:43.521197+00:00", "trade", 15.35, 126.0]
["2026-09-10T15:35:43.521197+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521199+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521199+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:35:43.521203+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:35:43.521203+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:35:43.521205+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:35:43.521209+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:35:43.521209+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:35:43.521209+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:35:43.521211+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:35:43.521215+00:00", "trade", 15.35, 980.0]
["2026-09-10T15:35:43.521215+00:00", "trade", 15.35, 50.0]
["2026-09-10T15:35:43.521220+00:00", "trade", 15.35, 15.0]
["2026-09-10T15:35:43.521220+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521220+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:35:43.521220+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521223+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521223+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521223+00:00", "trade", 15.35, 1400.0]
["2026-09-10T15:35:43.521223+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521227+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:35:43.521227+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:35:43.521233+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:35:43.521233+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:35:43.521233+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:35:43.521233+00:00", "trade", 15.35, 500.0]
["2026-09-10T15:35:43.521290+00:00", "trade", 15.35, 1247.0]
["2026-09-10T15:35:43.521290+00:00", "trade", 15.35, 1105.0]
["2026-09-10T15:35:43.521292+00:00", "trade", 15.35, 40.0]
["2026-09-10T15:35:43.521295+00:00", "trade", 15.35, 16.0]
["2026-09-10T15:35:43.521404+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521404+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521548+00:00", "trade", 15.35, 93.0]
["2026-09-10T15:35:43.521548+00:00", "trade", 15.35, 86.0]
["2026-09-10T15:35:43.521567+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521577+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521582+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521582+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521582+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521587+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521587+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521592+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521592+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521592+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521597+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521597+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521597+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:35:43.521607+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521612+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521614+00:00", "trade", 15.35, 7.0]
["2026-09-10T15:35:43.521662+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521662+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521667+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521672+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521677+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521712+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521763+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521767+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521782+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521792+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521797+00:00", "trade", 15.35, 276.0]
["2026-09-10T15:35:43.521807+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521817+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521832+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521834+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.521868+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521888+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521893+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.521939+00:00", "trade", 15.35, 94.0]
["2026-09-10T15:35:43.521948+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522003+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522003+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522008+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522013+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522043+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522043+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522063+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522088+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522113+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522143+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522273+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522284+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522319+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522319+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522529+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522651+00:00", "trade", 15.3413, 50.0]
["2026-09-10T15:35:43.522664+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522690+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522725+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522750+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522750+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522810+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522830+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522850+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522905+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522955+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522970+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.522976+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:43.523311+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.523484+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:35:43.523687+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.523787+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.524083+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.524083+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.524138+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.524158+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.524363+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:35:43.524477+00:00", "trade", 15.35, 11.0]
["2026-09-10T15:35:43.525346+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.525371+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.526804+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.526804+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.530729+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:43.558500+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:44.028413+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:44.191105+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:44.191546+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:44.338517+00:00", "trade", 15.334, 200.0]
["2026-09-10T15:35:44.370562+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:44.390514+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:44.391171+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:44.584993+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:44.692519+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.097283+00:00", "trade", 15.355, 25.0]
["2026-09-10T15:35:45.154726+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:45.154732+00:00", "trade", 15.355, 800.0]
["2026-09-10T15:35:45.154756+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:35:45.154760+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:35:45.154760+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:35:45.154760+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:45.154765+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:45.154765+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:35:45.154855+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:35:45.155036+00:00", "trade", 15.36, 33.0]
["2026-09-10T15:35:45.155051+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:35:45.155054+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:35:45.155204+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:35:45.155213+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:35:45.155213+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:35:45.155225+00:00", "trade", 15.36, 16.0]
["2026-09-10T15:35:45.155576+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.155616+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.155656+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.155656+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.155691+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.155691+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.155691+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.155696+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.155709+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:35:45.155718+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:45.155721+00:00", "trade", 15.355, 1192.0]
["2026-09-10T15:35:45.155817+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.155817+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.155897+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.155897+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.156043+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:35:45.156127+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:35:45.156172+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.156297+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.156338+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.156425+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:45.156483+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.156483+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.156759+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.156957+00:00", "trade", 15.355, 700.0]
["2026-09-10T15:35:45.156981+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:35:45.157324+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:45.157543+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:45.157726+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.157769+00:00", "trade", 15.36, 5200.0]
["2026-09-10T15:35:45.159648+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:45.159727+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:35:45.160088+00:00", "trade", 15.355, 500.0]
["2026-09-10T15:35:45.161549+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:35:45.162205+00:00", "trade", 15.355, 4500.0]
["2026-09-10T15:35:45.162671+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:35:45.163137+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:35:45.163759+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:35:45.164652+00:00", "trade", 15.36, 14800.0]
["2026-09-10T15:35:45.165299+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:45.165900+00:00", "trade", 15.3547, 63.0]
["2026-09-10T15:35:45.576317+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.576317+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.576422+00:00", "trade", 15.355, 2200.0]
["2026-09-10T15:35:45.576793+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.922480+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:35:45.922507+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:35:45.922573+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:35:45.922887+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.922947+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:45.923669+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:46.623469+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:35:46.623855+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:46.624567+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:35:46.625548+00:00", "trade", 15.35, 30.0]
["2026-09-10T15:35:46.625965+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:46.626657+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:46.809522+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:46.844034+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:46.908468+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:46.994318+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:47.104040+00:00", "trade", 15.3536, 5000.0]
["2026-09-10T15:35:47.191521+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.192238+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.352274+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.352303+00:00", "trade", 15.355, 20.0]
["2026-09-10T15:35:47.352303+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:35:47.352305+00:00", "trade", 15.36, 40.0]
["2026-09-10T15:35:47.352419+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.352605+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.352783+00:00", "trade", 15.36, 560.0]
["2026-09-10T15:35:47.352810+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.352971+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.353009+00:00", "trade", 15.36, 15.0]
["2026-09-10T15:35:47.353056+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.353056+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.353056+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.353171+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.353331+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.353331+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.353481+00:00", "trade", 15.36, 40.0]
["2026-09-10T15:35:47.353492+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.353502+00:00", "trade", 15.36, 45.0]
["2026-09-10T15:35:47.354013+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.354013+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.382220+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.518304+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.693241+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.693401+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.693611+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:35:47.693727+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.755664+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:47.816363+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:48.104414+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:48.354599+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:48.355537+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:48.355577+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:48.414667+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:35:48.415159+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:48.772218+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:48.772985+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:48.773388+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:35:48.773511+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:48.805843+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:49.126708+00:00", "trade", 15.355, 15.0]
["2026-09-10T15:35:49.163170+00:00", "trade", 15.355, 2.0]
["2026-09-10T15:35:49.211624+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:49.394880+00:00", "trade", 15.36, 30.0]
["2026-09-10T15:35:50.081580+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:50.532458+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:50.532538+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:50.532620+00:00", "trade", 15.36, 555.0]
["2026-09-10T15:35:50.532623+00:00", "trade", 15.36, 45.0]
["2026-09-10T15:35:50.533189+00:00", "trade", 15.355, 4.0]
["2026-09-10T15:35:50.533405+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:50.695912+00:00", "trade", 15.3314, 100.0]
["2026-09-10T15:35:51.004917+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:51.367590+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:51.637804+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:51.943714+00:00", "trade", 15.35, 9418.0]
["2026-09-10T15:35:51.944343+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:51.944664+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:51.944824+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:51.944864+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:51.957093+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:35:52.337634+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.338150+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.339125+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:35:52.377123+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.543183+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.543384+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.576032+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.576508+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.629138+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:35:52.629489+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.629965+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.630205+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.896038+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.896494+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.896975+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.897015+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:52.897015+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.116884+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.117365+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.297784+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.301102+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.454088+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:35:53.454758+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.455154+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.455154+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.455675+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.457784+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:35:53.458757+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.470992+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:53.826474+00:00", "trade", 15.355, 8400.0]
["2026-09-10T15:35:53.829039+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.829776+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.832106+00:00", "trade", 15.355, 1255.0]
["2026-09-10T15:35:53.885243+00:00", "trade", 15.355, 18.0]
["2026-09-10T15:35:53.885246+00:00", "trade", 15.355, 7.0]
["2026-09-10T15:35:53.885249+00:00", "trade", 15.355, 156.0]
["2026-09-10T15:35:53.885682+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:35:53.885684+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.885774+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.886255+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:53.886791+00:00", "trade", 15.355, 52.0]
["2026-09-10T15:35:53.957002+00:00", "trade", 15.355, 600.0]
["2026-09-10T15:35:54.454609+00:00", "trade", 15.3337, 5.0]
["2026-09-10T15:35:54.456161+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:54.647782+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:54.672817+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:54.673383+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:54.872685+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:35:54.872958+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:54.873139+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:54.906533+00:00", "trade", 15.355, 600.0]
["2026-09-10T15:35:54.907110+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:54.907586+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:54.909946+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:55.573285+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:55.574161+00:00", "trade", 15.355, 1000.0]
["2026-09-10T15:35:55.574162+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:55.574764+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:55.577044+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:55.695767+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:55.696203+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.025238+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:56.025259+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:35:56.025667+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.026193+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.026193+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.026233+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.422604+00:00", "trade", 15.3316, 15.0]
["2026-09-10T15:35:56.553568+00:00", "trade", 15.3536, 2.0]
["2026-09-10T15:35:56.629475+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:56.630299+00:00", "trade", 15.355, 200.0]
["2026-09-10T15:35:56.630386+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.674962+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.675403+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.677162+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.700929+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.701811+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.738051+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:35:56.738062+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.738503+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.738543+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.774118+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:56.774268+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:57.542911+00:00", "trade", 15.3599, 8900.0]
["2026-09-10T15:35:57.556906+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:57.614373+00:00", "trade", 15.355, 660.0]
["2026-09-10T15:35:57.615360+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:57.615385+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:57.615425+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:57.660438+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:57.660873+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:35:57.673043+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:57.952979+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:57.953059+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.015127+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.015187+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.016039+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.204341+00:00", "trade", 15.355, 9000.0]
["2026-09-10T15:35:58.205592+00:00", "trade", 15.355, 56.0]
["2026-09-10T15:35:58.265889+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:35:58.266841+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.266881+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.270845+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.271041+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.366413+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.366869+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.745671+00:00", "trade", 15.3351, 37.0]
["2026-09-10T15:35:58.746865+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:35:58.747354+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.747626+00:00", "trade", 15.355, 500.0]
["2026-09-10T15:35:58.761684+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.761709+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.761759+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.761778+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:35:58.762115+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.762200+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.762240+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.762265+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.764505+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:35:58.788808+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.793323+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:35:58.793324+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.793326+00:00", "trade", 15.36, 3.0]
["2026-09-10T15:35:58.793330+00:00", "trade", 15.36, 2.0]
["2026-09-10T15:35:58.793330+00:00", "trade", 15.36, 120.0]
["2026-09-10T15:35:58.793336+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:35:58.793336+00:00", "trade", 15.36, 3200.0]
["2026-09-10T15:35:58.793336+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:35:58.793336+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:35:58.793338+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:35:58.793338+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:35:58.793344+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:35:58.793344+00:00", "trade", 15.36, 700.0]
["2026-09-10T15:35:58.793347+00:00", "trade", 15.36, 500.0]
["2026-09-10T15:35:58.793405+00:00", "trade", 15.36, 6.0]
["2026-09-10T15:35:58.793405+00:00", "trade", 15.36, 6.0]
["2026-09-10T15:35:58.793459+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.793464+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:35:58.793495+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:35:58.793514+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793540+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793543+00:00", "trade", 15.36, 114.0]
["2026-09-10T15:35:58.793543+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:35:58.793545+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793545+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793548+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:35:58.793549+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793552+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:35:58.793552+00:00", "trade", 15.36, 38.0]
["2026-09-10T15:35:58.793554+00:00", "trade", 15.36, 3524.0]
["2026-09-10T15:35:58.793554+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793609+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793609+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793609+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793609+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793609+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793609+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793615+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793615+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:35:58.793615+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793630+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793640+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793690+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793690+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793695+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793695+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793700+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793715+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793720+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793725+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793735+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793775+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793785+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793790+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793805+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793807+00:00", "trade", 15.36, 400.0]
["2026-09-10T15:35:58.793840+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.793891+00:00", "trade", 15.36, 7.0]
["2026-09-10T15:35:58.793985+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794010+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794081+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794081+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794086+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794086+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794171+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794171+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794212+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794251+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794366+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794366+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794391+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794411+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794437+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794451+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794451+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794552+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794622+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794652+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794692+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.794893+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.795289+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.795810+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.795890+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.796972+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.797013+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.798943+00:00", "trade", 15.36, 2.0]
["2026-09-10T15:35:58.808888+00:00", "trade", 15.365, 100.0]
["2026-09-10T15:35:58.808891+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:35:58.808894+00:00", "trade", 15.365, 200.0]
["2026-09-10T15:35:58.809658+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.809658+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.809738+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.809738+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.811136+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.811377+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.811537+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.812134+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.824447+00:00", "trade", 15.36, 5.0]
["2026-09-10T15:35:58.825059+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:58.825099+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:59.095147+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:59.110476+00:00", "trade", 15.365, 1179.0]
["2026-09-10T15:35:59.179498+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:35:59.186024+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:35:59.186029+00:00", "trade", 15.37, 2.0]
["2026-09-10T15:35:59.186035+00:00", "trade", 15.37, 1000.0]
["2026-09-10T15:35:59.186035+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:35:59.186040+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:35:59.186040+00:00", "trade", 15.37, 27.0]
["2026-09-10T15:35:59.186040+00:00", "trade", 15.37, 130.0]
["2026-09-10T15:35:59.186043+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:35:59.186043+00:00", "trade", 15.37, 120.0]
["2026-09-10T15:35:59.186046+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:35:59.186046+00:00", "trade", 15.37, 1542.0]
["2026-09-10T15:35:59.186050+00:00", "trade", 15.37, 900.0]
["2026-09-10T15:35:59.186050+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:35:59.186079+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:35:59.186085+00:00", "trade", 15.37, 33.0]
["2026-09-10T15:35:59.186088+00:00", "trade", 15.37, 2.0]
["2026-09-10T15:35:59.186220+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:35:59.186223+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:35:59.186254+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:35:59.186259+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:35:59.186286+00:00", "trade", 15.37, 3000.0]
["2026-09-10T15:35:59.186298+00:00", "trade", 15.37, 5.0]
["2026-09-10T15:35:59.186298+00:00", "trade", 15.37, 12.0]
["2026-09-10T15:35:59.186299+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:35:59.186304+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:35:59.186313+00:00", "trade", 15.37, 1200.0]
["2026-09-10T15:35:59.186313+00:00", "trade", 15.37, 839.0]
["2026-09-10T15:35:59.186330+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:35:59.186334+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:35:59.186359+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:35:59.186364+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:35:59.186420+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186420+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186444+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186454+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186460+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186500+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186525+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186570+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186570+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186575+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186575+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186585+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186595+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186660+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186715+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186725+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186730+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.186779+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:35:59.186818+00:00", "trade", 15.37, 159.0]
["2026-09-10T15:35:59.186901+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.187101+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.187101+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.187136+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.187141+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.187176+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.187216+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.187221+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.187377+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.187497+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.188820+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.189216+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.189261+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.190183+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.215549+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.217308+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.217308+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.217313+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.217348+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.250808+00:00", "trade", 15.375, 13.0]
["2026-09-10T15:35:59.250808+00:00", "trade", 15.375, 14.0]
["2026-09-10T15:35:59.250826+00:00", "trade", 15.375, 5.0]
["2026-09-10T15:35:59.250856+00:00", "trade", 15.375, 8.0]
["2026-09-10T15:35:59.253198+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.254401+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.401427+00:00", "trade", 15.37, 28.0]
["2026-09-10T15:35:59.402328+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.404809+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.405290+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.749921+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.866318+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:35:59.977042+00:00", "trade", 15.3701, 5000.0]
["2026-09-10T15:35:59.997776+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:00.151184+00:00", "trade", 15.3317, 100.0]
["2026-09-10T15:36:00.269813+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:00.269848+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:00.439200+00:00", "trade", 15.37, 30.0]
["2026-09-10T15:36:00.627472+00:00", "trade", 15.375, 40.0]
["2026-09-10T15:36:00.627472+00:00", "trade", 15.375, 40.0]
["2026-09-10T15:36:00.627487+00:00", "trade", 15.375, 10.0]
["2026-09-10T15:36:00.627502+00:00", "trade", 15.375, 20.0]
["2026-09-10T15:36:00.773346+00:00", "trade", 15.375, 11.0]
["2026-09-10T15:36:00.775367+00:00", "trade", 15.375, 2800.0]
["2026-09-10T15:36:00.996087+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:01.096255+00:00", "trade", 15.375, 9000.0]
["2026-09-10T15:36:01.112770+00:00", "trade", 15.375, 2.0]
["2026-09-10T15:36:01.142162+00:00", "trade", 15.375, 4.0]
["2026-09-10T15:36:01.171942+00:00", "trade", 15.3426, 51.0]
["2026-09-10T15:36:01.172778+00:00", "trade", 15.3407, 115.0]
["2026-09-10T15:36:01.176519+00:00", "trade", 15.3503, 35.0]
["2026-09-10T15:36:01.178395+00:00", "trade", 15.3375, 77.0]
["2026-09-10T15:36:01.180684+00:00", "trade", 15.3381, 2311.0]
["2026-09-10T15:36:01.442688+00:00", "trade", 15.38, 1100.0]
["2026-09-10T15:36:01.515834+00:00", "trade", 15.3325, 100.0]
["2026-09-10T15:36:01.695184+00:00", "trade", 15.38, 30.0]
["2026-09-10T15:36:01.838917+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:01.838972+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:36:02.002146+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.006145+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.006877+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.007459+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.010837+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.011498+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.019222+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.029847+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.030303+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.030769+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.045008+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.046927+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.470911+00:00", "trade", 15.38, 9000.0]
["2026-09-10T15:36:02.471954+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.472162+00:00", "trade", 15.3705, 52.0]
["2026-09-10T15:36:02.481918+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.555548+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.555984+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.555994+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.824518+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.829585+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:02.871981+00:00", "trade", 15.375, 30.0]
["2026-09-10T15:36:03.012155+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:03.161826+00:00", "trade", 15.375, 9000.0]
["2026-09-10T15:36:03.165044+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:03.273644+00:00", "trade", 15.375, 98.0]
["2026-09-10T15:36:03.400113+00:00", "trade", 15.38, 9618.0]
["2026-09-10T15:36:03.650404+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:03.685212+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:03.689402+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:03.689883+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:03.704567+00:00", "trade", 15.375, 10.0]
["2026-09-10T15:36:03.777502+00:00", "trade", 15.38, 1200.0]
["2026-09-10T15:36:04.079605+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.101106+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.126435+00:00", "trade", 15.375, 684.0]
["2026-09-10T15:36:04.127779+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:36:04.128338+00:00", "trade", 15.375, 177.0]
["2026-09-10T15:36:04.129108+00:00", "trade", 15.375, 1015.0]
["2026-09-10T15:36:04.129731+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:36:04.130588+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:36:04.130639+00:00", "trade", 15.375, 44.0]
["2026-09-10T15:36:04.131604+00:00", "trade", 15.375, 62.0]
["2026-09-10T15:36:04.143215+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:36:04.153313+00:00", "trade", 15.375, 44.0]
["2026-09-10T15:36:04.212752+00:00", "trade", 15.37, 30.0]
["2026-09-10T15:36:04.221994+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.222931+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.222931+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.222976+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.223177+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.224054+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.224485+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.225658+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.261403+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.362699+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.400755+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.515553+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.517778+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.517823+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.518189+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.518309+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.519307+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.519392+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.525094+00:00", "trade", 15.375, 27.0]
["2026-09-10T15:36:04.594576+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.713414+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.846791+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.847538+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.852540+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.852665+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.852685+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.852702+00:00", "trade", 15.37, 10.0]
["2026-09-10T15:36:04.852702+00:00", "trade", 15.37, 10.0]
["2026-09-10T15:36:04.852766+00:00", "trade", 15.37, 500.0]
["2026-09-10T15:36:04.852769+00:00", "trade", 15.37, 23.0]
["2026-09-10T15:36:04.852769+00:00", "trade", 15.37, 465.0]
["2026-09-10T15:36:04.852786+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.852787+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:36:04.852789+00:00", "trade", 15.37, 626.0]
["2026-09-10T15:36:04.852810+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.852826+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.852838+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:36:04.852841+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.852866+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.852871+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.852896+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.852926+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.852973+00:00", "trade", 15.37, 30.0]
["2026-09-10T15:36:04.853241+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.853302+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.853342+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.853487+00:00", "trade", 15.37, 18.0]
["2026-09-10T15:36:04.853537+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.853622+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.853698+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.853743+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.853858+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.853863+00:00", "trade", 15.37, 34.0]
["2026-09-10T15:36:04.854299+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.854480+00:00", "trade", 15.37, 3.0]
["2026-09-10T15:36:04.855911+00:00", "trade", 15.37, 574.0]
["2026-09-10T15:36:04.855911+00:00", "trade", 15.37, 3670.0]
["2026-09-10T15:36:04.855913+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.855959+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:36:04.856023+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.856499+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.856539+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.856544+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.857141+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.859341+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:04.869345+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:05.147127+00:00", "trade", 15.37, 4200.0]
["2026-09-10T15:36:05.438424+00:00", "trade", 15.3701, 5000.0]
["2026-09-10T15:36:06.134906+00:00", "trade", 15.375, 457.0]
["2026-09-10T15:36:06.134993+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:36:06.135087+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.135147+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.135649+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:36:06.135839+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.135839+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.135959+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.135959+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.135994+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.136275+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.136275+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.136355+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.138916+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.138997+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.141638+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.141638+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.141678+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.142119+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.144199+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.145362+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.145446+00:00", "trade", 15.375, 500.0]
["2026-09-10T15:36:06.145798+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.209063+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:06.209098+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:07.049370+00:00", "trade", 15.375, 4500.0]
["2026-09-10T15:36:07.370730+00:00", "trade", 15.3701, 8000.0]
["2026-09-10T15:36:07.371320+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:07.371781+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:07.371975+00:00", "trade", 15.3739, 55.0]
["2026-09-10T15:36:07.373380+00:00", "trade", 15.375, 6.0]
["2026-09-10T15:36:07.796101+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:07.947025+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:07.947386+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:07.948458+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:07.970366+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:07.981757+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:07.981958+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:07.982715+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:07.983156+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:08.143197+00:00", "trade", 15.375, 2400.0]
["2026-09-10T15:36:08.143783+00:00", "trade", 15.375, 2100.0]
["2026-09-10T15:36:08.143808+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:08.144279+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:08.252367+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:08.252883+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:08.295506+00:00", "trade", 15.3701, 5000.0]
["2026-09-10T15:36:08.296221+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:08.755917+00:00", "trade", 15.37, 86.0]
["2026-09-10T15:36:08.755917+00:00", "trade", 15.37, 14.0]
["2026-09-10T15:36:08.755923+00:00", "trade", 15.37, 600.0]
["2026-09-10T15:36:08.755972+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:36:08.755998+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:36:08.756847+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:08.756887+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:08.757930+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:08.990241+00:00", "trade", 15.37, 1300.0]
["2026-09-10T15:36:08.990310+00:00", "trade", 15.37, 27.0]
["2026-09-10T15:36:08.990313+00:00", "trade", 15.37, 20.0]
["2026-09-10T15:36:08.990340+00:00", "trade", 15.37, 799.0]
["2026-09-10T15:36:08.990340+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:36:08.990443+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:36:08.990453+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:36:08.990518+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:36:08.990564+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:36:08.990569+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:36:08.990579+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:36:08.990579+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:36:08.990602+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:36:08.990924+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.990944+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.990944+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.990964+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.990974+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.990979+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.990984+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.991020+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.991045+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.991245+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.991250+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.991325+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.991365+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.991446+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.991486+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.991526+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.991566+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.991726+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.991806+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.992343+00:00", "trade", 15.365, 800.0]
["2026-09-10T15:36:08.992448+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.992884+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.994528+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.995926+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:08.995926+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.021818+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.021818+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.021818+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.022254+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.092120+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.215278+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.491892+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.492127+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.492157+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.493290+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.496202+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.603673+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.603723+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:09.731433+00:00", "trade", 15.365, 70.0]
["2026-09-10T15:36:09.911147+00:00", "trade", 15.365, 2600.0]
["2026-09-10T15:36:10.060097+00:00", "trade", 15.3687, 4500.0]
["2026-09-10T15:36:10.342529+00:00", "trade", 15.365, 8000.0]
["2026-09-10T15:36:10.382456+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.382496+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.382937+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.383342+00:00", "trade", 15.365, 500.0]
["2026-09-10T15:36:10.383418+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.383474+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.384082+00:00", "trade", 15.365, 800.0]
["2026-09-10T15:36:10.384135+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.384336+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.384416+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.404365+00:00", "trade", 15.365, 400.0]
["2026-09-10T15:36:10.422971+00:00", "trade", 15.37, 30.0]
["2026-09-10T15:36:10.423093+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.424030+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.479478+00:00", "trade", 15.3362, 100.0]
["2026-09-10T15:36:10.602009+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.677674+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.922625+00:00", "trade", 15.365, 8000.0]
["2026-09-10T15:36:10.994483+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:10.994939+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.032709+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.033190+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.047594+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.047659+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.048511+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.409992+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.466878+00:00", "trade", 15.3675, 999.0]
["2026-09-10T15:36:11.469308+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.471573+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.539054+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.595828+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:36:11.596290+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.596721+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.599370+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:36:11.599613+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.599650+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:36:11.599919+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.600214+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.600234+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.600295+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.600444+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:36:11.601533+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.601954+00:00", "trade", 15.365, 400.0]
["2026-09-10T15:36:11.602775+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.623142+00:00", "trade", 15.365, 500.0]
["2026-09-10T15:36:11.639242+00:00", "trade", 15.365, 900.0]
["2026-09-10T15:36:11.644550+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.747368+00:00", "trade", 15.37, 7.0]
["2026-09-10T15:36:11.747527+00:00", "trade", 15.37, 746.0]
["2026-09-10T15:36:11.747542+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:36:11.747612+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:36:11.747614+00:00", "trade", 15.37, 300.0]
["2026-09-10T15:36:11.747621+00:00", "trade", 15.37, 454.0]
["2026-09-10T15:36:11.747624+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:36:11.747624+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:36:11.747665+00:00", "trade", 15.37, 215.0]
["2026-09-10T15:36:11.747781+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.747786+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:36:11.747786+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.747790+00:00", "trade", 15.37, 92.0]
["2026-09-10T15:36:11.747795+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:36:11.747795+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:36:11.747804+00:00", "trade", 15.37, 108.0]
["2026-09-10T15:36:11.747804+00:00", "trade", 15.37, 1200.0]
["2026-09-10T15:36:11.747806+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.747806+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.747810+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:36:11.747810+00:00", "trade", 15.37, 15.0]
["2026-09-10T15:36:11.747811+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.747811+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.747813+00:00", "trade", 15.37, 1256.0]
["2026-09-10T15:36:11.747813+00:00", "trade", 15.37, 1136.0]
["2026-09-10T15:36:11.747816+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:36:11.747819+00:00", "trade", 15.37, 1616.0]
["2026-09-10T15:36:11.747841+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:36:11.747916+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:36:11.747951+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:36:11.747986+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:36:11.748087+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:36:11.748097+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748102+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748102+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748102+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748106+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748106+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748116+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748134+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:36:11.748136+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748142+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748146+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748202+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748207+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748207+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748212+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748237+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748276+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:36:11.748337+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748412+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748502+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748502+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748542+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748663+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748703+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748743+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748783+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748858+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.748943+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.749079+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.749115+00:00", "trade", 15.3678, 50.0]
["2026-09-10T15:36:11.749339+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.749420+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.749575+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.749620+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.749849+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:36:11.750021+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.750517+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.750702+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.750723+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.750983+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.751174+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.751700+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.752141+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.780789+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.780824+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.780824+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.849092+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:11.849563+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:12.764195+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:12.785120+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:13.190511+00:00", "trade", 15.375, 4200.0]
["2026-09-10T15:36:13.268493+00:00", "trade", 15.375, 35.0]
["2026-09-10T15:36:13.358103+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:36:13.358139+00:00", "trade", 15.375, 4600.0]
["2026-09-10T15:36:13.406951+00:00", "trade", 15.375, 8.0]
["2026-09-10T15:36:13.608184+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:13.608584+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:13.742463+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:13.878031+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:13.895718+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:13.900479+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:14.028925+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:14.037766+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:14.072058+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:14.096875+00:00", "trade", 15.375, 6.0]
["2026-09-10T15:36:14.097784+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:14.149482+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:14.296632+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:14.298126+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:36:14.298126+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:36:14.298129+00:00", "trade", 15.375, 61.0]
["2026-09-10T15:36:14.457033+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:36:14.457039+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:36:14.457309+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:36:14.457571+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:36:14.457571+00:00", "trade", 15.375, 500.0]
["2026-09-10T15:36:14.457745+00:00", "trade", 15.375, 117.0]
["2026-09-10T15:36:14.457754+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:36:14.460353+00:00", "trade", 15.37, 1400.0]
["2026-09-10T15:36:14.654875+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:14.877114+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:14.877600+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.192569+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.224591+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.225072+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.378136+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.378722+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.509163+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.558621+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.559062+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.562106+00:00", "trade", 15.375, 2600.0]
["2026-09-10T15:36:15.581375+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.731161+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.751933+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:36:15.752427+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.752843+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.759291+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:36:15.759291+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:36:15.759297+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:36:15.759300+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:36:15.759303+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:36:15.759366+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:36:15.759393+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:36:15.759925+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.759925+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.759965+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.760000+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.760030+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.760035+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.760035+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.760125+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.760125+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.760311+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.760311+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.760326+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.760326+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.760326+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.760446+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.761599+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.762360+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.762806+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:15.763243+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:16.036849+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:16.517401+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:36:16.517508+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:16.534981+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:36:16.534990+00:00", "trade", 15.38, 18.0]
["2026-09-10T15:36:16.535002+00:00", "trade", 15.38, 282.0]
["2026-09-10T15:36:16.535455+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:16.537685+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:36:16.537856+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:16.547488+00:00", "trade", 15.375, 500.0]
["2026-09-10T15:36:16.565487+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:16.707159+00:00", "trade", 15.3781, 4500.0]
["2026-09-10T15:36:17.236684+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:17.546186+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:17.554976+00:00", "trade", 15.38, 1875.0]
["2026-09-10T15:36:17.555457+00:00", "trade", 15.3799, 1875.0]
["2026-09-10T15:36:17.555548+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:17.556019+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:17.556792+00:00", "trade", 15.3799, 4625.0]
["2026-09-10T15:36:17.620608+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:18.133058+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:18.161589+00:00", "trade", 15.375, 1300.0]
["2026-09-10T15:36:18.162575+00:00", "trade", 15.375, 7700.0]
["2026-09-10T15:36:18.163144+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:18.445825+00:00", "trade", 15.375, 4500.0]
["2026-09-10T15:36:18.446865+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:18.572535+00:00", "trade", 15.38, 500.0]
["2026-09-10T15:36:18.572535+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:36:18.572538+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:36:18.572538+00:00", "trade", 15.38, 1000.0]
["2026-09-10T15:36:18.572541+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:36:18.572547+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:36:18.572554+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:18.572559+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:18.572559+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:36:18.572563+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:36:18.572563+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:36:18.572568+00:00", "trade", 15.38, 1302.0]
["2026-09-10T15:36:18.572568+00:00", "trade", 15.38, 1280.0]
["2026-09-10T15:36:18.572571+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:36:18.572589+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:36:18.572595+00:00", "trade", 15.38, 6.0]
["2026-09-10T15:36:18.572604+00:00", "trade", 15.38, 120.0]
["2026-09-10T15:36:18.572607+00:00", "trade", 15.38, 2.0]
["2026-09-10T15:36:18.572607+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:36:18.572616+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:36:18.572625+00:00", "trade", 15.38, 700.0]
["2026-09-10T15:36:18.572631+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:36:18.572670+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:36:18.572688+00:00", "trade", 15.38, 399.0]
["2026-09-10T15:36:18.572712+00:00", "trade", 15.38, 8.0]
["2026-09-10T15:36:18.572766+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:36:18.572860+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:36:18.572860+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:36:18.572864+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:36:18.572869+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:36:18.572920+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.572925+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.572925+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.572970+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.572980+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.572980+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.572985+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.572990+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573000+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573070+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573070+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573075+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573130+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573141+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573155+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573220+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573235+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573281+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573311+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573316+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573338+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:36:18.573381+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573391+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573396+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573416+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573476+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573551+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573641+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573641+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573641+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573716+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573762+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573782+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573782+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573837+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573837+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573837+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573877+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.573888+00:00", "trade", 15.3761, 50.0]
["2026-09-10T15:36:18.573962+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.574082+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.574083+00:00", "trade", 15.375, 400.0]
["2026-09-10T15:36:18.574158+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.574794+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.575786+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.575936+00:00", "trade", 15.38, 5.0]
["2026-09-10T15:36:18.577200+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.577440+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.579956+00:00", "trade", 15.38, 1100.0]
["2026-09-10T15:36:18.580483+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.581382+00:00", "trade", 15.38, 3.0]
["2026-09-10T15:36:18.591043+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.591484+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.595930+00:00", "trade", 15.3762, 5000.0]
["2026-09-10T15:36:18.599867+00:00", "trade", 15.385, 9.0]
["2026-09-10T15:36:18.601430+00:00", "trade", 15.385, 20.0]
["2026-09-10T15:36:18.605704+00:00", "trade", 15.385, 716.0]
["2026-09-10T15:36:18.606515+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.606650+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:18.606650+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:19.188912+00:00", "trade", 15.385, 8.0]
["2026-09-10T15:36:19.400537+00:00", "trade", 15.38, 30.0]
["2026-09-10T15:36:19.422076+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:19.521432+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:19.521527+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:19.660989+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:19.932197+00:00", "trade", 15.3819, 9000.0]
["2026-09-10T15:36:20.178260+00:00", "trade", 15.382, 8000.0]
["2026-09-10T15:36:20.208059+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:36:20.208059+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:36:20.208061+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:36:20.208103+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:36:20.208106+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:36:20.208172+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:36:20.208176+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:36:20.208729+00:00", "trade", 15.385, 614.0]
["2026-09-10T15:36:20.209169+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:20.209650+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:20.209650+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:20.210086+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:20.567326+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:20.569051+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:20.569526+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:20.569885+00:00", "trade", 15.385, 5000.0]
["2026-09-10T15:36:20.633345+00:00", "trade", 15.39, 30.0]
["2026-09-10T15:36:20.727102+00:00", "trade", 15.385, 30.0]
["2026-09-10T15:36:21.002311+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:21.154158+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:21.156318+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:21.241385+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:21.615757+00:00", "trade", 15.38, 2900.0]
["2026-09-10T15:36:21.616114+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:36:21.616475+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:36:21.616709+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:21.616830+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:36:21.652949+00:00", "trade", 15.385, 6500.0]
["2026-09-10T15:36:21.677259+00:00", "trade", 15.3352, 100.0]
["2026-09-10T15:36:21.826899+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:21.826949+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:21.972516+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:21.980308+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:36:22.150285+00:00", "trade", 15.385, 90.0]
["2026-09-10T15:36:22.154013+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:22.154063+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:22.286178+00:00", "trade", 15.385, 4500.0]
["2026-09-10T15:36:22.287429+00:00", "trade", 15.3822, 53.0]
["2026-09-10T15:36:22.615972+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:23.398164+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:23.437377+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:23.523462+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:23.947130+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:23.947187+00:00", "trade", 15.3851, 9000.0]
["2026-09-10T15:36:24.109086+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.235050+00:00", "trade", 15.3655, 2.0]
["2026-09-10T15:36:24.242737+00:00", "trade", 15.385, 277.0]
["2026-09-10T15:36:24.243225+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.243260+00:00", "trade", 15.385, 956.0]
["2026-09-10T15:36:24.243275+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.243386+00:00", "trade", 15.385, 623.0]
["2026-09-10T15:36:24.244087+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.244132+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.244935+00:00", "trade", 15.385, 56.0]
["2026-09-10T15:36:24.245084+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.246017+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.246022+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.246633+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.246763+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.247244+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.248850+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:36:24.416618+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.416668+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.417620+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.572594+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.572644+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.573746+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:24.826113+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:36:24.827271+00:00", "trade", 15.385, 7.0]
["2026-09-10T15:36:24.842953+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:36:24.869215+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:25.032689+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:25.032799+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:25.033265+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:25.033406+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:25.190535+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:25.191271+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:25.257553+00:00", "trade", 15.3857, 3000.0]
["2026-09-10T15:36:25.350756+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:25.546120+00:00", "trade", 15.3542, 24.0]
["2026-09-10T15:36:25.566409+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:25.651983+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:25.925830+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:25.957761+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:25.974826+00:00", "trade", 15.3856, 100.0]
["2026-09-10T15:36:26.019944+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:26.114851+00:00", "trade", 15.385, 1500.0]
["2026-09-10T15:36:26.325581+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:36:26.797233+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:26.922256+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:27.114619+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:27.218256+00:00", "trade", 15.39, 1300.0]
["2026-09-10T15:36:27.347227+00:00", "trade", 15.385, 55.0]
["2026-09-10T15:36:27.451166+00:00", "trade", 15.3864, 12.0]
["2026-09-10T15:36:27.451530+00:00", "trade", 15.3864, 1.0]
["2026-09-10T15:36:27.643095+00:00", "trade", 15.385, 500.0]
["2026-09-10T15:36:27.853818+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:27.958492+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:28.043654+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:36:28.043717+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:36:28.043720+00:00", "trade", 15.385, 600.0]
["2026-09-10T15:36:28.043751+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:36:28.044123+00:00", "trade", 15.385, 17.0]
["2026-09-10T15:36:28.044126+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:36:28.044677+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:28.047257+00:00", "trade", 15.38, 1900.0]
["2026-09-10T15:36:28.049158+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:28.247305+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:28.252427+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:28.300053+00:00", "trade", 15.385, 1.0]
["2026-09-10T15:36:28.662554+00:00", "trade", 15.385, 854.0]
["2026-09-10T15:36:28.662635+00:00", "trade", 15.385, 432.0]
["2026-09-10T15:36:28.825629+00:00", "trade", 15.385, 1000.0]
["2026-09-10T15:36:28.861634+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:36:28.931833+00:00", "trade", 15.385, 900.0]
["2026-09-10T15:36:29.284016+00:00", "trade", 15.385, 14.0]
["2026-09-10T15:36:29.333565+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:36:29.352200+00:00", "trade", 15.385, 200.0]
["2026-09-10T15:36:29.353202+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:36:29.362599+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:36:29.473942+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:36:29.474571+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:36:29.475004+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:36:29.500297+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:36:29.542206+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.549684+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.550647+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.599500+00:00", "trade", 15.39, 2838.0]
["2026-09-10T15:36:29.603668+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.605448+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:36:29.605451+00:00", "trade", 15.39, 16.0]
["2026-09-10T15:36:29.605484+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:36:29.605487+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:36:29.605535+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:36:29.605932+00:00", "trade", 15.39, 13.0]
["2026-09-10T15:36:29.605988+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.605988+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.606023+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.606069+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.606069+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.606104+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.606104+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.606464+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.606505+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.607908+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.607943+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.616629+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.639561+00:00", "trade", 15.39, 1200.0]
["2026-09-10T15:36:29.640596+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.640596+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.640676+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.902931+00:00", "trade", 15.39, 8.0]
["2026-09-10T15:36:29.911589+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:36:29.911589+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:36:29.911607+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:36:29.911610+00:00", "trade", 15.39, 38.0]
["2026-09-10T15:36:29.911613+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:36:29.911617+00:00", "trade", 15.39, 1323.0]
["2026-09-10T15:36:29.911697+00:00", "trade", 15.39, 188.0]
["2026-09-10T15:36:29.911745+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:36:29.911751+00:00", "trade", 15.39, 1200.0]
["2026-09-10T15:36:29.911757+00:00", "trade", 15.39, 2873.0]
["2026-09-10T15:36:29.911757+00:00", "trade", 15.39, 2600.0]
["2026-09-10T15:36:29.911760+00:00", "trade", 15.39, 212.0]
["2026-09-10T15:36:29.911766+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:36:29.911775+00:00", "trade", 15.39, 800.0]
["2026-09-10T15:36:29.911787+00:00", "trade", 15.39, 2877.0]
["2026-09-10T15:36:29.911790+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:36:29.911826+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.911832+00:00", "trade", 15.39, 6.0]
["2026-09-10T15:36:29.911841+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:36:29.911846+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:36:29.911847+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:36:29.911859+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:36:29.911859+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:36:29.911886+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:36:29.911956+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.911971+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:36:29.911977+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.911977+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.911977+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.911983+00:00", "trade", 15.39, 5.0]
["2026-09-10T15:36:29.912042+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912052+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912057+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912082+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912097+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912102+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912162+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912167+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912172+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912277+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912277+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912297+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912362+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912398+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912483+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912518+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:36:29.912548+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912753+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912874+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912919+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912919+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912964+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912964+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.912994+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.913064+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.913525+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.913565+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.913646+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.914643+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.915986+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.916045+00:00", "trade", 15.39, 8.0]
["2026-09-10T15:36:29.916482+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.916913+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.917365+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:29.997801+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.119489+00:00", "trade", 15.39, 60.0]
["2026-09-10T15:36:30.120069+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:36:30.120126+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:36:30.120147+00:00", "trade", 15.39, 71.0]
["2026-09-10T15:36:30.120753+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.120949+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.123154+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.124066+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.184696+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.315978+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.316454+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.317336+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.318258+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.458823+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.459700+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.480871+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.480991+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.481627+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.624557+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:30.915891+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:31.163931+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:31.372237+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:31.498622+00:00", "trade", 15.395, 3000.0]
["2026-09-10T15:36:31.499876+00:00", "trade", 15.3876, 50.0]
["2026-09-10T15:36:31.553974+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:31.555618+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:31.556776+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:31.659872+00:00", "trade", 15.39, 30.0]
["2026-09-10T15:36:31.826779+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:31.826779+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:31.827225+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:31.827305+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:31.850470+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:31.857634+00:00", "trade", 15.4, 1200.0]
["2026-09-10T15:36:31.951466+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:32.060816+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:32.061583+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:32.435944+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:32.436385+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:33.359271+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:33.359642+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:33.360083+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:33.407140+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:33.456022+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:33.463360+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:36:33.865170+00:00", "trade", 15.4, 30.0]
["2026-09-10T15:36:34.310723+00:00", "trade", 15.395, 20.0]
["2026-09-10T15:36:34.310726+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:36:34.630898+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.630985+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:36:34.631481+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:36:34.631499+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.631619+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.631619+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.631619+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.631644+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:36:34.631659+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.631940+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.631980+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.631980+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.632060+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.632100+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.632100+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.632136+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.632181+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.632456+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.632501+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.632577+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.632617+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.632622+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.634060+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.634100+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.635659+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.635995+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.636010+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.636020+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.636030+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.636030+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.636060+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.636461+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.636461+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.636650+00:00", "trade", 15.395, 500.0]
["2026-09-10T15:36:34.644472+00:00", "trade", 15.395, 800.0]
["2026-09-10T15:36:34.933518+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.933558+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.933874+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.933919+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.933959+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.934194+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:34.953521+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:35.089158+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:35.277617+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:35.543675+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:35.544251+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:35.544304+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:36:35.545038+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:35.564044+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:35.577307+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:36:35.657526+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:36:35.684840+00:00", "trade", 15.3914, 29.0]
["2026-09-10T15:36:35.863519+00:00", "trade", 15.3914, 1.0]
["2026-09-10T15:36:35.936385+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:35.937362+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:36.024855+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:36.026946+00:00", "trade", 15.395, 8000.0]
["2026-09-10T15:36:36.342764+00:00", "trade", 15.39, 30.0]
["2026-09-10T15:36:36.549233+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:36.549590+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:36:36.549840+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:36.565609+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:36:36.566966+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:36.777156+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:36.778118+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:36.779236+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:36.994953+00:00", "trade", 15.3973, 1500.0]
["2026-09-10T15:36:36.996090+00:00", "trade", 15.395, 3.0]
["2026-09-10T15:36:37.047319+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.049043+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.063051+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.180450+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:36:37.355041+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.355130+00:00", "trade", 15.4, 75.0]
["2026-09-10T15:36:37.355147+00:00", "trade", 15.4, 263.0]
["2026-09-10T15:36:37.355150+00:00", "trade", 15.4, 162.0]
["2026-09-10T15:36:37.355186+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.355623+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.355668+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.355668+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.355668+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.355703+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.355703+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.355708+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.355983+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.356024+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.357542+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.366468+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.712882+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:36:37.713018+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.713047+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:36:37.713299+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.713539+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.713579+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:37.718577+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:36:37.829165+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:38.571857+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:38.571888+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:36:38.572338+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:38.572343+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:38.572343+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:38.572378+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:38.572699+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:38.572819+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:38.573261+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:38.573742+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:38.721918+00:00", "trade", 15.4, 30.0]
["2026-09-10T15:36:39.019152+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:36:39.044445+00:00", "trade", 15.3531, 100.0]
["2026-09-10T15:36:39.187979+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:39.325782+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:39.337510+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:39.387965+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:39.582383+00:00", "trade", 15.3568, 200.0]
["2026-09-10T15:36:39.847834+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:40.153133+00:00", "trade", 15.3991, 5000.0]
["2026-09-10T15:36:40.153326+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:40.154679+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:40.155998+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:40.235508+00:00", "trade", 15.395, 10.0]
["2026-09-10T15:36:40.235508+00:00", "trade", 15.395, 6.0]
["2026-09-10T15:36:40.235547+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:36:41.167034+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:41.191423+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:36:41.191432+00:00", "trade", 15.395, 1000.0]
["2026-09-10T15:36:41.191555+00:00", "trade", 15.395, 1000.0]
["2026-09-10T15:36:41.230032+00:00", "trade", 15.4, 38.0]
["2026-09-10T15:36:41.230032+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:36:41.230035+00:00", "trade", 15.4, 62.0]
["2026-09-10T15:36:41.230044+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:41.230846+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:41.231041+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:41.254693+00:00", "trade", 15.395, 22.0]
["2026-09-10T15:36:41.352084+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:41.352342+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:36:41.363748+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:36:41.593396+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:36:41.593404+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:41.805412+00:00", "trade", 15.3996, 1525.0]
["2026-09-10T15:36:41.867747+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:41.867897+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:41.884050+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:41.884156+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:41.884607+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:42.233159+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:36:42.234529+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:42.234970+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:42.316324+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:42.316329+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:42.400721+00:00", "trade", 15.3706, 700.0]
["2026-09-10T15:36:42.404333+00:00", "trade", 15.3706, 300.0]
["2026-09-10T15:36:42.407427+00:00", "trade", 15.3706, 200.0]
["2026-09-10T15:36:42.408747+00:00", "trade", 15.3706, 100.0]
["2026-09-10T15:36:42.409523+00:00", "trade", 15.3706, 100.0]
["2026-09-10T15:36:42.410527+00:00", "trade", 15.3706, 100.0]
["2026-09-10T15:36:42.412683+00:00", "trade", 15.3706, 100.0]
["2026-09-10T15:36:42.476955+00:00", "trade", 15.395, 2597.0]
["2026-09-10T15:36:42.497792+00:00", "trade", 15.3977, 4.0]
["2026-09-10T15:36:42.687392+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:42.748773+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:42.748834+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:42.851117+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:42.947752+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:42.968370+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:36:43.309979+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.309984+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.324188+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.324233+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.327546+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.509945+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.510426+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.530374+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.530429+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.556185+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.557157+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.557638+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.654910+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:43.658619+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.006026+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.006086+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.125470+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.125813+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:36:44.129169+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:36:44.129234+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.129503+00:00", "trade", 15.4, 288.0]
["2026-09-10T15:36:44.129590+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:36:44.129671+00:00", "trade", 15.4, 512.0]
["2026-09-10T15:36:44.130186+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.130306+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.132937+00:00", "trade", 15.4, 2338.0]
["2026-09-10T15:36:44.132940+00:00", "trade", 15.4, 462.0]
["2026-09-10T15:36:44.132948+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.133389+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.141330+00:00", "trade", 15.4, 700.0]
["2026-09-10T15:36:44.144761+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.145598+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.146590+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.146630+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.146670+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.146887+00:00", "trade", 15.395, 680.0]
["2026-09-10T15:36:44.147352+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.147472+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.147949+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.153752+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.232660+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.233141+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.505870+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.505870+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.505870+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.506306+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.610143+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.610329+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:44.694463+00:00", "trade", 15.395, 1900.0]
["2026-09-10T15:36:45.050351+00:00", "trade", 15.395, 9418.0]
["2026-09-10T15:36:45.050928+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.050958+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.051018+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.051404+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.051404+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.051554+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.051554+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.051885+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.058038+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:36:45.058591+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.157361+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:36:45.158438+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.158880+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.159361+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.160959+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.829896+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:45.834142+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:46.420733+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:46.679829+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:46.679893+00:00", "trade", 15.395, 180.0]
["2026-09-10T15:36:46.680059+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:36:46.688918+00:00", "trade", 15.395, 120.0]
["2026-09-10T15:36:46.799454+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:36:47.007205+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:36:47.007205+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:36:47.007208+00:00", "trade", 15.4, 1300.0]
["2026-09-10T15:36:47.007211+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:36:47.007211+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:36:47.007213+00:00", "trade", 15.4, 517.0]
["2026-09-10T15:36:47.007292+00:00", "trade", 15.4, 50.0]
["2026-09-10T15:36:47.007295+00:00", "trade", 15.4, 1846.0]
["2026-09-10T15:36:47.007359+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007400+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:36:47.007400+00:00", "trade", 15.4, 600.0]
["2026-09-10T15:36:47.007415+00:00", "trade", 15.4, 260.0]
["2026-09-10T15:36:47.007415+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:36:47.007419+00:00", "trade", 15.4, 181.0]
["2026-09-10T15:36:47.007421+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:36:47.007428+00:00", "trade", 15.4, 2.0]
["2026-09-10T15:36:47.007428+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:36:47.007445+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:36:47.007445+00:00", "trade", 15.4, 12.0]
["2026-09-10T15:36:47.007448+00:00", "trade", 15.4, 13.0]
["2026-09-10T15:36:47.007451+00:00", "trade", 15.4, 45.0]
["2026-09-10T15:36:47.007454+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:36:47.007454+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007484+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007489+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007505+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007514+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007520+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007520+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007524+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007544+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007590+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007594+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007608+00:00", "trade", 15.4, 1057.0]
["2026-09-10T15:36:47.007608+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:36:47.007611+00:00", "trade", 15.4, 354.0]
["2026-09-10T15:36:47.007680+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:36:47.007717+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.007720+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.007730+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.007820+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.007896+00:00", "trade", 15.4, 600.0]
["2026-09-10T15:36:47.007900+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.007920+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.007956+00:00", "trade", 15.4, 14.0]
["2026-09-10T15:36:47.007995+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008032+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:36:47.008035+00:00", "trade", 15.4, 161.0]
["2026-09-10T15:36:47.008116+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008251+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008281+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008336+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008401+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008431+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008431+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008482+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008482+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008482+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008507+00:00", "trade", 15.3966, 50.0]
["2026-09-10T15:36:47.008582+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008627+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.008627+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.009003+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.009132+00:00", "trade", 15.405, 4.0]
["2026-09-10T15:36:47.009163+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.009359+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.009529+00:00", "trade", 15.4, 5.0]
["2026-09-10T15:36:47.009643+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:36:47.009703+00:00", "trade", 15.4, 3.0]
["2026-09-10T15:36:47.009840+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.010088+00:00", "trade", 15.405, 5.0]
["2026-09-10T15:36:47.010097+00:00", "trade", 15.405, 8.0]
["2026-09-10T15:36:47.010100+00:00", "trade", 15.405, 5.0]
["2026-09-10T15:36:47.010152+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:36:47.010154+00:00", "trade", 15.405, 486.0]
["2026-09-10T15:36:47.010615+00:00", "trade", 15.405, 121.0]
["2026-09-10T15:36:47.010682+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.012085+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.012160+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.013907+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:36:47.014285+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.014325+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.014325+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.014366+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.014366+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.014366+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.014721+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.014767+00:00", "trade", 15.405, 279.0]
["2026-09-10T15:36:47.014802+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.014842+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.015363+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.015403+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.042452+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.042493+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.042533+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.049163+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:36:47.050096+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.050096+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.050131+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.050692+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.054175+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.058656+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.061778+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:36:47.062781+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.062781+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.063217+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.064580+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.480395+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:47.480876+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:48.587349+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:48.587795+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:48.750243+00:00", "trade", 15.405, 30.0]
["2026-09-10T15:36:48.750273+00:00", "trade", 15.4, 30.0]
["2026-09-10T15:36:48.750357+00:00", "trade", 15.405, 1470.0]
["2026-09-10T15:36:48.750929+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.005797+00:00", "trade", 15.405, 2000.0]
["2026-09-10T15:36:49.409240+00:00", "trade", 15.41, 30.0]
["2026-09-10T15:36:49.426987+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.427509+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.971524+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.971844+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.971924+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.988288+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.988729+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.988734+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.992077+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.992160+00:00", "trade", 15.41, 12.0]
["2026-09-10T15:36:49.992729+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.992769+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.992774+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.992774+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.992849+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.993130+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.994373+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.994854+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.995811+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.999320+00:00", "trade", 15.41, 250.0]
["2026-09-10T15:36:49.999320+00:00", "trade", 15.41, 1000.0]
["2026-09-10T15:36:49.999347+00:00", "trade", 15.41, 1100.0]
["2026-09-10T15:36:49.999374+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:49.999383+00:00", "trade", 15.41, 2.0]
["2026-09-10T15:36:49.999385+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.999385+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:49.999389+00:00", "trade", 15.41, 3.0]
["2026-09-10T15:36:49.999392+00:00", "trade", 15.41, 1289.0]
["2026-09-10T15:36:49.999392+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:36:49.999415+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999450+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999450+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999475+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999480+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999485+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999520+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999555+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999555+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999560+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999579+00:00", "trade", 15.41, 5.0]
["2026-09-10T15:36:49.999590+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999600+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999605+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999605+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999641+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999641+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999645+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999655+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999661+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999661+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999671+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999675+00:00", "trade", 15.41, 535.0]
["2026-09-10T15:36:49.999681+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999696+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999706+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999716+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:49.999761+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999762+00:00", "trade", 15.41, 182.0]
["2026-09-10T15:36:49.999806+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999856+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:49.999873+00:00", "trade", 15.41, 535.0]
["2026-09-10T15:36:49.999984+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:50.000011+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000030+00:00", "trade", 15.41, 159.0]
["2026-09-10T15:36:50.000153+00:00", "trade", 15.41, 514.0]
["2026-09-10T15:36:50.000172+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000216+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:36:50.000232+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000312+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000372+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000379+00:00", "trade", 15.415, 16.0]
["2026-09-10T15:36:50.000382+00:00", "trade", 15.415, 3.0]
["2026-09-10T15:36:50.000382+00:00", "trade", 15.415, 6.0]
["2026-09-10T15:36:50.000384+00:00", "trade", 15.415, 4.0]
["2026-09-10T15:36:50.000477+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000492+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000598+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000613+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000709+00:00", "trade", 15.41, 1125.0]
["2026-09-10T15:36:50.000773+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000773+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000778+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000893+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000898+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.000974+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.001214+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.001296+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:36:50.001655+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.003061+00:00", "trade", 15.41, 5.0]
["2026-09-10T15:36:50.005109+00:00", "trade", 15.415, 1125.0]
["2026-09-10T15:36:50.005196+00:00", "trade", 15.415, 600.0]
["2026-09-10T15:36:50.005945+00:00", "trade", 15.41, 3400.0]
["2026-09-10T15:36:50.007274+00:00", "trade", 15.41, 9600.0]
["2026-09-10T15:36:50.009147+00:00", "trade", 15.415, 75.0]
["2026-09-10T15:36:50.009820+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.011505+00:00", "trade", 15.41, 182.0]
["2026-09-10T15:36:50.013204+00:00", "trade", 15.415, 10.0]
["2026-09-10T15:36:50.013312+00:00", "trade", 15.41, 1125.0]
["2026-09-10T15:36:50.029809+00:00", "trade", 15.415, 40.0]
["2026-09-10T15:36:50.029827+00:00", "trade", 15.415, 10.0]
["2026-09-10T15:36:50.029848+00:00", "trade", 15.415, 10.0]
["2026-09-10T15:36:50.030344+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.030344+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:50.044573+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:36:50.044573+00:00", "trade", 15.41, 2200.0]
["2026-09-10T15:36:50.044578+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:36:50.044578+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:50.044584+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:50.044584+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:50.044584+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:36:50.044584+00:00", "trade", 15.41, 800.0]
["2026-09-10T15:36:50.044587+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:50.044590+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:36:50.044593+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:50.044595+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:50.044597+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:50.044602+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:36:50.044602+00:00", "trade", 15.41, 66.0]
["2026-09-10T15:36:50.044605+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:36:50.044605+00:00", "trade", 15.41, 2000.0]
["2026-09-10T15:36:50.044737+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:50.044738+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:50.044748+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:50.044798+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:36:50.044798+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:50.044803+00:00", "trade", 15.41, 700.0]
["2026-09-10T15:36:50.044803+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:50.044806+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:50.044806+00:00", "trade", 15.41, 134.0]
["2026-09-10T15:36:50.044813+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:50.044833+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:50.044838+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:50.044838+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:50.044848+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:50.044858+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:50.044868+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.044888+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.044893+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.044898+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.044908+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.044923+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.044959+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.044959+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.044959+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.044968+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045094+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045109+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045114+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045124+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045249+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045304+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045309+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045309+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045309+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045349+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045349+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045470+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045470+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045550+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045575+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045575+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045670+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045690+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045690+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.045991+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.046604+00:00", "trade", 15.41, 60.0]
["2026-09-10T15:36:50.049629+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.050707+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.077801+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.077801+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.078238+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.089366+00:00", "trade", 15.405, 10.0]
["2026-09-10T15:36:50.090201+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:50.138178+00:00", "trade", 15.405, 32.0]
["2026-09-10T15:36:51.013727+00:00", "trade", 15.404, 5000.0]
["2026-09-10T15:36:51.014978+00:00", "trade", 15.4078, 50.0]
["2026-09-10T15:36:51.108846+00:00", "trade", 15.405, 2.0]
["2026-09-10T15:36:51.108916+00:00", "trade", 15.405, 9.0]
["2026-09-10T15:36:51.179124+00:00", "trade", 15.405, 10.0]
["2026-09-10T15:36:51.349254+00:00", "trade", 15.4001, 1525.0]
["2026-09-10T15:36:51.398667+00:00", "trade", 15.405, 1192.0]
["2026-09-10T15:36:51.398667+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:36:51.399178+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:36:51.399470+00:00", "trade", 15.405, 710.0]
["2026-09-10T15:36:51.399788+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:51.400198+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:36:51.401449+00:00", "trade", 15.405, 103.0]
["2026-09-10T15:36:51.401464+00:00", "trade", 15.405, 226.0]
["2026-09-10T15:36:51.401849+00:00", "trade", 15.405, 213.0]
["2026-09-10T15:36:51.402294+00:00", "trade", 15.405, 600.0]
["2026-09-10T15:36:51.403695+00:00", "trade", 15.4, 30.0]
["2026-09-10T15:36:51.405069+00:00", "trade", 15.405, 103.0]
["2026-09-10T15:36:51.425551+00:00", "trade", 15.405, 587.0]
["2026-09-10T15:36:51.445287+00:00", "trade", 15.405, 1713.0]
["2026-09-10T15:36:52.021840+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:36:52.022427+00:00", "trade", 15.4, 95.0]
["2026-09-10T15:36:52.022710+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.022710+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.022751+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.022791+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.022871+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.022871+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.023031+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.023071+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.023111+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.023232+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.023432+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.026274+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.091935+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.092011+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.092692+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.092732+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.186380+00:00", "trade", 15.405, 181.0]
["2026-09-10T15:36:52.186726+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.186726+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.187202+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.187402+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.187884+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.317092+00:00", "trade", 15.4, 29.0]
["2026-09-10T15:36:52.317728+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.319597+00:00", "trade", 15.405, 4600.0]
["2026-09-10T15:36:52.329638+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:36:52.331337+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:36:52.341444+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:36:52.361631+00:00", "trade", 15.405, 617.0]
["2026-09-10T15:36:52.361634+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:36:52.362858+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:36:52.362858+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:36:52.363396+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:36:52.836714+00:00", "trade", 15.406, 8000.0]
["2026-09-10T15:36:52.873326+00:00", "trade", 15.405, 2300.0]
["2026-09-10T15:36:52.882859+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:36:52.910042+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.910478+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.930085+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:52.959856+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:53.250858+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:53.367526+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:53.547428+00:00", "trade", 15.41, 1.0]
["2026-09-10T15:36:53.903954+00:00", "trade", 15.41, 30.0]
["2026-09-10T15:36:53.905476+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:53.914377+00:00", "trade", 15.4099, 700.0]
["2026-09-10T15:36:54.265959+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:54.266681+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:36:54.552478+00:00", "trade", 15.4061, 900.0]
["2026-09-10T15:36:54.934395+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:54.934522+00:00", "trade", 15.41, 1106.0]
["2026-09-10T15:36:54.934552+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:36:54.934556+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:36:54.934558+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:36:54.934558+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:36:54.934561+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:36:54.934573+00:00", "trade", 15.41, 2200.0]
["2026-09-10T15:36:54.934576+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:36:54.934582+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:36:54.934582+00:00", "trade", 15.41, 600.0]
["2026-09-10T15:36:54.934585+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:36:54.934585+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:36:54.934726+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.934796+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.934798+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:54.934841+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.934858+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:54.934876+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.934881+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.934886+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.934886+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.934892+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:36:54.934892+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.934895+00:00", "trade", 15.41, 10.0]
["2026-09-10T15:36:54.934896+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.934916+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:54.934919+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:54.934934+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:54.934937+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:36:54.934940+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:54.934947+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.934991+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:54.935033+00:00", "trade", 15.41, 700.0]
["2026-09-10T15:36:54.935033+00:00", "trade", 15.41, 1000.0]
["2026-09-10T15:36:54.935040+00:00", "trade", 15.41, 219.0]
["2026-09-10T15:36:54.935040+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:54.935046+00:00", "trade", 15.41, 514.0]
["2026-09-10T15:36:54.935046+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:54.935046+00:00", "trade", 15.41, 1900.0]
["2026-09-10T15:36:54.935048+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:54.935102+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:36:54.935102+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.935111+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:36:54.935112+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.935147+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.935212+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.935222+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.935252+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935272+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935312+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.935332+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:36:54.935338+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935340+00:00", "trade", 15.41, 317.0]
["2026-09-10T15:36:54.935373+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935460+00:00", "trade", 15.41, 657.0]
["2026-09-10T15:36:54.935553+00:00", "trade", 15.41, 530.0]
["2026-09-10T15:36:54.935573+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935618+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935652+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:36:54.935658+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935658+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935774+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935779+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935849+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935894+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935979+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.935979+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.936019+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.936019+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.936099+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.936099+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.936179+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.936220+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.936375+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.937060+00:00", "trade", 15.41, 75.0]
["2026-09-10T15:36:54.937778+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.938219+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.938901+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.939297+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.943269+00:00", "trade", 15.41, 1125.0]
["2026-09-10T15:36:54.945306+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.945386+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.946264+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.946304+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.946339+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.946344+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.946499+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.946700+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.948744+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.958591+00:00", "trade", 15.41, 178.0]
["2026-09-10T15:36:54.959184+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.969789+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.969910+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:54.969990+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.003184+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:36:55.004041+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.004061+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.004106+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.004134+00:00", "trade", 15.415, 900.0]
["2026-09-10T15:36:55.004865+00:00", "trade", 15.415, 176.0]
["2026-09-10T15:36:55.005382+00:00", "trade", 15.4071, 50.0]
["2026-09-10T15:36:55.011887+00:00", "trade", 15.415, 121.0]
["2026-09-10T15:36:55.020980+00:00", "trade", 15.41, 900.0]
["2026-09-10T15:36:55.021780+00:00", "trade", 15.41, 9000.0]
["2026-09-10T15:36:55.021789+00:00", "trade", 15.41, 17100.0]
["2026-09-10T15:36:55.022580+00:00", "trade", 15.41, 25200.0]
["2026-09-10T15:36:55.022586+00:00", "trade", 15.41, 27100.0]
["2026-09-10T15:36:55.022601+00:00", "trade", 15.41, 30.0]
["2026-09-10T15:36:55.022711+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.022806+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.023608+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.023831+00:00", "trade", 15.41, 52.0]
["2026-09-10T15:36:55.026249+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.026333+00:00", "trade", 15.415, 934.0]
["2026-09-10T15:36:55.026685+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.035190+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.040904+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.041295+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.041345+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.041931+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.042212+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.042412+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.089098+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.090201+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.090311+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.349539+00:00", "trade", 15.415, 1000.0]
["2026-09-10T15:36:55.629685+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.972005+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.972020+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:36:55.972063+00:00", "trade", 15.42, 120.0]
["2026-09-10T15:36:55.972066+00:00", "trade", 15.42, 400.0]
["2026-09-10T15:36:55.972105+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972111+00:00", "trade", 15.42, 2.0]
["2026-09-10T15:36:55.972117+00:00", "trade", 15.42, 90.0]
["2026-09-10T15:36:55.972124+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:36:55.972124+00:00", "trade", 15.42, 500.0]
["2026-09-10T15:36:55.972126+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:36:55.972129+00:00", "trade", 15.42, 45.0]
["2026-09-10T15:36:55.972129+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:36:55.972133+00:00", "trade", 15.42, 800.0]
["2026-09-10T15:36:55.972133+00:00", "trade", 15.42, 1000.0]
["2026-09-10T15:36:55.972135+00:00", "trade", 15.42, 2.0]
["2026-09-10T15:36:55.972155+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972160+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972180+00:00", "trade", 15.42, 2000.0]
["2026-09-10T15:36:55.972206+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972215+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972215+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972235+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972271+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972285+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972301+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972306+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972306+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972307+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:36:55.972310+00:00", "trade", 15.42, 2140.0]
["2026-09-10T15:36:55.972311+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972311+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972316+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972321+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972326+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972421+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972446+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972461+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972466+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972471+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:36:55.972476+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.972486+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.972506+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.972551+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.972551+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.972631+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.972631+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.972670+00:00", "trade", 15.42, 4.0]
["2026-09-10T15:36:55.972712+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.972757+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.972792+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.972987+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973037+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973158+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973163+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973193+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973198+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973224+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:36:55.973238+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973238+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973353+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973393+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973433+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973513+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973634+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973634+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973834+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.973834+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.975037+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.976636+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.978174+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:36:55.978177+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:36:55.978996+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.979077+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.979117+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.979237+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.979878+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.983235+00:00", "trade", 15.415, 800.0]
["2026-09-10T15:36:55.983798+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:55.994914+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:36:56.004928+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:56.004928+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:36:56.005893+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:36:56.005936+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:36:56.005951+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:36:56.006005+00:00", "trade", 15.43, 44.0]
["2026-09-10T15:36:56.006005+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:36:56.006011+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:36:56.006011+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:36:56.006014+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:36:56.006014+00:00", "trade", 15.43, 800.0]
["2026-09-10T15:36:56.006018+00:00", "trade", 15.43, 300.0]
["2026-09-10T15:36:56.006018+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:36:56.006035+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:36:56.006035+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:36:56.006047+00:00", "trade", 15.43, 5.0]
["2026-09-10T15:36:56.006050+00:00", "trade", 15.43, 9.0]
["2026-09-10T15:36:56.006053+00:00", "trade", 15.43, 2.0]
["2026-09-10T15:36:56.006056+00:00", "trade", 15.43, 22.0]
["2026-09-10T15:36:56.006066+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:36:56.006071+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:36:56.006086+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:36:56.006171+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:36:56.006171+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:36:56.006176+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:36:56.006186+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:36:56.006226+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:36:56.006226+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:36:56.006251+00:00", "trade", 15.43, 700.0]
["2026-09-10T15:36:56.006272+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:36:56.006284+00:00", "trade", 15.43, 141.0]
["2026-09-10T15:36:56.006286+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006291+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006306+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:36:56.006326+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006336+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006392+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006462+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006467+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006512+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006512+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006547+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006547+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006557+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006557+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006567+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006567+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006567+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.006727+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.007008+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.007043+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.007083+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.007163+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.007484+00:00", "trade", 15.43, 3.0]
["2026-09-10T15:36:56.007509+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.009198+00:00", "trade", 15.415, 300.0]
["2026-09-10T15:36:56.011956+00:00", "trade", 15.44, 2.0]
["2026-09-10T15:36:56.013796+00:00", "trade", 15.43, 51.0]
["2026-09-10T15:36:56.013800+00:00", "trade", 15.43, 500.0]
["2026-09-10T15:36:56.013803+00:00", "trade", 15.43, 140.0]
["2026-09-10T15:36:56.013806+00:00", "trade", 15.43, 200.0]
["2026-09-10T15:36:56.013806+00:00", "trade", 15.43, 195.0]
["2026-09-10T15:36:56.013809+00:00", "trade", 15.43, 205.0]
["2026-09-10T15:36:56.013856+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:36:56.013862+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:36:56.014491+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.014731+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.014771+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.014807+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.014992+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.015128+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.015408+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.015849+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.035576+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.057232+00:00", "trade", 15.43, 15.0]
["2026-09-10T15:36:56.057400+00:00", "trade", 15.43, 3.0]
["2026-09-10T15:36:56.094717+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.108359+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.178341+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.178501+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.179022+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.179022+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.179464+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.213478+00:00", "trade", 15.3425, 100.0]
["2026-09-10T15:36:56.220075+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.220476+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.253194+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.579641+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.579701+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.580072+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.580232+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.580353+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.580874+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.592156+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.645092+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.772165+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:36:56.772921+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.772951+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.772971+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:36:56.773021+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.773177+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.773532+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.773773+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.773803+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.774134+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.781241+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:56.787526+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:36:56.795576+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:36:56.796358+00:00", "trade", 15.435, 300.0]
["2026-09-10T15:36:56.796421+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:36:56.796475+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:36:56.797212+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:36:56.808149+00:00", "trade", 15.435, 101.0]
["2026-09-10T15:36:56.810582+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:36:56.811830+00:00", "trade", 15.4172, 50.0]
["2026-09-10T15:36:56.869285+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:57.006973+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:57.069823+00:00", "trade", 15.43, 1.0]
["2026-09-10T15:36:57.128664+00:00", "trade", 15.43, 3.0]
["2026-09-10T15:36:57.136892+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:57.141679+00:00", "trade", 15.435, 200.0]
["2026-09-10T15:36:57.142710+00:00", "trade", 15.44, 500.0]
["2026-09-10T15:36:57.149828+00:00", "trade", 15.44, 500.0]
["2026-09-10T15:36:57.150740+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:57.159265+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:36:57.175425+00:00", "trade", 15.44, 400.0]
["2026-09-10T15:36:57.238870+00:00", "trade", 15.3684, 100.0]
["2026-09-10T15:36:57.258227+00:00", "trade", 15.435, 1900.0]
["2026-09-10T15:36:57.763983+00:00", "trade", 15.4333, 1.0]
["2026-09-10T15:36:58.078309+00:00", "trade", 15.4342, 3300.0]
["2026-09-10T15:36:58.167906+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:58.258832+00:00", "trade", 15.44, 600.0]
["2026-09-10T15:36:58.259780+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:58.259900+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:58.260256+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:58.263128+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:59.351031+00:00", "trade", 15.435, 1000.0]
["2026-09-10T15:36:59.492223+00:00", "trade", 15.435, 9618.0]
["2026-09-10T15:36:59.840497+00:00", "trade", 15.43, 30.0]
["2026-09-10T15:36:59.843419+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:59.843895+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:36:59.930745+00:00", "trade", 15.435, 1.0]
["2026-09-10T15:36:59.997831+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.116927+00:00", "trade", 15.435, 10.0]
["2026-09-10T15:37:00.118030+00:00", "trade", 15.435, 2.0]
["2026-09-10T15:37:00.118088+00:00", "trade", 15.435, 5.0]
["2026-09-10T15:37:00.317204+00:00", "trade", 15.435, 800.0]
["2026-09-10T15:37:00.322995+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.323847+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.323887+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.323913+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.324128+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.324404+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.459018+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:37:00.459430+00:00", "trade", 15.435, 477.0]
["2026-09-10T15:37:00.459575+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.460011+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.460011+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.460077+00:00", "trade", 15.435, 715.0]
["2026-09-10T15:37:00.460077+00:00", "trade", 15.435, 807.0]
["2026-09-10T15:37:00.460332+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.460416+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:37:00.460425+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:37:00.460729+00:00", "trade", 15.435, 1192.0]
["2026-09-10T15:37:00.460733+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.461054+00:00", "trade", 15.435, 753.0]
["2026-09-10T15:37:00.462242+00:00", "trade", 15.435, 38.0]
["2026-09-10T15:37:00.462272+00:00", "trade", 15.435, 1200.0]
["2026-09-10T15:37:00.463159+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:37:00.463700+00:00", "trade", 15.435, 30.0]
["2026-09-10T15:37:00.485319+00:00", "trade", 15.435, 900.0]
["2026-09-10T15:37:00.487497+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.487943+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.488940+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.562360+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.562365+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.562365+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.563047+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.563047+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.605583+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:00.783093+00:00", "trade", 15.4301, 2597.0]
["2026-09-10T15:37:00.783712+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:01.370277+00:00", "trade", 15.4343, 465.0]
["2026-09-10T15:37:01.471462+00:00", "trade", 15.435, 300.0]
["2026-09-10T15:37:01.471465+00:00", "trade", 15.435, 300.0]
["2026-09-10T15:37:01.471501+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:37:01.471501+00:00", "trade", 15.435, 480.0]
["2026-09-10T15:37:01.471567+00:00", "trade", 15.435, 100.0]
["2026-09-10T15:37:01.471604+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:01.472180+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:01.472185+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:01.472205+00:00", "trade", 15.435, 500.0]
["2026-09-10T15:37:01.472381+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:01.472461+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:01.472501+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:01.472542+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:01.472702+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:01.533578+00:00", "trade", 15.3945, 2.0]
["2026-09-10T15:37:01.534925+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:01.837562+00:00", "trade", 15.4335, 10.0]
["2026-09-10T15:37:02.449822+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.869556+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.870037+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917084+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917170+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917204+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:37:02.917210+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:37:02.917213+00:00", "trade", 15.43, 4400.0]
["2026-09-10T15:37:02.917234+00:00", "trade", 15.43, 1159.0]
["2026-09-10T15:37:02.917237+00:00", "trade", 15.43, 1000.0]
["2026-09-10T15:37:02.917245+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917245+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917255+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:37:02.917264+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:37:02.917270+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:37:02.917285+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917345+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917350+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917425+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917425+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917430+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917450+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917456+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:37:02.917459+00:00", "trade", 15.43, 138.0]
["2026-09-10T15:37:02.917459+00:00", "trade", 15.43, 100.0]
["2026-09-10T15:37:02.917460+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917470+00:00", "quote", 15.43, 15.44]
["2026-09-10T15:37:02.917485+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:37:02.917540+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:37:02.917566+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:37:02.917570+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:37:02.917575+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:37:02.917616+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:37:02.917619+00:00", "trade", 15.43, 10.0]
["2026-09-10T15:37:02.917626+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:37:02.917631+00:00", "quote", 15.43, 15.43]
["2026-09-10T15:37:02.917641+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.917686+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.917696+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.917751+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.917781+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.917802+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.917816+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.917829+00:00", "trade", 15.43, 60.0]
["2026-09-10T15:37:02.917883+00:00", "trade", 15.43, 40.0]
["2026-09-10T15:37:02.917946+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918042+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918047+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918057+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918067+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918132+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918137+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918167+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918167+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918207+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918237+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918277+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918277+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918277+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918312+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918312+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918332+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918362+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918653+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918673+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918693+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.918768+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.919194+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.919731+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.920172+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.921936+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.948940+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.948945+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:02.950459+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:03.006642+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:03.007114+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:03.100270+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:03.100711+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:03.505645+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:03.576836+00:00", "trade", 15.3849, 54.0]
["2026-09-10T15:37:03.871071+00:00", "trade", 15.3795, 6.0]
["2026-09-10T15:37:04.077296+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.234600+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.260501+00:00", "trade", 15.425, 36.0]
["2026-09-10T15:37:04.265556+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:37:04.265559+00:00", "trade", 15.42, 200.0]
["2026-09-10T15:37:04.266115+00:00", "trade", 15.425, 100.0]
["2026-09-10T15:37:04.266411+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.266451+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.266451+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.266491+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.266571+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.266571+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.266611+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.266892+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.267007+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.267453+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.268680+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:37:04.269293+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.269293+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.269293+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.269333+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.269333+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.269533+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.269573+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.273092+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.331244+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:37:04.332232+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.332272+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.332313+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.466557+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.466758+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:04.806225+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.117231+00:00", "trade", 15.3442, 100.0]
["2026-09-10T15:37:05.148966+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.177061+00:00", "trade", 15.425, 9.0]
["2026-09-10T15:37:05.178627+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.178662+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.194495+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.210583+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.214242+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.235602+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.309247+00:00", "trade", 15.425, 3.0]
["2026-09-10T15:37:05.309829+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.309939+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.309944+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.311872+00:00", "trade", 15.425, 6.0]
["2026-09-10T15:37:05.510149+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:37:05.510200+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:37:05.510230+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:37:05.510841+00:00", "trade", 15.425, 480.0]
["2026-09-10T15:37:05.511043+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.511173+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.511253+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.511614+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.645423+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:37:05.646340+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.646345+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.646581+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.646781+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:05.743251+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:06.115186+00:00", "trade", 15.425, 250.0]
["2026-09-10T15:37:06.669791+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:06.669911+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:06.866629+00:00", "trade", 15.425, 1000.0]
["2026-09-10T15:37:06.867216+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:06.870017+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:06.946803+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:37:07.472526+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:07.474651+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:07.681839+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:07.681915+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:07.682361+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:07.682682+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:07.683082+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:07.683082+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:08.129665+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:08.660347+00:00", "trade", 15.3937, 1.0]
["2026-09-10T15:37:08.683128+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:08.683804+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:08.706734+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:08.899878+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:08.899878+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:08.915631+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.287621+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.287807+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.288163+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.296327+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.296803+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.530925+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.531517+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.531517+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.543700+00:00", "trade", 15.425, 300.0]
["2026-09-10T15:37:09.543703+00:00", "trade", 15.425, 280.0]
["2026-09-10T15:37:09.543730+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:37:09.543808+00:00", "trade", 15.425, 200.0]
["2026-09-10T15:37:09.544367+00:00", "trade", 15.425, 500.0]
["2026-09-10T15:37:09.544387+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.544438+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.544488+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.544523+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.544803+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.544864+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.544884+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.544884+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:09.544964+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:11.262622+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:11.263564+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:11.264025+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:11.264045+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:11.264075+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:11.278950+00:00", "trade", 15.425, 10.0]
["2026-09-10T15:37:11.630165+00:00", "trade", 15.4201, 3300.0]
["2026-09-10T15:37:11.631419+00:00", "trade", 15.432, 52.0]
["2026-09-10T15:37:11.829169+00:00", "trade", 15.402, 53.0]
["2026-09-10T15:37:12.053464+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:12.194269+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:12.886291+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:12.886732+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:12.886812+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:12.886812+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:13.371812+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:13.377572+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:37:13.405978+00:00", "trade", 15.4201, 5000.0]
["2026-09-10T15:37:13.406624+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:13.406660+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:13.406660+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:13.423986+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:13.435196+00:00", "trade", 15.425, 30.0]
["2026-09-10T15:37:13.518982+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:13.685343+00:00", "trade", 15.4299, 100.0]
["2026-09-10T15:37:13.749783+00:00", "trade", 15.4201, 9000.0]
["2026-09-10T15:37:13.812155+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:13.812711+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:13.868454+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:13.868609+00:00", "quote", 15.42, 15.43]
["2026-09-10T15:37:14.288928+00:00", "trade", 15.42, 30.0]
["2026-09-10T15:37:14.288931+00:00", "trade", 15.42, 1300.0]
["2026-09-10T15:37:14.288933+00:00", "trade", 15.42, 230.0]
["2026-09-10T15:37:14.288935+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.288964+00:00", "trade", 15.42, 600.0]
["2026-09-10T15:37:14.288967+00:00", "trade", 15.42, 9.0]
["2026-09-10T15:37:14.288976+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:37:14.288976+00:00", "trade", 15.42, 234.0]
["2026-09-10T15:37:14.288976+00:00", "trade", 15.42, 300.0]
["2026-09-10T15:37:14.288979+00:00", "trade", 15.42, 700.0]
["2026-09-10T15:37:14.288994+00:00", "trade", 15.42, 30.0]
["2026-09-10T15:37:14.288995+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.288997+00:00", "trade", 15.42, 233.0]
["2026-09-10T15:37:14.288997+00:00", "trade", 15.42, 61.0]
["2026-09-10T15:37:14.289005+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289005+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289012+00:00", "trade", 15.42, 1.0]
["2026-09-10T15:37:14.289022+00:00", "trade", 15.42, 40.0]
["2026-09-10T15:37:14.289022+00:00", "trade", 15.42, 138.0]
["2026-09-10T15:37:14.289025+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289025+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289028+00:00", "trade", 15.42, 120.0]
["2026-09-10T15:37:14.289028+00:00", "trade", 15.42, 36.0]
["2026-09-10T15:37:14.289028+00:00", "trade", 15.42, 170.0]
["2026-09-10T15:37:14.289030+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289060+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289060+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289065+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289085+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289085+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289090+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289150+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289165+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289205+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289250+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289350+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289361+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289364+00:00", "trade", 15.42, 59.0]
["2026-09-10T15:37:14.289365+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289406+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289471+00:00", "quote", 15.42, 15.42]
["2026-09-10T15:37:14.289505+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:37:14.289506+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289521+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289556+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289556+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289562+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:37:14.289589+00:00", "trade", 15.42, 100.0]
["2026-09-10T15:37:14.289646+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289651+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289662+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289662+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289662+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289667+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289667+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289667+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289667+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289671+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289686+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289746+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289746+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289751+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289857+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289942+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289942+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.289972+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.290298+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.290568+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.290829+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.291511+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.293295+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.293400+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.294402+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.294483+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.310510+00:00", "trade", 15.415, 106.0]
["2026-09-10T15:37:14.310872+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.311012+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.311197+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.311202+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.311288+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.311303+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.311333+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.311413+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.311794+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.311834+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.312200+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.312315+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.312315+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.312345+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.312465+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.312836+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.313318+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.329361+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.393784+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.467646+00:00", "trade", 15.41, 416.0]
["2026-09-10T15:37:14.512266+00:00", "quote", 15.41, 15.42]
["2026-09-10T15:37:14.512326+00:00", "trade", 15.41, 24.0]
["2026-09-10T15:37:14.512376+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512383+00:00", "trade", 15.41, 18.0]
["2026-09-10T15:37:14.512386+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.512389+00:00", "trade", 15.41, 9.0]
["2026-09-10T15:37:14.512392+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:37:14.512392+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.512404+00:00", "trade", 15.41, 500.0]
["2026-09-10T15:37:14.512408+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.512411+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.512411+00:00", "trade", 15.41, 134.0]
["2026-09-10T15:37:14.512413+00:00", "trade", 15.41, 126.0]
["2026-09-10T15:37:14.512416+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.512416+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.512420+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.512423+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.512425+00:00", "trade", 15.41, 300.0]
["2026-09-10T15:37:14.512425+00:00", "trade", 15.41, 341.0]
["2026-09-10T15:37:14.512433+00:00", "trade", 15.41, 900.0]
["2026-09-10T15:37:14.512433+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:37:14.512433+00:00", "trade", 15.41, 400.0]
["2026-09-10T15:37:14.512438+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.512438+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.512438+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.512452+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512507+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512512+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512512+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512537+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512542+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512546+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.512572+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512632+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512632+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512647+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512697+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512697+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512702+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512707+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512778+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512778+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512787+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512807+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512842+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.512916+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.513013+00:00", "quote", 15.41, 15.41]
["2026-09-10T15:37:14.513015+00:00", "trade", 15.41, 100.0]
["2026-09-10T15:37:14.513023+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513093+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513148+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513304+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513349+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513489+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513489+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513514+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513609+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513654+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513654+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513730+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513860+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513865+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.513885+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.514000+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.514000+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.515208+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.516962+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.519730+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:37:14.544874+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.544874+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.545390+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.545590+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.581095+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.604607+00:00", "trade", 15.4084, 2000.0]
["2026-09-10T15:37:14.605202+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.605653+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.612435+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.613091+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.703356+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:14.704203+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:15.163890+00:00", "trade", 15.405, 90.0]
["2026-09-10T15:37:15.294010+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:37:15.296818+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:37:15.577251+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:37:15.577359+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:37:15.670265+00:00", "trade", 15.405, 1175.0]
["2026-09-10T15:37:16.309006+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:37:16.309006+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:37:16.309346+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:37:16.310107+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:37:16.310738+00:00", "trade", 15.405, 180.0]
["2026-09-10T15:37:17.369752+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:17.822382+00:00", "trade", 15.405, 12.0]
["2026-09-10T15:37:17.823537+00:00", "trade", 15.405, 5.0]
["2026-09-10T15:37:18.244587+00:00", "trade", 15.405, 551.0]
["2026-09-10T15:37:18.260462+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:18.261469+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:18.261680+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:18.262121+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:18.313550+00:00", "trade", 15.405, 1.0]
["2026-09-10T15:37:18.365632+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:18.366113+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:18.440987+00:00", "trade", 15.3452, 17.0]
["2026-09-10T15:37:18.443562+00:00", "trade", 15.3452, 13.0]
["2026-09-10T15:37:18.444813+00:00", "trade", 15.3452, 1.0]
["2026-09-10T15:37:18.446418+00:00", "trade", 15.3452, 1.0]
["2026-09-10T15:37:18.447417+00:00", "trade", 15.3452, 39.0]
["2026-09-10T15:37:19.097474+00:00", "trade", 15.4065, 10.0]
["2026-09-10T15:37:19.175879+00:00", "trade", 15.4065, 10.0]
["2026-09-10T15:37:19.253085+00:00", "trade", 15.4065, 10.0]
["2026-09-10T15:37:19.336077+00:00", "trade", 15.4065, 10.0]
["2026-09-10T15:37:19.431864+00:00", "trade", 15.4065, 10.0]
["2026-09-10T15:37:19.632126+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:19.728636+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:20.156995+00:00", "trade", 15.405, 240.0]
["2026-09-10T15:37:20.203669+00:00", "trade", 15.405, 1.0]
["2026-09-10T15:37:20.706138+00:00", "trade", 15.405, 1303.0]
["2026-09-10T15:37:20.762907+00:00", "trade", 15.405, 1.0]
["2026-09-10T15:37:20.817429+00:00", "trade", 15.405, 1.0]
["2026-09-10T15:37:21.472181+00:00", "trade", 15.41, 200.0]
["2026-09-10T15:37:22.122466+00:00", "trade", 15.3823, 200.0]
["2026-09-10T15:37:22.504375+00:00", "trade", 15.3553, 16.0]
["2026-09-10T15:37:22.760397+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:22.760923+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:22.790780+00:00", "trade", 15.405, 20.0]
["2026-09-10T15:37:22.790798+00:00", "trade", 15.4092, 3000.0]
["2026-09-10T15:37:22.791391+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:22.791671+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:22.808291+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:22.808351+00:00", "trade", 15.405, 290.0]
["2026-09-10T15:37:22.808361+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:22.808912+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:22.808932+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:22.828237+00:00", "trade", 15.405, 410.0]
["2026-09-10T15:37:22.876032+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:22.876493+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.151287+00:00", "trade", 15.408, 1.0]
["2026-09-10T15:37:23.299119+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.299916+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.434486+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.483337+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.483778+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.537806+00:00", "trade", 15.405, 20.0]
["2026-09-10T15:37:23.853133+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:37:23.854375+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.854817+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:37:23.857608+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:37:23.857979+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.858109+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.858580+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.858580+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.858696+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.858881+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.859056+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.859217+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.859372+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.890311+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.937713+00:00", "trade", 15.4, 210.0]
["2026-09-10T15:37:23.937713+00:00", "trade", 15.4, 990.0]
["2026-09-10T15:37:23.937764+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:37:23.937797+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:37:23.937803+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:37:23.937929+00:00", "trade", 15.4, 389.0]
["2026-09-10T15:37:23.937932+00:00", "trade", 15.4, 11.0]
["2026-09-10T15:37:23.937984+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.937989+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.938009+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.938013+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:37:23.938016+00:00", "trade", 15.4, 272.0]
["2026-09-10T15:37:23.938045+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.938065+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.938140+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.938155+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.938311+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:37:23.938323+00:00", "trade", 15.4, 181.0]
["2026-09-10T15:37:23.938329+00:00", "trade", 15.4, 9.0]
["2026-09-10T15:37:23.938375+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.938385+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.938385+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.938471+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:23.938526+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:23.938546+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:23.938596+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:23.938611+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:23.938621+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:23.938636+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:23.938646+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:23.938651+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:23.938666+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.938669+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:37:23.938686+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.938741+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.938761+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.938801+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.938887+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.938962+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.939047+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.939047+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.939082+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.939087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.939087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.939302+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.939302+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.939323+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.939368+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.939388+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.939393+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.940405+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.940726+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.940766+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.941207+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.941347+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.942146+00:00", "trade", 15.4, 18.0]
["2026-09-10T15:37:23.942148+00:00", "trade", 15.4, 82.0]
["2026-09-10T15:37:23.943608+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.944044+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.946740+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.949767+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.971574+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.972055+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:23.997266+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:24.005079+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:37:24.043561+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:24.104063+00:00", "trade", 15.3967, 1.0]
["2026-09-10T15:37:24.113663+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:24.114139+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:24.169141+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:37:24.721279+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:37:24.723018+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:24.938811+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:25.019742+00:00", "trade", 15.3453, 100.0]
["2026-09-10T15:37:25.328872+00:00", "trade", 15.39, 2.0]
["2026-09-10T15:37:25.614469+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:26.482616+00:00", "trade", 15.3965, 2.0]
["2026-09-10T15:37:26.505569+00:00", "trade", 15.3965, 1.0]
["2026-09-10T15:37:27.029558+00:00", "trade", 15.3999, 8840.0]
["2026-09-10T15:37:27.158889+00:00", "trade", 15.395, 160.0]
["2026-09-10T15:37:27.230535+00:00", "trade", 15.395, 70.0]
["2026-09-10T15:37:27.230772+00:00", "trade", 15.395, 900.0]
["2026-09-10T15:37:27.230891+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.232020+00:00", "trade", 15.4102, 50.0]
["2026-09-10T15:37:27.235527+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:37:27.235674+00:00", "trade", 15.395, 370.0]
["2026-09-10T15:37:27.269318+00:00", "trade", 15.395, 1125.0]
["2026-09-10T15:37:27.314340+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.322295+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:37:27.322359+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.335671+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.335856+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.400169+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.444445+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.445347+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.445823+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.660805+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.685143+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.685293+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.765643+00:00", "trade", 15.3998, 900.0]
["2026-09-10T15:37:27.766251+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.766286+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:27.777498+00:00", "trade", 15.3965, 1.0]
["2026-09-10T15:37:27.802622+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:28.126938+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:37:28.494509+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:28.494574+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:28.494965+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:28.496358+00:00", "trade", 15.395, 800.0]
["2026-09-10T15:37:28.496499+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:29.177657+00:00", "trade", 15.4102, 2.0]
["2026-09-10T15:37:29.267769+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:29.303798+00:00", "trade", 15.395, 5000.0]
["2026-09-10T15:37:29.346770+00:00", "trade", 15.395, 6500.0]
["2026-09-10T15:37:29.428111+00:00", "trade", 15.395, 1933.0]
["2026-09-10T15:37:29.429108+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:29.429629+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:29.619326+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:29.619767+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:29.997862+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:30.138603+00:00", "trade", 15.395, 1.0]
["2026-09-10T15:37:30.227749+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:30.228275+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:30.281948+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:30.632739+00:00", "trade", 15.395, 1700.0]
["2026-09-10T15:37:30.869496+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:31.346893+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:31.419754+00:00", "trade", 15.395, 8300.0]
["2026-09-10T15:37:31.556730+00:00", "trade", 15.395, 700.0]
["2026-09-10T15:37:31.670658+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:31.670718+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:32.557728+00:00", "trade", 15.395, 2.0]
["2026-09-10T15:37:32.738059+00:00", "trade", 15.395, 1100.0]
["2026-09-10T15:37:32.969703+00:00", "trade", 15.3999, 6800.0]
["2026-09-10T15:37:32.970286+00:00", "trade", 15.39, 2200.0]
["2026-09-10T15:37:32.970341+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:32.985863+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:33.075296+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:33.077624+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:37:33.078048+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:33.078614+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:33.079015+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:33.080960+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:33.092297+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:33.502481+00:00", "trade", 15.4, 30.0]
["2026-09-10T15:37:33.503074+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:33.741908+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.074464+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.075814+00:00", "trade", 15.395, 500.0]
["2026-09-10T15:37:34.108832+00:00", "trade", 15.3999, 9618.0]
["2026-09-10T15:37:34.109217+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.165207+00:00", "trade", 15.395, 1900.0]
["2026-09-10T15:37:34.166521+00:00", "trade", 15.3965, 50.0]
["2026-09-10T15:37:34.275468+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.278349+00:00", "trade", 15.3463, 19.0]
["2026-09-10T15:37:34.314083+00:00", "trade", 15.395, 9000.0]
["2026-09-10T15:37:34.315087+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.336393+00:00", "trade", 15.3999, 1500.0]
["2026-09-10T15:37:34.336984+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.352456+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.352481+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.352586+00:00", "trade", 15.395, 2435.0]
["2026-09-10T15:37:34.352661+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.352727+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.352922+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.353027+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.353579+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.353579+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.353629+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.444861+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.445327+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.614134+00:00", "trade", 15.395, 5000.0]
["2026-09-10T15:37:34.946178+00:00", "trade", 15.395, 1100.0]
["2026-09-10T15:37:34.947113+00:00", "trade", 15.39, 30.0]
["2026-09-10T15:37:34.947703+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:34.999558+00:00", "trade", 15.3984, 1525.0]
["2026-09-10T15:37:35.000157+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:35.247401+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:35.247862+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:35.615292+00:00", "trade", 15.395, 5.0]
["2026-09-10T15:37:35.994921+00:00", "trade", 15.395, 3200.0]
["2026-09-10T15:37:35.995922+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:35.996404+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.149182+00:00", "trade", 15.395, 450.0]
["2026-09-10T15:37:36.153837+00:00", "trade", 15.395, 2550.0]
["2026-09-10T15:37:36.293529+00:00", "trade", 15.395, 80.0]
["2026-09-10T15:37:36.293553+00:00", "trade", 15.395, 220.0]
["2026-09-10T15:37:36.294182+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.294207+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.294247+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.294247+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.294538+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.294653+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.294653+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.299555+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.299580+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.299615+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.299615+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.299615+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.300046+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:36.517391+00:00", "trade", 15.4, 30.0]
["2026-09-10T15:37:36.780090+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:37:37.009810+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:37.353855+00:00", "trade", 15.4, 8.0]
["2026-09-10T15:37:37.470082+00:00", "trade", 15.3999, 8000.0]
["2026-09-10T15:37:37.472978+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:37.473584+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:37.913586+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:38.036808+00:00", "trade", 15.39, 6500.0]
["2026-09-10T15:37:38.037376+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:38.101328+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:38.212348+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:37:38.212351+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:37:38.212483+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:38.212824+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:38.212924+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:38.213138+00:00", "trade", 15.4, 8.0]
["2026-09-10T15:37:38.213365+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:38.251919+00:00", "trade", 15.4, 163.0]
["2026-09-10T15:37:38.251943+00:00", "trade", 15.4, 900.0]
["2026-09-10T15:37:38.251946+00:00", "trade", 15.4, 900.0]
["2026-09-10T15:37:38.411866+00:00", "trade", 15.395, 1900.0]
["2026-09-10T15:37:38.697627+00:00", "trade", 15.395, 400.0]
["2026-09-10T15:37:39.069969+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:39.071279+00:00", "trade", 15.395, 2800.0]
["2026-09-10T15:37:39.072815+00:00", "trade", 15.39, 30.0]
["2026-09-10T15:37:39.073402+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:39.073843+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:39.119041+00:00", "trade", 15.395, 2000.0]
["2026-09-10T15:37:39.119121+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:39.119201+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:39.120043+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:39.120048+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:39.120289+00:00", "trade", 15.3956, 51.0]
["2026-09-10T15:37:39.120539+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:39.120820+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:39.121261+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:40.333456+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:40.333892+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:40.809689+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:40.810130+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.235227+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.235824+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.235834+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:37:41.235987+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:37:41.235989+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.236264+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.236305+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.236310+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.236345+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.388261+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.388427+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.389078+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.396647+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:37:41.397278+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.510232+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.539351+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:41.564032+00:00", "trade", 15.4, 30.0]
["2026-09-10T15:37:41.564606+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:42.302903+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:42.302909+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:37:42.302909+00:00", "trade", 15.4, 1200.0]
["2026-09-10T15:37:42.302911+00:00", "trade", 15.4, 800.0]
["2026-09-10T15:37:42.302914+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:37:42.302938+00:00", "trade", 15.4, 900.0]
["2026-09-10T15:37:42.302938+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:37:42.302941+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:37:42.302944+00:00", "trade", 15.4, 113.0]
["2026-09-10T15:37:42.303104+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:42.303124+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:42.303135+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:42.303137+00:00", "trade", 15.4, 5.0]
["2026-09-10T15:37:42.303140+00:00", "trade", 15.4, 21.0]
["2026-09-10T15:37:42.303143+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:37:42.303144+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:42.303149+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:42.303154+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:42.303159+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:42.303219+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:42.303224+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:42.303230+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:37:42.303234+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:37:42.303254+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303279+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303279+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303284+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303284+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303389+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303505+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303565+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303680+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303685+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303755+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303875+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303940+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:37:42.303956+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303971+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.303991+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.304011+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.304011+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.304051+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.304093+00:00", "trade", 15.405, 15.0]
["2026-09-10T15:37:42.304123+00:00", "trade", 15.405, 11.0]
["2026-09-10T15:37:42.304362+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.305007+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:37:42.307905+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.324445+00:00", "trade", 15.405, 40.0]
["2026-09-10T15:37:42.324458+00:00", "trade", 15.405, 30.0]
["2026-09-10T15:37:42.334423+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:42.434595+00:00", "trade", 15.405, 3.0]
["2026-09-10T15:37:42.452704+00:00", "trade", 15.405, 25.0]
["2026-09-10T15:37:42.509686+00:00", "trade", 15.405, 5.0]
["2026-09-10T15:37:42.747266+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.260803+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.260928+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.261003+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.261444+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.261926+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.261966+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.301369+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.301420+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.419835+00:00", "trade", 15.405, 5000.0]
["2026-09-10T15:37:43.421014+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.421175+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.421520+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.421976+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.534322+00:00", "trade", 15.4064, 12.0]
["2026-09-10T15:37:43.535411+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.535452+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.555317+00:00", "trade", 15.4064, 1.0]
["2026-09-10T15:37:43.559459+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.559544+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.559659+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.560140+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.560576+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.560737+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.595795+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.596111+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.596351+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.596552+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.598381+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.598557+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.609357+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.630558+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.634318+00:00", "trade", 15.4, 99.0]
["2026-09-10T15:37:43.634327+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.634928+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.634928+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.635244+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.635685+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.686700+00:00", "trade", 15.4001, 99.0]
["2026-09-10T15:37:43.737001+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.737402+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.737442+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.741436+00:00", "trade", 15.4, 8.0]
["2026-09-10T15:37:43.742079+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.767406+00:00", "trade", 15.4, 22.0]
["2026-09-10T15:37:43.770317+00:00", "trade", 15.4001, 5000.0]
["2026-09-10T15:37:43.771488+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.771493+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.781377+00:00", "trade", 15.4, 3200.0]
["2026-09-10T15:37:43.781973+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.782535+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.783016+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.783452+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.794578+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:37:43.794578+00:00", "trade", 15.405, 582.0]
["2026-09-10T15:37:43.794605+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:37:43.794674+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.794709+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.794724+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.795204+00:00", "trade", 15.405, 800.0]
["2026-09-10T15:37:43.795490+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.795621+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:43.833843+00:00", "trade", 15.4064, 2.0]
["2026-09-10T15:37:43.960522+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:37:43.960549+00:00", "trade", 15.405, 100.0]
["2026-09-10T15:37:43.960715+00:00", "trade", 15.405, 4600.0]
["2026-09-10T15:37:43.968416+00:00", "trade", 15.4049, 5000.0]
["2026-09-10T15:37:44.111701+00:00", "trade", 15.405, 8000.0]
["2026-09-10T15:37:44.112425+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:44.114079+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:44.133305+00:00", "trade", 15.405, 1500.0]
["2026-09-10T15:37:44.164823+00:00", "trade", 15.405, 75.0]
["2026-09-10T15:37:44.225477+00:00", "trade", 15.405, 9000.0]
["2026-09-10T15:37:44.885019+00:00", "trade", 15.405, 312.0]
["2026-09-10T15:37:44.886264+00:00", "trade", 15.4036, 50.0]
["2026-09-10T15:37:44.898803+00:00", "trade", 15.405, 800.0]
["2026-09-10T15:37:45.277763+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.322395+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.322450+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.322500+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.322921+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.421932+00:00", "trade", 15.405, 11.0]
["2026-09-10T15:37:45.421936+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.442300+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.442390+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.442455+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.443192+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.443232+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.464959+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.593718+00:00", "trade", 15.41, 9000.0]
["2026-09-10T15:37:45.594482+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:45.621402+00:00", "trade", 15.4022, 6500.0]
["2026-09-10T15:37:46.014782+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:46.017309+00:00", "trade", 15.4, 6800.0]
["2026-09-10T15:37:46.018341+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:46.018341+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:46.018381+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:46.368191+00:00", "trade", 15.405, 1900.0]
["2026-09-10T15:37:46.369056+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:46.369216+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:46.531748+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:46.542548+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:46.574067+00:00", "trade", 15.408, 1.0]
["2026-09-10T15:37:46.579137+00:00", "trade", 15.405, 9000.0]
["2026-09-10T15:37:46.634778+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:46.634828+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:46.883942+00:00", "trade", 15.41, 8000.0]
["2026-09-10T15:37:46.883951+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:46.886567+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:47.303480+00:00", "trade", 15.405, 6500.0]
["2026-09-10T15:37:47.381218+00:00", "trade", 15.405, 9000.0]
["2026-09-10T15:37:47.382469+00:00", "trade", 15.4056, 58.0]
["2026-09-10T15:37:47.411035+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:47.491295+00:00", "trade", 15.405, 3000.0]
["2026-09-10T15:37:47.565316+00:00", "trade", 15.4001, 9618.0]
["2026-09-10T15:37:47.582105+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:37:47.782667+00:00", "trade", 15.4064, 1.0]
["2026-09-10T15:37:47.824518+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:37:47.824518+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:37:47.824617+00:00", "trade", 15.405, 482.0]
["2026-09-10T15:37:47.824680+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:37:47.824683+00:00", "trade", 15.405, 200.0]
["2026-09-10T15:37:47.825251+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:47.825291+00:00", "trade", 15.405, 400.0]
["2026-09-10T15:37:47.856415+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.010011+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:37:48.010653+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.010718+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.331471+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.335295+00:00", "trade", 15.4, 5900.0]
["2026-09-10T15:37:48.335395+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.335806+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.335846+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.336293+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.420989+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.421455+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.563844+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.564240+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.564476+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.972742+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.972743+00:00", "trade", 15.405, 9000.0]
["2026-09-10T15:37:48.973344+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.976501+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.976506+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:48.986585+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:49.169357+00:00", "trade", 15.405, 27.0]
["2026-09-10T15:37:49.267399+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:49.269238+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:49.380042+00:00", "trade", 15.405, 1900.0]
["2026-09-10T15:37:49.457020+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:49.457070+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:49.457205+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:49.458062+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:49.551194+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:49.551244+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:49.552051+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:49.558348+00:00", "trade", 15.405, 50.0]
["2026-09-10T15:37:49.599558+00:00", "trade", 15.405, 8000.0]
["2026-09-10T15:37:50.372820+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:50.372830+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:50.372855+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:50.372957+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:37:50.373556+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:50.373992+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:50.428773+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:50.429615+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:50.664444+00:00", "trade", 15.4043, 500.0]
["2026-09-10T15:37:50.765559+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.143809+00:00", "trade", 15.405, 83.0]
["2026-09-10T15:37:51.143880+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.144807+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.753100+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.755931+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.756568+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.757732+00:00", "trade", 15.4, 2400.0]
["2026-09-10T15:37:51.836261+00:00", "trade", 15.405, 900.0]
["2026-09-10T15:37:51.837074+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.837230+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.856691+00:00", "trade", 15.405, 600.0]
["2026-09-10T15:37:51.856718+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:37:51.856718+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:37:51.856791+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.856887+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.856907+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.856937+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.857137+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.857317+00:00", "trade", 15.405, 582.0]
["2026-09-10T15:37:51.857458+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:51.879686+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:52.118980+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:52.119777+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:52.291501+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:52.298966+00:00", "trade", 15.405, 2400.0]
["2026-09-10T15:37:52.382593+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:52.382658+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:52.853374+00:00", "trade", 15.4034, 1525.0]
["2026-09-10T15:37:53.078484+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:53.969866+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:53.970237+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:54.032842+00:00", "trade", 15.4, 324.0]
["2026-09-10T15:37:54.032891+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:54.033990+00:00", "trade", 15.405, 5.0]
["2026-09-10T15:37:54.034090+00:00", "trade", 15.4031, 50.0]
["2026-09-10T15:37:55.048794+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:55.085140+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:55.111518+00:00", "trade", 15.4, 200.0]
["2026-09-10T15:37:55.111979+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:55.130367+00:00", "trade", 15.405, 481.0]
["2026-09-10T15:37:55.349246+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:37:55.349249+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:55.349299+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:55.349300+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:37:55.349309+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:55.349333+00:00", "trade", 15.4, 1.0]
["2026-09-10T15:37:55.349439+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:55.349444+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:55.674915+00:00", "trade", 15.4, 7.0]
["2026-09-10T15:37:55.675445+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:55.884378+00:00", "trade", 15.405, 392.0]
["2026-09-10T15:37:55.884378+00:00", "trade", 15.405, 208.0]
["2026-09-10T15:37:55.884411+00:00", "trade", 15.405, 600.0]
["2026-09-10T15:37:55.884452+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:55.884528+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:55.884858+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:55.885055+00:00", "trade", 15.405, 582.0]
["2026-09-10T15:37:55.981413+00:00", "trade", 15.4082, 600.0]
["2026-09-10T15:37:55.983560+00:00", "trade", 15.4082, 400.0]
["2026-09-10T15:37:56.681200+00:00", "trade", 15.405, 32.0]
["2026-09-10T15:37:57.372178+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:57.456118+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:57.456599+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:57.886531+00:00", "trade", 15.4062, 27.0]
["2026-09-10T15:37:57.970657+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:37:57.970703+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:58.112176+00:00", "trade", 15.405, 98.0]
["2026-09-10T15:37:58.340297+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:58.599964+00:00", "trade", 15.4063, 1.0]
["2026-09-10T15:37:58.771571+00:00", "trade", 15.3964, 100.0]
["2026-09-10T15:37:59.157061+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:59.157272+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:59.788148+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:37:59.997887+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:00.395393+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:01.251045+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:01.474737+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:01.557407+00:00", "trade", 15.405, 1.0]
["2026-09-10T15:38:01.915205+00:00", "trade", 15.405, 92.0]
["2026-09-10T15:38:01.915208+00:00", "trade", 15.405, 308.0]
["2026-09-10T15:38:01.915256+00:00", "trade", 15.405, 400.0]
["2026-09-10T15:38:01.915261+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:01.915286+00:00", "trade", 15.405, 300.0]
["2026-09-10T15:38:01.915341+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:01.915356+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:01.915782+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:01.915893+00:00", "trade", 15.405, 321.0]
["2026-09-10T15:38:01.916830+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:01.918323+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:01.918599+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:01.919310+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:02.435332+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:38:02.435404+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:02.435419+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:02.435810+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:02.436115+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:03.369432+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:03.441890+00:00", "trade", 15.405, 5000.0]
["2026-09-10T15:38:03.571874+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:03.754844+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:03.756027+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:03.816917+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:03.909758+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:03.984345+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:03.985463+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:04.031558+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:04.031558+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:04.032034+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:04.303068+00:00", "trade", 15.405, 53.0]
["2026-09-10T15:38:04.332253+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:04.351715+00:00", "trade", 15.405, 3.0]
["2026-09-10T15:38:04.538158+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:05.234706+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:05.297731+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:05.394383+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:38:05.394985+00:00", "trade", 15.405, 3.0]
["2026-09-10T15:38:05.436357+00:00", "trade", 15.4065, 34.0]
["2026-09-10T15:38:05.458171+00:00", "trade", 15.4065, 1.0]
["2026-09-10T15:38:05.774695+00:00", "trade", 15.4, 4.0]
["2026-09-10T15:38:05.807522+00:00", "trade", 15.4064, 2.0]
["2026-09-10T15:38:06.300470+00:00", "trade", 15.3667, 100.0]
["2026-09-10T15:38:06.391224+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:06.774888+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:38:06.774888+00:00", "trade", 15.4, 458.0]
["2026-09-10T15:38:06.775889+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:38:06.775904+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:38:06.776295+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:06.776301+00:00", "trade", 15.4, 4458.0]
["2026-09-10T15:38:06.776374+00:00", "trade", 15.4, 442.0]
["2026-09-10T15:38:06.776374+00:00", "trade", 15.4, 482.0]
["2026-09-10T15:38:06.776391+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:38:06.776394+00:00", "trade", 15.4, 1250.0]
["2026-09-10T15:38:06.776410+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:06.776431+00:00", "trade", 15.4, 799.0]
["2026-09-10T15:38:06.776431+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:06.776435+00:00", "trade", 15.4, 30.0]
["2026-09-10T15:38:06.776435+00:00", "trade", 15.4, 150.0]
["2026-09-10T15:38:06.776437+00:00", "trade", 15.4, 300.0]
["2026-09-10T15:38:06.776440+00:00", "trade", 15.4, 500.0]
["2026-09-10T15:38:06.776526+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:06.776526+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:06.776531+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:06.776536+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:06.776546+00:00", "quote", 15.4, 15.41]
["2026-09-10T15:38:06.776621+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:38:06.776641+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:38:06.776651+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:38:06.776656+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:38:06.776671+00:00", "trade", 15.4, 40.0]
["2026-09-10T15:38:06.776675+00:00", "trade", 15.4, 750.0]
["2026-09-10T15:38:06.776675+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:38:06.776680+00:00", "trade", 15.4, 40.0]
["2026-09-10T15:38:06.776680+00:00", "trade", 15.4, 400.0]
["2026-09-10T15:38:06.776686+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:38:06.776695+00:00", "trade", 15.4, 1000.0]
["2026-09-10T15:38:06.776711+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:38:06.776764+00:00", "trade", 15.4, 33.0]
["2026-09-10T15:38:06.776766+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:38:06.776771+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:38:06.776847+00:00", "quote", 15.4, 15.4]
["2026-09-10T15:38:06.776852+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.776852+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.776855+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:38:06.776858+00:00", "trade", 15.4, 40.0]
["2026-09-10T15:38:06.776861+00:00", "trade", 15.4, 10.0]
["2026-09-10T15:38:06.776937+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.776982+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777002+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777007+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777007+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777012+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777012+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777017+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777017+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777022+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777022+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777022+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777032+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777037+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777047+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777057+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777238+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777238+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777249+00:00", "trade", 15.4, 24.0]
["2026-09-10T15:38:06.777276+00:00", "trade", 15.4, 100.0]
["2026-09-10T15:38:06.777328+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777368+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777448+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777528+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777528+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777563+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777608+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777849+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.777889+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.778044+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.778325+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.779588+00:00", "trade", 15.405, 2100.0]
["2026-09-10T15:38:06.780450+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.780686+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.781327+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.781327+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.785963+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.786414+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.786850+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.809815+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.809815+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.809900+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:06.885204+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:07.089764+00:00", "trade", 15.395, 20.0]
["2026-09-10T15:38:08.039873+00:00", "trade", 15.395, 8000.0]
["2026-09-10T15:38:08.189906+00:00", "trade", 15.3978, 5000.0]
["2026-09-10T15:38:08.192793+00:00", "trade", 15.395, 300.0]
["2026-09-10T15:38:08.192795+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:38:08.192970+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:38:08.192970+00:00", "trade", 15.395, 527.0]
["2026-09-10T15:38:08.193333+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:08.193388+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:08.193909+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:08.194350+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:08.371988+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:08.572265+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:08.731965+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:08.813518+00:00", "trade", 15.395, 371.0]
["2026-09-10T15:38:08.820180+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:08.820185+00:00", "trade", 15.395, 800.0]
["2026-09-10T15:38:09.173486+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.173531+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.173626+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.173676+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.174718+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.174748+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.314120+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.637052+00:00", "trade", 15.3962, 9000.0]
["2026-09-10T15:38:09.638300+00:00", "trade", 15.3992, 50.0]
["2026-09-10T15:38:09.685955+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.685975+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:09.685978+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:09.685980+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.686054+00:00", "trade", 15.39, 72.0]
["2026-09-10T15:38:09.686567+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.686592+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.686657+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.686672+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.686672+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.686707+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.686712+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.687093+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.687233+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.687594+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.705442+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.705953+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.745717+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.745717+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.745732+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.746008+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.761044+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.849995+00:00", "trade", 15.3901, 900.0]
["2026-09-10T15:38:09.851925+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.852366+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:09.867572+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:10.358830+00:00", "trade", 15.395, 200.0]
["2026-09-10T15:38:10.358884+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:38:10.359001+00:00", "trade", 15.395, 100.0]
["2026-09-10T15:38:10.367078+00:00", "trade", 15.39, 8600.0]
["2026-09-10T15:38:10.368013+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:10.368630+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.368664+00:00", "trade", 15.39, 20.0]
["2026-09-10T15:38:10.368667+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.368670+00:00", "trade", 15.39, 750.0]
["2026-09-10T15:38:10.368673+00:00", "trade", 15.39, 4100.0]
["2026-09-10T15:38:10.368673+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.368675+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:38:10.368678+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:38:10.368682+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:38:10.368684+00:00", "trade", 15.39, 18.0]
["2026-09-10T15:38:10.368687+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.368690+00:00", "trade", 15.39, 600.0]
["2026-09-10T15:38:10.368690+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:38:10.368759+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:38:10.368786+00:00", "trade", 15.39, 72.0]
["2026-09-10T15:38:10.368786+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:10.368786+00:00", "trade", 15.39, 17.0]
["2026-09-10T15:38:10.368789+00:00", "trade", 15.39, 128.0]
["2026-09-10T15:38:10.368796+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:10.368796+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.368799+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.368802+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:10.368802+00:00", "trade", 15.39, 60.0]
["2026-09-10T15:38:10.368805+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:10.368835+00:00", "trade", 15.39, 128.0]
["2026-09-10T15:38:10.368859+00:00", "trade", 15.39, 272.0]
["2026-09-10T15:38:10.368886+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.368925+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.368928+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:10.368931+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.368931+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:10.368931+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:10.368934+00:00", "trade", 15.39, 150.0]
["2026-09-10T15:38:10.368949+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:38:10.368949+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:38:10.368958+00:00", "trade", 15.39, 1100.0]
["2026-09-10T15:38:10.368962+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.368962+00:00", "trade", 15.39, 900.0]
["2026-09-10T15:38:10.368967+00:00", "trade", 15.39, 500.0]
["2026-09-10T15:38:10.368967+00:00", "trade", 15.39, 2100.0]
["2026-09-10T15:38:10.368973+00:00", "trade", 15.39, 75.0]
["2026-09-10T15:38:10.368979+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:10.368979+00:00", "trade", 15.39, 10.0]
["2026-09-10T15:38:10.368991+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:38:10.368994+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:10.368997+00:00", "trade", 15.39, 180.0]
["2026-09-10T15:38:10.368997+00:00", "trade", 15.39, 75.0]
["2026-09-10T15:38:10.369015+00:00", "trade", 15.39, 400.0]
["2026-09-10T15:38:10.369030+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:38:10.369033+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:38:10.369033+00:00", "trade", 15.39, 324.0]
["2026-09-10T15:38:10.369051+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:38:10.369096+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:10.369108+00:00", "trade", 15.39, 272.0]
["2026-09-10T15:38:10.369108+00:00", "trade", 15.39, 440.0]
["2026-09-10T15:38:10.369141+00:00", "trade", 15.39, 44.0]
["2026-09-10T15:38:10.369141+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:10.369145+00:00", "trade", 15.39, 300.0]
["2026-09-10T15:38:10.369151+00:00", "quote", 15.39, 15.4]
["2026-09-10T15:38:10.369153+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.369166+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:38:10.369171+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:10.369171+00:00", "trade", 15.39, 30.0]
["2026-09-10T15:38:10.369171+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369183+00:00", "trade", 15.39, 183.0]
["2026-09-10T15:38:10.369198+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.369226+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369231+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369252+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:38:10.369262+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:38:10.369276+00:00", "quote", 15.39, 15.39]
["2026-09-10T15:38:10.369277+00:00", "trade", 15.39, 256.0]
["2026-09-10T15:38:10.369277+00:00", "trade", 15.39, 144.0]
["2026-09-10T15:38:10.369280+00:00", "trade", 15.39, 75.0]
["2026-09-10T15:38:10.369286+00:00", "trade", 15.39, 143.0]
["2026-09-10T15:38:10.369287+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369347+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369355+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.369357+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369362+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369382+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369382+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369391+00:00", "trade", 15.39, 44.0]
["2026-09-10T15:38:10.369397+00:00", "trade", 15.39, 14.0]
["2026-09-10T15:38:10.369407+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369412+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369454+00:00", "trade", 15.39, 256.0]
["2026-09-10T15:38:10.369491+00:00", "trade", 15.39, 120.0]
["2026-09-10T15:38:10.369492+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369502+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369507+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369517+00:00", "trade", 15.39, 200.0]
["2026-09-10T15:38:10.369577+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369580+00:00", "trade", 15.39, 166.0]
["2026-09-10T15:38:10.369593+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369597+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369597+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369597+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369602+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369602+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369602+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369680+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:10.369692+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369701+00:00", "trade", 15.39, 1.0]
["2026-09-10T15:38:10.369733+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369738+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369773+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369798+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369875+00:00", "trade", 15.39, 100.0]
["2026-09-10T15:38:10.369893+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.369905+00:00", "trade", 15.39, 19.0]
["2026-09-10T15:38:10.369978+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.370068+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.370088+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.370489+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.370504+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.370655+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.370660+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.370693+00:00", "trade", 15.39, 120.0]
["2026-09-10T15:38:10.370949+00:00", "trade", 15.39, 143.0]
["2026-09-10T15:38:10.371180+00:00", "trade", 15.385, 32.0]
["2026-09-10T15:38:10.371853+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.372867+00:00", "trade", 15.39, 5.0]
["2026-09-10T15:38:10.372975+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.373226+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.378749+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:38:10.379456+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.380629+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:38:10.385055+00:00", "trade", 15.385, 100.0]
["2026-09-10T15:38:10.392527+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.465903+00:00", "trade", 15.3875, 1904.0]
["2026-09-10T15:38:10.470773+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.472036+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.472046+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.472101+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.472126+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.472968+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.473033+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.473404+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.687052+00:00", "trade", 15.385, 300.0]
["2026-09-10T15:38:10.687052+00:00", "trade", 15.385, 450.0]
["2026-09-10T15:38:10.687950+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.700280+00:00", "trade", 15.385, 370.0]
["2026-09-10T15:38:10.713195+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.713265+00:00", "trade", 15.385, 380.0]
["2026-09-10T15:38:10.713646+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.714127+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.767985+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.768427+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.768787+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.846579+00:00", "trade", 15.385, 9000.0]
["2026-09-10T15:38:10.847154+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.973540+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.973700+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.974211+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.974302+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:38:10.974323+00:00", "trade", 15.38, 296.0]
["2026-09-10T15:38:10.974326+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:38:10.974329+00:00", "trade", 15.38, 18.0]
["2026-09-10T15:38:10.974332+00:00", "trade", 15.38, 9.0]
["2026-09-10T15:38:10.974332+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:38:10.974335+00:00", "trade", 15.38, 73.0]
["2026-09-10T15:38:10.974386+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:38:10.974442+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.974470+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:38:10.974537+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.974557+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.974564+00:00", "trade", 15.38, 118.0]
["2026-09-10T15:38:10.974566+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:38:10.974570+00:00", "trade", 15.38, 82.0]
["2026-09-10T15:38:10.974576+00:00", "trade", 15.38, 18.0]
["2026-09-10T15:38:10.974576+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:38:10.974579+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:38:10.974581+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:38:10.974597+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.974647+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.974838+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.974913+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.974928+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.974973+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975174+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975179+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975214+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975214+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975254+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975254+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975294+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975294+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975369+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975414+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975414+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975449+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975570+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.975570+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.976131+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.976572+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.982809+00:00", "trade", 15.385, 588.0]
["2026-09-10T15:38:10.983814+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.984295+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.984655+00:00", "trade", 15.385, 150.0]
["2026-09-10T15:38:10.985934+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:10.994099+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.001541+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.007041+00:00", "trade", 15.385, 12.0]
["2026-09-10T15:38:11.029726+00:00", "trade", 15.385, 558.0]
["2026-09-10T15:38:11.030550+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.030992+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.046609+00:00", "trade", 15.385, 188.0]
["2026-09-10T15:38:11.274259+00:00", "trade", 15.385, 465.0]
["2026-09-10T15:38:11.274832+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.329206+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.329209+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:38:11.329687+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.329687+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.329727+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.330457+00:00", "trade", 15.3883, 50.0]
["2026-09-10T15:38:11.330765+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.335975+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:38:11.733549+00:00", "trade", 15.38, 200.0]
["2026-09-10T15:38:11.733555+00:00", "trade", 15.38, 600.0]
["2026-09-10T15:38:11.733555+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:38:11.733699+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.734005+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.734065+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.734461+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.734501+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.734541+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.734541+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.734541+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.734541+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.734576+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.734696+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.734706+00:00", "trade", 15.385, 4.0]
["2026-09-10T15:38:11.734977+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.735137+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.735142+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.735726+00:00", "trade", 15.38, 13.0]
["2026-09-10T15:38:11.736140+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.736581+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.736611+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.753747+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.801124+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.854627+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.854777+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:11.920146+00:00", "trade", 15.385, 8000.0]
["2026-09-10T15:38:12.281092+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.463810+00:00", "trade", 15.382, 1.0]
["2026-09-10T15:38:13.466608+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.568426+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.568576+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.569057+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.677630+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.804833+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.805420+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.805771+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.806292+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.806332+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.806332+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.808933+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:13.926312+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.110120+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.110305+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.153814+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.163176+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.169852+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.191298+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.191316+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:38:14.191318+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.191458+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.326660+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.572565+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.863834+00:00", "trade", 15.385, 9000.0]
["2026-09-10T15:38:14.863859+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.863899+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.865237+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.868445+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.868459+00:00", "trade", 15.38, 9.0]
["2026-09-10T15:38:14.868459+00:00", "trade", 15.38, 91.0]
["2026-09-10T15:38:14.868475+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.868480+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.868901+00:00", "trade", 15.38, 1067.0]
["2026-09-10T15:38:14.868901+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.869116+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.869597+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.869627+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.869993+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.870479+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.878849+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.879040+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:14.879481+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:15.067097+00:00", "trade", 15.38, 30.0]
["2026-09-10T15:38:15.067529+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:15.067985+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:15.068130+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:15.071544+00:00", "trade", 15.385, 9000.0]
["2026-09-10T15:38:15.072525+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:15.197438+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:15.197490+00:00", "trade", 15.377, 3.0]
["2026-09-10T15:38:15.198104+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:15.238400+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:15.301225+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:15.992826+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:16.234010+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:16.234054+00:00", "trade", 15.3807, 2000.0]
["2026-09-10T15:38:16.235604+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:16.403814+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:16.403814+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:16.789680+00:00", "trade", 15.38, 300.0]
["2026-09-10T15:38:16.789702+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:16.789742+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:16.790143+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:16.790184+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:17.661668+00:00", "quote", 15.38, 15.39]
["2026-09-10T15:38:18.029017+00:00", "trade", 15.38, 400.0]
["2026-09-10T15:38:18.029516+00:00", "trade", 15.3801, 400.0]
["2026-09-10T15:38:18.029739+00:00", "trade", 15.38, 16.0]
["2026-09-10T15:38:18.030048+00:00", "trade", 15.3801, 16.0]
["2026-09-10T15:38:18.030199+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:38:18.030202+00:00", "trade", 15.38, 162.0]
["2026-09-10T15:38:18.030223+00:00", "trade", 15.38, 22.0]
["2026-09-10T15:38:18.030223+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:38:18.030256+00:00", "trade", 15.38, 1.0]
["2026-09-10T15:38:18.030608+00:00", "trade", 15.38, 136.0]
["2026-09-10T15:38:18.030713+00:00", "trade", 15.38, 1000.0]
["2026-09-10T15:38:18.030713+00:00", "trade", 15.38, 800.0]
["2026-09-10T15:38:18.030728+00:00", "trade", 15.38, 900.0]
["2026-09-10T15:38:18.030736+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:38:18.030746+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:38:18.030766+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:38:18.030801+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:38:18.030826+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:38:18.031032+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:38:18.031095+00:00", "trade", 15.38, 73.0]
["2026-09-10T15:38:18.031208+00:00", "quote", 15.38, 15.38]
["2026-09-10T15:38:18.031208+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031212+00:00", "trade", 15.38, 118.0]
["2026-09-10T15:38:18.031212+00:00", "trade", 15.38, 100.0]
["2026-09-10T15:38:18.031253+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031267+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031267+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031312+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031414+00:00", "trade", 15.3801, 100.0]
["2026-09-10T15:38:18.031508+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031588+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031623+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031708+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031708+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031743+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031768+00:00", "trade", 15.3801, 162.0]
["2026-09-10T15:38:18.031784+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031784+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031796+00:00", "trade", 15.3801, 1000.0]
["2026-09-10T15:38:18.031824+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031850+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:38:18.031904+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031904+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.031976+00:00", "trade", 15.3837, 35.0]
["2026-09-10T15:38:18.032123+00:00", "trade", 15.3801, 800.0]
["2026-09-10T15:38:18.032150+00:00", "trade", 15.3801, 900.0]
["2026-09-10T15:38:18.032180+00:00", "trade", 15.3801, 22.0]
["2026-09-10T15:38:18.032345+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.032345+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.032826+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.033267+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.034505+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.034545+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.035422+00:00", "trade", 15.375, 300.0]
["2026-09-10T15:38:18.035422+00:00", "trade", 15.375, 851.0]
["2026-09-10T15:38:18.036109+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.036149+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.041231+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.064196+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.064236+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.075041+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.076520+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.137768+00:00", "trade", 15.352, 33.0]
["2026-09-10T15:38:18.229273+00:00", "trade", 15.375, 27.0]
["2026-09-10T15:38:18.230406+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.230451+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.301962+00:00", "trade", 15.38, 6.0]
["2026-09-10T15:38:18.302914+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.302914+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.332484+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.466443+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.803575+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.804197+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:18.804518+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:19.174449+00:00", "trade", 15.375, 5000.0]
["2026-09-10T15:38:19.177380+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:19.178397+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:19.240763+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:38:19.347976+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:19.485287+00:00", "trade", 15.38, 30.0]
["2026-09-10T15:38:19.726650+00:00", "trade", 15.375, 900.0]
["2026-09-10T15:38:19.729108+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:19.729163+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:19.814095+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:20.404346+00:00", "trade", 15.3701, 1000.0]
["2026-09-10T15:38:20.409437+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:20.648597+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:20.649078+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:20.695974+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:21.058432+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:21.059690+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:21.636192+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:38:21.747415+00:00", "trade", 15.37, 30.0]
["2026-09-10T15:38:21.929609+00:00", "trade", 15.37, 3.0]
["2026-09-10T15:38:21.930332+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:21.936784+00:00", "trade", 15.3702, 3.0]
["2026-09-10T15:38:22.024321+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.024341+00:00", "trade", 15.37, 50.0]
["2026-09-10T15:38:22.024347+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:38:22.024351+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.024371+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.024963+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.025203+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.025243+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.025313+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.025313+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.025363+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.025404+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.025404+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.025408+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.025443+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.025724+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.030421+00:00", "trade", 15.37, 168.0]
["2026-09-10T15:38:22.030515+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:38:22.030578+00:00", "trade", 15.375, 1.0]
["2026-09-10T15:38:22.031032+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.031087+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.031092+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.031122+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.031408+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.032325+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.032325+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.035041+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.036685+00:00", "trade", 15.372, 50.0]
["2026-09-10T15:38:22.041366+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.041411+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.041411+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.084165+00:00", "trade", 15.375, 109.0]
["2026-09-10T15:38:22.084504+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.084504+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.084935+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.085181+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.085617+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.223324+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:22.472386+00:00", "trade", 15.375, 3500.0]
["2026-09-10T15:38:22.499953+00:00", "trade", 15.37, 2000.0]
["2026-09-10T15:38:23.053180+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:23.053180+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:23.053180+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:23.053180+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:23.053335+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:23.053784+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:38:23.054918+00:00", "trade", 15.375, 5.0]
["2026-09-10T15:38:23.214072+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:23.233546+00:00", "trade", 15.3521, 12.0]
["2026-09-10T15:38:23.413208+00:00", "trade", 15.38, 137.0]
["2026-09-10T15:38:23.430079+00:00", "trade", 15.375, 200.0]
["2026-09-10T15:38:24.349992+00:00", "trade", 15.37, 100.0]
["2026-09-10T15:38:24.350001+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:24.350557+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:24.435040+00:00", "trade", 15.3985, 55.0]
["2026-09-10T15:38:24.436031+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:24.554536+00:00", "trade", 15.375, 43.0]
["2026-09-10T15:38:24.795346+00:00", "trade", 15.375, 100.0]
["2026-09-10T15:38:25.570717+00:00", "trade", 15.3709, 4500.0]
["2026-09-10T15:38:25.849592+00:00", "trade", 15.37, 9.0]
["2026-09-10T15:38:25.850046+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:25.852229+00:00", "trade", 15.375, 5.0]
["2026-09-10T15:38:25.853209+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:26.133380+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:26.175147+00:00", "trade", 15.3522, 2.0]
["2026-09-10T15:38:26.247818+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:26.513821+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:26.623417+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:26.623457+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:26.623457+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:26.623497+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:26.623898+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:26.709446+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:26.723249+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:26.723730+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:26.840448+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:27.087852+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:27.087873+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:38:27.108777+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:27.284361+00:00", "trade", 15.37, 400.0]
["2026-09-10T15:38:27.284361+00:00", "trade", 15.37, 313.0]
["2026-09-10T15:38:27.284495+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:27.284731+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:27.285218+00:00", "trade", 15.37, 713.0]
["2026-09-10T15:38:27.285232+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:27.285312+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:27.285352+00:00", "quote", 15.37, 15.38]
["2026-09-10T15:38:27.310911+00:00", "trade", 15.37, 18.0]
["2026-09-10T15:38:27.310914+00:00", "trade", 15.37, 187.0]
["2026-09-10T15:38:27.310914+00:00", "trade", 15.37, 2200.0]
["2026-09-10T15:38:27.310917+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:38:27.310921+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:38:27.310990+00:00", "trade", 15.37, 42.0]
["2026-09-10T15:38:27.311033+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:38:27.311067+00:00", "trade", 15.37, 78.0]
["2026-09-10T15:38:27.311073+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:38:27.311077+00:00", "trade", 15.37, 22.0]
["2026-09-10T15:38:27.311078+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:38:27.311128+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:38:27.311148+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:38:27.311153+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:38:27.311199+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:38:27.311234+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:38:27.311245+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:38:27.311294+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:38:27.311305+00:00", "trade", 15.37, 200.0]
["2026-09-10T15:38:27.311309+00:00", "quote", 15.37, 15.37]
["2026-09-10T15:38:27.311640+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.311705+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.311725+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.311880+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.312000+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.312016+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.312161+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.312161+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.312201+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.312311+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.312311+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.312361+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.313284+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.314361+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.314401+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.321563+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.345776+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.345776+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.638347+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.814767+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:27.814802+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.066582+00:00", "trade", 15.3677, 1.0]
["2026-09-10T15:38:28.070646+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.131754+00:00", "trade", 15.36, 750.0]
["2026-09-10T15:38:28.132027+00:00", "trade", 15.36, 4809.0]
["2026-09-10T15:38:28.132250+00:00", "trade", 15.36, 4059.0]
["2026-09-10T15:38:28.132909+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.132909+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.132949+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.133190+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.133310+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.133751+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.137029+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.141029+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.285357+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.293584+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:38:28.293785+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:38:28.306262+00:00", "trade", 15.365, 999.0]
["2026-09-10T15:38:28.313133+00:00", "trade", 15.36, 322.0]
["2026-09-10T15:38:28.368224+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.368781+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.368866+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.368866+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.369347+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.549080+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.549115+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.672759+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.673325+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:28.673606+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.032976+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.314285+00:00", "trade", 15.365, 4.0]
["2026-09-10T15:38:29.318676+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.318739+00:00", "trade", 15.36, 400.0]
["2026-09-10T15:38:29.318787+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.319108+00:00", "trade", 15.36, 600.0]
["2026-09-10T15:38:29.320100+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.320140+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.320205+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.320242+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:38:29.320255+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.320278+00:00", "trade", 15.36, 900.0]
["2026-09-10T15:38:29.320281+00:00", "trade", 15.36, 303.0]
["2026-09-10T15:38:29.320551+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.320641+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.320736+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.320776+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.320776+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.320776+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.320776+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.321012+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.321493+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.330394+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:38:29.334138+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.334313+00:00", "trade", 15.4022, 4.0]
["2026-09-10T15:38:29.335181+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.335221+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.335261+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.355309+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.355785+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.355790+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.356125+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.356186+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.356266+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.356306+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.372124+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.372194+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:38:29.373071+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.376674+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.377110+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.406641+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.407362+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.477464+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.558460+00:00", "trade", 15.3665, 31.0]
["2026-09-10T15:38:29.559129+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.559174+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.559575+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.581083+00:00", "trade", 15.3665, 1.0]
["2026-09-10T15:38:29.606346+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.606787+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.607068+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.676568+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.677019+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.677330+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.705411+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:38:29.764056+00:00", "trade", 15.37, 1.0]
["2026-09-10T15:38:29.771650+00:00", "trade", 15.3664, 1.0]
["2026-09-10T15:38:29.892522+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.893204+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:29.997923+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:31.647213+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:31.647284+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:31.647760+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:31.648095+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:31.648531+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:31.648537+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:31.649208+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:31.649208+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:31.649960+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.062757+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.272441+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.272479+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:38:32.272978+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.273895+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.274657+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.282180+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.282405+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.282786+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.282886+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.283372+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.500484+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.500485+00:00", "trade", 15.36, 2100.0]
["2026-09-10T15:38:32.500542+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:38:32.500650+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.500654+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:38:32.500660+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.500669+00:00", "trade", 15.36, 499.0]
["2026-09-10T15:38:32.500669+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:38:32.500738+00:00", "trade", 15.36, 1.0]
["2026-09-10T15:38:32.500790+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.500790+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.500800+00:00", "quote", 15.36, 15.37]
["2026-09-10T15:38:32.500830+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:38:32.500890+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:38:32.500890+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:38:32.500925+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:38:32.500975+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:38:32.500980+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:38:32.501011+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:38:32.501081+00:00", "quote", 15.36, 15.36]
["2026-09-10T15:38:32.501171+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501174+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:38:32.501186+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:38:32.501206+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501216+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501236+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501286+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501291+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501291+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501296+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501306+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501306+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501316+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501326+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501331+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501366+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501491+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501502+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501527+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501607+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501687+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501727+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501767+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501767+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.501807+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.502048+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.502208+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.503010+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.503186+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.503243+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:38:32.504393+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.504890+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.505767+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.507913+00:00", "trade", 15.355, 356.0]
["2026-09-10T15:38:32.508042+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.508108+00:00", "trade", 15.3599, 900.0]
["2026-09-10T15:38:32.508373+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.509009+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.509450+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.510929+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.520692+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.520772+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.528058+00:00", "trade", 15.355, 202.0]
["2026-09-10T15:38:32.529097+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.529177+00:00", "trade", 15.355, 102.0]
["2026-09-10T15:38:32.530175+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.532661+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.532661+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.532701+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.596277+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.606722+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.607534+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.631972+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.654781+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.762207+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.762272+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.772050+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:32.772050+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:33.272570+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:38:33.276025+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:33.276085+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:33.443692+00:00", "trade", 15.355, 4500.0]
["2026-09-10T15:38:33.501005+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:33.501291+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:33.502560+00:00", "trade", 15.355, 700.0]
["2026-09-10T15:38:33.824996+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:33.825051+00:00", "trade", 15.355, 31.0]
["2026-09-10T15:38:33.901866+00:00", "trade", 15.355, 8000.0]
["2026-09-10T15:38:33.904566+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.022376+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.040745+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.127136+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.131897+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.164378+00:00", "trade", 15.355, 600.0]
["2026-09-10T15:38:34.164991+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.172050+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:38:34.174461+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:38:34.175451+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.177340+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.177475+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.179763+00:00", "trade", 15.355, 79.0]
["2026-09-10T15:38:34.251631+00:00", "trade", 15.36, 30.0]
["2026-09-10T15:38:34.608351+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.608611+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.609173+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.609558+00:00", "trade", 15.355, 900.0]
["2026-09-10T15:38:34.610698+00:00", "trade", 15.355, 4.0]
["2026-09-10T15:38:34.611253+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.852427+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.852692+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.891743+00:00", "trade", 15.36, 110.0]
["2026-09-10T15:38:34.891746+00:00", "trade", 15.36, 200.0]
["2026-09-10T15:38:34.892292+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.892292+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.892302+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.892668+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.892708+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.892863+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.892863+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.892903+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.894943+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.894943+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.896747+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.898428+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:38:34.911953+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.912274+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.912314+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:34.912710+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.025896+00:00", "trade", 15.3599, 8700.0]
["2026-09-10T15:38:35.026511+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.092849+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.093611+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.122717+00:00", "trade", 15.355, 1900.0]
["2026-09-10T15:38:35.123702+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.159435+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:38:35.399331+00:00", "trade", 15.3596, 3000.0]
["2026-09-10T15:38:35.399950+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.401799+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.403759+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.404310+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.439205+00:00", "trade", 15.355, 784.0]
["2026-09-10T15:38:35.440366+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.440722+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.484296+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.589741+00:00", "trade", 15.3593, 8000.0]
["2026-09-10T15:38:35.590373+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.627047+00:00", "trade", 15.35, 9000.0]
["2026-09-10T15:38:35.627461+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.627627+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.627707+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.628689+00:00", "trade", 15.355, 1500.0]
["2026-09-10T15:38:35.630303+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.630740+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:35.631787+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:35.661870+00:00", "trade", 15.355, 915.0]
["2026-09-10T15:38:35.743184+00:00", "trade", 15.3599, 5000.0]
["2026-09-10T15:38:35.946856+00:00", "trade", 15.3581, 6500.0]
["2026-09-10T15:38:35.999198+00:00", "trade", 15.355, 690.0]
["2026-09-10T15:38:36.071310+00:00", "trade", 15.355, 1500.0]
["2026-09-10T15:38:36.075824+00:00", "trade", 15.3886, 1.0]
["2026-09-10T15:38:36.115533+00:00", "trade", 15.3581, 9000.0]
["2026-09-10T15:38:36.364305+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:36.530320+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:36.630695+00:00", "trade", 15.355, 5800.0]
["2026-09-10T15:38:36.634834+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:36.635390+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:36.666468+00:00", "trade", 15.355, 103.0]
["2026-09-10T15:38:36.666703+00:00", "trade", 15.355, 756.0]
["2026-09-10T15:38:36.667667+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:36.735985+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:37.054614+00:00", "trade", 15.3575, 2500.0]
["2026-09-10T15:38:37.057650+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:37.159603+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:37.264829+00:00", "trade", 15.355, 9218.0]
["2026-09-10T15:38:37.357438+00:00", "trade", 15.355, 400.0]
["2026-09-10T15:38:37.632027+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:37.637819+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:38:37.754594+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:37.862947+00:00", "trade", 15.355, 37.0]
["2026-09-10T15:38:37.863185+00:00", "trade", 15.355, 500.0]
["2026-09-10T15:38:37.863994+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:37.863994+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:37.864390+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:37.870465+00:00", "trade", 15.3599, 5000.0]
["2026-09-10T15:38:37.871352+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:37.871753+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:37.975619+00:00", "trade", 15.355, 28.0]
["2026-09-10T15:38:37.978066+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:37.979619+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:37.980191+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:38.318020+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:38.318020+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:38.456394+00:00", "trade", 15.355, 9000.0]
["2026-09-10T15:38:38.459347+00:00", "trade", 15.355, 1155.0]
["2026-09-10T15:38:38.459350+00:00", "trade", 15.355, 152.0]
["2026-09-10T15:38:38.459873+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:38.460865+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:38.461306+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:38.806768+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:38.808526+00:00", "trade", 15.355, 3500.0]
["2026-09-10T15:38:38.864210+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:38.867518+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:38.970232+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:39.209035+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:38:39.213511+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:39.249211+00:00", "trade", 15.355, 600.0]
["2026-09-10T15:38:39.249211+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:38:39.250299+00:00", "trade", 15.355, 33.0]
["2026-09-10T15:38:39.301186+00:00", "trade", 15.355, 472.0]
["2026-09-10T15:38:39.301270+00:00", "trade", 15.355, 228.0]
["2026-09-10T15:38:39.302401+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:38:39.317544+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:40.034215+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:40.072310+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:40.073908+00:00", "trade", 15.3964, 100.0]
["2026-09-10T15:38:40.182903+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:40.183184+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:40.183625+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:40.183665+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:40.184920+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:38:40.417220+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:38:40.418183+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:40.418259+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:40.565509+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:41.565106+00:00", "trade", 15.355, 5000.0]
["2026-09-10T15:38:41.725054+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:38:41.727237+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:38:42.483414+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:42.484095+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:42.647577+00:00", "trade", 15.355, 3.0]
["2026-09-10T15:38:42.647866+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:38:42.648466+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:42.648481+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:42.648627+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:42.649028+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:42.649339+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:42.737097+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:43.067965+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:43.068401+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:43.099261+00:00", "trade", 15.35, 300.0]
["2026-09-10T15:38:43.295557+00:00", "trade", 15.355, 254.0]
["2026-09-10T15:38:43.381772+00:00", "trade", 15.355, 160.0]
["2026-09-10T15:38:43.735167+00:00", "trade", 15.3577, 1.0]
["2026-09-10T15:38:45.256554+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:45.410698+00:00", "trade", 15.3599, 5000.0]
["2026-09-10T15:38:45.411523+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:45.415921+00:00", "trade", 15.355, 860.0]
["2026-09-10T15:38:45.462103+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:46.026627+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:38:46.053892+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:46.175576+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:46.176057+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:46.283368+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:46.283929+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:46.351721+00:00", "trade", 15.3501, 33.0]
["2026-09-10T15:38:46.354299+00:00", "trade", 15.355, 1.0]
["2026-09-10T15:38:46.588709+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:46.589291+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:46.693504+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:46.694381+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:47.039041+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:47.136806+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:38:47.285974+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:47.286495+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:47.364980+00:00", "trade", 15.355, 1.0]
["2026-09-10T15:38:47.998084+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:47.998124+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:47.998440+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:47.998565+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:48.176807+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:48.177867+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:48.177867+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:48.177902+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:48.183158+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:38:48.184026+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:50.377657+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:50.386436+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:38:50.529509+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:51.157313+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:51.589792+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.160650+00:00", "trade", 15.355, 6500.0]
["2026-09-10T15:38:52.162403+00:00", "trade", 15.355, 300.0]
["2026-09-10T15:38:52.165121+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.165151+00:00", "trade", 15.35, 1700.0]
["2026-09-10T15:38:52.401099+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:52.401208+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.403754+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:52.404797+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.404837+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.405318+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.405864+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.522417+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.584625+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.721395+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.722062+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.722122+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.722606+00:00", "trade", 15.35, 200.0]
["2026-09-10T15:38:52.722621+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:52.722989+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.723089+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.723139+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.723179+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.723205+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.723205+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.723585+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.743588+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.748119+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.748129+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.748155+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:52.748710+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.748750+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.748785+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.749267+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:52.749818+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:53.055965+00:00", "trade", 15.355, 1900.0]
["2026-09-10T15:38:53.159354+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:53.230998+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:53.237880+00:00", "trade", 15.36, 300.0]
["2026-09-10T15:38:53.528401+00:00", "trade", 15.3502, 15.0]
["2026-09-10T15:38:53.589759+00:00", "trade", 15.3502, 1500.0]
["2026-09-10T15:38:53.736132+00:00", "trade", 15.3501, 8000.0]
["2026-09-10T15:38:53.741419+00:00", "trade", 15.35, 1000.0]
["2026-09-10T15:38:53.741419+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:53.741422+00:00", "trade", 15.35, 26.0]
["2026-09-10T15:38:53.741493+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:53.741794+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:53.741914+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:53.741963+00:00", "trade", 15.35, 11.0]
["2026-09-10T15:38:53.814537+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:54.113058+00:00", "trade", 15.3501, 30.0]
["2026-09-10T15:38:54.113089+00:00", "trade", 15.35, 30.0]
["2026-09-10T15:38:54.113191+00:00", "trade", 15.3501, 8970.0]
["2026-09-10T15:38:54.255183+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:54.270262+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:54.270715+00:00", "trade", 15.3565, 64.0]
["2026-09-10T15:38:54.292174+00:00", "trade", 15.3565, 1.0]
["2026-09-10T15:38:54.437801+00:00", "trade", 15.355, 8000.0]
["2026-09-10T15:38:54.439092+00:00", "trade", 15.3535, 57.0]
["2026-09-10T15:38:54.955694+00:00", "trade", 15.3501, 5000.0]
["2026-09-10T15:38:54.960870+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:54.960910+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:54.960950+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:54.960975+00:00", "trade", 15.35, 294.0]
["2026-09-10T15:38:54.960975+00:00", "trade", 15.35, 600.0]
["2026-09-10T15:38:54.960978+00:00", "trade", 15.35, 64.0]
["2026-09-10T15:38:54.961005+00:00", "trade", 15.35, 95.0]
["2026-09-10T15:38:54.961341+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:54.961467+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:55.144498+00:00", "trade", 15.3525, 3.0]
["2026-09-10T15:38:55.199412+00:00", "trade", 15.3501, 2600.0]
["2026-09-10T15:38:55.470898+00:00", "trade", 15.36, 9000.0]
["2026-09-10T15:38:55.474432+00:00", "trade", 15.35, 6100.0]
["2026-09-10T15:38:55.671241+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:55.796952+00:00", "trade", 15.3565, 1.0]
["2026-09-10T15:38:55.859188+00:00", "trade", 15.3501, 3000.0]
["2026-09-10T15:38:55.952380+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:55.952380+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:55.978145+00:00", "trade", 15.3501, 4500.0]
["2026-09-10T15:38:55.983068+00:00", "trade", 15.35, 748.0]
["2026-09-10T15:38:55.983068+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:55.983107+00:00", "trade", 15.35, 220.0]
["2026-09-10T15:38:55.983176+00:00", "trade", 15.35, 400.0]
["2026-09-10T15:38:55.983179+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:55.983664+00:00", "trade", 15.35, 35.0]
["2026-09-10T15:38:55.983706+00:00", "trade", 15.35, 700.0]
["2026-09-10T15:38:55.983988+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:55.984009+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:55.984040+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:55.984401+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:56.250395+00:00", "trade", 15.3501, 9000.0]
["2026-09-10T15:38:56.597893+00:00", "trade", 15.35, 8.0]
["2026-09-10T15:38:56.598161+00:00", "trade", 15.35, 14.0]
["2026-09-10T15:38:56.598224+00:00", "trade", 15.35, 8.0]
["2026-09-10T15:38:56.598287+00:00", "trade", 15.35, 416.0]
["2026-09-10T15:38:56.598369+00:00", "trade", 15.35, 42.0]
["2026-09-10T15:38:56.598382+00:00", "quote", 15.35, 15.36]
["2026-09-10T15:38:56.598384+00:00", "trade", 15.35, 6052.0]
["2026-09-10T15:38:56.598399+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:56.598477+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:38:56.598543+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:38:56.598553+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:38:56.598608+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:38:56.598613+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:38:56.598623+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:38:56.598668+00:00", "quote", 15.35, 15.35]
["2026-09-10T15:38:56.598718+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.598753+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.598764+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.598794+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.598844+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.599159+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.599199+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.599315+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.599315+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.599350+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.599390+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.599435+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.599435+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.599480+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.599600+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.599640+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.599721+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.600353+00:00", "trade", 15.35, 2260.0]
["2026-09-10T15:38:56.601631+00:00", "trade", 15.3518, 52.0]
["2026-09-10T15:38:56.602482+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.603946+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.604001+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.624730+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.634889+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.634894+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.687871+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.847962+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.854923+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.956440+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.965007+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:38:56.965879+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:38:56.968062+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:56.968103+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:57.599412+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:38:57.599704+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:38:57.599911+00:00", "trade", 15.345, 800.0]
["2026-09-10T15:38:57.600305+00:00", "trade", 15.345, 900.0]
["2026-09-10T15:38:57.600488+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:57.603089+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:57.603209+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:57.854647+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:57.960805+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:57.960810+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:57.991010+00:00", "trade", 15.345, 4500.0]
["2026-09-10T15:38:57.992606+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:57.995032+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:57.995077+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:57.995533+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.072311+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.072311+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.135233+00:00", "trade", 15.345, 400.0]
["2026-09-10T15:38:58.136163+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.138132+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.138162+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.146116+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.164390+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.164430+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.257345+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:38:58.261446+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.261541+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.261902+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.262383+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:58.325791+00:00", "trade", 15.345, 500.0]
["2026-09-10T15:38:59.159447+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:38:59.160629+00:00", "trade", 15.345, 8.0]
["2026-09-10T15:38:59.349290+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:59.349806+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:59.350257+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:59.400717+00:00", "trade", 15.3519, 6.0]
["2026-09-10T15:38:59.411254+00:00", "trade", 15.3914, 3138.0]
["2026-09-10T15:38:59.412250+00:00", "trade", 15.3891, 115.0]
["2026-09-10T15:38:59.460971+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:59.850377+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:59.951693+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:59.952490+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:59.952931+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:38:59.997954+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:00.275715+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:00.275730+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:00.275795+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:00.325012+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:39:00.325084+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:39:00.325286+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:39:00.326095+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:00.328034+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:00.329332+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:00.329408+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:00.329854+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:00.330555+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:00.333273+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:39:00.333315+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:39:00.334737+00:00", "trade", 15.345, 100.0]
["2026-09-10T15:39:00.335284+00:00", "trade", 15.345, 417.0]
["2026-09-10T15:39:00.335543+00:00", "trade", 15.35, 100.0]
["2026-09-10T15:39:00.335639+00:00", "trade", 15.35, 23.0]
["2026-09-10T15:39:00.336214+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:00.531478+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:00.531950+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.001974+00:00", "trade", 15.35, 30.0]
["2026-09-10T15:39:01.004434+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.062613+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.292204+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:01.293207+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.293247+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.293247+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.296088+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.306939+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.313480+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.313495+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.375818+00:00", "trade", 15.345, 5000.0]
["2026-09-10T15:39:01.437645+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.438091+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.452856+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.658876+00:00", "trade", 15.3438, 500.0]
["2026-09-10T15:39:01.660245+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.690201+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.712168+00:00", "trade", 15.34, 10.0]
["2026-09-10T15:39:01.712850+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.713141+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.713382+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.714504+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.714985+00:00", "quote", 15.34, 15.35]
["2026-09-10T15:39:01.733504+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:01.733504+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:39:01.733507+00:00", "trade", 15.34, 4700.0]
["2026-09-10T15:39:01.733510+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:01.733513+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:01.733519+00:00", "trade", 15.34, 600.0]
["2026-09-10T15:39:01.733526+00:00", "trade", 15.34, 34.0]
["2026-09-10T15:39:01.733526+00:00", "trade", 15.34, 1100.0]
["2026-09-10T15:39:01.733528+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:01.733531+00:00", "trade", 15.34, 300.0]
["2026-09-10T15:39:01.733534+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:01.733537+00:00", "trade", 15.34, 500.0]
["2026-09-10T15:39:01.733537+00:00", "trade", 15.34, 400.0]
["2026-09-10T15:39:01.733645+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:39:01.733700+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:39:01.733730+00:00", "trade", 15.34, 500.0]
["2026-09-10T15:39:01.733733+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:01.733733+00:00", "trade", 15.34, 700.0]
["2026-09-10T15:39:01.733772+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:01.733800+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:39:01.733975+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:39:01.733975+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:39:01.733975+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:39:01.733980+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:39:01.734041+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:39:01.734051+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:39:01.734056+00:00", "quote", 15.34, 15.34]
["2026-09-10T15:39:01.734086+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734116+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734156+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734160+00:00", "trade", 15.34, 700.0]
["2026-09-10T15:39:01.734163+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:01.734166+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:01.734166+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:01.734169+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:01.734181+00:00", "trade", 15.34, 1.0]
["2026-09-10T15:39:01.734191+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734221+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734231+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734231+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734236+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734261+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734266+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734266+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734311+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734316+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734351+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734406+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734432+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734497+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734552+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734692+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734702+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734732+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.734978+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.735023+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.735203+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.735750+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.736301+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.736451+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.736912+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.737509+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.737699+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.738145+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.738591+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.740613+00:00", "trade", 15.34, 1200.0]
["2026-09-10T15:39:01.743859+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.766082+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.766082+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.838599+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:01.947656+00:00", "trade", 15.335, 8000.0]
["2026-09-10T15:39:02.038891+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.038956+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.158050+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.386168+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.652642+00:00", "trade", 15.335, 356.0]
["2026-09-10T15:39:02.652648+00:00", "trade", 15.335, 544.0]
["2026-09-10T15:39:02.652961+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:39:02.652976+00:00", "trade", 15.335, 800.0]
["2026-09-10T15:39:02.652979+00:00", "trade", 15.335, 2250.0]
["2026-09-10T15:39:02.652982+00:00", "trade", 15.335, 2250.0]
["2026-09-10T15:39:02.653144+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:39:02.653144+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:39:02.653279+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:39:02.653451+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:39:02.653538+00:00", "trade", 15.335, 1192.0]
["2026-09-10T15:39:02.653569+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.653569+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.653569+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.653599+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.653616+00:00", "trade", 15.335, 1192.0]
["2026-09-10T15:39:02.653649+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.653805+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.653890+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.653926+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:02.653950+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.653950+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.653950+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.654296+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.654531+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.654567+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.654571+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.654612+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.654612+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.654647+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.654812+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.654847+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.654887+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.654917+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.655043+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.655088+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.655248+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.657288+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.662987+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.663116+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:39:02.663134+00:00", "trade", 15.335, 406.0]
["2026-09-10T15:39:02.663155+00:00", "trade", 15.335, 400.0]
["2026-09-10T15:39:02.663179+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:39:02.663188+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:39:02.663308+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:39:02.671918+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:39:02.673199+00:00", "trade", 15.3394, 50.0]
["2026-09-10T15:39:02.675830+00:00", "trade", 15.335, 400.0]
["2026-09-10T15:39:02.706722+00:00", "trade", 15.335, 400.0]
["2026-09-10T15:39:02.707002+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:39:02.707041+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:39:02.707089+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:39:02.707216+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:39:02.707258+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:39:02.708024+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:02.727517+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:39:02.762172+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:39:02.788896+00:00", "trade", 15.335, 6.0]
["2026-09-10T15:39:02.952801+00:00", "trade", 15.3812, 100.0]
["2026-09-10T15:39:03.002840+00:00", "trade", 15.3722, 700.0]
["2026-09-10T15:39:03.031544+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.105074+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.105754+00:00", "trade", 15.335, 5800.0]
["2026-09-10T15:39:03.106975+00:00", "trade", 15.33, 1.0]
["2026-09-10T15:39:03.107835+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.374385+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.598117+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.598733+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.599580+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:39:03.599602+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:39:03.599605+00:00", "trade", 15.335, 500.0]
["2026-09-10T15:39:03.599608+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:39:03.599611+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:39:03.599611+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:39:03.599614+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:39:03.599614+00:00", "trade", 15.335, 200.0]
["2026-09-10T15:39:03.599710+00:00", "trade", 15.335, 300.0]
["2026-09-10T15:39:03.599854+00:00", "trade", 15.335, 2000.0]
["2026-09-10T15:39:03.600017+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.600082+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.600568+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.600578+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.600603+00:00", "trade", 15.34, 100.0]
["2026-09-10T15:39:03.600613+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.600618+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.600633+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.600904+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.601079+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.601234+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.601275+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.601280+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.601315+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.601595+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.627687+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.707613+00:00", "trade", 15.335, 290.0]
["2026-09-10T15:39:03.708369+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.715753+00:00", "trade", 15.335, 1192.0]
["2026-09-10T15:39:03.715772+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.715777+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:03.715807+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:39:03.715810+00:00", "trade", 15.335, 1108.0]
["2026-09-10T15:39:03.715852+00:00", "trade", 15.335, 1192.0]
["2026-09-10T15:39:03.715864+00:00", "trade", 15.335, 1192.0]
["2026-09-10T15:39:03.715897+00:00", "trade", 15.335, 1108.0]
["2026-09-10T15:39:03.715912+00:00", "trade", 15.335, 1108.0]
["2026-09-10T15:39:03.715958+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:39:03.716174+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:39:03.716276+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:39:03.716366+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:39:03.716418+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:39:03.716935+00:00", "trade", 15.335, 900.0]
["2026-09-10T15:39:03.717055+00:00", "trade", 15.335, 292.0]
["2026-09-10T15:39:03.717536+00:00", "trade", 15.335, 608.0]
["2026-09-10T15:39:03.720856+00:00", "trade", 15.335, 1125.0]
["2026-09-10T15:39:03.723124+00:00", "trade", 15.335, 9600.0]
["2026-09-10T15:39:03.729132+00:00", "trade", 15.335, 292.0]
["2026-09-10T15:39:03.972387+00:00", "trade", 15.3399, 5000.0]
["2026-09-10T15:39:04.213757+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:04.213993+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:04.214193+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:04.800925+00:00", "trade", 15.335, 50.0]
["2026-09-10T15:39:05.475093+00:00", "trade", 15.33, 4300.0]
["2026-09-10T15:39:05.493906+00:00", "trade", 15.3399, 8900.0]
["2026-09-10T15:39:05.495211+00:00", "trade", 15.3358, 57.0]
["2026-09-10T15:39:05.553501+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:05.556957+00:00", "trade", 15.335, 100.0]
["2026-09-10T15:39:05.750540+00:00", "trade", 15.3713, 500.0]
["2026-09-10T15:39:05.851247+00:00", "trade", 15.3713, 100.0]
["2026-09-10T15:39:06.017506+00:00", "trade", 15.3787, 400.0]
["2026-09-10T15:39:06.559077+00:00", "trade", 15.335, 130.0]
["2026-09-10T15:39:06.818721+00:00", "trade", 15.3804, 100.0]
["2026-09-10T15:39:07.032025+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:39:07.032029+00:00", "trade", 15.33, 9.0]
["2026-09-10T15:39:07.032029+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:39:07.032031+00:00", "trade", 15.33, 600.0]
["2026-09-10T15:39:07.032031+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:39:07.032034+00:00", "trade", 15.33, 2700.0]
["2026-09-10T15:39:07.032040+00:00", "trade", 15.33, 500.0]
["2026-09-10T15:39:07.032044+00:00", "trade", 15.33, 6800.0]
["2026-09-10T15:39:07.032045+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032050+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:39:07.032050+00:00", "trade", 15.33, 900.0]
["2026-09-10T15:39:07.032050+00:00", "trade", 15.33, 400.0]
["2026-09-10T15:39:07.032055+00:00", "trade", 15.33, 1000.0]
["2026-09-10T15:39:07.032055+00:00", "trade", 15.33, 600.0]
["2026-09-10T15:39:07.032082+00:00", "trade", 15.33, 124.0]
["2026-09-10T15:39:07.032082+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:39:07.032085+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:39:07.032088+00:00", "trade", 15.33, 1.0]
["2026-09-10T15:39:07.032092+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:39:07.032092+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:39:07.032097+00:00", "trade", 15.33, 700.0]
["2026-09-10T15:39:07.032097+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:39:07.032100+00:00", "trade", 15.33, 500.0]
["2026-09-10T15:39:07.032103+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:39:07.032103+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:39:07.032106+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:39:07.032151+00:00", "trade", 15.33, 500.0]
["2026-09-10T15:39:07.032155+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032170+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032180+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032185+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032185+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032200+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032200+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032205+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032210+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032230+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032274+00:00", "trade", 15.33, 100.0]
["2026-09-10T15:39:07.032280+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032290+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032295+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032295+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032351+00:00", "quote", 15.33, 15.34]
["2026-09-10T15:39:07.032356+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:39:07.032386+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:39:07.032451+00:00", "quote", 15.33, 15.33]
["2026-09-10T15:39:07.032461+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032471+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032506+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032526+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032632+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032717+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032787+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032792+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032852+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032852+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032857+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032857+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032867+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032877+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032887+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032912+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032917+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032957+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.032962+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033017+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033062+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033082+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033107+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033142+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033258+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033258+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033273+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033313+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033343+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033343+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033353+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033418+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033433+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033508+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033548+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033694+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033749+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.033819+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.034190+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.034310+00:00", "trade", 15.325, 600.0]
["2026-09-10T15:39:07.034616+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.034636+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.034696+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.034696+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.034776+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.035272+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.036300+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.036746+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.043191+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.043597+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.060362+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.060883+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.061214+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.061324+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.061400+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.061786+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.061796+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.063515+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.063525+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.063951+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.070832+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.073644+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.135421+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.135867+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.135897+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.136418+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.136854+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.241864+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.242796+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.242806+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.295969+00:00", "trade", 15.325, 1.0]
["2026-09-10T15:39:07.298026+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:07.298038+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:07.298044+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:07.298047+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:07.298131+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:07.298131+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:07.298134+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:07.298149+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:07.298155+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:39:07.298158+00:00", "trade", 15.32, 34.0]
["2026-09-10T15:39:07.298161+00:00", "trade", 15.32, 2.0]
["2026-09-10T15:39:07.298165+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:07.298165+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:07.298168+00:00", "trade", 15.32, 3.0]
["2026-09-10T15:39:07.298168+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:07.298172+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:07.298172+00:00", "trade", 15.32, 700.0]
["2026-09-10T15:39:07.298439+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.298474+00:00", "trade", 15.32, 2094.0]
["2026-09-10T15:39:07.298489+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:07.298559+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:07.298619+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:07.298624+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:07.298639+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:07.298648+00:00", "trade", 15.32, 306.0]
["2026-09-10T15:39:07.298663+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:07.298672+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:07.298675+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:07.298679+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:07.298720+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:07.298855+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:07.298875+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:07.298875+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:07.298949+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:39:07.298949+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:07.298950+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.298955+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:07.298981+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.298982+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:07.298985+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:39:07.299063+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:07.299140+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.299236+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.299401+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.299632+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:07.299632+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:07.299637+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.299667+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.299672+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.299752+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.299797+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.299867+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.299867+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.299988+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.300078+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.300278+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.300333+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.301175+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.301576+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.333402+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.376845+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.376906+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.403594+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.403659+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.451168+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:07.891088+00:00", "trade", 15.315, 20.0]
["2026-09-10T15:39:07.992207+00:00", "trade", 15.315, 3000.0]
["2026-09-10T15:39:07.993162+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:08.005607+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:08.185871+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:08.373307+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:08.404753+00:00", "trade", 15.315, 9.0]
["2026-09-10T15:39:08.600429+00:00", "trade", 15.315, 3800.0]
["2026-09-10T15:39:08.651138+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.364159+00:00", "trade", 15.315, 9000.0]
["2026-09-10T15:39:09.370450+00:00", "trade", 15.3731, 2.0]
["2026-09-10T15:39:09.452606+00:00", "trade", 15.315, 5000.0]
["2026-09-10T15:39:09.771149+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.771209+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.778209+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:39:09.844483+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.844508+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.844511+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:39:09.844514+00:00", "trade", 15.31, 800.0]
["2026-09-10T15:39:09.844514+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.844523+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.844544+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:39:09.844574+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:39:09.844625+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.844643+00:00", "trade", 15.31, 2100.0]
["2026-09-10T15:39:09.844704+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.844704+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.844714+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.844719+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.844739+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.844793+00:00", "trade", 15.31, 122.0]
["2026-09-10T15:39:09.844804+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.844812+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.844824+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.844827+00:00", "trade", 15.31, 146.0]
["2026-09-10T15:39:09.844834+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.844864+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.844869+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:39:09.844885+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:39:09.844885+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:39:09.844900+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.844909+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.844924+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:39:09.844940+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:39:09.844955+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:39:09.844955+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:39:09.844980+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:39:09.845005+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:39:09.845050+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845058+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.845100+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845110+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845110+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845135+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845145+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845165+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845170+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845180+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845220+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845220+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845220+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845265+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845275+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845275+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845275+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845280+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845300+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845300+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845306+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845396+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845416+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845421+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845426+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845486+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845501+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845611+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845651+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845706+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845787+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845787+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845827+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845827+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.845962+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.846027+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.846062+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.846113+00:00", "trade", 15.3207, 50.0]
["2026-09-10T15:39:09.846458+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.846754+00:00", "trade", 15.31, 8.0]
["2026-09-10T15:39:09.846838+00:00", "trade", 15.31, 11.0]
["2026-09-10T15:39:09.846854+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.846864+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.846907+00:00", "trade", 15.31, 500.0]
["2026-09-10T15:39:09.846944+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.847019+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.847305+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.848688+00:00", "trade", 15.31, 221.0]
["2026-09-10T15:39:09.854603+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.866830+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:39:09.875220+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:39:09.876224+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.948010+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.991630+00:00", "trade", 15.305, 100.0]
["2026-09-10T15:39:09.991633+00:00", "trade", 15.305, 300.0]
["2026-09-10T15:39:09.991636+00:00", "trade", 15.31, 68.0]
["2026-09-10T15:39:09.991639+00:00", "trade", 15.31, 600.0]
["2026-09-10T15:39:09.991639+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:39:09.991642+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.991664+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.991681+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.991684+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.991684+00:00", "trade", 15.31, 700.0]
["2026-09-10T15:39:09.991687+00:00", "trade", 15.31, 122.0]
["2026-09-10T15:39:09.991690+00:00", "trade", 15.31, 600.0]
["2026-09-10T15:39:09.991693+00:00", "trade", 15.305, 300.0]
["2026-09-10T15:39:09.991696+00:00", "trade", 15.31, 500.0]
["2026-09-10T15:39:09.991696+00:00", "trade", 15.31, 20.0]
["2026-09-10T15:39:09.991702+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.991702+00:00", "trade", 15.31, 1200.0]
["2026-09-10T15:39:09.991709+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.991709+00:00", "trade", 15.31, 48.0]
["2026-09-10T15:39:09.991712+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:39:09.991712+00:00", "trade", 15.305, 200.0]
["2026-09-10T15:39:09.991717+00:00", "trade", 15.31, 500.0]
["2026-09-10T15:39:09.991717+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.991720+00:00", "trade", 15.31, 119.0]
["2026-09-10T15:39:09.991720+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:39:09.991724+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:39:09.991724+00:00", "trade", 15.31, 1000.0]
["2026-09-10T15:39:09.991724+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.991729+00:00", "trade", 15.31, 1000.0]
["2026-09-10T15:39:09.991729+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.991729+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:39:09.991729+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:39:09.991732+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.991784+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.991794+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.991799+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.991813+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.991834+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.991839+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.991844+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.991844+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:39:09.991934+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:39:09.992015+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:39:09.992035+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992085+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992110+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992235+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992275+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992275+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992280+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992280+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992280+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992280+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992290+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992300+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992350+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992396+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992396+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992421+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992481+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992541+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992541+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992551+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992566+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992596+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992596+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992596+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992626+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992666+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992671+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992736+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992832+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992872+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992912+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992957+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.992965+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.993293+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:39:09.993299+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:39:09.993299+00:00", "trade", 15.32, 378.0]
["2026-09-10T15:39:09.993302+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.993338+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:39:09.993341+00:00", "trade", 15.32, 1000.0]
["2026-09-10T15:39:09.993347+00:00", "trade", 15.32, 500.0]
["2026-09-10T15:39:09.993347+00:00", "trade", 15.32, 2200.0]
["2026-09-10T15:39:09.993348+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.993353+00:00", "trade", 15.32, 1500.0]
["2026-09-10T15:39:09.993353+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:09.993353+00:00", "trade", 15.32, 600.0]
["2026-09-10T15:39:09.993356+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:09.993356+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:09.993356+00:00", "trade", 15.32, 1700.0]
["2026-09-10T15:39:09.993605+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.993605+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:09.993614+00:00", "trade", 15.315, 617.0]
["2026-09-10T15:39:09.993618+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.993624+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:09.993624+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.993626+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.993630+00:00", "trade", 15.315, 136.0]
["2026-09-10T15:39:09.993630+00:00", "trade", 15.32, 113.0]
["2026-09-10T15:39:09.993633+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.993636+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.993636+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:09.993654+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:09.993654+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.993678+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.993900+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:39:09.993949+00:00", "trade", 15.32, 136.0]
["2026-09-10T15:39:09.993949+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.993951+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:39:09.993955+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:09.993957+00:00", "trade", 15.32, 32.0]
["2026-09-10T15:39:09.993960+00:00", "trade", 15.32, 1800.0]
["2026-09-10T15:39:09.993960+00:00", "trade", 15.32, 500.0]
["2026-09-10T15:39:09.993994+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.993999+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994035+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.994059+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994065+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994072+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:09.994081+00:00", "trade", 15.32, 8.0]
["2026-09-10T15:39:09.994100+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994105+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994219+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:09.994225+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994225+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994240+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:39:09.994246+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:39:09.994282+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.994305+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994355+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994395+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994435+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994440+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994511+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994516+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994556+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994596+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994636+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994756+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.994917+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.995052+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.995268+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.995271+00:00", "trade", 15.32, 25.0]
["2026-09-10T15:39:09.995280+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:09.995313+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.995318+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:09.995392+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:09.995392+00:00", "trade", 15.32, 22.0]
["2026-09-10T15:39:09.995398+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.995398+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.995523+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:09.995523+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:09.995528+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:09.995528+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:09.995558+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:09.995563+00:00", "trade", 15.32, 278.0]
["2026-09-10T15:39:09.995563+00:00", "trade", 15.32, 92.0]
["2026-09-10T15:39:09.995563+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:09.995568+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:09.995569+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.995569+00:00", "trade", 15.32, 22.0]
["2026-09-10T15:39:09.995703+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:09.995754+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:09.995834+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:09.995984+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:09.995984+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:09.996119+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:39:09.996119+00:00", "trade", 15.32, 600.0]
["2026-09-10T15:39:09.996119+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:09.996119+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996159+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996200+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996200+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996205+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996215+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996216+00:00", "trade", 15.32, 41.0]
["2026-09-10T15:39:09.996235+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996315+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996345+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996395+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996475+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996515+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996515+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996596+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996636+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996756+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996876+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996876+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996916+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.996916+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.997197+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.997678+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.998676+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.998796+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.999237+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.999317+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.999518+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.999758+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.999798+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:09.999999+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.000395+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.000605+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.003191+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.026161+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.052188+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.052594+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.052864+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.053150+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.053591+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.066757+00:00", "trade", 15.325, 60.0]
["2026-09-10T15:39:10.067810+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.067810+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.067840+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.092058+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.092544+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.092569+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.092579+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.093000+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.093025+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.093060+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.112277+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:10.112277+00:00", "trade", 15.325, 1192.0]
["2026-09-10T15:39:10.112280+00:00", "trade", 15.325, 8.0]
["2026-09-10T15:39:10.112351+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.112421+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.112431+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.112431+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.112707+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:10.113005+00:00", "trade", 15.325, 1192.0]
["2026-09-10T15:39:10.113005+00:00", "trade", 15.325, 292.0]
["2026-09-10T15:39:10.113193+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.113193+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.113454+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.113654+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.114155+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.203583+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.203984+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.224468+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.224468+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.244906+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.382172+00:00", "trade", 15.325, 1000.0]
["2026-09-10T15:39:10.726639+00:00", "trade", 15.325, 2600.0]
["2026-09-10T15:39:10.728618+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:10.728630+00:00", "trade", 15.325, 106.0]
["2026-09-10T15:39:10.728777+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:10.728852+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:10.728910+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:10.729195+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:10.729790+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.736948+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:10.737011+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:10.737080+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:10.737281+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:10.738208+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:39:10.738208+00:00", "trade", 15.33, 1000.0]
["2026-09-10T15:39:10.738216+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.738220+00:00", "trade", 15.33, 200.0]
["2026-09-10T15:39:10.738707+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.738742+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.738742+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.738757+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.738797+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.738797+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.738797+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.738797+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.738837+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.738862+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.738862+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.739053+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.739278+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.748671+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.862827+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.863003+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.863278+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.863469+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.863880+00:00", "trade", 15.325, 4700.0]
["2026-09-10T15:39:10.863945+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.864381+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.965928+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:10.967346+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:11.071018+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:11.118425+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:11.357239+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:11.543527+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:11.543978+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:12.339617+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:12.340078+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:12.442311+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:12.442767+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:13.390006+00:00", "trade", 15.3264, 2.0]
["2026-09-10T15:39:13.533107+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:13.576611+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:13.577237+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:13.577237+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:13.577277+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:13.577719+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:14.165819+00:00", "trade", 15.325, 33.0]
["2026-09-10T15:39:14.169939+00:00", "trade", 15.32, 540.0]
["2026-09-10T15:39:14.186424+00:00", "trade", 15.325, 227.0]
["2026-09-10T15:39:14.495378+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:15.067329+00:00", "trade", 15.325, 1.0]
["2026-09-10T15:39:16.055610+00:00", "trade", 15.325, 8000.0]
["2026-09-10T15:39:16.056756+00:00", "trade", 15.325, 6.0]
["2026-09-10T15:39:16.056900+00:00", "trade", 15.3198, 54.0]
["2026-09-10T15:39:16.070276+00:00", "trade", 15.325, 10.0]
["2026-09-10T15:39:16.157799+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:16.157880+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:16.158316+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:16.337709+00:00", "trade", 15.325, 2000.0]
["2026-09-10T15:39:16.339236+00:00", "trade", 15.325, 126.0]
["2026-09-10T15:39:16.339497+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:17.333177+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:39:17.333201+00:00", "trade", 15.32, 153.0]
["2026-09-10T15:39:17.333201+00:00", "trade", 15.32, 47.0]
["2026-09-10T15:39:17.333270+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:17.333332+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:17.333858+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:17.333863+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:17.333898+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:17.334099+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:17.334169+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:17.334535+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:17.334886+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:17.470143+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:17.901866+00:00", "trade", 15.33, 8700.0]
["2026-09-10T15:39:17.913546+00:00", "trade", 15.325, 8.0]
["2026-09-10T15:39:17.928522+00:00", "trade", 15.325, 8.0]
["2026-09-10T15:39:17.957090+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:18.040968+00:00", "trade", 15.325, 9000.0]
["2026-09-10T15:39:18.042129+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:18.397289+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:18.397656+00:00", "trade", 15.325, 2900.0]
["2026-09-10T15:39:18.397760+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:18.398501+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:39:18.817720+00:00", "trade", 15.325, 8000.0]
["2026-09-10T15:39:18.860657+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:18.956118+00:00", "trade", 15.3679, 10.0]
["2026-09-10T15:39:19.416424+00:00", "trade", 15.325, 2800.0]
["2026-09-10T15:39:19.481916+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:19.680197+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:19.681175+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:19.681210+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:19.736381+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:19.737283+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:20.312124+00:00", "trade", 15.325, 1.0]
["2026-09-10T15:39:20.358061+00:00", "trade", 15.33, 30.0]
["2026-09-10T15:39:20.525797+00:00", "trade", 15.325, 38.0]
["2026-09-10T15:39:20.795629+00:00", "trade", 15.3511, 100.0]
["2026-09-10T15:39:21.031945+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:21.616027+00:00", "trade", 15.3426, 1.0]
["2026-09-10T15:39:21.730248+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:21.730269+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:21.730395+00:00", "trade", 15.325, 4300.0]
["2026-09-10T15:39:21.731249+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:21.757291+00:00", "trade", 15.325, 4600.0]
["2026-09-10T15:39:22.007772+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:39:22.084142+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:39:22.221767+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:22.222208+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:22.693640+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:22.798053+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:22.835138+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:22.835222+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:22.835393+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:22.835728+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:22.835748+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:22.835753+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:22.836074+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:22.900507+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:22.900511+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:22.901650+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:22.901650+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:22.901950+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:22.919990+00:00", "trade", 15.325, 20.0]
["2026-09-10T15:39:24.059616+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.059671+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.059901+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.060327+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.060383+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.060428+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.060438+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.060643+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.060809+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.061235+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.076170+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.076215+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.076215+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.076215+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.115985+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.153835+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.331192+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.343977+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.375989+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.527126+00:00", "trade", 15.3278, 1000.0]
["2026-09-10T15:39:24.527720+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.562900+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:39:24.562957+00:00", "trade", 15.33, 15.0]
["2026-09-10T15:39:24.563104+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.563811+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.662962+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.663483+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.664044+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.664200+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.664485+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.664485+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.664926+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.789122+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.789152+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.789187+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:24.977081+00:00", "trade", 15.3512, 100.0]
["2026-09-10T15:39:25.218945+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:25.261957+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:25.262353+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:25.262599+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:25.262714+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:25.561507+00:00", "trade", 15.3689, 1700.0]
["2026-09-10T15:39:25.703263+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:25.703498+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:25.703979+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:25.941023+00:00", "trade", 15.3267, 5000.0]
["2026-09-10T15:39:25.989273+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:25.989754+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.280732+00:00", "trade", 15.3252, 25.0]
["2026-09-10T15:39:26.358741+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:26.359795+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.366749+00:00", "trade", 15.325, 900.0]
["2026-09-10T15:39:26.367729+00:00", "trade", 15.325, 415.0]
["2026-09-10T15:39:26.368039+00:00", "trade", 15.326, 50.0]
["2026-09-10T15:39:26.387339+00:00", "trade", 15.325, 1.0]
["2026-09-10T15:39:26.413892+00:00", "trade", 15.325, 23.0]
["2026-09-10T15:39:26.526006+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.545517+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.546986+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.547086+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.547362+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.547958+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.551872+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.765786+00:00", "trade", 15.325, 8800.0]
["2026-09-10T15:39:26.765797+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.765927+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.769235+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.769302+00:00", "trade", 15.32, 2.0]
["2026-09-10T15:39:26.769886+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:26.957502+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:39:26.958069+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:27.354275+00:00", "trade", 15.3511, 100.0]
["2026-09-10T15:39:27.967359+00:00", "trade", 15.325, 9618.0]
["2026-09-10T15:39:27.968505+00:00", "trade", 15.325, 4.0]
["2026-09-10T15:39:27.968962+00:00", "trade", 15.325, 3300.0]
["2026-09-10T15:39:28.151662+00:00", "trade", 15.325, 65.0]
["2026-09-10T15:39:28.155595+00:00", "trade", 15.3299, 8935.0]
["2026-09-10T15:39:28.513985+00:00", "trade", 15.325, 8000.0]
["2026-09-10T15:39:29.003304+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:39:29.004645+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.005372+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.073609+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.073692+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:29.073759+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.074211+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.074271+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.074516+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.145059+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.241368+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.564793+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.565234+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.690066+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.743437+00:00", "trade", 15.325, 9000.0]
["2026-09-10T15:39:29.744015+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:29.913411+00:00", "trade", 15.325, 5.0]
["2026-09-10T15:39:29.997964+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.083463+00:00", "trade", 15.325, 2000.0]
["2026-09-10T15:39:30.084248+00:00", "trade", 15.325, 1800.0]
["2026-09-10T15:39:30.084747+00:00", "trade", 15.3258, 51.0]
["2026-09-10T15:39:30.092048+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.092118+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.092183+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.092218+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.093085+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.093612+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.611955+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.745804+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.760053+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.760115+00:00", "trade", 15.3201, 9000.0]
["2026-09-10T15:39:30.761546+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.761832+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.761983+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.779705+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:30.798830+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.017870+00:00", "trade", 15.3508, 54.0]
["2026-09-10T15:39:31.092434+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.173517+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.196993+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.289708+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.300414+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.354909+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.934620+00:00", "trade", 15.3387, 39.0]
["2026-09-10T15:39:31.951774+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.951875+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:31.952210+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.952243+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:31.952331+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.952335+00:00", "trade", 15.32, 1000.0]
["2026-09-10T15:39:31.952339+00:00", "trade", 15.32, 500.0]
["2026-09-10T15:39:31.952339+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:31.952345+00:00", "trade", 15.32, 1000.0]
["2026-09-10T15:39:31.952417+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:31.952417+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:31.952446+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.952447+00:00", "trade", 15.32, 99.0]
["2026-09-10T15:39:31.952450+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:39:31.952453+00:00", "trade", 15.32, 5071.0]
["2026-09-10T15:39:31.952501+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:31.952525+00:00", "trade", 15.32, 53.0]
["2026-09-10T15:39:31.952561+00:00", "trade", 15.32, 28.0]
["2026-09-10T15:39:31.952622+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:31.952624+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:31.952666+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.952681+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.952746+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:31.952802+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.952812+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.952812+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.952812+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.952817+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.952842+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.952922+00:00", "trade", 15.32, 39.0]
["2026-09-10T15:39:31.952932+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.952957+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.952982+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953017+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.953022+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.953022+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.953027+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.953092+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.953092+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.953092+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:31.953117+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:31.953118+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953133+00:00", "trade", 15.32, 90.0]
["2026-09-10T15:39:31.953138+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953157+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953162+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953162+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953173+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953173+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953253+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953293+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953333+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953333+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953338+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953453+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953568+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953614+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953618+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953644+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953839+00:00", "trade", 15.32, 11.0]
["2026-09-10T15:39:31.953864+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953864+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.953904+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.954701+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.955618+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.956570+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.957302+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.964805+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.965768+00:00", "trade", 15.32, 8.0]
["2026-09-10T15:39:31.971819+00:00", "trade", 15.3101, 8000.0]
["2026-09-10T15:39:31.976102+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.976438+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:31.986141+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:32.052850+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:32.100471+00:00", "trade", 15.31, 9000.0]
["2026-09-10T15:39:32.431155+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:32.431857+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:32.471807+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:33.101485+00:00", "trade", 15.315, 2.0]
["2026-09-10T15:39:33.103677+00:00", "trade", 15.315, 1900.0]
["2026-09-10T15:39:33.104474+00:00", "trade", 15.315, 2400.0]
["2026-09-10T15:39:33.235314+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.030272+00:00", "trade", 15.32, 48.0]
["2026-09-10T15:39:34.030311+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.030973+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.031063+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:34.031078+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:34.031529+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.031529+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.031609+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.031649+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.031649+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.032005+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.061500+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.061500+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.118516+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.118556+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.118997+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.139481+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:34.229896+00:00", "trade", 15.315, 5018.0]
["2026-09-10T15:39:34.244222+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:34.244228+00:00", "trade", 15.32, 47.0]
["2026-09-10T15:39:34.244232+00:00", "trade", 15.32, 118.0]
["2026-09-10T15:39:34.244235+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:34.244235+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:34.244237+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:34.244243+00:00", "trade", 15.32, 340.0]
["2026-09-10T15:39:34.244246+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:34.244250+00:00", "trade", 15.32, 1100.0]
["2026-09-10T15:39:34.244250+00:00", "trade", 15.32, 1152.0]
["2026-09-10T15:39:34.244256+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:34.244256+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:34.244256+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:34.244256+00:00", "trade", 15.32, 280.0]
["2026-09-10T15:39:34.244256+00:00", "trade", 15.32, 120.0]
["2026-09-10T15:39:34.244259+00:00", "trade", 15.32, 500.0]
["2026-09-10T15:39:34.244259+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:34.244261+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:34.244261+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:34.244265+00:00", "trade", 15.32, 900.0]
["2026-09-10T15:39:34.244265+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:34.244275+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:34.244403+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:34.244406+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:34.244406+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:34.244411+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:34.244421+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:34.244445+00:00", "trade", 15.32, 35.0]
["2026-09-10T15:39:34.244448+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:34.244454+00:00", "trade", 15.32, 19.0]
["2026-09-10T15:39:34.244454+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:34.244457+00:00", "trade", 15.32, 600.0]
["2026-09-10T15:39:34.244476+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:34.244482+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:34.244486+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:34.244516+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244526+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244571+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244576+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244656+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244661+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244706+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244716+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244716+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244800+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:34.244847+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244852+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244957+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244957+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244977+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.244997+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.245027+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.245062+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.245112+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.245112+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.245343+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.245398+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.245553+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.245558+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.245576+00:00", "trade", 15.3158, 50.0]
["2026-09-10T15:39:34.245839+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.249397+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.273696+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:34.273696+00:00", "trade", 15.325, 400.0]
["2026-09-10T15:39:34.273716+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:34.273735+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.273735+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.273866+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.274332+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.274332+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.274332+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.274367+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.274607+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.276803+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.277449+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.277449+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.311530+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.312458+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.345311+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.345947+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.357389+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.357448+00:00", "trade", 15.315, 4600.0]
["2026-09-10T15:39:34.425762+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.426614+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.477337+00:00", "trade", 15.36, 100.0]
["2026-09-10T15:39:34.582134+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.875406+00:00", "trade", 15.325, 8000.0]
["2026-09-10T15:39:34.876440+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:34.957511+00:00", "trade", 15.325, 3000.0]
["2026-09-10T15:39:35.876408+00:00", "trade", 15.325, 2.0]
["2026-09-10T15:39:35.881559+00:00", "trade", 15.33, 10.0]
["2026-09-10T15:39:36.187634+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:39:36.187697+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:36.187700+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:36.187766+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.187771+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.187776+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.187801+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.187841+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.188583+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.188588+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.204541+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.257973+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.258037+00:00", "trade", 15.325, 199.0]
["2026-09-10T15:39:36.258048+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.258058+00:00", "trade", 15.32, 1500.0]
["2026-09-10T15:39:36.258061+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.258063+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.258127+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:39:36.258127+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.258129+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.258142+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.258148+00:00", "trade", 15.32, 118.0]
["2026-09-10T15:39:36.258189+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.258193+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.258198+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.258224+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:36.258259+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258274+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258324+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258329+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258334+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258344+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258344+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258399+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258409+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258414+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258439+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258494+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258494+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258504+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258529+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258559+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258650+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258805+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258810+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258879+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.258885+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.258885+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258927+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:36.258936+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:36.258940+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258940+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258964+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.258964+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.258966+00:00", "trade", 15.32, 700.0]
["2026-09-10T15:39:36.258991+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:36.258991+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258991+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258996+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.258999+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:36.259050+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.259121+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.259944+00:00", "trade", 15.325, 1900.0]
["2026-09-10T15:39:36.260738+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:36.261832+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:36.261832+00:00", "trade", 15.32, 600.0]
["2026-09-10T15:39:36.261835+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.262033+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.262033+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.262034+00:00", "trade", 15.32, 199.0]
["2026-09-10T15:39:36.262037+00:00", "trade", 15.32, 601.0]
["2026-09-10T15:39:36.262764+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.264058+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:36.264097+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.264313+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.265907+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.265913+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.265942+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.272078+00:00", "trade", 15.32, 27.0]
["2026-09-10T15:39:36.292370+00:00", "trade", 15.32, 807.0]
["2026-09-10T15:39:36.360148+00:00", "trade", 15.32, 2100.0]
["2026-09-10T15:39:36.403232+00:00", "trade", 15.32, 1593.0]
["2026-09-10T15:39:36.403379+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.403925+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.409393+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.409408+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.409408+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.409408+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.409413+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.409418+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.409423+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.409426+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.409428+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:36.409429+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.409432+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:36.409433+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.409448+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:36.409464+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.409469+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.409484+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.409484+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.409554+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.409594+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.409699+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.410060+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.410065+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.410065+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.410100+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.410100+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.410140+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.410140+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.410145+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.410145+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.411022+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.411218+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.414059+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.414140+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.414581+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.415824+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.420705+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.442472+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.442793+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.442908+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.549266+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.549782+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.624330+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.624771+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:36.851045+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.041227+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.041227+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.041698+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.055792+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.076952+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.078356+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.078711+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.078716+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.373333+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.374110+00:00", "trade", 15.315, 600.0]
["2026-09-10T15:39:37.490981+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:39:37.491826+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:39:37.549993+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.594003+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.850007+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.894819+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.895094+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:37.896122+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.091767+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.092043+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.457604+00:00", "trade", 15.3199, 7000.0]
["2026-09-10T15:39:38.458485+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.458646+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.460019+00:00", "trade", 15.315, 42.0]
["2026-09-10T15:39:38.460816+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:39:38.460825+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:39:38.461808+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.461848+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.468860+00:00", "trade", 15.32, 600.0]
["2026-09-10T15:39:38.468863+00:00", "trade", 15.32, 608.0]
["2026-09-10T15:39:38.468890+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.469331+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.469331+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.469371+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.469371+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.469371+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.469572+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.469847+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.484056+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.484332+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.970875+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:38.971812+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:38.974213+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:39.028026+00:00", "trade", 15.3199, 7000.0]
["2026-09-10T15:39:39.028632+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:39.029313+00:00", "trade", 15.3208, 50.0]
["2026-09-10T15:39:39.047637+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:39.430724+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:39.430724+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:39.437207+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:39.622442+00:00", "trade", 15.3724, 100.0]
["2026-09-10T15:39:39.629668+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:39.630109+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:39.643158+00:00", "trade", 15.3177, 1.0]
["2026-09-10T15:39:39.644289+00:00", "trade", 15.315, 4.0]
["2026-09-10T15:39:39.646312+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:39.678283+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:39.770905+00:00", "trade", 15.3199, 8800.0]
["2026-09-10T15:39:39.771510+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:39.954768+00:00", "trade", 15.315, 9000.0]
["2026-09-10T15:39:39.955774+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:39.956453+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:39:39.957373+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:39.957854+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:40.288704+00:00", "trade", 15.3459, 35.0]
["2026-09-10T15:39:40.367784+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:40.368897+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:40.369388+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:40.451668+00:00", "trade", 15.315, 7000.0]
["2026-09-10T15:39:40.645385+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:40.646919+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:40.652041+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:40.655499+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:39:40.667402+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:40.667884+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:40.835357+00:00", "trade", 15.3709, 4.0]
["2026-09-10T15:39:40.895796+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.206489+00:00", "trade", 15.3304, 53.0]
["2026-09-10T15:39:41.471266+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.471747+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.485274+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.512158+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.512639+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.634112+00:00", "trade", 15.3509, 100.0]
["2026-09-10T15:39:41.704781+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.704902+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.951584+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.953819+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.970806+00:00", "trade", 15.32, 900.0]
["2026-09-10T15:39:41.970825+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.971266+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.971306+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.998676+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:41.998716+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:42.139757+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:42.140273+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:42.334585+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:42.423936+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:42.423939+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:42.423943+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:42.423946+00:00", "trade", 15.32, 300.0]
["2026-09-10T15:39:42.423946+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:42.423964+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:42.423969+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:42.423969+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:42.423973+00:00", "trade", 15.32, 22.0]
["2026-09-10T15:39:42.423976+00:00", "trade", 15.32, 13.0]
["2026-09-10T15:39:42.423976+00:00", "trade", 15.32, 200.0]
["2026-09-10T15:39:42.423979+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:42.423982+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:42.423982+00:00", "trade", 15.32, 1000.0]
["2026-09-10T15:39:42.423987+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:42.423987+00:00", "trade", 15.32, 35.0]
["2026-09-10T15:39:42.423990+00:00", "trade", 15.32, 500.0]
["2026-09-10T15:39:42.424134+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:42.424214+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:42.424254+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:42.424276+00:00", "trade", 15.32, 794.0]
["2026-09-10T15:39:42.424279+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424284+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424354+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424429+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424434+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424440+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424440+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424489+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424489+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424535+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424535+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424537+00:00", "trade", 15.32, 794.0]
["2026-09-10T15:39:42.424577+00:00", "trade", 15.32, 206.0]
["2026-09-10T15:39:42.424650+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424650+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424650+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424655+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424720+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424735+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424770+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424815+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424976+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.424976+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.425021+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.425051+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.425051+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.425056+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.425056+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.425096+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.425211+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.425296+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.425336+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.425472+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.425938+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.426454+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.427755+00:00", "trade", 15.325, 6501.0]
["2026-09-10T15:39:42.427857+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.428369+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:42.428732+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:42.428913+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:42.428935+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.429039+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:42.429045+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:42.429118+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:39:42.429121+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:42.429123+00:00", "trade", 15.325, 100.0]
["2026-09-10T15:39:42.429310+00:00", "trade", 15.325, 300.0]
["2026-09-10T15:39:42.459017+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:42.993212+00:00", "trade", 15.3664, 200.0]
["2026-09-10T15:39:43.807141+00:00", "trade", 15.325, 5000.0]
["2026-09-10T15:39:43.845067+00:00", "trade", 15.325, 9000.0]
["2026-09-10T15:39:44.088079+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:44.133758+00:00", "trade", 15.3508, 600.0]
["2026-09-10T15:39:44.171783+00:00", "trade", 15.325, 8800.0]
["2026-09-10T15:39:44.320018+00:00", "trade", 15.33, 1500.0]
["2026-09-10T15:39:44.357340+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:39:45.060837+00:00", "trade", 15.33, 300.0]
["2026-09-10T15:39:45.061871+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:46.098829+00:00", "trade", 15.325, 9000.0]
["2026-09-10T15:39:46.100165+00:00", "trade", 15.3233, 56.0]
["2026-09-10T15:39:46.403259+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:39:46.404306+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:46.598749+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:46.598829+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:47.009171+00:00", "trade", 15.325, 900.0]
["2026-09-10T15:39:47.009427+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:47.045718+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:47.059842+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:47.118168+00:00", "trade", 15.33, 500.0]
["2026-09-10T15:39:47.118782+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:47.119859+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:47.293197+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:47.305259+00:00", "trade", 15.325, 200.0]
["2026-09-10T15:39:47.305295+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:39:47.305361+00:00", "trade", 15.325, 500.0]
["2026-09-10T15:39:47.546727+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:39:47.561190+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:47.937230+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:47.938007+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:47.938047+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:47.938488+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:48.012792+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:39:48.013792+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:48.313876+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:48.461257+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:48.577694+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:48.585393+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:39:48.938665+00:00", "trade", 15.32, 15.0]
["2026-09-10T15:39:48.939731+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.050154+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.050169+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.050169+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.050805+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.050931+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:39:49.051171+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.083458+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.083463+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.083944+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.424008+00:00", "trade", 15.32, 7.0]
["2026-09-10T15:39:49.424065+00:00", "trade", 15.32, 8.0]
["2026-09-10T15:39:49.501262+00:00", "trade", 15.32, 776.0]
["2026-09-10T15:39:49.501322+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:49.501322+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.501350+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:49.501378+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.501633+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.501773+00:00", "trade", 15.32, 400.0]
["2026-09-10T15:39:49.501776+00:00", "trade", 15.32, 376.0]
["2026-09-10T15:39:49.502182+00:00", "trade", 15.32, 416.0]
["2026-09-10T15:39:49.502194+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.833132+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:49.842791+00:00", "trade", 15.325, 900.0]
["2026-09-10T15:39:50.375127+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:50.375422+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:50.375689+00:00", "trade", 15.3201, 100.0]
["2026-09-10T15:39:50.376050+00:00", "trade", 15.3201, 100.0]
["2026-09-10T15:39:50.376077+00:00", "trade", 15.3201, 7800.0]
["2026-09-10T15:39:50.502320+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.502801+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.539107+00:00", "trade", 15.3201, 7000.0]
["2026-09-10T15:39:50.540175+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.834350+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.953635+00:00", "trade", 15.3201, 7000.0]
["2026-09-10T15:39:50.954666+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.954697+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:50.954699+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:50.954706+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.954712+00:00", "trade", 15.32, 2100.0]
["2026-09-10T15:39:50.954718+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:50.954762+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.954763+00:00", "trade", 15.32, 1.0]
["2026-09-10T15:39:50.954782+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.954782+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.954852+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.954872+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.954932+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.954992+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.955042+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.955428+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.955558+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.955563+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.958676+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.958736+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.958836+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:50.977807+00:00", "trade", 15.3201, 3000.0]
["2026-09-10T15:39:50.978834+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:51.165468+00:00", "trade", 15.3201, 8000.0]
["2026-09-10T15:39:51.182140+00:00", "trade", 15.325, 9000.0]
["2026-09-10T15:39:51.182744+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:51.183421+00:00", "trade", 15.3214, 50.0]
["2026-09-10T15:39:51.216369+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:51.216369+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:51.216370+00:00", "trade", 15.32, 4599.0]
["2026-09-10T15:39:51.216421+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:51.216424+00:00", "trade", 15.32, 4.0]
["2026-09-10T15:39:51.216445+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:51.216464+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:51.216470+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:51.216475+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:51.216475+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:51.216480+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:51.216548+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:51.216550+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:51.216560+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:51.216565+00:00", "quote", 15.32, 15.33]
["2026-09-10T15:39:51.216565+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:51.216570+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216575+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216596+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:39:51.216665+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216665+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216675+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216680+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216685+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216690+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216745+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216850+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216921+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216926+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216956+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.216956+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:51.217017+00:00", "trade", 15.32, 2300.0]
["2026-09-10T15:39:51.217031+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217031+00:00", "quote", 15.32, 15.32]
["2026-09-10T15:39:51.217191+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217231+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217311+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217311+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217351+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217392+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217392+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217432+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217432+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217512+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217552+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217712+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.217993+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.218474+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.219552+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.219592+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.221516+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.226483+00:00", "trade", 15.32, 11.0]
["2026-09-10T15:39:51.249202+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.249202+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.264684+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.286957+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.792099+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.793102+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:51.827910+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:53.361850+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:53.515822+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:53.547654+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:39:53.547657+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:39:53.548670+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:53.795257+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:53.795257+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:54.630956+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:54.766355+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:39:55.148989+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:39:55.308784+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:55.355313+00:00", "trade", 15.3695, 10.0]
["2026-09-10T15:39:55.428104+00:00", "trade", 15.315, 3000.0]
["2026-09-10T15:39:56.269835+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:39:56.471946+00:00", "trade", 15.3561, 300.0]
["2026-09-10T15:39:56.734254+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:39:56.945094+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:56.950535+00:00", "trade", 15.315, 900.0]
["2026-09-10T15:39:56.951271+00:00", "trade", 15.315, 225.0]
["2026-09-10T15:39:56.954793+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:39:56.954793+00:00", "trade", 15.315, 900.0]
["2026-09-10T15:39:56.960633+00:00", "trade", 15.315, 50.0]
["2026-09-10T15:39:57.233959+00:00", "trade", 15.315, 91.0]
["2026-09-10T15:39:57.502080+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:39:57.503244+00:00", "trade", 15.315, 5.0]
["2026-09-10T15:39:57.531399+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:57.759106+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:57.994947+00:00", "trade", 15.315, 47.0]
["2026-09-10T15:39:58.134524+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:58.134565+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:58.135001+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:58.135442+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:58.230281+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:39:58.388124+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:39:58.521434+00:00", "trade", 15.3177, 1.0]
["2026-09-10T15:39:58.621176+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:58.774565+00:00", "trade", 15.3694, 100.0]
["2026-09-10T15:39:58.775620+00:00", "trade", 15.3694, 100.0]
["2026-09-10T15:39:58.776673+00:00", "trade", 15.315, 500.0]
["2026-09-10T15:39:58.776691+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:58.776790+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:58.776793+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:39:58.777289+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:58.777334+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:58.777811+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:58.778252+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:58.834031+00:00", "trade", 15.3428, 800.0]
["2026-09-10T15:39:58.866497+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:39:58.867038+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:59.119717+00:00", "trade", 15.3242, 1.0]
["2026-09-10T15:39:59.510439+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:59.761076+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:59.762079+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:39:59.762094+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:39:59.762097+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:39:59.762730+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:59.762930+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:59.762930+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:59.762970+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:59.763411+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:59.763411+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:59.766328+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:59.766328+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:39:59.941522+00:00", "trade", 15.3509, 85.0]
["2026-09-10T15:39:59.997990+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.061270+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.261294+00:00", "trade", 15.32, 100.0]
["2026-09-10T15:40:00.261888+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.261888+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.261933+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.261938+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.261938+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.261973+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.262494+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.263435+00:00", "trade", 15.315, 5.0]
["2026-09-10T15:40:00.266093+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.282542+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.382680+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.618762+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.631051+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:00.705286+00:00", "trade", 15.315, 8000.0]
["2026-09-10T15:40:00.799055+00:00", "trade", 15.315, 400.0]
["2026-09-10T15:40:00.807241+00:00", "trade", 15.315, 3.0]
["2026-09-10T15:40:01.057667+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:01.203609+00:00", "trade", 15.3659, 941.0]
["2026-09-10T15:40:01.207093+00:00", "trade", 15.3659, 248.0]
["2026-09-10T15:40:01.265647+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:01.418806+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:02.021105+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:02.411998+00:00", "trade", 15.3187, 8000.0]
["2026-09-10T15:40:02.971136+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:02.971572+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:03.050600+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:03.233340+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:03.262950+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:03.263426+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:03.509868+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:03.510108+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:03.510550+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:03.530495+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:40:03.530522+00:00", "trade", 15.3187, 30.0]
["2026-09-10T15:40:03.530597+00:00", "trade", 15.3187, 1870.0]
["2026-09-10T15:40:03.531194+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:03.576511+00:00", "trade", 15.3422, 500.0]
["2026-09-10T15:40:03.693790+00:00", "trade", 15.31, 8900.0]
["2026-09-10T15:40:03.694648+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:03.694848+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:03.695089+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:03.757277+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:40:03.758630+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.122431+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.274843+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.275896+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.276061+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.298354+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.381187+00:00", "trade", 15.3185, 9000.0]
["2026-09-10T15:40:04.381793+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.382069+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.382109+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.382471+00:00", "trade", 15.3161, 52.0]
["2026-09-10T15:40:04.795522+00:00", "trade", 15.315, 5000.0]
["2026-09-10T15:40:04.899488+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:40:04.900082+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.900082+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.900202+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.900402+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:04.904161+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:05.707578+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:05.708060+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:06.200315+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:06.201918+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:40:06.203650+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:40:06.204626+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:06.205062+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:06.254008+00:00", "trade", 15.315, 5000.0]
["2026-09-10T15:40:06.743291+00:00", "trade", 15.315, 8800.0]
["2026-09-10T15:40:06.757638+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:40:06.945943+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:40:06.945943+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:40:06.952880+00:00", "trade", 15.315, 100.0]
["2026-09-10T15:40:06.954246+00:00", "trade", 15.315, 20.0]
["2026-09-10T15:40:06.954246+00:00", "trade", 15.32, 80.0]
["2026-09-10T15:40:06.954916+00:00", "trade", 15.32, 20.0]
["2026-09-10T15:40:06.956269+00:00", "trade", 15.315, 8280.0]
["2026-09-10T15:40:07.233681+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:08.331518+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:08.434509+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:08.434990+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:08.435591+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:08.436027+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:08.439492+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:40:08.512379+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:08.616647+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:08.933391+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:40:08.934473+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:09.768103+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:40:09.769260+00:00", "trade", 15.315, 5.0]
["2026-09-10T15:40:10.127350+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:40:10.411709+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:10.412150+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:10.489727+00:00", "trade", 15.3327, 55.0]
["2026-09-10T15:40:10.520829+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:10.837781+00:00", "trade", 15.3506, 100.0]
["2026-09-10T15:40:10.975281+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:11.273251+00:00", "trade", 15.31, 30.0]
["2026-09-10T15:40:11.330787+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:40:11.331208+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:11.331809+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:11.332691+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:11.335092+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:11.337052+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:11.448246+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:12.128162+00:00", "trade", 15.315, 13.0]
["2026-09-10T15:40:12.136645+00:00", "trade", 15.315, 32.0]
["2026-09-10T15:40:13.129674+00:00", "trade", 15.315, 200.0]
["2026-09-10T15:40:13.131548+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:40:13.131548+00:00", "trade", 15.315, 900.0]
["2026-09-10T15:40:13.132510+00:00", "trade", 15.315, 43.0]
["2026-09-10T15:40:13.134951+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:13.325894+00:00", "trade", 15.32, 30.0]
["2026-09-10T15:40:14.032182+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:40:14.032182+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:40:14.032286+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.032727+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.033008+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.033449+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.721561+00:00", "trade", 15.3199, 1.0]
["2026-09-10T15:40:14.729767+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:40:14.729770+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:14.729773+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:40:14.729773+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:14.729782+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:40:14.729789+00:00", "trade", 15.31, 600.0]
["2026-09-10T15:40:14.729792+00:00", "trade", 15.31, 600.0]
["2026-09-10T15:40:14.729792+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:14.729795+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:14.729795+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:14.729816+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:40:14.729822+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:14.729822+00:00", "trade", 15.31, 98.0]
["2026-09-10T15:40:14.729825+00:00", "trade", 15.31, 25.0]
["2026-09-10T15:40:14.729825+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:40:14.729837+00:00", "trade", 15.31, 1000.0]
["2026-09-10T15:40:14.729840+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:40:14.729840+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:40:14.729843+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:40:14.729843+00:00", "trade", 15.31, 10.0]
["2026-09-10T15:40:14.729846+00:00", "trade", 15.31, 2200.0]
["2026-09-10T15:40:14.729850+00:00", "trade", 15.31, 500.0]
["2026-09-10T15:40:14.729850+00:00", "trade", 15.31, 1.0]
["2026-09-10T15:40:14.729855+00:00", "trade", 15.31, 41.0]
["2026-09-10T15:40:14.729855+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:40:14.729855+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:14.729859+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:40:14.729859+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:14.729861+00:00", "trade", 15.31, 2085.0]
["2026-09-10T15:40:14.729865+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:14.729865+00:00", "trade", 15.31, 500.0]
["2026-09-10T15:40:14.729868+00:00", "trade", 15.31, 400.0]
["2026-09-10T15:40:14.729882+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:14.729999+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:40:14.730014+00:00", "trade", 15.31, 15.0]
["2026-09-10T15:40:14.730022+00:00", "trade", 15.315, 300.0]
["2026-09-10T15:40:14.730022+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:40:14.730026+00:00", "trade", 15.31, 700.0]
["2026-09-10T15:40:14.730026+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:14.730029+00:00", "trade", 15.31, 122.0]
["2026-09-10T15:40:14.730032+00:00", "trade", 15.31, 6700.0]
["2026-09-10T15:40:14.730032+00:00", "trade", 15.31, 100.0]
["2026-09-10T15:40:14.730077+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.730082+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.730082+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.730082+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.730082+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.730107+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.730112+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.730122+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.730137+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.730152+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.730162+00:00", "quote", 15.31, 15.32]
["2026-09-10T15:40:14.730168+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:40:14.730168+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:40:14.730197+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:40:14.730202+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:40:14.730278+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:40:14.730288+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:40:14.730294+00:00", "trade", 15.31, 55.0]
["2026-09-10T15:40:14.730313+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:40:14.730321+00:00", "trade", 15.31, 47.0]
["2026-09-10T15:40:14.730358+00:00", "quote", 15.31, 15.31]
["2026-09-10T15:40:14.730378+00:00", "trade", 15.31, 200.0]
["2026-09-10T15:40:14.730414+00:00", "trade", 15.31, 261.0]
["2026-09-10T15:40:14.730426+00:00", "trade", 15.31, 173.0]
["2026-09-10T15:40:14.730453+00:00", "trade", 15.31, 58.0]
["2026-09-10T15:40:14.730462+00:00", "trade", 15.31, 261.0]
["2026-09-10T15:40:14.730514+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730523+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730528+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730543+00:00", "trade", 15.31, 727.0]
["2026-09-10T15:40:14.730553+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730553+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730556+00:00", "trade", 15.31, 176.0]
["2026-09-10T15:40:14.730598+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730614+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730619+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730619+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730619+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730624+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730624+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730624+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730624+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730628+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730628+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730628+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730628+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730633+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730633+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730637+00:00", "trade", 15.31, 14.0]
["2026-09-10T15:40:14.730678+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730678+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730678+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730709+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730709+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730719+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730719+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730724+00:00", "trade", 15.31, 676.0]
["2026-09-10T15:40:14.730814+00:00", "trade", 15.31, 176.0]
["2026-09-10T15:40:14.730834+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730844+00:00", "trade", 15.31, 300.0]
["2026-09-10T15:40:14.730874+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.730954+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.731034+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.731042+00:00", "trade", 15.31, 78.0]
["2026-09-10T15:40:14.731069+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.731340+00:00", "trade", 15.3131, 50.0]
["2026-09-10T15:40:14.731395+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.731395+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.731420+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.731445+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.731515+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.731996+00:00", "trade", 15.31, 1033.0]
["2026-09-10T15:40:14.732312+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.732733+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.732783+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.733671+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.734032+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.734999+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.734999+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.738076+00:00", "trade", 15.31, 11.0]
["2026-09-10T15:40:14.746923+00:00", "trade", 15.31, 39.0]
["2026-09-10T15:40:14.747149+00:00", "trade", 15.31, 1125.0]
["2026-09-10T15:40:14.767477+00:00", "trade", 15.31, 8.0]
["2026-09-10T15:40:14.819282+00:00", "trade", 15.305, 179.0]
["2026-09-10T15:40:14.905830+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.905885+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.906241+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.906412+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.908522+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.910431+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.921733+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:14.941246+00:00", "trade", 15.305, 38.0]
["2026-09-10T15:40:15.281655+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.302150+00:00", "trade", 15.305, 30.0]
["2026-09-10T15:40:15.514750+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.514765+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.514780+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.515401+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.515411+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.515437+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.515451+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.515491+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.515496+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.515832+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.515872+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.515887+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.516303+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.517010+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.578717+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.579594+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.579790+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.674545+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.687057+00:00", "trade", 15.3001, 5000.0]
["2026-09-10T15:40:15.688508+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.730509+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.730759+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.730879+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.759567+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.759728+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.759768+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.760329+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:15.820578+00:00", "trade", 15.305, 8000.0]
["2026-09-10T15:40:15.994524+00:00", "trade", 15.3029, 4300.0]
["2026-09-10T15:40:16.157984+00:00", "trade", 15.305, 4700.0]
["2026-09-10T15:40:16.297260+00:00", "trade", 15.305, 5000.0]
["2026-09-10T15:40:16.334669+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:40:16.334676+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:16.335157+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:16.335197+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:16.335197+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:16.336235+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:16.365450+00:00", "trade", 15.3646, 100.0]
["2026-09-10T15:40:16.495005+00:00", "trade", 15.301, 9000.0]
["2026-09-10T15:40:16.496010+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.024607+00:00", "trade", 15.305, 25.0]
["2026-09-10T15:40:17.025621+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044304+00:00", "trade", 15.3, 20.0]
["2026-09-10T15:40:17.044307+00:00", "trade", 15.3, 7.0]
["2026-09-10T15:40:17.044313+00:00", "trade", 15.3, 25.0]
["2026-09-10T15:40:17.044313+00:00", "trade", 15.3, 20.0]
["2026-09-10T15:40:17.044316+00:00", "trade", 15.3, 5.0]
["2026-09-10T15:40:17.044316+00:00", "trade", 15.3, 7.0]
["2026-09-10T15:40:17.044319+00:00", "trade", 15.3, 16.0]
["2026-09-10T15:40:17.044319+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:40:17.044409+00:00", "trade", 15.3, 900.0]
["2026-09-10T15:40:17.044439+00:00", "trade", 15.3, 784.0]
["2026-09-10T15:40:17.044443+00:00", "trade", 15.3, 9.0]
["2026-09-10T15:40:17.044445+00:00", "trade", 15.3, 1000.0]
["2026-09-10T15:40:17.044445+00:00", "trade", 15.3, 400.0]
["2026-09-10T15:40:17.044448+00:00", "trade", 15.3, 1000.0]
["2026-09-10T15:40:17.044531+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044541+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044546+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044581+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044581+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044686+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044691+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044692+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:40:17.044699+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:40:17.044701+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:40:17.044701+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044704+00:00", "trade", 15.3, 263.0]
["2026-09-10T15:40:17.044706+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044706+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044776+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044776+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044816+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044876+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:40:17.044876+00:00", "trade", 15.3, 155.0]
["2026-09-10T15:40:17.044879+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:40:17.044879+00:00", "trade", 15.3, 176.0]
["2026-09-10T15:40:17.044882+00:00", "trade", 15.3, 727.0]
["2026-09-10T15:40:17.044892+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044896+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044896+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044907+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044951+00:00", "trade", 15.3, 1.0]
["2026-09-10T15:40:17.044951+00:00", "trade", 15.3, 1.0]
["2026-09-10T15:40:17.044982+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.044992+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.045017+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:40:17.045117+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:40:17.045127+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:40:17.045147+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:40:17.045152+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:40:17.045197+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:40:17.045202+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:40:17.045217+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:40:17.045252+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045332+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045348+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045388+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045428+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045428+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045468+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045468+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045508+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045583+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045708+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045748+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045789+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045789+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045794+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045829+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.045869+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.046260+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.046310+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.046791+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.047267+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.048183+00:00", "trade", 15.3, 7.0]
["2026-09-10T15:40:17.049368+00:00", "trade", 15.3, 19.0]
["2026-09-10T15:40:17.053111+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.053151+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.053151+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.053347+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.053552+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.053552+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.055191+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.077875+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.139256+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.255498+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.370226+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.370812+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.523185+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:17.956594+00:00", "trade", 15.295, 9000.0]
["2026-09-10T15:40:17.957875+00:00", "trade", 15.3021, 57.0]
["2026-09-10T15:40:17.996175+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.032579+00:00", "trade", 15.3, 1.0]
["2026-09-10T15:40:18.045312+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.045954+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.045994+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.046195+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.046631+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.064839+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.092725+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.147270+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.186428+00:00", "trade", 15.29, 15.0]
["2026-09-10T15:40:18.298655+00:00", "trade", 15.295, 1900.0]
["2026-09-10T15:40:18.333047+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.419597+00:00", "trade", 15.2901, 8000.0]
["2026-09-10T15:40:18.568513+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.568523+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.674665+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.813561+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.813580+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:40:18.814042+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.814042+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.814047+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:18.816061+00:00", "trade", 15.29, 2.0]
["2026-09-10T15:40:18.817201+00:00", "trade", 15.3496, 100.0]
["2026-09-10T15:40:18.818295+00:00", "trade", 15.29, 25.0]
["2026-09-10T15:40:18.818304+00:00", "trade", 15.29, 25.0]
["2026-09-10T15:40:19.098902+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:40:19.099022+00:00", "trade", 15.29, 2.0]
["2026-09-10T15:40:19.102178+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:19.102459+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:19.102694+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:19.106218+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:19.218254+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:19.419946+00:00", "trade", 15.2901, 1000.0]
["2026-09-10T15:40:19.483731+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:40:19.483731+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:19.483734+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:40:19.483743+00:00", "trade", 15.29, 1300.0]
["2026-09-10T15:40:19.483782+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:19.483929+00:00", "trade", 15.29, 59.0]
["2026-09-10T15:40:19.484102+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484102+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484112+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484132+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484167+00:00", "trade", 15.29, 50.0]
["2026-09-10T15:40:19.484172+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484177+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484182+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484192+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484242+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484245+00:00", "trade", 15.29, 129.0]
["2026-09-10T15:40:19.484257+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484358+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484362+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:19.484368+00:00", "trade", 15.29, 129.0]
["2026-09-10T15:40:19.484380+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:40:19.484393+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484395+00:00", "trade", 15.29, 922.0]
["2026-09-10T15:40:19.484568+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484663+00:00", "trade", 15.29, 821.0]
["2026-09-10T15:40:19.484663+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:19.484663+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484666+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:19.484684+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484688+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484688+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484688+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484693+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484693+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484708+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484713+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484723+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484728+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484728+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484939+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.484979+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.485019+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.485209+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.485209+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.485260+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.485300+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.485420+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.485500+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.485500+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.485691+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.485886+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.486778+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.486939+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.487660+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.497477+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:19.517271+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.517271+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.535099+00:00", "trade", 15.29, 2.0]
["2026-09-10T15:40:19.698201+00:00", "trade", 15.29, 197.0]
["2026-09-10T15:40:19.698249+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:40:19.698280+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:40:19.698283+00:00", "trade", 15.29, 327.0]
["2026-09-10T15:40:19.699169+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.699249+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.699249+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.699254+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.699284+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.700091+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.700116+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.718936+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.771281+00:00", "trade", 15.29, 2.0]
["2026-09-10T15:40:19.772233+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.824057+00:00", "trade", 15.285, 12500.0]
["2026-09-10T15:40:19.857448+00:00", "trade", 15.2883, 4.0]
["2026-09-10T15:40:19.862179+00:00", "trade", 15.2878, 4.0]
["2026-09-10T15:40:19.952231+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:19.952237+00:00", "trade", 15.285, 900.0]
["2026-09-10T15:40:19.952249+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:19.952274+00:00", "trade", 15.285, 600.0]
["2026-09-10T15:40:19.952279+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:19.952345+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:19.952431+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.952459+00:00", "trade", 15.285, 800.0]
["2026-09-10T15:40:19.952511+00:00", "trade", 15.285, 300.0]
["2026-09-10T15:40:19.952514+00:00", "trade", 15.285, 900.0]
["2026-09-10T15:40:19.952517+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:19.952517+00:00", "trade", 15.28, 102.0]
["2026-09-10T15:40:19.952520+00:00", "trade", 15.28, 28.0]
["2026-09-10T15:40:19.952523+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:40:19.952523+00:00", "trade", 15.28, 270.0]
["2026-09-10T15:40:19.952557+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.952812+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.953093+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.953093+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.953173+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.953173+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.953295+00:00", "trade", 15.285, 9000.0]
["2026-09-10T15:40:19.953534+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.953654+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.960977+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:19.970066+00:00", "trade", 15.285, 10.0]
["2026-09-10T15:40:19.970123+00:00", "trade", 15.285, 290.0]
["2026-09-10T15:40:20.124267+00:00", "trade", 15.3559, 200.0]
["2026-09-10T15:40:20.130357+00:00", "trade", 15.3626, 1200.0]
["2026-09-10T15:40:20.139472+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:20.140193+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:20.145492+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:40:20.268256+00:00", "trade", 15.2882, 39.0]
["2026-09-10T15:40:20.273377+00:00", "trade", 15.2877, 39.0]
["2026-09-10T15:40:20.308985+00:00", "trade", 15.3288, 11.0]
["2026-09-10T15:40:20.399491+00:00", "trade", 15.285, 3000.0]
["2026-09-10T15:40:20.456649+00:00", "trade", 15.285, 1000.0]
["2026-09-10T15:40:20.578537+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:21.002490+00:00", "trade", 15.2858, 101.0]
["2026-09-10T15:40:21.162317+00:00", "trade", 15.29, 30.0]
["2026-09-10T15:40:21.965471+00:00", "trade", 15.2864, 1.0]
["2026-09-10T15:40:22.354595+00:00", "trade", 15.285, 1000.0]
["2026-09-10T15:40:22.386789+00:00", "trade", 15.285, 1000.0]
["2026-09-10T15:40:22.456312+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:40:22.457593+00:00", "trade", 15.2867, 50.0]
["2026-09-10T15:40:22.556351+00:00", "trade", 15.349, 100.0]
["2026-09-10T15:40:22.572244+00:00", "trade", 15.285, 200.0]
["2026-09-10T15:40:22.712821+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:22.712991+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:22.713267+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:23.455955+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:23.628150+00:00", "trade", 15.285, 9.0]
["2026-09-10T15:40:23.651736+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:23.873660+00:00", "trade", 15.3142, 2.0]
["2026-09-10T15:40:23.874686+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:24.441466+00:00", "trade", 15.349, 200.0]
["2026-09-10T15:40:24.919859+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:24.949830+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:25.022764+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:40:25.312290+00:00", "trade", 15.285, 150.0]
["2026-09-10T15:40:25.328426+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:25.358260+00:00", "trade", 15.285, 200.0]
["2026-09-10T15:40:25.383573+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:25.718217+00:00", "trade", 15.29, 25.0]
["2026-09-10T15:40:25.724090+00:00", "trade", 15.29, 25.0]
["2026-09-10T15:40:25.725050+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:25.766459+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:25.976018+00:00", "trade", 15.285, 3.0]
["2026-09-10T15:40:25.977411+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:26.584008+00:00", "trade", 15.285, 400.0]
["2026-09-10T15:40:26.584967+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:26.699089+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:26.716088+00:00", "trade", 15.285, 3000.0]
["2026-09-10T15:40:27.024152+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:27.101872+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:27.954550+00:00", "trade", 15.2864, 1.0]
["2026-09-10T15:40:28.050806+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.059126+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:40:28.060489+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.060679+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.061446+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.061566+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.116966+00:00", "trade", 15.285, 700.0]
["2026-09-10T15:40:28.116972+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:40:28.116975+00:00", "trade", 15.28, 2.0]
["2026-09-10T15:40:28.116975+00:00", "trade", 15.28, 98.0]
["2026-09-10T15:40:28.116984+00:00", "trade", 15.285, 200.0]
["2026-09-10T15:40:28.116993+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:40:28.117029+00:00", "trade", 15.285, 2100.0]
["2026-09-10T15:40:28.117107+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:40:28.117108+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117113+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117135+00:00", "trade", 15.285, 900.0]
["2026-09-10T15:40:28.117138+00:00", "trade", 15.285, 300.0]
["2026-09-10T15:40:28.117140+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:40:28.117140+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:40:28.117184+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117184+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117204+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:40:28.117229+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117229+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117231+00:00", "trade", 15.285, 1400.0]
["2026-09-10T15:40:28.117258+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:40:28.117299+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117312+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:40:28.117464+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117605+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117625+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117625+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117670+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117710+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117725+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.117945+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.118031+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.118031+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.118031+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.118106+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.118106+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.118146+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.118181+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.118181+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.118181+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.118346+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.118627+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.121017+00:00", "trade", 15.28, 7.0]
["2026-09-10T15:40:28.127348+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.127789+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.140614+00:00", "trade", 15.285, 200.0]
["2026-09-10T15:40:28.141476+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.141511+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.142867+00:00", "trade", 15.285, 200.0]
["2026-09-10T15:40:28.142867+00:00", "trade", 15.285, 600.0]
["2026-09-10T15:40:28.145435+00:00", "trade", 15.285, 300.0]
["2026-09-10T15:40:28.146032+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.146077+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.255387+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.616251+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:28.855786+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:29.998020+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:30.129638+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:30.939610+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:40:31.013607+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:31.013727+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:31.028412+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:31.028420+00:00", "trade", 15.362, 300.0]
["2026-09-10T15:40:31.499498+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:31.499651+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:31.500847+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:31.500887+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:31.501777+00:00", "trade", 15.2844, 1000.0]
["2026-09-10T15:40:31.535299+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:31.543177+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:31.681943+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:31.828171+00:00", "trade", 15.285, 200.0]
["2026-09-10T15:40:32.247498+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:32.307627+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:32.569475+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:32.878019+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.095402+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193034+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193066+00:00", "trade", 15.285, 300.0]
["2026-09-10T15:40:33.193069+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:33.193069+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193071+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:33.193074+00:00", "trade", 15.29, 50000.0]
["2026-09-10T15:40:33.193081+00:00", "trade", 15.285, 300.0]
["2026-09-10T15:40:33.193084+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:33.193084+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:33.193122+00:00", "trade", 15.285, 300.0]
["2026-09-10T15:40:33.193230+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193230+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193285+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193305+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193320+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193339+00:00", "trade", 15.29, 10.0]
["2026-09-10T15:40:33.193340+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193507+00:00", "trade", 15.285, 300.0]
["2026-09-10T15:40:33.193520+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193786+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193876+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193916+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193921+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193931+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193982+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193982+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.193996+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.194022+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.194022+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.194037+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.194077+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.194402+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.194427+00:00", "trade", 15.2886, 65.0]
["2026-09-10T15:40:33.197363+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:33.197441+00:00", "trade", 15.29, 1196.0]
["2026-09-10T15:40:33.197456+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:40:33.197498+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:40:33.197552+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:40:33.197585+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:33.197916+00:00", "trade", 15.29, 500.0]
["2026-09-10T15:40:33.197925+00:00", "trade", 15.29, 600.0]
["2026-09-10T15:40:33.197925+00:00", "trade", 15.29, 900.0]
["2026-09-10T15:40:33.197937+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:40:33.197937+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:40:33.197955+00:00", "trade", 15.29, 9.0]
["2026-09-10T15:40:33.197967+00:00", "trade", 15.29, 1600.0]
["2026-09-10T15:40:33.197996+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198009+00:00", "trade", 15.29, 2.0]
["2026-09-10T15:40:33.198011+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198011+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198012+00:00", "trade", 15.29, 1425.0]
["2026-09-10T15:40:33.198036+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:33.198036+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198036+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198036+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198057+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:40:33.198063+00:00", "trade", 15.29, 17.0]
["2026-09-10T15:40:33.198066+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198067+00:00", "trade", 15.29, 5.0]
["2026-09-10T15:40:33.198067+00:00", "trade", 15.29, 48.0]
["2026-09-10T15:40:33.198069+00:00", "trade", 15.29, 30.0]
["2026-09-10T15:40:33.198076+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198280+00:00", "trade", 15.29, 96.0]
["2026-09-10T15:40:33.198297+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198357+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198357+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198482+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198505+00:00", "trade", 15.29, 900.0]
["2026-09-10T15:40:33.198518+00:00", "trade", 15.29, 900.0]
["2026-09-10T15:40:33.198520+00:00", "trade", 15.29, 450.0]
["2026-09-10T15:40:33.198563+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:33.198568+00:00", "trade", 15.29, 1070.0]
["2026-09-10T15:40:33.198653+00:00", "trade", 15.29, 13.0]
["2026-09-10T15:40:33.198653+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:33.198659+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:40:33.198659+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:33.198662+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:33.198737+00:00", "trade", 15.29, 600.0]
["2026-09-10T15:40:33.198788+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.198808+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.198828+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.198854+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.198908+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.198918+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.198920+00:00", "trade", 15.29, 800.0]
["2026-09-10T15:40:33.198923+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.198923+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.198998+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.199063+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.199109+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.199189+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.199369+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.199371+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:40:33.199389+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.199395+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.199398+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:40:33.199414+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.199424+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.199426+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:40:33.199434+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:33.199483+00:00", "trade", 15.29, 400.0]
["2026-09-10T15:40:33.199485+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.199486+00:00", "trade", 15.29, 41.0]
["2026-09-10T15:40:33.199540+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.199560+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.199560+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.199710+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.200397+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:33.203439+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.206682+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.208396+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.222279+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.299879+00:00", "trade", 15.295, 6.0]
["2026-09-10T15:40:33.299944+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.342044+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.342046+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:33.342685+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.342685+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.354087+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.485530+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.526503+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.526678+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.790471+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.790473+00:00", "trade", 15.29, 38.0]
["2026-09-10T15:40:33.790937+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.791468+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.811476+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.811487+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:33.917072+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.917228+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.973411+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:33.973452+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:34.049713+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:34.049793+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:34.267546+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:34.267662+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:34.267947+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:34.744582+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:34.981590+00:00", "trade", 15.3237, 100.0]
["2026-09-10T15:40:34.992983+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:35.685997+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:35.686128+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:35.686149+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:40:35.686163+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:35.686604+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:35.686644+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:35.686734+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:35.686779+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:35.686849+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.686965+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.686988+00:00", "trade", 15.29, 75.0]
["2026-09-10T15:40:35.687045+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687085+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687085+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687286+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687286+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687326+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687326+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687331+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687331+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687366+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687446+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687446+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687451+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687486+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.687526+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.688408+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.688849+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.689466+00:00", "trade", 15.28, 70.0]
["2026-09-10T15:40:35.689486+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.690047+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.700141+00:00", "trade", 15.29, 132.0]
["2026-09-10T15:40:35.701128+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.701569+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.732463+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:35.935959+00:00", "trade", 15.285, 1000.0]
["2026-09-10T15:40:35.953559+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:36.259232+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:36.541749+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:36.541889+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:36.541965+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:36.690734+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:36.962266+00:00", "trade", 15.285, 1000.0]
["2026-09-10T15:40:36.962861+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:36.982719+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:36.983305+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:37.275345+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:37.275726+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:37.400637+00:00", "trade", 15.29, 1900.0]
["2026-09-10T15:40:37.403485+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:37.436961+00:00", "trade", 15.2899, 8000.0]
["2026-09-10T15:40:37.437171+00:00", "trade", 15.29, 900.0]
["2026-09-10T15:40:37.437202+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:37.437205+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:37.437207+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:40:37.437207+00:00", "trade", 15.29, 500.0]
["2026-09-10T15:40:37.437210+00:00", "trade", 15.29, 1000.0]
["2026-09-10T15:40:37.437517+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:40:37.437520+00:00", "trade", 15.29, 400.0]
["2026-09-10T15:40:37.437520+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:37.437523+00:00", "trade", 15.29, 44.0]
["2026-09-10T15:40:37.437523+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:37.437686+00:00", "trade", 15.29, 20.0]
["2026-09-10T15:40:37.437686+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:40:37.437689+00:00", "trade", 15.29, 400.0]
["2026-09-10T15:40:37.437692+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:37.437702+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:40:37.437705+00:00", "trade", 15.29, 17.0]
["2026-09-10T15:40:37.437719+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:37.437727+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437737+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437812+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437812+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437812+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437817+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437817+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437822+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437822+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437822+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437827+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437832+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437832+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437842+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437867+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:37.437892+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.437917+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.437922+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.437992+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.438047+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.438052+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.438158+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.438173+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.438193+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.438293+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.438408+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.438493+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.438774+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.439476+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.439912+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.446417+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.446858+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.470670+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:37.470670+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:38.063006+00:00", "trade", 15.2936, 74.0]
["2026-09-10T15:40:38.180201+00:00", "trade", 15.295, 6000.0]
["2026-09-10T15:40:38.786863+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:38.786933+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:38.798169+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:38.897450+00:00", "trade", 15.29, 15.0]
["2026-09-10T15:40:38.920713+00:00", "trade", 15.3473, 6.0]
["2026-09-10T15:40:38.973502+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:38.973898+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:38.975827+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:39.022343+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:40.112863+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:40.112919+00:00", "trade", 15.2918, 8000.0]
["2026-09-10T15:40:40.365114+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:40.781861+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:40.936242+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:40:41.101567+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:41.106448+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:41.486119+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:40:41.486182+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:42.414551+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:42.528949+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:42.528949+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:42.596487+00:00", "trade", 15.2964, 10.0]
["2026-09-10T15:40:43.090661+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:43.091197+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:43.385708+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:43.528874+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:43.693325+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:43.693350+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:43.693992+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:43.694478+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:43.699314+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:40:43.700562+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:43.707328+00:00", "trade", 15.29, 8.0]
["2026-09-10T15:40:43.707407+00:00", "trade", 15.29, 34.0]
["2026-09-10T15:40:43.707975+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:43.708401+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:43.708446+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:44.092395+00:00", "trade", 15.29, 30.0]
["2026-09-10T15:40:44.092399+00:00", "trade", 15.29, 33.0]
["2026-09-10T15:40:44.092399+00:00", "trade", 15.29, 400.0]
["2026-09-10T15:40:44.092401+00:00", "trade", 15.29, 1000.0]
["2026-09-10T15:40:44.092404+00:00", "trade", 15.29, 120.0]
["2026-09-10T15:40:44.092407+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:44.092479+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:44.092485+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092490+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092495+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092515+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092520+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092555+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092560+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092566+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:44.092566+00:00", "trade", 15.29, 5600.0]
["2026-09-10T15:40:44.092566+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092585+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:40:44.092585+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:44.092666+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092701+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092711+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092711+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092721+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092736+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.092736+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:44.092741+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.092756+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.092826+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.092841+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.092957+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.092967+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.092977+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093082+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093137+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093167+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093167+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093172+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093177+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093197+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093197+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093202+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093202+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093217+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093267+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093337+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093377+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093498+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093528+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093533+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093538+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093618+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093643+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093868+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.093889+00:00", "trade", 15.2906, 55.0]
["2026-09-10T15:40:44.093909+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.094054+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.094460+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.097141+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.123549+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.123549+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.123740+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.193270+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.226254+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:44.566413+00:00", "trade", 15.2842, 6000.0]
["2026-09-10T15:40:45.168097+00:00", "trade", 15.285, 500.0]
["2026-09-10T15:40:45.256234+00:00", "trade", 15.285, 1900.0]
["2026-09-10T15:40:45.718620+00:00", "trade", 15.29, 30.0]
["2026-09-10T15:40:46.273128+00:00", "trade", 15.285, 200.0]
["2026-09-10T15:40:46.273928+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:46.274328+00:00", "trade", 15.285, 6.0]
["2026-09-10T15:40:46.274528+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.274568+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.274609+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.274609+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.274649+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.274729+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.274769+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.274884+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.274994+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.275045+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.275130+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.279410+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.279851+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:46.400081+00:00", "trade", 15.285, 755.0]
["2026-09-10T15:40:46.401450+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:47.534612+00:00", "trade", 15.2899, 7000.0]
["2026-09-10T15:40:47.686053+00:00", "trade", 15.285, 200.0]
["2026-09-10T15:40:48.916034+00:00", "trade", 15.3473, 400.0]
["2026-09-10T15:40:49.232261+00:00", "trade", 15.285, 50.0]
["2026-09-10T15:40:49.292215+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:49.301863+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:49.306389+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:49.306890+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:49.307351+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:49.309872+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:49.485921+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:49.887086+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:49.893592+00:00", "trade", 15.285, 200.0]
["2026-09-10T15:40:49.894464+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:49.928947+00:00", "trade", 15.285, 20.0]
["2026-09-10T15:40:50.351973+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:50.832468+00:00", "trade", 15.2899, 7.0]
["2026-09-10T15:40:50.963694+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:51.025425+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:51.185857+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:51.235841+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:51.794653+00:00", "trade", 15.2864, 1.0]
["2026-09-10T15:40:52.188849+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:52.267195+00:00", "trade", 15.285, 6.0]
["2026-09-10T15:40:52.267442+00:00", "trade", 15.285, 6.0]
["2026-09-10T15:40:52.269177+00:00", "trade", 15.285, 2.0]
["2026-09-10T15:40:52.543037+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:53.097226+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:53.097662+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.591445+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:54.746133+00:00", "trade", 15.285, 200.0]
["2026-09-10T15:40:54.746136+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:40:54.746142+00:00", "trade", 15.285, 200.0]
["2026-09-10T15:40:54.746148+00:00", "trade", 15.29, 50000.0]
["2026-09-10T15:40:54.746413+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:54.746416+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:40:54.746988+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.746993+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.747023+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.747026+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:54.747053+00:00", "trade", 15.29, 800.0]
["2026-09-10T15:40:54.747062+00:00", "trade", 15.29, 934.0]
["2026-09-10T15:40:54.747065+00:00", "trade", 15.29, 900.0]
["2026-09-10T15:40:54.747075+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:54.747080+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:40:54.747083+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.747084+00:00", "trade", 15.29, 900.0]
["2026-09-10T15:40:54.747084+00:00", "trade", 15.29, 4914.0]
["2026-09-10T15:40:54.747107+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:54.747118+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.747143+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.747152+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:54.747158+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.747178+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.747198+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.747203+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.747273+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:40:54.747279+00:00", "trade", 15.29, 118.0]
["2026-09-10T15:40:54.747279+00:00", "trade", 15.29, 180.0]
["2026-09-10T15:40:54.747282+00:00", "trade", 15.29, 19.0]
["2026-09-10T15:40:54.747359+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.747435+00:00", "trade", 15.2891, 68.0]
["2026-09-10T15:40:54.747492+00:00", "trade", 15.29, 120.0]
["2026-09-10T15:40:54.747498+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:40:54.747519+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:40:54.747559+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.747594+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:40:54.747604+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:54.747705+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:54.747706+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:40:54.747709+00:00", "trade", 15.29, 117.0]
["2026-09-10T15:40:54.747710+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.747765+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.747765+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.747770+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.747772+00:00", "trade", 15.29, 83.0]
["2026-09-10T15:40:54.747775+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.747778+00:00", "trade", 15.29, 14.0]
["2026-09-10T15:40:54.747785+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.747790+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:54.747820+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:40:54.747825+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.747825+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.747825+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.747885+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.747990+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748201+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748201+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748201+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748201+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748241+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748281+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748306+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748321+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748346+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748349+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:40:54.748392+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748392+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748667+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748707+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748787+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.748998+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.749188+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.752401+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.757563+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.759782+00:00", "trade", 15.295, 600.0]
["2026-09-10T15:40:54.761244+00:00", "trade", 15.295, 191.0]
["2026-09-10T15:40:54.771646+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.781134+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:54.781134+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:55.501408+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:56.361365+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:57.283130+00:00", "trade", 15.3, 1.0]
["2026-09-10T15:40:57.284267+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:57.284307+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:57.342443+00:00", "trade", 15.3, 18.0]
["2026-09-10T15:40:57.343488+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:57.343488+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:40:59.998046+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:00.303164+00:00", "trade", 15.295, 150.0]
["2026-09-10T15:41:00.305247+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:00.305252+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:00.306289+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:00.308088+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:00.835455+00:00", "trade", 15.3468, 100.0]
["2026-09-10T15:41:01.200842+00:00", "trade", 15.3071, 98.0]
["2026-09-10T15:41:01.200953+00:00", "trade", 15.3022, 27.0]
["2026-09-10T15:41:01.201239+00:00", "trade", 15.3097, 76.0]
["2026-09-10T15:41:01.201771+00:00", "trade", 15.2965, 21.0]
["2026-09-10T15:41:02.393631+00:00", "trade", 15.295, 9.0]
["2026-09-10T15:41:02.504391+00:00", "trade", 15.2897, 8.0]
["2026-09-10T15:41:03.799402+00:00", "trade", 15.3434, 4.0]
["2026-09-10T15:41:04.020686+00:00", "trade", 15.2977, 13.0]
["2026-09-10T15:41:04.136318+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:41:04.438320+00:00", "trade", 15.3471, 100.0]
["2026-09-10T15:41:04.474719+00:00", "trade", 15.2965, 5.0]
["2026-09-10T15:41:04.488898+00:00", "trade", 15.2965, 1.0]
["2026-09-10T15:41:05.272211+00:00", "trade", 15.3562, 200.0]
["2026-09-10T15:41:05.824590+00:00", "trade", 15.29, 2.0]
["2026-09-10T15:41:05.825726+00:00", "trade", 15.295, 6.0]
["2026-09-10T15:41:06.177576+00:00", "trade", 15.3561, 200.0]
["2026-09-10T15:41:06.446795+00:00", "trade", 15.295, 5.0]
["2026-09-10T15:41:06.446858+00:00", "trade", 15.295, 1.0]
["2026-09-10T15:41:06.777374+00:00", "trade", 15.2933, 100.0]
["2026-09-10T15:41:06.853308+00:00", "trade", 15.2933, 100.0]
["2026-09-10T15:41:06.930562+00:00", "trade", 15.2933, 100.0]
["2026-09-10T15:41:07.015286+00:00", "trade", 15.2927, 100.0]
["2026-09-10T15:41:07.439647+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:07.996611+00:00", "trade", 15.3097, 100.0]
["2026-09-10T15:41:10.669734+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:10.670155+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:11.172491+00:00", "trade", 15.295, 8000.0]
["2026-09-10T15:41:11.175919+00:00", "trade", 15.295, 8.0]
["2026-09-10T15:41:11.235205+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:41:11.554480+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:11.555863+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:12.346680+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:12.743878+00:00", "trade", 15.295, 7000.0]
["2026-09-10T15:41:14.080276+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:14.910586+00:00", "trade", 15.3552, 600.0]
["2026-09-10T15:41:15.288730+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:41:15.855542+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:15.855983+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:16.001910+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:16.002391+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:16.757109+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:41:17.025200+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:17.346505+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:17.346946+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:17.730030+00:00", "trade", 15.355, 100.0]
["2026-09-10T15:41:18.714841+00:00", "trade", 15.2933, 15.0]
["2026-09-10T15:41:20.140474+00:00", "trade", 15.2897, 100.0]
["2026-09-10T15:41:20.355648+00:00", "trade", 15.2893, 24.0]
["2026-09-10T15:41:21.094729+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:41:21.095728+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:21.095763+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:21.095763+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:21.095844+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:21.096325+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:23.030271+00:00", "trade", 15.295, 4.0]
["2026-09-10T15:41:23.031443+00:00", "trade", 15.295, 6.0]
["2026-09-10T15:41:23.034511+00:00", "trade", 15.295, 4.0]
["2026-09-10T15:41:23.078150+00:00", "trade", 15.2899, 100.0]
["2026-09-10T15:41:23.080878+00:00", "trade", 15.2899, 100.0]
["2026-09-10T15:41:23.547547+00:00", "trade", 15.2999, 1.0]
["2026-09-10T15:41:23.586799+00:00", "trade", 15.298, 1.0]
["2026-09-10T15:41:24.087258+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:24.087724+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:24.748738+00:00", "trade", 15.2931, 28.0]
["2026-09-10T15:41:25.518260+00:00", "trade", 15.3022, 28.0]
["2026-09-10T15:41:26.021324+00:00", "trade", 15.2899, 100.0]
["2026-09-10T15:41:26.377567+00:00", "trade", 15.295, 14.0]
["2026-09-10T15:41:26.383449+00:00", "trade", 15.295, 13.0]
["2026-09-10T15:41:26.698744+00:00", "trade", 15.295, 300.0]
["2026-09-10T15:41:26.740044+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:41:26.740999+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:26.741480+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:26.741961+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:27.020558+00:00", "trade", 15.3063, 100.0]
["2026-09-10T15:41:27.287144+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:27.401020+00:00", "trade", 15.3538, 1.0]
["2026-09-10T15:41:28.260351+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:41:29.313942+00:00", "trade", 15.3536, 200.0]
["2026-09-10T15:41:29.501543+00:00", "trade", 15.292, 1.0]
["2026-09-10T15:41:29.998066+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:31.179663+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:41:31.809921+00:00", "trade", 15.295, 2.0]
["2026-09-10T15:41:31.892365+00:00", "trade", 15.295, 10.0]
["2026-09-10T15:41:31.892996+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:31.896033+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:31.896474+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:32.618820+00:00", "trade", 15.295, 2.0]
["2026-09-10T15:41:32.775694+00:00", "trade", 15.348, 55.0]
["2026-09-10T15:41:32.854785+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:32.855547+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:33.101640+00:00", "trade", 15.2903, 100.0]
["2026-09-10T15:41:33.265608+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:33.271707+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:33.272163+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:33.393650+00:00", "trade", 15.295, 20.0]
["2026-09-10T15:41:33.394043+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:33.394520+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:33.394600+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:34.168176+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:34.311021+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:34.311502+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:35.081229+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:36.301048+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:41:36.301086+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:41:36.301676+00:00", "trade", 15.295, 2.0]
["2026-09-10T15:41:36.556069+00:00", "trade", 15.3481, 25.0]
["2026-09-10T15:41:36.609654+00:00", "trade", 15.3529, 1.0]
["2026-09-10T15:41:37.148825+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:37.164273+00:00", "trade", 15.2936, 95.0]
["2026-09-10T15:41:37.347336+00:00", "trade", 15.3094, 100.0]
["2026-09-10T15:41:37.604987+00:00", "trade", 15.3404, 33.0]
["2026-09-10T15:41:37.772170+00:00", "trade", 15.295, 10.0]
["2026-09-10T15:41:37.896215+00:00", "trade", 15.2911, 618.0]
["2026-09-10T15:41:38.012117+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:41:38.012120+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:41:38.013062+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.034513+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.159121+00:00", "trade", 15.3481, 28.0]
["2026-09-10T15:41:38.313121+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.333233+00:00", "trade", 15.3, 10.0]
["2026-09-10T15:41:38.333469+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.333780+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.333820+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.333865+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.333865+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.333885+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.333885+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.333890+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.333905+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.333915+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.333915+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.334522+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.335188+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.335649+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.336121+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.703129+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.843649+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.919641+00:00", "trade", 15.2974, 1800.0]
["2026-09-10T15:41:38.920557+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:38.924696+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:41:39.002627+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:39.003384+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:39.430606+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:39.431041+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:39.431068+00:00", "trade", 15.3, 1100.0]
["2026-09-10T15:41:39.431068+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:41:39.431282+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:39.431523+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:39.555428+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:39.654198+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:39.691010+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:39.856659+00:00", "trade", 15.2999, 5000.0]
["2026-09-10T15:41:39.857662+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:39.987013+00:00", "trade", 15.295, 4800.0]
["2026-09-10T15:41:39.987586+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:39.988044+00:00", "trade", 15.295, 2.0]
["2026-09-10T15:41:39.988192+00:00", "trade", 15.295, 26.0]
["2026-09-10T15:41:40.066915+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:40.066980+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:40.067015+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:40.067852+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:40.510327+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:41:40.510756+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:40.510796+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:40.511037+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:40.511232+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:40.687284+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:41:40.809016+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:40.810054+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:41.299734+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:41.417489+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:41.615716+00:00", "trade", 15.3, 8900.0]
["2026-09-10T15:41:41.757687+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:41:41.875535+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:41.876427+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:41.878963+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:41.882546+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:41.897026+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:41.897231+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:41.982299+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:41.982780+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:41.983632+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.093027+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.106367+00:00", "trade", 15.29, 8400.0]
["2026-09-10T15:41:42.107436+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.107873+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.156899+00:00", "trade", 15.295, 1100.0]
["2026-09-10T15:41:42.167725+00:00", "trade", 15.2999, 3000.0]
["2026-09-10T15:41:42.176736+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.293454+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.465564+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.466010+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.520971+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.523918+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.523928+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.525562+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.605642+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.605707+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.605918+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.606194+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.606955+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.717233+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.717704+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.799258+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:42.799739+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.054506+00:00", "trade", 15.3477, 100.0]
["2026-09-10T15:41:43.091955+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.092436+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.097738+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.098195+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.123585+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.130065+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.132807+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.297619+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.455790+00:00", "trade", 15.295, 9000.0]
["2026-09-10T15:41:43.456392+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.457154+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.538087+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.538087+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.571586+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.670236+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.671725+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.671730+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.873510+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.887714+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.954813+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:43.985481+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:44.094191+00:00", "trade", 15.3, 5600.0]
["2026-09-10T15:41:44.095473+00:00", "trade", 15.2965, 51.0]
["2026-09-10T15:41:44.096245+00:00", "trade", 15.2957, 5600.0]
["2026-09-10T15:41:44.096687+00:00", "trade", 15.2999, 3400.0]
["2026-09-10T15:41:44.210928+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:44.214120+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:44.214181+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:44.214246+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:44.215018+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:44.215118+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:44.339428+00:00", "trade", 15.3003, 100.0]
["2026-09-10T15:41:44.772209+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:44.772464+00:00", "trade", 15.3, 400.0]
["2026-09-10T15:41:44.773527+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:44.774198+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:44.774750+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:44.774780+00:00", "trade", 15.295, 2.0]
["2026-09-10T15:41:44.777180+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:44.779341+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:45.055032+00:00", "trade", 15.2998, 100.0]
["2026-09-10T15:41:45.122970+00:00", "trade", 15.3, 3.0]
["2026-09-10T15:41:45.123570+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:45.124452+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:45.126106+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:45.142034+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:45.142101+00:00", "trade", 15.2999, 9000.0]
["2026-09-10T15:41:45.392158+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:41:45.392540+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:45.392540+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:45.393182+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:45.677823+00:00", "trade", 15.3, 7618.0]
["2026-09-10T15:41:45.679964+00:00", "trade", 15.2957, 7618.0]
["2026-09-10T15:41:45.680533+00:00", "trade", 15.2999, 2000.0]
["2026-09-10T15:41:45.681588+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:45.681588+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:45.778494+00:00", "trade", 15.2914, 40.0]
["2026-09-10T15:41:45.778689+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:41:45.936359+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:45.970250+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:46.015882+00:00", "trade", 15.3, 22.0]
["2026-09-10T15:41:46.016906+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:46.260352+00:00", "trade", 15.2999, 1500.0]
["2026-09-10T15:41:46.275867+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:46.330608+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:46.330673+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:47.031741+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:47.064845+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:47.250512+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:47.250627+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:47.261449+00:00", "trade", 15.295, 7.0]
["2026-09-10T15:41:47.416627+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:47.475056+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:47.475066+00:00", "trade", 15.3, 1000.0]
["2026-09-10T15:41:47.476299+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:47.477818+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:47.549829+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:48.282483+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:48.282924+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:48.563382+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:48.563440+00:00", "trade", 15.2999, 8000.0]
["2026-09-10T15:41:48.659079+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:48.660463+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:48.660763+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:48.700909+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:48.701977+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:48.831545+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:48.839067+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:41:48.840060+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:49.508506+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:49.554410+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:49.648570+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:49.721749+00:00", "trade", 15.3, 800.0]
["2026-09-10T15:41:49.841574+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:49.841619+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.014844+00:00", "trade", 15.3484, 2.0]
["2026-09-10T15:41:50.066859+00:00", "trade", 15.295, 300.0]
["2026-09-10T15:41:50.067301+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.079504+00:00", "trade", 15.295, 900.0]
["2026-09-10T15:41:50.095803+00:00", "trade", 15.295, 633.0]
["2026-09-10T15:41:50.096305+00:00", "trade", 15.295, 900.0]
["2026-09-10T15:41:50.097589+00:00", "trade", 15.2985, 50.0]
["2026-09-10T15:41:50.097971+00:00", "trade", 15.295, 134.0]
["2026-09-10T15:41:50.099231+00:00", "trade", 15.295, 62.0]
["2026-09-10T15:41:50.099294+00:00", "trade", 15.295, 700.0]
["2026-09-10T15:41:50.204067+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.373788+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:41:50.373901+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.373956+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.373966+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.373976+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.374136+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.374146+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.374372+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.374442+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.374723+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.374763+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.374918+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.375003+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.375038+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.377645+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.378321+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.378356+00:00", "trade", 15.29, 10.0]
["2026-09-10T15:41:50.378391+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.378847+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.378958+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.378958+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.379003+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.379003+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.379524+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.383163+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.383644+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.385042+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.448824+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.580267+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.580733+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:50.643121+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.151331+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.151357+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:41:51.151812+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.151852+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.152815+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.189299+00:00", "trade", 15.295, 79.0]
["2026-09-10T15:41:51.190309+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.395693+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.454891+00:00", "trade", 15.2951, 9500.0]
["2026-09-10T15:41:51.455475+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.493325+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.497204+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.569791+00:00", "trade", 15.295, 8000.0]
["2026-09-10T15:41:51.570389+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.570829+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.784092+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.923574+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.923616+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:41:51.923640+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:41:51.923761+00:00", "trade", 15.295, 4600.0]
["2026-09-10T15:41:51.924266+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.924702+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.972756+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:51.973202+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:52.102996+00:00", "trade", 15.3016, 100.0]
["2026-09-10T15:41:52.243298+00:00", "trade", 15.2901, 9000.0]
["2026-09-10T15:41:52.633333+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:52.633814+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:52.667659+00:00", "trade", 15.2999, 35.0]
["2026-09-10T15:41:52.668226+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:53.069476+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:53.136803+00:00", "trade", 15.2951, 9000.0]
["2026-09-10T15:41:53.174530+00:00", "trade", 15.295, 8000.0]
["2026-09-10T15:41:53.175811+00:00", "trade", 15.2941, 50.0]
["2026-09-10T15:41:53.249715+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:53.249791+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:41:53.249791+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:41:53.249806+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:41:53.250337+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:53.250377+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:53.250442+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:53.263819+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:53.354352+00:00", "trade", 15.3, 4700.0]
["2026-09-10T15:41:53.355357+00:00", "trade", 15.2901, 4300.0]
["2026-09-10T15:41:53.355363+00:00", "trade", 15.295, 3000.0]
["2026-09-10T15:41:53.355933+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:53.420191+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:53.511143+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:53.647253+00:00", "trade", 15.2946, 1.0]
["2026-09-10T15:41:53.647823+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:54.055613+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:54.055699+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:54.055778+00:00", "trade", 15.29, 400.0]
["2026-09-10T15:41:54.056039+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:54.076884+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:54.168504+00:00", "trade", 15.295, 9000.0]
["2026-09-10T15:41:54.188760+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:54.189672+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:55.292392+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:55.293038+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:56.316856+00:00", "trade", 15.29, 7.0]
["2026-09-10T15:41:56.316919+00:00", "trade", 15.29, 72.0]
["2026-09-10T15:41:56.317464+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:41:56.317488+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:41:56.317515+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:41:56.317533+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:41:56.317539+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:41:56.317547+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:56.317570+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:41:56.317582+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:56.317647+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:56.317903+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:56.325246+00:00", "trade", 15.29, 7.0]
["2026-09-10T15:41:56.506777+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:56.506847+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:56.506848+00:00", "trade", 15.29, 10.0]
["2026-09-10T15:41:56.506851+00:00", "trade", 15.29, 2790.0]
["2026-09-10T15:41:56.506866+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:41:56.507313+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:56.507439+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:56.507835+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:56.566483+00:00", "trade", 15.2999, 1.0]
["2026-09-10T15:41:56.723860+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:41:56.733002+00:00", "trade", 15.295, 5000.0]
["2026-09-10T15:41:56.833507+00:00", "trade", 15.2986, 87.0]
["2026-09-10T15:41:57.147171+00:00", "trade", 15.2986, 1.0]
["2026-09-10T15:41:57.625388+00:00", "trade", 15.2951, 1900.0]
["2026-09-10T15:41:57.633756+00:00", "trade", 15.29, 500.0]
["2026-09-10T15:41:57.633964+00:00", "trade", 15.29, 125.0]
["2026-09-10T15:41:57.812394+00:00", "trade", 15.295, 9618.0]
["2026-09-10T15:41:59.035311+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:41:59.035362+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:41:59.035383+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:41:59.189457+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:59.189492+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:59.189536+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:41:59.189537+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:59.189539+00:00", "trade", 15.29, 700.0]
["2026-09-10T15:41:59.189562+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:41:59.371827+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:41:59.379567+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:41:59.584117+00:00", "trade", 15.295, 3000.0]
["2026-09-10T15:41:59.998102+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:00.497641+00:00", "trade", 15.2999, 10.0]
["2026-09-10T15:42:00.749440+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:00.749475+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:00.749485+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:00.974879+00:00", "trade", 15.2962, 1.0]
["2026-09-10T15:42:01.859502+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:01.870037+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:01.871280+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:42:01.871961+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:01.957244+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:02.076603+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:02.108403+00:00", "trade", 15.2939, 58.0]
["2026-09-10T15:42:02.337008+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:02.337010+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:02.337028+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:42:02.347032+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:02.614584+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:02.615135+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:02.807336+00:00", "trade", 15.295, 15.0]
["2026-09-10T15:42:02.810391+00:00", "trade", 15.295, 15.0]
["2026-09-10T15:42:03.122537+00:00", "trade", 15.338, 2.0]
["2026-09-10T15:42:03.827626+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:04.314234+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:04.577724+00:00", "trade", 15.2959, 1.0]
["2026-09-10T15:42:04.577801+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:04.708547+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:04.709490+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:04.709603+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:04.709966+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:04.803458+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:04.937846+00:00", "trade", 15.2959, 53.0]
["2026-09-10T15:42:04.977995+00:00", "trade", 15.2965, 5.0]
["2026-09-10T15:42:04.979778+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:05.000079+00:00", "trade", 15.2965, 1.0]
["2026-09-10T15:42:05.117788+00:00", "trade", 15.295, 1.0]
["2026-09-10T15:42:05.471343+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:05.471879+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:05.472085+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:05.985627+00:00", "trade", 15.2964, 2.0]
["2026-09-10T15:42:05.986800+00:00", "trade", 15.295, 4.0]
["2026-09-10T15:42:06.083772+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:06.083831+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:06.411556+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:06.411561+00:00", "trade", 15.29, 716.0]
["2026-09-10T15:42:06.411561+00:00", "trade", 15.29, 7309.0]
["2026-09-10T15:42:06.411571+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411581+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411585+00:00", "trade", 15.29, 697.0]
["2026-09-10T15:42:06.411588+00:00", "trade", 15.29, 1125.0]
["2026-09-10T15:42:06.411611+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411621+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411631+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411636+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411736+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411746+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411746+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411817+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411817+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411817+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411826+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.411856+00:00", "trade", 15.29, 30.0]
["2026-09-10T15:42:06.411856+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:06.411861+00:00", "trade", 15.29, 111.0]
["2026-09-10T15:42:06.411861+00:00", "trade", 15.29, 30.0]
["2026-09-10T15:42:06.411896+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.412067+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:06.412252+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.412573+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.412613+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.412653+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.412658+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.412688+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.412693+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.412814+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.412863+00:00", "trade", 15.2938, 55.0]
["2026-09-10T15:42:06.412974+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.413195+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.413285+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.413338+00:00", "trade", 15.285, 110.0]
["2026-09-10T15:42:06.414813+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.415655+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.415777+00:00", "trade", 15.285, 35.0]
["2026-09-10T15:42:06.417214+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.417214+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.437653+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.439437+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.439482+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.446048+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.446275+00:00", "trade", 15.285, 900.0]
["2026-09-10T15:42:06.562495+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.562731+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.563397+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.563397+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.563643+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.563653+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.565221+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.662759+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.663215+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.715629+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.956753+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:06.957510+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:07.094985+00:00", "trade", 15.285, 17.0]
["2026-09-10T15:42:07.095815+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:42:07.136632+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:42:07.136632+00:00", "trade", 15.285, 200.0]
["2026-09-10T15:42:07.136634+00:00", "trade", 15.285, 14.0]
["2026-09-10T15:42:07.137273+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:07.137288+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:07.137724+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:07.138551+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:07.218957+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:07.276016+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:42:07.319627+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:07.335344+00:00", "trade", 15.2938, 500.0]
["2026-09-10T15:42:07.490799+00:00", "trade", 15.285, 4500.0]
["2026-09-10T15:42:07.860309+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:07.861867+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:08.025968+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:08.727087+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.122792+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:42:09.123255+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.158789+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.334643+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.336670+00:00", "trade", 15.29, 30.0]
["2026-09-10T15:42:09.389318+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.554638+00:00", "trade", 15.29, 50000.0]
["2026-09-10T15:42:09.555554+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.555664+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.555928+00:00", "trade", 15.2894, 58.0]
["2026-09-10T15:42:09.556035+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.558373+00:00", "trade", 15.285, 300.0]
["2026-09-10T15:42:09.558376+00:00", "trade", 15.285, 400.0]
["2026-09-10T15:42:09.558379+00:00", "trade", 15.285, 500.0]
["2026-09-10T15:42:09.558400+00:00", "trade", 15.285, 300.0]
["2026-09-10T15:42:09.558400+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:42:09.558403+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:42:09.558854+00:00", "trade", 15.285, 400.0]
["2026-09-10T15:42:09.559227+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.559227+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.559237+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.559262+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.559277+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.559317+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:09.673598+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:42:09.673598+00:00", "trade", 15.29, 540.0]
["2026-09-10T15:42:09.673601+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:09.673613+00:00", "trade", 15.29, 600.0]
["2026-09-10T15:42:09.673619+00:00", "trade", 15.29, 500.0]
["2026-09-10T15:42:09.673619+00:00", "trade", 15.29, 1300.0]
["2026-09-10T15:42:09.673623+00:00", "trade", 15.29, 400.0]
["2026-09-10T15:42:09.673623+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:09.673625+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:42:09.673629+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:42:09.673629+00:00", "trade", 15.29, 1000.0]
["2026-09-10T15:42:09.673632+00:00", "trade", 15.29, 20.0]
["2026-09-10T15:42:09.673878+00:00", "trade", 15.29, 13.0]
["2026-09-10T15:42:09.673878+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:09.673881+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:09.673893+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:09.673893+00:00", "trade", 15.29, 500.0]
["2026-09-10T15:42:09.673897+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:42:09.673897+00:00", "trade", 15.29, 111.0]
["2026-09-10T15:42:09.673902+00:00", "trade", 15.29, 32.0]
["2026-09-10T15:42:09.673905+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:09.673905+00:00", "trade", 15.29, 800.0]
["2026-09-10T15:42:09.674037+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:09.674045+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:09.674045+00:00", "trade", 15.29, 118.0]
["2026-09-10T15:42:09.674050+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:42:09.674050+00:00", "trade", 15.29, 14.0]
["2026-09-10T15:42:09.674053+00:00", "trade", 15.29, 500.0]
["2026-09-10T15:42:09.674053+00:00", "trade", 15.29, 1200.0]
["2026-09-10T15:42:09.674161+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:09.674221+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:09.674256+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:09.674261+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:09.674316+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674466+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674471+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674471+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674476+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674476+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674476+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674476+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674481+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674527+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674547+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674577+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674582+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674582+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674637+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674657+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674672+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674712+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674717+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674722+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674727+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674752+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674752+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674858+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674898+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674938+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674943+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674953+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.674968+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.675153+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.675309+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.675354+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.675915+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.677995+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.678702+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.680235+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.707039+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.779306+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.808430+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:09.848525+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:42:10.260376+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:10.433232+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:11.316526+00:00", "trade", 15.2957, 8000.0]
["2026-09-10T15:42:11.521827+00:00", "trade", 15.295, 7.0]
["2026-09-10T15:42:11.578374+00:00", "trade", 15.295, 408.0]
["2026-09-10T15:42:11.751132+00:00", "trade", 15.295, 67.0]
["2026-09-10T15:42:11.792056+00:00", "trade", 15.29, 120.0]
["2026-09-10T15:42:11.923083+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:11.923755+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:12.147860+00:00", "trade", 15.295, 14.0]
["2026-09-10T15:42:12.633988+00:00", "trade", 15.295, 548.0]
["2026-09-10T15:42:12.878350+00:00", "trade", 15.2934, 1000.0]
["2026-09-10T15:42:12.931201+00:00", "trade", 15.295, 5.0]
["2026-09-10T15:42:12.951300+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:12.951781+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:12.951781+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:12.952217+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:12.984466+00:00", "trade", 15.295, 5.0]
["2026-09-10T15:42:13.307468+00:00", "trade", 15.2936, 14.0]
["2026-09-10T15:42:13.392871+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:13.393488+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:13.393813+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:14.276606+00:00", "trade", 15.295, 11.0]
["2026-09-10T15:42:14.277191+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:14.277772+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:14.278374+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:15.350846+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:15.351819+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:15.379033+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:15.597919+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:15.650109+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:15.650159+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:15.650164+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:15.650182+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:15.650197+00:00", "trade", 15.29, 1.0]
["2026-09-10T15:42:15.650229+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:15.650775+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:16.656701+00:00", "trade", 15.295, 34.0]
["2026-09-10T15:42:16.679032+00:00", "trade", 15.295, 1.0]
["2026-09-10T15:42:16.828318+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:17.049247+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:42:17.064891+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:17.780049+00:00", "trade", 15.2965, 1.0]
["2026-09-10T15:42:17.781186+00:00", "trade", 15.295, 6.0]
["2026-09-10T15:42:17.808696+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:17.824158+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:17.959224+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:18.142681+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:18.185543+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:18.253976+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:18.270214+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:18.333851+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:18.698215+00:00", "trade", 15.29, 118.0]
["2026-09-10T15:42:19.038839+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:20.642856+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:20.642857+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:42:20.642881+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:20.643358+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:20.643398+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:20.643398+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:20.643718+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:20.892330+00:00", "trade", 15.295, 55.0]
["2026-09-10T15:42:20.948681+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:42:20.949657+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:20.949737+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:21.009032+00:00", "trade", 15.2952, 13.0]
["2026-09-10T15:42:21.056425+00:00", "trade", 15.295, 4.0]
["2026-09-10T15:42:21.317852+00:00", "trade", 15.295, 388.0]
["2026-09-10T15:42:21.514956+00:00", "trade", 15.295, 900.0]
["2026-09-10T15:42:21.515040+00:00", "trade", 15.295, 300.0]
["2026-09-10T15:42:21.515106+00:00", "trade", 15.295, 380.0]
["2026-09-10T15:42:21.515283+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:21.782407+00:00", "trade", 15.295, 32.0]
["2026-09-10T15:42:21.983654+00:00", "trade", 15.3, 25.0]
["2026-09-10T15:42:22.015957+00:00", "trade", 15.2923, 12.0]
["2026-09-10T15:42:22.506398+00:00", "trade", 15.295, 248.0]
["2026-09-10T15:42:23.058969+00:00", "trade", 15.295, 9.0]
["2026-09-10T15:42:23.362968+00:00", "trade", 15.29, 700.0]
["2026-09-10T15:42:23.363019+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:23.363023+00:00", "trade", 15.29, 1053.0]
["2026-09-10T15:42:23.363040+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:42:23.363044+00:00", "trade", 15.295, 300.0]
["2026-09-10T15:42:23.363048+00:00", "trade", 15.29, 1100.0]
["2026-09-10T15:42:23.363053+00:00", "trade", 15.29, 500.0]
["2026-09-10T15:42:23.363053+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:42:23.363053+00:00", "trade", 15.29, 900.0]
["2026-09-10T15:42:23.363056+00:00", "trade", 15.29, 1000.0]
["2026-09-10T15:42:23.363068+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:23.363071+00:00", "trade", 15.29, 30.0]
["2026-09-10T15:42:23.363194+00:00", "trade", 15.295, 400.0]
["2026-09-10T15:42:23.363197+00:00", "trade", 15.29, 17.0]
["2026-09-10T15:42:23.363197+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:23.363200+00:00", "trade", 15.29, 5500.0]
["2026-09-10T15:42:23.363221+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:23.363226+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:23.363236+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:23.363239+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:23.363241+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:23.363241+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:23.363242+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:23.363245+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:42:23.363276+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:42:23.363306+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:23.363326+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:23.363371+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:23.363382+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363382+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:42:23.363401+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363466+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363476+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363542+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363542+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363547+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363612+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363637+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363642+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363642+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363642+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363642+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363647+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363647+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363652+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363677+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363712+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363782+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363792+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363850+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:42:23.363852+00:00", "trade", 15.28, 700.0]
["2026-09-10T15:42:23.363856+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:42:23.363859+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:42:23.363859+00:00", "trade", 15.28, 1600.0]
["2026-09-10T15:42:23.363862+00:00", "trade", 15.28, 400.0]
["2026-09-10T15:42:23.363865+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:42:23.363867+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.363887+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363888+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.363892+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:42:23.363892+00:00", "trade", 15.28, 600.0]
["2026-09-10T15:42:23.363898+00:00", "trade", 15.28, 57.0]
["2026-09-10T15:42:23.363898+00:00", "trade", 15.28, 1100.0]
["2026-09-10T15:42:23.363901+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.363903+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363904+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.363904+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.363910+00:00", "trade", 15.28, 3600.0]
["2026-09-10T15:42:23.363910+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.363910+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:42:23.363910+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:42:23.363910+00:00", "trade", 15.28, 900.0]
["2026-09-10T15:42:23.363913+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:42:23.363932+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363932+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.363937+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.363979+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:42:23.364036+00:00", "trade", 15.28, 600.0]
["2026-09-10T15:42:23.364042+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.364042+00:00", "trade", 15.28, 700.0]
["2026-09-10T15:42:23.364045+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.364051+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:42:23.364051+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.364051+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:42:23.364051+00:00", "trade", 15.28, 130.0]
["2026-09-10T15:42:23.364054+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:42:23.364054+00:00", "trade", 15.28, 900.0]
["2026-09-10T15:42:23.364057+00:00", "trade", 15.28, 243.0]
["2026-09-10T15:42:23.364060+00:00", "trade", 15.28, 25.0]
["2026-09-10T15:42:23.364138+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364165+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.364171+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:42:23.364178+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364189+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.364201+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:42:23.364248+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364308+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364313+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364348+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364353+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364394+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364403+00:00", "trade", 15.28, 1600.0]
["2026-09-10T15:42:23.364469+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364479+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364489+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364519+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364604+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364604+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364619+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364624+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364644+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:42:23.364658+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:42:23.364686+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:42:23.364691+00:00", "trade", 15.28, 3200.0]
["2026-09-10T15:42:23.364703+00:00", "trade", 15.28, 1100.0]
["2026-09-10T15:42:23.364706+00:00", "trade", 15.28, 900.0]
["2026-09-10T15:42:23.364706+00:00", "trade", 15.28, 700.0]
["2026-09-10T15:42:23.364722+00:00", "trade", 15.28, 35.0]
["2026-09-10T15:42:23.364722+00:00", "trade", 15.28, 30.0]
["2026-09-10T15:42:23.364736+00:00", "trade", 15.28, 220.0]
["2026-09-10T15:42:23.364740+00:00", "trade", 15.28, 32.0]
["2026-09-10T15:42:23.364746+00:00", "trade", 15.28, 180.0]
["2026-09-10T15:42:23.364749+00:00", "trade", 15.28, 400.0]
["2026-09-10T15:42:23.364749+00:00", "trade", 15.28, 1.0]
["2026-09-10T15:42:23.364752+00:00", "trade", 15.28, 19.0]
["2026-09-10T15:42:23.364755+00:00", "trade", 15.28, 110.0]
["2026-09-10T15:42:23.364764+00:00", "trade", 15.28, 410.0]
["2026-09-10T15:42:23.364764+00:00", "trade", 15.28, 160.0]
["2026-09-10T15:42:23.364767+00:00", "trade", 15.28, 245.0]
["2026-09-10T15:42:23.364773+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:42:23.364785+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:42:23.364785+00:00", "trade", 15.28, 99.0]
["2026-09-10T15:42:23.364794+00:00", "trade", 15.28, 1000.0]
["2026-09-10T15:42:23.364794+00:00", "trade", 15.28, 75.0]
["2026-09-10T15:42:23.364794+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:42:23.364805+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:42:23.364806+00:00", "trade", 15.28, 7000.0]
["2026-09-10T15:42:23.364812+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:42:23.364821+00:00", "trade", 15.28, 324.0]
["2026-09-10T15:42:23.364855+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:42:23.364865+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.365005+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.365070+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.365080+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.365135+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.365221+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.365308+00:00", "trade", 15.28, 32.0]
["2026-09-10T15:42:23.365371+00:00", "trade", 15.29, 11.0]
["2026-09-10T15:42:23.365441+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.365576+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.365576+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.366073+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.366133+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.366198+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.366343+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.366445+00:00", "trade", 15.27, 2.0]
["2026-09-10T15:42:23.366448+00:00", "trade", 15.27, 6.0]
["2026-09-10T15:42:23.366454+00:00", "trade", 15.27, 10.0]
["2026-09-10T15:42:23.366457+00:00", "trade", 15.27, 1.0]
["2026-09-10T15:42:23.366460+00:00", "trade", 15.27, 50.0]
["2026-09-10T15:42:23.366460+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:42:23.366464+00:00", "trade", 15.27, 400.0]
["2026-09-10T15:42:23.366464+00:00", "trade", 15.27, 12.0]
["2026-09-10T15:42:23.366466+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.366466+00:00", "trade", 15.27, 66.0]
["2026-09-10T15:42:23.366468+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.366472+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.366472+00:00", "trade", 15.27, 56.0]
["2026-09-10T15:42:23.366472+00:00", "trade", 15.27, 700.0]
["2026-09-10T15:42:23.366475+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.366475+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.366475+00:00", "trade", 15.27, 9.0]
["2026-09-10T15:42:23.366478+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.366481+00:00", "trade", 15.27, 700.0]
["2026-09-10T15:42:23.366481+00:00", "trade", 15.27, 1000.0]
["2026-09-10T15:42:23.366481+00:00", "trade", 15.27, 800.0]
["2026-09-10T15:42:23.366490+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.366502+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.366508+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:42:23.366511+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:42:23.366523+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:42:23.366523+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.366524+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.366524+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:23.366539+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:23.366577+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.366583+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.366602+00:00", "trade", 15.27, 266.0]
["2026-09-10T15:42:23.366609+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:23.366628+00:00", "trade", 15.27, 90.0]
["2026-09-10T15:42:23.366631+00:00", "trade", 15.27, 26.0]
["2026-09-10T15:42:23.366634+00:00", "trade", 15.27, 500.0]
["2026-09-10T15:42:23.366634+00:00", "trade", 15.27, 9.0]
["2026-09-10T15:42:23.366637+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:42:23.366637+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.366640+00:00", "trade", 15.27, 1400.0]
["2026-09-10T15:42:23.366667+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:42:23.366744+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:23.366744+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:23.366744+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:23.366758+00:00", "trade", 15.2886, 50.0]
["2026-09-10T15:42:23.366758+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:42:23.366766+00:00", "trade", 15.27, 500.0]
["2026-09-10T15:42:23.366769+00:00", "trade", 15.27, 900.0]
["2026-09-10T15:42:23.366769+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:42:23.366804+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:23.366829+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:23.366834+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:23.366844+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:23.366920+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.366930+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:23.366945+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:23.366959+00:00", "trade", 15.27, 1600.0]
["2026-09-10T15:42:23.366960+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:23.366974+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.366975+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367010+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367015+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367016+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:23.367020+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367055+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367060+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367125+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367240+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367285+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367326+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367326+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367336+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367361+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367391+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367446+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367501+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367526+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367526+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367531+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367531+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367606+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367677+00:00", "trade", 15.26, 200.0]
["2026-09-10T15:42:23.367677+00:00", "trade", 15.26, 1.0]
["2026-09-10T15:42:23.367681+00:00", "trade", 15.26, 24.0]
["2026-09-10T15:42:23.367683+00:00", "trade", 15.26, 1.0]
["2026-09-10T15:42:23.367686+00:00", "trade", 15.26, 1600.0]
["2026-09-10T15:42:23.367686+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.367708+00:00", "trade", 15.26, 50.0]
["2026-09-10T15:42:23.367747+00:00", "trade", 15.26, 80.0]
["2026-09-10T15:42:23.367747+00:00", "trade", 15.26, 400.0]
["2026-09-10T15:42:23.367750+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.367753+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.367756+00:00", "trade", 15.26, 2200.0]
["2026-09-10T15:42:23.367756+00:00", "trade", 15.26, 700.0]
["2026-09-10T15:42:23.367759+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.367759+00:00", "trade", 15.26, 200.0]
["2026-09-10T15:42:23.367767+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367767+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367767+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.367774+00:00", "trade", 15.265, 500.0]
["2026-09-10T15:42:23.367783+00:00", "trade", 15.26, 9.0]
["2026-09-10T15:42:23.367783+00:00", "trade", 15.26, 300.0]
["2026-09-10T15:42:23.367865+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.367868+00:00", "trade", 15.26, 28.0]
["2026-09-10T15:42:23.367870+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.367873+00:00", "trade", 15.26, 1.0]
["2026-09-10T15:42:23.367880+00:00", "trade", 15.26, 1100.0]
["2026-09-10T15:42:23.367880+00:00", "trade", 15.26, 700.0]
["2026-09-10T15:42:23.367880+00:00", "trade", 15.26, 1600.0]
["2026-09-10T15:42:23.367880+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.367882+00:00", "trade", 15.26, 1000.0]
["2026-09-10T15:42:23.367915+00:00", "trade", 15.265, 500.0]
["2026-09-10T15:42:23.367921+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.367921+00:00", "trade", 15.26, 266.0]
["2026-09-10T15:42:23.367951+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.367951+00:00", "trade", 15.265, 200.0]
["2026-09-10T15:42:23.367962+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.368013+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.368013+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.368017+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.368038+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.368045+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.368072+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.368077+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.368102+00:00", "trade", 15.26, 300.0]
["2026-09-10T15:42:23.368112+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.368132+00:00", "trade", 15.26, 800.0]
["2026-09-10T15:42:23.368138+00:00", "trade", 15.26, 400.0]
["2026-09-10T15:42:23.368141+00:00", "trade", 15.26, 1000.0]
["2026-09-10T15:42:23.368147+00:00", "trade", 15.26, 1800.0]
["2026-09-10T15:42:23.368147+00:00", "trade", 15.26, 2400.0]
["2026-09-10T15:42:23.368156+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.368156+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.368162+00:00", "trade", 15.26, 500.0]
["2026-09-10T15:42:23.368171+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.368174+00:00", "trade", 15.26, 93.0]
["2026-09-10T15:42:23.368177+00:00", "trade", 15.26, 1600.0]
["2026-09-10T15:42:23.368183+00:00", "trade", 15.26, 500.0]
["2026-09-10T15:42:23.368195+00:00", "trade", 15.26, 500.0]
["2026-09-10T15:42:23.368203+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.368233+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.368303+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.368318+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.368339+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.368339+00:00", "trade", 15.26, 73.0]
["2026-09-10T15:42:23.368378+00:00", "trade", 15.26, 200.0]
["2026-09-10T15:42:23.368378+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.368383+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.368388+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.368393+00:00", "trade", 15.26, 300.0]
["2026-09-10T15:42:23.368408+00:00", "trade", 15.26, 1300.0]
["2026-09-10T15:42:23.368408+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.368423+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.368478+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.368498+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.368519+00:00", "trade", 15.26, 258.0]
["2026-09-10T15:42:23.368541+00:00", "trade", 15.26, 1.0]
["2026-09-10T15:42:23.368553+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.368553+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.368556+00:00", "trade", 15.26, 600.0]
["2026-09-10T15:42:23.368586+00:00", "trade", 15.26, 600.0]
["2026-09-10T15:42:23.368589+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.368589+00:00", "trade", 15.26, 128.0]
["2026-09-10T15:42:23.368594+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.368595+00:00", "trade", 15.26, 172.0]
["2026-09-10T15:42:23.368664+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.368684+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.368764+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.368844+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.368884+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.368884+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.368939+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.368960+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.368960+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369004+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369124+00:00", "trade", 15.255, 300.0]
["2026-09-10T15:42:23.369125+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369127+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:42:23.369130+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369133+00:00", "trade", 15.25, 6.0]
["2026-09-10T15:42:23.369138+00:00", "trade", 15.255, 300.0]
["2026-09-10T15:42:23.369138+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:42:23.369142+00:00", "trade", 15.255, 114.0]
["2026-09-10T15:42:23.369142+00:00", "trade", 15.25, 1196.0]
["2026-09-10T15:42:23.369145+00:00", "trade", 15.25, 600.0]
["2026-09-10T15:42:23.369145+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:42:23.369150+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:42:23.369150+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369154+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369154+00:00", "trade", 15.25, 5.0]
["2026-09-10T15:42:23.369154+00:00", "trade", 15.25, 45.0]
["2026-09-10T15:42:23.369154+00:00", "trade", 15.25, 400.0]
["2026-09-10T15:42:23.369154+00:00", "trade", 15.25, 1600.0]
["2026-09-10T15:42:23.369154+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369157+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369157+00:00", "trade", 15.25, 1600.0]
["2026-09-10T15:42:23.369160+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369160+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369160+00:00", "trade", 15.25, 800.0]
["2026-09-10T15:42:23.369160+00:00", "trade", 15.25, 1000.0]
["2026-09-10T15:42:23.369165+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369166+00:00", "trade", 15.25, 25.0]
["2026-09-10T15:42:23.369170+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369170+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369170+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369173+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369175+00:00", "trade", 15.25, 50.0]
["2026-09-10T15:42:23.369178+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.369182+00:00", "trade", 15.25, 1600.0]
["2026-09-10T15:42:23.369184+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369185+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369187+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369200+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369205+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:42:23.369205+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369205+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369210+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369210+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369220+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369245+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369245+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369270+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369276+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369277+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369285+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369286+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:42:23.369293+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369293+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369299+00:00", "trade", 15.255, 114.0]
["2026-09-10T15:42:23.369299+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369310+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369311+00:00", "trade", 15.255, 400.0]
["2026-09-10T15:42:23.369314+00:00", "trade", 15.25, 88.0]
["2026-09-10T15:42:23.369314+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369317+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:42:23.369317+00:00", "trade", 15.25, 24.0]
["2026-09-10T15:42:23.369323+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369323+00:00", "trade", 15.25, 1700.0]
["2026-09-10T15:42:23.369323+00:00", "trade", 15.25, 1400.0]
["2026-09-10T15:42:23.369326+00:00", "trade", 15.25, 258.0]
["2026-09-10T15:42:23.369331+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:42:23.369331+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369331+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369331+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369334+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369338+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369391+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369407+00:00", "trade", 15.2722, 50.0]
["2026-09-10T15:42:23.369426+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369426+00:00", "trade", 15.25, 1600.0]
["2026-09-10T15:42:23.369428+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369441+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369461+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369467+00:00", "trade", 15.29, 169.0]
["2026-09-10T15:42:23.369500+00:00", "trade", 15.255, 114.0]
["2026-09-10T15:42:23.369531+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369579+00:00", "trade", 15.25, 700.0]
["2026-09-10T15:42:23.369579+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.369581+00:00", "trade", 15.25, 1800.0]
["2026-09-10T15:42:23.369594+00:00", "trade", 15.25, 1000.0]
["2026-09-10T15:42:23.369594+00:00", "trade", 15.25, 2500.0]
["2026-09-10T15:42:23.369596+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369600+00:00", "trade", 15.255, 114.0]
["2026-09-10T15:42:23.369600+00:00", "trade", 15.25, 4600.0]
["2026-09-10T15:42:23.369617+00:00", "trade", 15.25, 1600.0]
["2026-09-10T15:42:23.369617+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.369620+00:00", "trade", 15.25, 500.0]
["2026-09-10T15:42:23.369620+00:00", "trade", 15.25, 500.0]
["2026-09-10T15:42:23.369646+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369661+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369731+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369758+00:00", "trade", 15.255, 6.0]
["2026-09-10T15:42:23.369771+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369822+00:00", "trade", 15.255, 74.0]
["2026-09-10T15:42:23.369828+00:00", "trade", 15.255, 237.0]
["2026-09-10T15:42:23.369832+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369861+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:42:23.369870+00:00", "trade", 15.255, 485.0]
["2026-09-10T15:42:23.369877+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369885+00:00", "trade", 15.2525, 183.0]
["2026-09-10T15:42:23.369887+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369937+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.369945+00:00", "trade", 15.255, 15.0]
["2026-09-10T15:42:23.370303+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.370736+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:42:23.370739+00:00", "trade", 15.25, 500.0]
["2026-09-10T15:42:23.370739+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.370748+00:00", "trade", 15.25, 6.0]
["2026-09-10T15:42:23.370754+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.370754+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.370775+00:00", "trade", 15.25, 237.0]
["2026-09-10T15:42:23.370781+00:00", "trade", 15.25, 114.0]
["2026-09-10T15:42:23.370784+00:00", "trade", 15.25, 384.0]
["2026-09-10T15:42:23.370788+00:00", "trade", 15.25, 485.0]
["2026-09-10T15:42:23.370811+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:42:23.370815+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.370817+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.370850+00:00", "trade", 15.25, 74.0]
["2026-09-10T15:42:23.370850+00:00", "trade", 15.25, 116.0]
["2026-09-10T15:42:23.370850+00:00", "trade", 15.25, 15.0]
["2026-09-10T15:42:23.370850+00:00", "trade", 15.25, 1600.0]
["2026-09-10T15:42:23.370884+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.370943+00:00", "trade", 15.25, 367.0]
["2026-09-10T15:42:23.370946+00:00", "trade", 15.25, 133.0]
["2026-09-10T15:42:23.370956+00:00", "trade", 15.25, 1600.0]
["2026-09-10T15:42:23.370956+00:00", "trade", 15.25, 110.0]
["2026-09-10T15:42:23.370958+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.371006+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.371069+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.371085+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.371110+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.371125+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.371181+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:42:23.371208+00:00", "trade", 15.25, 1900.0]
["2026-09-10T15:42:23.371245+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.371260+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.371445+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.371452+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.371455+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:42:23.371505+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:42:23.371521+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:42:23.371526+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:42:23.371546+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:42:23.371666+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.371671+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.371719+00:00", "trade", 15.25, 64.0]
["2026-09-10T15:42:23.371722+00:00", "trade", 15.25, 115.0]
["2026-09-10T15:42:23.371725+00:00", "trade", 15.25, 232.0]
["2026-09-10T15:42:23.371728+00:00", "trade", 15.25, 237.0]
["2026-09-10T15:42:23.371732+00:00", "trade", 15.25, 458.0]
["2026-09-10T15:42:23.371732+00:00", "trade", 15.25, 220.0]
["2026-09-10T15:42:23.371737+00:00", "trade", 15.25, 500.0]
["2026-09-10T15:42:23.371737+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.371737+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.371737+00:00", "trade", 15.25, 210.0]
["2026-09-10T15:42:23.371748+00:00", "trade", 15.25, 1100.0]
["2026-09-10T15:42:23.371748+00:00", "trade", 15.25, 55.0]
["2026-09-10T15:42:23.371751+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.371751+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.371753+00:00", "trade", 15.25, 35.0]
["2026-09-10T15:42:23.371753+00:00", "trade", 15.25, 40.0]
["2026-09-10T15:42:23.371756+00:00", "trade", 15.25, 399.0]
["2026-09-10T15:42:23.371756+00:00", "trade", 15.25, 217.0]
["2026-09-10T15:42:23.371762+00:00", "trade", 15.2533, 22.0]
["2026-09-10T15:42:23.371762+00:00", "trade", 15.25, 1100.0]
["2026-09-10T15:42:23.371762+00:00", "trade", 15.25, 1300.0]
["2026-09-10T15:42:23.371762+00:00", "trade", 15.25, 400.0]
["2026-09-10T15:42:23.371765+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.371766+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.371766+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.371811+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.371821+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.371851+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.371886+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372027+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372062+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372087+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372107+00:00", "trade", 15.253, 50.0]
["2026-09-10T15:42:23.372107+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372122+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372188+00:00", "trade", 15.25, 115.0]
["2026-09-10T15:42:23.372188+00:00", "trade", 15.25, 205.0]
["2026-09-10T15:42:23.372191+00:00", "trade", 15.25, 227.0]
["2026-09-10T15:42:23.372195+00:00", "trade", 15.25, 205.0]
["2026-09-10T15:42:23.372198+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.372198+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.372204+00:00", "trade", 15.25, 1390.0]
["2026-09-10T15:42:23.372212+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372224+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.372343+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372345+00:00", "trade", 15.25, 327.0]
["2026-09-10T15:42:23.372345+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.372347+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372360+00:00", "trade", 15.25, 237.0]
["2026-09-10T15:42:23.372369+00:00", "trade", 15.25, 1192.0]
["2026-09-10T15:42:23.372384+00:00", "trade", 15.255, 116.0]
["2026-09-10T15:42:23.372390+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.372393+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.372396+00:00", "trade", 15.25, 265.0]
["2026-09-10T15:42:23.372403+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372411+00:00", "trade", 15.25, 263.0]
["2026-09-10T15:42:23.372433+00:00", "trade", 15.25, 77.0]
["2026-09-10T15:42:23.372439+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.372439+00:00", "trade", 15.25, 137.0]
["2026-09-10T15:42:23.372451+00:00", "trade", 15.25, 936.0]
["2026-09-10T15:42:23.372451+00:00", "trade", 15.25, 1055.0]
["2026-09-10T15:42:23.372457+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.372457+00:00", "trade", 15.25, 400.0]
["2026-09-10T15:42:23.372457+00:00", "trade", 15.25, 115.0]
["2026-09-10T15:42:23.372463+00:00", "trade", 15.25, 600.0]
["2026-09-10T15:42:23.372465+00:00", "trade", 15.25, 600.0]
["2026-09-10T15:42:23.372468+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372469+00:00", "trade", 15.25, 315.0]
["2026-09-10T15:42:23.372469+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.372471+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.372477+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.372477+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.372478+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372478+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372484+00:00", "trade", 15.25, 232.0]
["2026-09-10T15:42:23.372484+00:00", "trade", 15.25, 205.0]
["2026-09-10T15:42:23.372492+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.372504+00:00", "trade", 15.25, 40.0]
["2026-09-10T15:42:23.372510+00:00", "trade", 15.25, 1435.0]
["2026-09-10T15:42:23.372576+00:00", "trade", 15.25, 250.0]
["2026-09-10T15:42:23.372579+00:00", "trade", 15.25, 700.0]
["2026-09-10T15:42:23.372579+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.372582+00:00", "trade", 15.25, 1350.0]
["2026-09-10T15:42:23.372598+00:00", "trade", 15.25, 400.0]
["2026-09-10T15:42:23.372603+00:00", "trade", 15.25, 853.0]
["2026-09-10T15:42:23.372603+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372628+00:00", "trade", 15.25, 128.0]
["2026-09-10T15:42:23.372687+00:00", "trade", 15.25, 75.0]
["2026-09-10T15:42:23.372703+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.372703+00:00", "trade", 15.25, 115.0]
["2026-09-10T15:42:23.372713+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372719+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372719+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372723+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372723+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372734+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372739+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372819+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:42:23.372850+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.372976+00:00", "trade", 15.255, 800.0]
["2026-09-10T15:42:23.373039+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373040+00:00", "trade", 15.25, 360.0]
["2026-09-10T15:42:23.373040+00:00", "trade", 15.25, 1890.0]
["2026-09-10T15:42:23.373069+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373109+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373117+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.373163+00:00", "trade", 15.25, 1117.0]
["2026-09-10T15:42:23.373164+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373193+00:00", "trade", 15.25, 38.0]
["2026-09-10T15:42:23.373194+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373330+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373330+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373335+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373385+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373395+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373440+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373445+00:00", "trade", 15.255, 800.0]
["2026-09-10T15:42:23.373445+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373521+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373538+00:00", "trade", 15.25, 55.0]
["2026-09-10T15:42:23.373554+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:42:23.373596+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:42:23.373599+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.373605+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373608+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.373608+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.373641+00:00", "trade", 15.25, 4500.0]
["2026-09-10T15:42:23.373650+00:00", "trade", 15.255, 518.0]
["2026-09-10T15:42:23.373650+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.373671+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373674+00:00", "trade", 15.25, 75.0]
["2026-09-10T15:42:23.373701+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373736+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373741+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373761+00:00", "trade", 15.25, 250.0]
["2026-09-10T15:42:23.373765+00:00", "trade", 15.25, 458.0]
["2026-09-10T15:42:23.373770+00:00", "trade", 15.25, 149.0]
["2026-09-10T15:42:23.373770+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.373773+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.373773+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.373809+00:00", "trade", 15.255, 200.0]
["2026-09-10T15:42:23.373836+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373866+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.373886+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374027+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374122+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374152+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374164+00:00", "trade", 15.255, 1192.0]
["2026-09-10T15:42:23.374164+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374167+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374167+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374170+00:00", "trade", 15.255, 1192.0]
["2026-09-10T15:42:23.374173+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374176+00:00", "trade", 15.25, 1100.0]
["2026-09-10T15:42:23.374177+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374180+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374180+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374182+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374182+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374185+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.374188+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.374188+00:00", "trade", 15.25, 1733.0]
["2026-09-10T15:42:23.374191+00:00", "trade", 15.255, 674.0]
["2026-09-10T15:42:23.374194+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374197+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374200+00:00", "trade", 15.25, 128.0]
["2026-09-10T15:42:23.374202+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374203+00:00", "trade", 15.25, 115.0]
["2026-09-10T15:42:23.374207+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374209+00:00", "trade", 15.25, 75.0]
["2026-09-10T15:42:23.374215+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374218+00:00", "trade", 15.25, 26.0]
["2026-09-10T15:42:23.374224+00:00", "trade", 15.255, 1192.0]
["2026-09-10T15:42:23.374231+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374233+00:00", "trade", 15.25, 1192.0]
["2026-09-10T15:42:23.374233+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.374239+00:00", "trade", 15.255, 300.0]
["2026-09-10T15:42:23.374287+00:00", "trade", 15.255, 206.0]
["2026-09-10T15:42:23.374302+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374305+00:00", "trade", 15.255, 300.0]
["2026-09-10T15:42:23.374322+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374353+00:00", "trade", 15.255, 1192.0]
["2026-09-10T15:42:23.374356+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374359+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374359+00:00", "trade", 15.25, 73.0]
["2026-09-10T15:42:23.374362+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.374362+00:00", "trade", 15.255, 117.0]
["2026-09-10T15:42:23.374368+00:00", "trade", 15.255, 659.0]
["2026-09-10T15:42:23.374378+00:00", "trade", 15.255, 1192.0]
["2026-09-10T15:42:23.374384+00:00", "trade", 15.255, 541.0]
["2026-09-10T15:42:23.374388+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374401+00:00", "trade", 15.25, 1192.0]
["2026-09-10T15:42:23.374403+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374403+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374420+00:00", "trade", 15.255, 400.0]
["2026-09-10T15:42:23.374444+00:00", "trade", 15.25, 8.0]
["2026-09-10T15:42:23.374448+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374448+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374451+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.374451+00:00", "trade", 15.25, 250.0]
["2026-09-10T15:42:23.374473+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374513+00:00", "trade", 15.255, 17.0]
["2026-09-10T15:42:23.374513+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374540+00:00", "trade", 15.255, 1192.0]
["2026-09-10T15:42:23.374546+00:00", "trade", 15.255, 300.0]
["2026-09-10T15:42:23.374568+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374593+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374613+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374623+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374638+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374663+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374703+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374708+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374723+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374728+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374733+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374743+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374750+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:42:23.374813+00:00", "trade", 15.255, 1092.0]
["2026-09-10T15:42:23.374833+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374883+00:00", "trade", 15.25, 359.0]
["2026-09-10T15:42:23.374888+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.374889+00:00", "trade", 15.255, 1192.0]
["2026-09-10T15:42:23.374910+00:00", "trade", 15.25, 522.0]
["2026-09-10T15:42:23.374964+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375006+00:00", "trade", 15.255, 1192.0]
["2026-09-10T15:42:23.375009+00:00", "trade", 15.255, 200.0]
["2026-09-10T15:42:23.375009+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375027+00:00", "trade", 15.255, 325.0]
["2026-09-10T15:42:23.375045+00:00", "trade", 15.255, 1192.0]
["2026-09-10T15:42:23.375102+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:42:23.375123+00:00", "trade", 15.255, 174.0]
["2026-09-10T15:42:23.375129+00:00", "trade", 15.25, 116.0]
["2026-09-10T15:42:23.375151+00:00", "trade", 15.255, 1192.0]
["2026-09-10T15:42:23.375153+00:00", "trade", 15.255, 410.0]
["2026-09-10T15:42:23.375156+00:00", "trade", 15.25, 1092.0]
["2026-09-10T15:42:23.375159+00:00", "trade", 15.25, 206.0]
["2026-09-10T15:42:23.375162+00:00", "trade", 15.25, 108.0]
["2026-09-10T15:42:23.375164+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375174+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375198+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:42:23.375229+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375239+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375239+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375241+00:00", "trade", 15.255, 634.0]
["2026-09-10T15:42:23.375241+00:00", "trade", 15.25, 1800.0]
["2026-09-10T15:42:23.375244+00:00", "trade", 15.25, 1700.0]
["2026-09-10T15:42:23.375245+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375245+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375247+00:00", "trade", 15.25, 250.0]
["2026-09-10T15:42:23.375247+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.375250+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375250+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375250+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375253+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.375253+00:00", "trade", 15.25, 522.0]
["2026-09-10T15:42:23.375254+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375254+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375254+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375254+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375257+00:00", "trade", 15.25, 359.0]
["2026-09-10T15:42:23.375257+00:00", "trade", 15.25, 117.0]
["2026-09-10T15:42:23.375259+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375262+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.375262+00:00", "trade", 15.25, 1192.0]
["2026-09-10T15:42:23.375262+00:00", "trade", 15.25, 659.0]
["2026-09-10T15:42:23.375265+00:00", "trade", 15.25, 1192.0]
["2026-09-10T15:42:23.375265+00:00", "trade", 15.25, 192.0]
["2026-09-10T15:42:23.375268+00:00", "trade", 15.25, 107.0]
["2026-09-10T15:42:23.375285+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375346+00:00", "trade", 15.255, 400.0]
["2026-09-10T15:42:23.375430+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375451+00:00", "trade", 15.255, 384.0]
["2026-09-10T15:42:23.375481+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.375484+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.375559+00:00", "trade", 15.2505, 50.0]
["2026-09-10T15:42:23.375701+00:00", "trade", 15.2526, 5.0]
["2026-09-10T15:42:23.375766+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.375962+00:00", "trade", 15.255, 600.0]
["2026-09-10T15:42:23.376121+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.376425+00:00", "trade", 15.255, 8.0]
["2026-09-10T15:42:23.376482+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.377074+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.377084+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.377169+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.377324+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.377574+00:00", "trade", 15.255, 988.0]
["2026-09-10T15:42:23.377628+00:00", "trade", 15.255, 204.0]
["2026-09-10T15:42:23.377886+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.378128+00:00", "trade", 15.255, 300.0]
["2026-09-10T15:42:23.378142+00:00", "trade", 15.255, 300.0]
["2026-09-10T15:42:23.378166+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.378206+00:00", "trade", 15.255, 62.0]
["2026-09-10T15:42:23.378212+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:42:23.378718+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.378753+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.378768+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.378803+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.378808+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.378808+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.379048+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.379063+00:00", "trade", 15.26, 2.0]
["2026-09-10T15:42:23.379089+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.379169+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.379289+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.379324+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.379349+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.379349+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.379369+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.379765+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.379850+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382265+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:42:23.382391+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382396+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382425+00:00", "trade", 15.26, 900.0]
["2026-09-10T15:42:23.382425+00:00", "trade", 15.26, 500.0]
["2026-09-10T15:42:23.382431+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.382431+00:00", "trade", 15.26, 2200.0]
["2026-09-10T15:42:23.382434+00:00", "trade", 15.26, 300.0]
["2026-09-10T15:42:23.382434+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.382476+00:00", "trade", 15.255, 200.0]
["2026-09-10T15:42:23.382560+00:00", "trade", 15.26, 240.0]
["2026-09-10T15:42:23.382772+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382792+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382798+00:00", "trade", 15.26, 200.0]
["2026-09-10T15:42:23.382803+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382815+00:00", "trade", 15.26, 200.0]
["2026-09-10T15:42:23.382818+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.382823+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382825+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.382847+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382878+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382888+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382888+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382953+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382958+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:42:23.382993+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.382993+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.382998+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.383013+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.383018+00:00", "quote", 15.26, 15.26]
["2026-09-10T15:42:23.383054+00:00", "trade", 15.26, 400.0]
["2026-09-10T15:42:23.383056+00:00", "trade", 15.26, 128.0]
["2026-09-10T15:42:23.383128+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383138+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383143+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383143+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383163+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383168+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383324+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:42:23.383329+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383334+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383399+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383409+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383449+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383449+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383449+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383454+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383489+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383494+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383644+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383730+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383730+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383770+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383885+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.383970+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.384011+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.384011+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.384090+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.384130+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.384431+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.385268+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.385689+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.388055+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.388130+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.394628+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:23.394688+00:00", "trade", 15.26, 500.0]
["2026-09-10T15:42:23.399701+00:00", "trade", 15.255, 1000.0]
["2026-09-10T15:42:23.400618+00:00", "trade", 15.265, 700.0]
["2026-09-10T15:42:23.401298+00:00", "trade", 15.255, 1400.0]
["2026-09-10T15:42:23.402512+00:00", "trade", 15.255, 192.0]
["2026-09-10T15:42:23.405038+00:00", "trade", 15.255, 400.0]
["2026-09-10T15:42:23.415455+00:00", "trade", 15.265, 400.0]
["2026-09-10T15:42:23.416061+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.416061+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.424495+00:00", "trade", 15.265, 400.0]
["2026-09-10T15:42:23.425143+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:23.559239+00:00", "trade", 15.265, 62.0]
["2026-09-10T15:42:23.907047+00:00", "trade", 15.26, 4.0]
["2026-09-10T15:42:23.950874+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:24.027041+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:24.027061+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:24.027181+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:24.320919+00:00", "trade", 15.3265, 15.0]
["2026-09-10T15:42:24.384216+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:24.410899+00:00", "trade", 15.2633, 54.0]
["2026-09-10T15:42:24.506271+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:42:24.506271+00:00", "trade", 15.265, 800.0]
["2026-09-10T15:42:24.506893+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:24.507214+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:24.518556+00:00", "trade", 15.265, 1400.0]
["2026-09-10T15:42:24.518559+00:00", "trade", 15.265, 850.0]
["2026-09-10T15:42:24.529210+00:00", "trade", 15.265, 1192.0]
["2026-09-10T15:42:24.529213+00:00", "trade", 15.265, 400.0]
["2026-09-10T15:42:24.531138+00:00", "trade", 15.265, 900.0]
["2026-09-10T15:42:24.588833+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:25.518297+00:00", "trade", 15.26, 900.0]
["2026-09-10T15:42:25.518906+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:25.531053+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:42:25.531587+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:25.569641+00:00", "trade", 15.265, 10.0]
["2026-09-10T15:42:25.634045+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:25.634622+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:25.639197+00:00", "trade", 15.265, 68.0]
["2026-09-10T15:42:26.127380+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:26.238299+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:26.243082+00:00", "trade", 15.265, 1500.0]
["2026-09-10T15:42:26.492900+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:26.493411+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:26.547328+00:00", "trade", 15.2618, 6500.0]
["2026-09-10T15:42:26.549159+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:26.549640+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:26.632190+00:00", "trade", 15.265, 200.0]
["2026-09-10T15:42:26.632778+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:27.018547+00:00", "trade", 15.265, 38.0]
["2026-09-10T15:42:27.131435+00:00", "trade", 15.265, 575.0]
["2026-09-10T15:42:27.437871+00:00", "trade", 15.265, 22.0]
["2026-09-10T15:42:27.442450+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:27.450253+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:27.500428+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:27.507875+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:27.963266+00:00", "trade", 15.2664, 60.0]
["2026-09-10T15:42:28.120850+00:00", "trade", 15.265, 900.0]
["2026-09-10T15:42:28.120853+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:42:28.127120+00:00", "trade", 15.265, 400.0]
["2026-09-10T15:42:28.128192+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:28.128272+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:28.128312+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:28.128552+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:28.128994+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:28.192881+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:28.288804+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:28.289245+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:28.297659+00:00", "trade", 15.265, 200.0]
["2026-09-10T15:42:28.316159+00:00", "trade", 15.3081, 1.0]
["2026-09-10T15:42:28.566725+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:28.566725+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:29.248221+00:00", "trade", 15.2868, 200.0]
["2026-09-10T15:42:29.679699+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:29.680135+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:29.840520+00:00", "trade", 15.2791, 30.0]
["2026-09-10T15:42:29.998142+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:30.456196+00:00", "trade", 15.2822, 100.0]
["2026-09-10T15:42:30.555223+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:30.555659+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:30.555704+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:30.556135+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:30.562229+00:00", "trade", 15.265, 200.0]
["2026-09-10T15:42:30.863188+00:00", "trade", 15.265, 17.0]
["2026-09-10T15:42:30.863323+00:00", "trade", 15.265, 6.0]
["2026-09-10T15:42:31.095915+00:00", "trade", 15.265, 300.0]
["2026-09-10T15:42:31.099376+00:00", "trade", 15.265, 1200.0]
["2026-09-10T15:42:33.103255+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:42:33.108455+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:42:33.142908+00:00", "trade", 15.265, 38.0]
["2026-09-10T15:42:33.392766+00:00", "trade", 15.265, 244.0]
["2026-09-10T15:42:33.602522+00:00", "trade", 15.2652, 16.0]
["2026-09-10T15:42:34.713825+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:34.714372+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:35.538198+00:00", "trade", 15.265, 200.0]
["2026-09-10T15:42:35.574642+00:00", "trade", 15.2686, 1.0]
["2026-09-10T15:42:35.771349+00:00", "trade", 15.27, 18000.0]
["2026-09-10T15:42:36.772471+00:00", "trade", 15.265, 4.0]
["2026-09-10T15:42:36.860112+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:42:38.241022+00:00", "trade", 15.26, 300.0]
["2026-09-10T15:42:38.454329+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:42:38.454443+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:38.454814+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:38.455340+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:40.589003+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:40.589881+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:40.590102+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:40.590162+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:40.591083+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:40.739669+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:42:41.343539+00:00", "trade", 15.2782, 1.0]
["2026-09-10T15:42:41.594886+00:00", "trade", 15.2782, 3.0]
["2026-09-10T15:42:42.032762+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:42:42.032762+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:42:42.032765+00:00", "trade", 15.265, 300.0]
["2026-09-10T15:42:42.033673+00:00", "trade", 15.265, 200.0]
["2026-09-10T15:42:42.033772+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:42:42.033772+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:42:42.036632+00:00", "trade", 15.265, 19.0]
["2026-09-10T15:42:42.038469+00:00", "trade", 15.27, 232.0]
["2026-09-10T15:42:42.541870+00:00", "trade", 15.265, 200.0]
["2026-09-10T15:42:42.714075+00:00", "trade", 15.265, 2.0]
["2026-09-10T15:42:42.772188+00:00", "trade", 15.2645, 10.0]
["2026-09-10T15:42:43.355481+00:00", "trade", 15.265, 50.0]
["2026-09-10T15:42:43.355544+00:00", "trade", 15.265, 51.0]
["2026-09-10T15:42:43.411594+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:43.411715+00:00", "trade", 15.27, 8.0]
["2026-09-10T15:42:43.411766+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:42:43.411770+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:42:43.411770+00:00", "trade", 15.27, 600.0]
["2026-09-10T15:42:43.411772+00:00", "trade", 15.27, 66.0]
["2026-09-10T15:42:43.411777+00:00", "trade", 15.27, 1300.0]
["2026-09-10T15:42:43.411777+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:42:43.411781+00:00", "trade", 15.27, 240.0]
["2026-09-10T15:42:43.411781+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:43.411781+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:43.411784+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:43.411784+00:00", "trade", 15.27, 1400.0]
["2026-09-10T15:42:43.411784+00:00", "trade", 15.27, 700.0]
["2026-09-10T15:42:43.411784+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:42:43.411787+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:42:43.411787+00:00", "trade", 15.27, 1000.0]
["2026-09-10T15:42:43.411787+00:00", "trade", 15.27, 30.0]
["2026-09-10T15:42:43.411972+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.411982+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.412061+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:43.412061+00:00", "trade", 15.27, 25.0]
["2026-09-10T15:42:43.412067+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:42:43.412085+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:42:43.412090+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:42:43.412090+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:43.412113+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.412121+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:43.412122+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.412127+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:43.412127+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:43.412128+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.412130+00:00", "trade", 15.27, 24.0]
["2026-09-10T15:42:43.412223+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.412226+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:43.412228+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.412232+00:00", "trade", 15.27, 116.0]
["2026-09-10T15:42:43.412232+00:00", "trade", 15.27, 1300.0]
["2026-09-10T15:42:43.412233+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.412235+00:00", "trade", 15.27, 400.0]
["2026-09-10T15:42:43.412238+00:00", "trade", 15.27, 5.0]
["2026-09-10T15:42:43.412238+00:00", "trade", 15.27, 1600.0]
["2026-09-10T15:42:43.412238+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.412238+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.412243+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.412325+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:43.412328+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:42:43.412343+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.412358+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:42:43.412403+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:42:43.412568+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412599+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412684+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412719+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412754+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412759+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412764+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412799+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412819+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412840+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412879+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412879+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412935+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412939+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.412995+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.413050+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.413085+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.413310+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.413320+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.413395+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.413681+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.414638+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.416187+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.416919+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.417560+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.512802+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.512857+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.634310+00:00", "trade", 15.275, 108.0]
["2026-09-10T15:42:43.643037+00:00", "trade", 15.275, 200.0]
["2026-09-10T15:42:43.659982+00:00", "trade", 15.275, 1400.0]
["2026-09-10T15:42:43.666939+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:43.896889+00:00", "trade", 15.275, 1400.0]
["2026-09-10T15:42:44.607935+00:00", "trade", 15.275, 6.0]
["2026-09-10T15:42:45.430917+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.529502+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.529512+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.529587+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.529808+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.530354+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.530449+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.530489+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.530569+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.530845+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.530885+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.580423+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.714779+00:00", "trade", 15.3399, 500.0]
["2026-09-10T15:42:45.950088+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.950103+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:45.957808+00:00", "trade", 15.28, 400.0]
["2026-09-10T15:42:45.958388+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:46.296497+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:46.778519+00:00", "trade", 15.3399, 23.0]
["2026-09-10T15:42:46.987375+00:00", "trade", 15.275, 9.0]
["2026-09-10T15:42:47.204446+00:00", "trade", 15.2701, 3000.0]
["2026-09-10T15:42:48.047790+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:48.048267+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:48.048332+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:48.048332+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:48.049189+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:48.143298+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:48.443660+00:00", "trade", 15.271, 8000.0]
["2026-09-10T15:42:50.002032+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:50.169193+00:00", "trade", 15.275, 80.0]
["2026-09-10T15:42:50.170076+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:50.812350+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:50.812390+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:50.812566+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:51.939543+00:00", "trade", 15.2743, 160.0]
["2026-09-10T15:42:53.123407+00:00", "trade", 15.2784, 27.0]
["2026-09-10T15:42:53.389885+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:53.390120+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:53.397870+00:00", "trade", 15.28, 800.0]
["2026-09-10T15:42:53.398485+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:53.398766+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:53.438420+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:53.439217+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:53.601848+00:00", "trade", 15.2712, 100.0]
["2026-09-10T15:42:53.617191+00:00", "trade", 15.275, 9.0]
["2026-09-10T15:42:53.618038+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:53.658314+00:00", "trade", 15.3398, 100.0]
["2026-09-10T15:42:53.735833+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:53.942144+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:53.942184+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:53.970151+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:54.194159+00:00", "trade", 15.275, 10.0]
["2026-09-10T15:42:54.195320+00:00", "trade", 15.275, 8.0]
["2026-09-10T15:42:55.371870+00:00", "trade", 15.275, 10.0]
["2026-09-10T15:42:55.475238+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:55.487617+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:55.491015+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:55.573131+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:56.052582+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:56.053153+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:56.289071+00:00", "trade", 15.2707, 5000.0]
["2026-09-10T15:42:56.291871+00:00", "trade", 15.275, 1099.0]
["2026-09-10T15:42:56.292428+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:56.517819+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:56.561819+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:57.374044+00:00", "trade", 15.275, 9.0]
["2026-09-10T15:42:57.576850+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:57.578524+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:58.488018+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:58.488876+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:58.495194+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:42:58.495782+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:59.299765+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:42:59.998178+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:00.670783+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:00.841399+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:00.974411+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:01.107543+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:02.137284+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:02.138005+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:02.209180+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:02.209912+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:02.211350+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:02.216490+00:00", "trade", 15.2764, 20.0]
["2026-09-10T15:43:02.218959+00:00", "trade", 15.2855, 479.0]
["2026-09-10T15:43:02.219034+00:00", "trade", 15.2855, 464.0]
["2026-09-10T15:43:02.221151+00:00", "trade", 15.275, 3.0]
["2026-09-10T15:43:02.221715+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:02.233703+00:00", "trade", 15.275, 1192.0]
["2026-09-10T15:43:02.234275+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:02.234716+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:02.236464+00:00", "trade", 15.275, 18.0]
["2026-09-10T15:43:02.251205+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:02.251320+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:02.287769+00:00", "trade", 15.2701, 1.0]
["2026-09-10T15:43:02.289135+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:02.543828+00:00", "trade", 15.2787, 100.0]
["2026-09-10T15:43:02.709872+00:00", "trade", 15.3135, 100.0]
["2026-09-10T15:43:02.777599+00:00", "trade", 15.2786, 1.0]
["2026-09-10T15:43:02.952805+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:03.275127+00:00", "trade", 15.2723, 5000.0]
["2026-09-10T15:43:03.358073+00:00", "trade", 15.2786, 1.0]
["2026-09-10T15:43:03.920984+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:03.958759+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:04.543065+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:04.829637+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:04.992990+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:04.993577+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:05.104035+00:00", "trade", 15.272, 228.0]
["2026-09-10T15:43:05.255983+00:00", "trade", 15.272, 276.0]
["2026-09-10T15:43:05.279577+00:00", "trade", 15.2722, 1000.0]
["2026-09-10T15:43:05.334784+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:05.335606+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:05.342612+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:05.342677+00:00", "trade", 15.28, 400.0]
["2026-09-10T15:43:05.343966+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:05.364214+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:05.756723+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:05.930517+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:05.931920+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:05.932396+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:06.026630+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:06.088310+00:00", "trade", 15.27, 9.0]
["2026-09-10T15:43:06.088808+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:06.099734+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:06.100176+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:06.112655+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:06.115336+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:07.267567+00:00", "trade", 15.2777, 130.0]
["2026-09-10T15:43:07.315368+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:07.668337+00:00", "trade", 15.275, 2.0]
["2026-09-10T15:43:08.130513+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:08.130578+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:08.130859+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:08.131069+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:08.131475+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:08.137859+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:43:08.187007+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:08.901282+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:08.926292+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:09.133921+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:09.134402+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:09.183013+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:09.184215+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:09.963570+00:00", "trade", 15.27, 31.0]
["2026-09-10T15:43:09.964548+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:09.994728+00:00", "trade", 15.275, 2300.0]
["2026-09-10T15:43:09.995281+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:09.998120+00:00", "trade", 15.275, 200.0]
["2026-09-10T15:43:10.024967+00:00", "trade", 15.2733, 4.0]
["2026-09-10T15:43:10.047801+00:00", "trade", 15.2733, 1.0]
["2026-09-10T15:43:10.766732+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:10.827569+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:43:10.828549+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:10.848161+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:11.161973+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:11.468878+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:11.815889+00:00", "trade", 15.2735, 1.0]
["2026-09-10T15:43:11.916030+00:00", "trade", 15.275, 500.0]
["2026-09-10T15:43:11.916518+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:11.916568+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:11.916984+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:11.931361+00:00", "trade", 15.275, 1500.0]
["2026-09-10T15:43:12.321825+00:00", "trade", 15.2705, 1.0]
["2026-09-10T15:43:12.325870+00:00", "trade", 15.275, 6.0]
["2026-09-10T15:43:12.376092+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:12.377215+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:13.075321+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:13.190080+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:13.524946+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:13.525668+00:00", "trade", 15.27, 7.0]
["2026-09-10T15:43:13.528305+00:00", "trade", 15.27, 7.0]
["2026-09-10T15:43:13.857285+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:43:14.039931+00:00", "trade", 15.2799, 20000.0]
["2026-09-10T15:43:14.041209+00:00", "trade", 15.2754, 52.0]
["2026-09-10T15:43:14.772475+00:00", "trade", 15.27, 5.0]
["2026-09-10T15:43:14.773846+00:00", "trade", 15.275, 4.0]
["2026-09-10T15:43:15.794779+00:00", "trade", 15.275, 1000.0]
["2026-09-10T15:43:16.169621+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:16.170969+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:16.176880+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:43:16.177449+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:16.709718+00:00", "trade", 15.28, 1.0]
["2026-09-10T15:43:16.998288+00:00", "trade", 15.2733, 3.0]
["2026-09-10T15:43:16.998652+00:00", "trade", 15.2733, 1.0]
["2026-09-10T15:43:17.102872+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:17.103749+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:17.103789+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:17.426953+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:17.427299+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:17.441065+00:00", "trade", 15.275, 1.0]
["2026-09-10T15:43:18.774215+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:18.827862+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:18.828790+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:18.829231+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:18.837381+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:43:18.837490+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:18.838032+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:19.106220+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:19.106982+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:19.141013+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:19.393260+00:00", "trade", 15.28, 4918.0]
["2026-09-10T15:43:19.393263+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:19.395949+00:00", "trade", 15.275, 199.0]
["2026-09-10T15:43:19.395952+00:00", "trade", 15.275, 559.0]
["2026-09-10T15:43:19.496143+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:19.557277+00:00", "trade", 15.275, 4700.0]
["2026-09-10T15:43:19.557870+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:19.558426+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:19.990129+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:20.181902+00:00", "trade", 15.2782, 100.0]
["2026-09-10T15:43:20.963966+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.028570+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.029212+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.029502+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.270040+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.270887+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.271463+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.271824+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.272265+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.276595+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:43:21.277588+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.457511+00:00", "trade", 15.275, 15.0]
["2026-09-10T15:43:21.635986+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.769401+00:00", "trade", 15.275, 1.0]
["2026-09-10T15:43:21.770461+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.774465+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.776029+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:21.903949+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:22.047616+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:22.138160+00:00", "trade", 15.2934, 3.0]
["2026-09-10T15:43:22.952664+00:00", "trade", 15.275, 20200.0]
["2026-09-10T15:43:22.953246+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:22.956480+00:00", "trade", 15.275, 4700.0]
["2026-09-10T15:43:22.957055+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:22.959141+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:43:23.034615+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:23.068490+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:23.412689+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:23.412880+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:23.418944+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:23.418998+00:00", "trade", 15.28, 1000.0]
["2026-09-10T15:43:23.917731+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:23.917792+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:23.918443+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:23.918684+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:24.669450+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:24.749676+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:24.750158+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:25.200224+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:25.762292+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:25.763550+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:25.832343+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:25.832885+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:25.833762+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:25.834308+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:25.840731+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:43:25.841310+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:25.917852+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:26.020646+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:26.264893+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:26.418814+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:26.822390+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:27.195217+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:27.469074+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:27.850318+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:43:27.851482+00:00", "trade", 15.275, 4.0]
["2026-09-10T15:43:28.030520+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:28.038632+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:43:28.276183+00:00", "trade", 15.278, 1.0]
["2026-09-10T15:43:29.091086+00:00", "trade", 15.2701, 6000.0]
["2026-09-10T15:43:29.767083+00:00", "trade", 15.2764, 1.0]
["2026-09-10T15:43:29.770439+00:00", "trade", 15.275, 880.0]
["2026-09-10T15:43:29.774402+00:00", "trade", 15.275, 1.0]
["2026-09-10T15:43:29.998198+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:30.682263+00:00", "trade", 15.275, 1000.0]
["2026-09-10T15:43:30.912294+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:30.912324+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:31.231496+00:00", "trade", 15.278, 1.0]
["2026-09-10T15:43:31.420042+00:00", "trade", 15.27, 1.0]
["2026-09-10T15:43:31.939799+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:33.045359+00:00", "trade", 15.2738, 28.0]
["2026-09-10T15:43:33.241357+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:33.274577+00:00", "trade", 15.278, 400.0]
["2026-09-10T15:43:33.998959+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:43:34.120354+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.120554+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.120554+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.120619+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.120760+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.120995+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.219921+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.220457+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.220462+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.220948+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.277012+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.391509+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.391890+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.468352+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.468418+00:00", "trade", 15.275, 1.0]
["2026-09-10T15:43:34.557102+00:00", "trade", 15.275, 102.0]
["2026-09-10T15:43:34.631345+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.631530+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.631966+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.877313+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:43:34.877887+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.878167+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.878368+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.955020+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.955632+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:34.955953+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:35.071548+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:35.072670+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:36.813252+00:00", "trade", 15.278, 100.0]
["2026-09-10T15:43:37.567976+00:00", "trade", 15.2701, 2.0]
["2026-09-10T15:43:37.569134+00:00", "trade", 15.275, 5.0]
["2026-09-10T15:43:37.766301+00:00", "trade", 15.278, 1.0]
["2026-09-10T15:43:39.293521+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:39.294002+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:39.296924+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:39.297385+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:39.351980+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:39.458659+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:39.922292+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:39.961220+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:39.963430+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:39.963486+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:39.963517+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:43:39.963520+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:43:40.468897+00:00", "trade", 15.275, 1.0]
["2026-09-10T15:43:41.571678+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:41.614617+00:00", "trade", 15.338, 100.0]
["2026-09-10T15:43:42.519068+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:42.519143+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:42.601867+00:00", "trade", 15.2748, 10.0]
["2026-09-10T15:43:42.676390+00:00", "trade", 15.2748, 10.0]
["2026-09-10T15:43:42.756212+00:00", "trade", 15.2748, 10.0]
["2026-09-10T15:43:42.861941+00:00", "trade", 15.2748, 10.0]
["2026-09-10T15:43:42.863302+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:42.931355+00:00", "trade", 15.2748, 10.0]
["2026-09-10T15:43:43.139114+00:00", "trade", 15.275, 20.0]
["2026-09-10T15:43:43.678893+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:43.761457+00:00", "trade", 15.2748, 3.0]
["2026-09-10T15:43:44.042734+00:00", "trade", 15.2752, 48.0]
["2026-09-10T15:43:44.501368+00:00", "trade", 15.2877, 4.0]
["2026-09-10T15:43:44.894815+00:00", "trade", 15.2767, 100.0]
["2026-09-10T15:43:45.106928+00:00", "trade", 15.27, 34.0]
["2026-09-10T15:43:45.165456+00:00", "trade", 15.27, 1.0]
["2026-09-10T15:43:45.669391+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:45.669441+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:46.042504+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:46.045476+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:46.664166+00:00", "trade", 15.2759, 7500.0]
["2026-09-10T15:43:46.665234+00:00", "trade", 15.275, 2.0]
["2026-09-10T15:43:49.014717+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:43:49.015760+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:49.015760+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:49.015838+00:00", "trade", 15.275, 2.0]
["2026-09-10T15:43:49.016281+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:49.016762+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:49.294493+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:49.294574+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:51.043549+00:00", "trade", 15.2714, 345.0]
["2026-09-10T15:43:51.094746+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:43:51.496418+00:00", "trade", 15.2745, 100.0]
["2026-09-10T15:43:52.502156+00:00", "trade", 15.275, 1.0]
["2026-09-10T15:43:52.502514+00:00", "trade", 15.275, 1.0]
["2026-09-10T15:43:53.124779+00:00", "trade", 15.275, 90.0]
["2026-09-10T15:43:53.266455+00:00", "trade", 15.2705, 58.0]
["2026-09-10T15:43:53.602381+00:00", "trade", 15.275, 2.0]
["2026-09-10T15:43:56.320055+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:43:56.320058+00:00", "trade", 15.28, 700.0]
["2026-09-10T15:43:56.320058+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:43:56.320202+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:43:56.320442+00:00", "trade", 15.28, 11.0]
["2026-09-10T15:43:56.320448+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:43:56.320515+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.320701+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.321012+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.321057+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.321097+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.321097+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.321097+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.321137+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.321137+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.321177+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.321215+00:00", "trade", 15.275, 2.0]
["2026-09-10T15:43:56.321217+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.321458+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.321498+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.322174+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.322736+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.325613+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.332339+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.332379+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.340951+00:00", "trade", 15.275, 3000.0]
["2026-09-10T15:43:56.458063+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.461661+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.710035+00:00", "trade", 15.275, 9.0]
["2026-09-10T15:43:56.856110+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:56.858030+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.068217+00:00", "trade", 15.275, 179.0]
["2026-09-10T15:43:57.076803+00:00", "trade", 15.2793, 5000.0]
["2026-09-10T15:43:57.226887+00:00", "trade", 15.275, 4500.0]
["2026-09-10T15:43:57.462407+00:00", "trade", 15.28, 240.0]
["2026-09-10T15:43:57.462410+00:00", "trade", 15.28, 13.0]
["2026-09-10T15:43:57.462410+00:00", "trade", 15.28, 13.0]
["2026-09-10T15:43:57.462413+00:00", "trade", 15.28, 734.0]
["2026-09-10T15:43:57.462461+00:00", "trade", 15.28, 1.0]
["2026-09-10T15:43:57.462486+00:00", "trade", 15.28, 1.0]
["2026-09-10T15:43:57.462539+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.462544+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.462549+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.462759+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.463000+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.463345+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.463386+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.463391+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.463391+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.463426+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.463431+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.463431+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.463431+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.463505+00:00", "trade", 15.275, 2.0]
["2026-09-10T15:43:57.463666+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.464107+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.464147+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.464348+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.465666+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.465911+00:00", "trade", 15.275, 8000.0]
["2026-09-10T15:43:57.466102+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.479307+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:43:57.866600+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.866680+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.867347+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.869041+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.882137+00:00", "trade", 15.275, 306.0]
["2026-09-10T15:43:57.883003+00:00", "trade", 15.275, 421.0]
["2026-09-10T15:43:57.899131+00:00", "trade", 15.275, 160.0]
["2026-09-10T15:43:57.969529+00:00", "trade", 15.28, 265.0]
["2026-09-10T15:43:57.969529+00:00", "trade", 15.28, 40.0]
["2026-09-10T15:43:57.969534+00:00", "trade", 15.28, 695.0]
["2026-09-10T15:43:57.969635+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.969676+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:43:57.969679+00:00", "trade", 15.28, 1000.0]
["2026-09-10T15:43:57.969886+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.969891+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970182+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970513+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970553+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970553+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970633+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970633+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970633+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970638+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970673+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970673+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970673+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970713+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970713+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.970753+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.971154+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.971440+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:57.989513+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:58.053822+00:00", "trade", 15.275, 173.0]
["2026-09-10T15:43:58.054595+00:00", "trade", 15.275, 59.0]
["2026-09-10T15:43:58.128438+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:58.128473+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:58.128473+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:58.136158+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:43:58.227680+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:58.227890+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:58.228085+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:58.241556+00:00", "trade", 15.275, 160.0]
["2026-09-10T15:43:58.242400+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:58.258690+00:00", "trade", 15.275, 41.0]
["2026-09-10T15:43:58.274932+00:00", "trade", 15.27, 559.0]
["2026-09-10T15:43:58.676370+00:00", "trade", 15.3375, 100.0]
["2026-09-10T15:43:58.922980+00:00", "trade", 15.275, 259.0]
["2026-09-10T15:43:59.205121+00:00", "trade", 15.275, 735.0]
["2026-09-10T15:43:59.290233+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:59.361370+00:00", "trade", 15.2668, 34.0]
["2026-09-10T15:43:59.361794+00:00", "trade", 15.2779, 2735.0]
["2026-09-10T15:43:59.362079+00:00", "trade", 15.2778, 233.0]
["2026-09-10T15:43:59.367228+00:00", "trade", 15.2783, 693.0]
["2026-09-10T15:43:59.402255+00:00", "trade", 15.275, 10.0]
["2026-09-10T15:43:59.441667+00:00", "trade", 15.2847, 10.0]
["2026-09-10T15:43:59.666183+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:59.669265+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:43:59.955629+00:00", "trade", 15.275, 6000.0]
["2026-09-10T15:43:59.998223+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:00.256685+00:00", "trade", 15.27, 3846.0]
["2026-09-10T15:44:00.359075+00:00", "trade", 15.275, 254.0]
["2026-09-10T15:44:00.359093+00:00", "trade", 15.275, 200.0]
["2026-09-10T15:44:00.359256+00:00", "trade", 15.275, 4700.0]
["2026-09-10T15:44:00.360534+00:00", "trade", 15.2756, 52.0]
["2026-09-10T15:44:00.580119+00:00", "trade", 15.2705, 500.0]
["2026-09-10T15:44:00.798983+00:00", "trade", 15.28, 1100.0]
["2026-09-10T15:44:00.800067+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:00.978129+00:00", "trade", 15.27, 10.0]
["2026-09-10T15:44:01.701112+00:00", "trade", 15.275, 12.0]
["2026-09-10T15:44:01.702198+00:00", "trade", 15.275, 4.0]
["2026-09-10T15:44:01.768575+00:00", "trade", 15.275, 1.0]
["2026-09-10T15:44:02.185298+00:00", "trade", 15.2778, 200.0]
["2026-09-10T15:44:02.220518+00:00", "trade", 15.2967, 300.0]
["2026-09-10T15:44:02.286101+00:00", "trade", 15.27, 3018.0]
["2026-09-10T15:44:02.358092+00:00", "trade", 15.275, 1900.0]
["2026-09-10T15:44:02.358179+00:00", "trade", 15.275, 4700.0]
["2026-09-10T15:44:02.614566+00:00", "trade", 15.271, 100.0]
["2026-09-10T15:44:02.645480+00:00", "trade", 15.27, 9000.0]
["2026-09-10T15:44:02.645922+00:00", "trade", 15.27, 10.0]
["2026-09-10T15:44:02.645965+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:02.646241+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:02.646471+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:02.646476+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:02.646552+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:02.646592+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:02.646592+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:02.649433+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:03.236616+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:03.236821+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:03.237303+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:03.647719+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:03.659133+00:00", "trade", 15.271, 1.0]
["2026-09-10T15:44:03.819697+00:00", "trade", 15.2765, 2.0]
["2026-09-10T15:44:03.820295+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:04.172649+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:04.172649+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:04.335123+00:00", "trade", 15.2951, 300.0]
["2026-09-10T15:44:04.609433+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:04.609949+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:04.660049+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:05.288690+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:05.289166+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:06.107519+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:06.194491+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:06.195022+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:06.195222+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:06.196145+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:06.203296+00:00", "trade", 15.28, 900.0]
["2026-09-10T15:44:06.203973+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:06.604436+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:07.013499+00:00", "trade", 15.28, 9000.0]
["2026-09-10T15:44:07.014412+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:07.014492+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:07.164831+00:00", "trade", 15.275, 4300.0]
["2026-09-10T15:44:07.182527+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:07.227429+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:07.357614+00:00", "trade", 15.275, 4700.0]
["2026-09-10T15:44:07.385054+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:07.515766+00:00", "trade", 15.2708, 300.0]
["2026-09-10T15:44:08.392199+00:00", "trade", 15.294, 100.0]
["2026-09-10T15:44:08.463219+00:00", "trade", 15.2799, 58.0]
["2026-09-10T15:44:08.648982+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:08.707602+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:08.990365+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:08.997853+00:00", "trade", 15.28, 600.0]
["2026-09-10T15:44:08.998695+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:10.456750+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:10.652972+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:10.653528+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:10.654435+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:10.662660+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:44:10.663718+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:10.663833+00:00", "trade", 15.275, 3.0]
["2026-09-10T15:44:10.971700+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:11.157839+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:12.114816+00:00", "trade", 15.3365, 100.0]
["2026-09-10T15:44:12.724001+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:12.771263+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:12.771840+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:13.176893+00:00", "trade", 15.2677, 900.0]
["2026-09-10T15:44:13.428162+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:13.428718+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:13.429565+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:13.779744+00:00", "trade", 15.2929, 1300.0]
["2026-09-10T15:44:14.996645+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:15.053585+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:15.417341+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:15.661809+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:15.662988+00:00", "trade", 15.275, 1.0]
["2026-09-10T15:44:15.663181+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:15.663622+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:15.664143+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:15.909187+00:00", "trade", 15.2705, 1.0]
["2026-09-10T15:44:15.988049+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:15.988526+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:16.165908+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:16.215320+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:16.215360+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:16.234917+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:16.346723+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:16.587235+00:00", "trade", 15.28, 1.0]
["2026-09-10T15:44:16.587842+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:16.688757+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:16.844688+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:16.845125+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:16.845570+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:16.948801+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:17.029578+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:17.715779+00:00", "trade", 15.275, 1.0]
["2026-09-10T15:44:17.728541+00:00", "trade", 15.2764, 2.0]
["2026-09-10T15:44:20.538650+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:20.541792+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:21.567418+00:00", "trade", 15.2904, 32.0]
["2026-09-10T15:44:21.587644+00:00", "trade", 15.275, 2.0]
["2026-09-10T15:44:22.448796+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:22.449194+00:00", "trade", 15.275, 66.0]
["2026-09-10T15:44:22.451267+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:22.453552+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:22.597109+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:22.597796+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:22.598327+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:22.693383+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:22.975720+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:23.920825+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:24.157738+00:00", "trade", 15.275, 900.0]
["2026-09-10T15:44:24.157747+00:00", "trade", 15.275, 900.0]
["2026-09-10T15:44:24.428628+00:00", "trade", 15.275, 10.0]
["2026-09-10T15:44:24.429631+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:25.087206+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:26.063806+00:00", "trade", 15.2764, 10.0]
["2026-09-10T15:44:26.350532+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:27.008919+00:00", "trade", 15.27, 27.0]
["2026-09-10T15:44:27.009992+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:27.011551+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:28.136606+00:00", "trade", 15.28, 49.0]
["2026-09-10T15:44:28.655082+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:28.658966+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:29.018377+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:29.018708+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:29.018718+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:29.019043+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:29.179942+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:29.998249+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:30.110167+00:00", "trade", 15.2903, 100.0]
["2026-09-10T15:44:30.361737+00:00", "trade", 15.275, 42.0]
["2026-09-10T15:44:30.549907+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:30.890773+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:31.001801+00:00", "trade", 15.275, 1.0]
["2026-09-10T15:44:31.682992+00:00", "trade", 15.275, 10.0]
["2026-09-10T15:44:32.583281+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:33.210364+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:33.241738+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:33.806838+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:35.382193+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:36.179611+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:36.180052+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:37.298779+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:37.687264+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:37.694602+00:00", "trade", 15.27, 7.0]
["2026-09-10T15:44:37.694663+00:00", "trade", 15.27, 32.0]
["2026-09-10T15:44:37.694729+00:00", "trade", 15.27, 416.0]
["2026-09-10T15:44:37.694810+00:00", "trade", 15.27, 1.0]
["2026-09-10T15:44:37.695168+00:00", "trade", 15.27, 30.0]
["2026-09-10T15:44:37.695174+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:37.695225+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:37.695231+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:37.695234+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:44:37.695237+00:00", "trade", 15.27, 12.0]
["2026-09-10T15:44:37.695258+00:00", "trade", 15.27, 1000.0]
["2026-09-10T15:44:37.695280+00:00", "trade", 15.27, 90.0]
["2026-09-10T15:44:37.695280+00:00", "trade", 15.27, 1000.0]
["2026-09-10T15:44:37.695283+00:00", "trade", 15.27, 12.0]
["2026-09-10T15:44:37.695285+00:00", "trade", 15.27, 1492.0]
["2026-09-10T15:44:37.695288+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:44:37.695303+00:00", "trade", 15.27, 1.0]
["2026-09-10T15:44:37.695366+00:00", "trade", 15.27, 87.0]
["2026-09-10T15:44:37.695378+00:00", "trade", 15.27, 13.0]
["2026-09-10T15:44:37.695387+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:37.695413+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:37.695413+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:37.695418+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:37.695420+00:00", "trade", 15.27, 1201.0]
["2026-09-10T15:44:37.695420+00:00", "trade", 15.27, 1.0]
["2026-09-10T15:44:37.695435+00:00", "trade", 15.27, 1.0]
["2026-09-10T15:44:37.695443+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:37.695443+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:37.695444+00:00", "trade", 15.27, 900.0]
["2026-09-10T15:44:37.695444+00:00", "trade", 15.27, 3096.0]
["2026-09-10T15:44:37.695463+00:00", "trade", 15.27, 186.0]
["2026-09-10T15:44:37.695468+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:37.695493+00:00", "trade", 15.27, 2.0]
["2026-09-10T15:44:37.695499+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:44:37.695574+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:44:37.695584+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:44:37.695724+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:44:37.695764+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:44:37.695814+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.695869+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.695878+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.695878+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.695880+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.695888+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.695888+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.695905+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.695915+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.695915+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.695930+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.695995+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696049+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:37.696105+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696185+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696215+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696215+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696305+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696345+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696345+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696376+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696421+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696421+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696426+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696501+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696546+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696782+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696787+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.696942+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.697263+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.697423+00:00", "trade", 15.265, 101.0]
["2026-09-10T15:44:37.697423+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.697578+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.698345+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.698345+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.699343+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.707927+00:00", "trade", 15.27, 7.0]
["2026-09-10T15:44:37.708303+00:00", "trade", 15.27, 1.0]
["2026-09-10T15:44:37.715355+00:00", "trade", 15.265, 900.0]
["2026-09-10T15:44:37.728477+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:37.846527+00:00", "trade", 15.2747, 53.0]
["2026-09-10T15:44:37.863398+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:38.709626+00:00", "trade", 15.265, 300.0]
["2026-09-10T15:44:39.388766+00:00", "trade", 15.265, 2.0]
["2026-09-10T15:44:39.816065+00:00", "trade", 15.27, 30.0]
["2026-09-10T15:44:39.817113+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:41.351455+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:41.431079+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:42.074049+00:00", "trade", 15.265, 300.0]
["2026-09-10T15:44:42.082851+00:00", "trade", 15.27, 20.0]
["2026-09-10T15:44:43.248521+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:44:43.253186+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021062+00:00", "trade", 15.27, 280.0]
["2026-09-10T15:44:44.021099+00:00", "trade", 15.265, 198.0]
["2026-09-10T15:44:44.021103+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:44:44.021108+00:00", "trade", 15.27, 1100.0]
["2026-09-10T15:44:44.021108+00:00", "trade", 15.27, 700.0]
["2026-09-10T15:44:44.021108+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:44:44.021112+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:44:44.021112+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:44:44.021117+00:00", "trade", 15.27, 500.0]
["2026-09-10T15:44:44.021117+00:00", "trade", 15.27, 66.0]
["2026-09-10T15:44:44.021117+00:00", "trade", 15.27, 120.0]
["2026-09-10T15:44:44.021123+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:44.021123+00:00", "trade", 15.27, 2200.0]
["2026-09-10T15:44:44.021123+00:00", "trade", 15.27, 480.0]
["2026-09-10T15:44:44.021123+00:00", "trade", 15.27, 3.0]
["2026-09-10T15:44:44.021127+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:44.021127+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:44.021127+00:00", "trade", 15.27, 1100.0]
["2026-09-10T15:44:44.021132+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:44:44.021132+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:44:44.021135+00:00", "trade", 15.27, 5.0]
["2026-09-10T15:44:44.021135+00:00", "trade", 15.27, 44.0]
["2026-09-10T15:44:44.021138+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:44:44.021138+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:44:44.021139+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021141+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:44.021141+00:00", "trade", 15.27, 400.0]
["2026-09-10T15:44:44.021144+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:44.021147+00:00", "trade", 15.27, 600.0]
["2026-09-10T15:44:44.021147+00:00", "trade", 15.27, 24.0]
["2026-09-10T15:44:44.021150+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:44.021150+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:44:44.021150+00:00", "trade", 15.27, 17.0]
["2026-09-10T15:44:44.021156+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:44.021156+00:00", "trade", 15.27, 1100.0]
["2026-09-10T15:44:44.021160+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021164+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021169+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021269+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021274+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021280+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021284+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021289+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021299+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021312+00:00", "trade", 15.27, 2100.0]
["2026-09-10T15:44:44.021319+00:00", "trade", 15.27, 1800.0]
["2026-09-10T15:44:44.021322+00:00", "trade", 15.27, 116.0]
["2026-09-10T15:44:44.021322+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:44.021325+00:00", "trade", 15.27, 800.0]
["2026-09-10T15:44:44.021355+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021361+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:44.021363+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:44.021363+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:44.021365+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021464+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021469+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021485+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021495+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:44:44.021520+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:44:44.021525+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021530+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021535+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021550+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021550+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021590+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021615+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021620+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021655+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021680+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021685+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021695+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021695+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021705+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021710+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021710+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021715+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021715+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021715+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021720+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021720+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021720+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021720+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021725+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021730+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021730+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021750+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021761+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021761+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021799+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:44:44.021800+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021831+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021880+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021891+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021941+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.021986+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022026+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022036+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022081+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022081+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022146+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022151+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022226+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022226+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022281+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022281+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022322+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022522+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.022838+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.023314+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.025158+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.025243+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.025243+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.025243+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.025559+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.026081+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.026081+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.054293+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.054769+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:44.423210+00:00", "trade", 15.275, 27.0]
["2026-09-10T15:44:44.507802+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:45.021951+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:45.757672+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:45.758123+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:45.810903+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:46.011441+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:46.021008+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:46.021600+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:46.026893+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:46.779298+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:47.708243+00:00", "trade", 15.28, 6501.0]
["2026-09-10T15:44:48.136607+00:00", "trade", 15.28, 1.0]
["2026-09-10T15:44:48.137656+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:48.238291+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:48.390910+00:00", "trade", 15.2856, 200.0]
["2026-09-10T15:44:48.504975+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:48.505015+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:48.612030+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:48.752459+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:48.776915+00:00", "trade", 15.3364, 100.0]
["2026-09-10T15:44:48.791908+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:48.802439+00:00", "trade", 15.275, 17.0]
["2026-09-10T15:44:48.819012+00:00", "trade", 15.275, 1.0]
["2026-09-10T15:44:48.892623+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:48.989057+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:49.272978+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:49.372963+00:00", "trade", 15.3365, 100.0]
["2026-09-10T15:44:49.375820+00:00", "trade", 15.2764, 1.0]
["2026-09-10T15:44:49.564803+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:49.677519+00:00", "trade", 15.3365, 500.0]
["2026-09-10T15:44:49.773649+00:00", "trade", 15.28, 5.0]
["2026-09-10T15:44:50.638393+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:50.742305+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:50.982863+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:51.233013+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:51.233464+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:51.233905+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:51.265406+00:00", "trade", 15.275, 6.0]
["2026-09-10T15:44:52.064492+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:52.096338+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:52.156325+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:52.212624+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:52.438630+00:00", "trade", 15.27, 7.0]
["2026-09-10T15:44:52.442045+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:52.596989+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:52.596989+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:53.384318+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:53.400482+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:53.442782+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:53.449312+00:00", "trade", 15.275, 110.0]
["2026-09-10T15:44:53.449864+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:53.449864+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:53.641523+00:00", "trade", 15.2711, 704.0]
["2026-09-10T15:44:53.761590+00:00", "trade", 15.275, 66.0]
["2026-09-10T15:44:53.965752+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:55.869944+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:55.870019+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:55.870606+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:55.874770+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:57.216444+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:57.216569+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:44:57.231013+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:57.231018+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:57.231018+00:00", "trade", 15.28, 25.0]
["2026-09-10T15:44:57.231023+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:44:57.231023+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:57.231026+00:00", "trade", 15.275, 200.0]
["2026-09-10T15:44:57.231029+00:00", "trade", 15.275, 617.0]
["2026-09-10T15:44:57.231029+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:57.231035+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:44:57.231038+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:57.231041+00:00", "trade", 15.28, 38.0]
["2026-09-10T15:44:57.231050+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:44:57.231056+00:00", "trade", 15.275, 300.0]
["2026-09-10T15:44:57.231059+00:00", "trade", 15.28, 28.0]
["2026-09-10T15:44:57.231062+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:57.231062+00:00", "trade", 15.28, 499.0]
["2026-09-10T15:44:57.231065+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:57.231068+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:44:57.231068+00:00", "trade", 15.28, 1200.0]
["2026-09-10T15:44:57.231072+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:57.231072+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:44:57.231074+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:44:57.231078+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:44:57.231078+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:44:57.231080+00:00", "trade", 15.28, 900.0]
["2026-09-10T15:44:57.231086+00:00", "trade", 15.275, 300.0]
["2026-09-10T15:44:57.231089+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:44:57.231089+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:44:57.231092+00:00", "trade", 15.28, 74.0]
["2026-09-10T15:44:57.231092+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:57.231218+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:57.231245+00:00", "trade", 15.275, 300.0]
["2026-09-10T15:44:57.231248+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:57.231251+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:44:57.231251+00:00", "trade", 15.28, 20.0]
["2026-09-10T15:44:57.231254+00:00", "trade", 15.28, 900.0]
["2026-09-10T15:44:57.231254+00:00", "trade", 15.28, 130.0]
["2026-09-10T15:44:57.231257+00:00", "trade", 15.28, 4.0]
["2026-09-10T15:44:57.231259+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:44:57.231264+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:44:57.231269+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:44:57.231284+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:44:57.231334+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:44:57.231339+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:44:57.231344+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:44:57.231354+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:44:57.231359+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:44:57.231414+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231434+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231439+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231439+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231439+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231489+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231582+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:44:57.231620+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231625+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231665+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231670+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231670+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231715+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231760+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231775+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231775+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231775+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231813+00:00", "trade", 15.28, 1.0]
["2026-09-10T15:44:57.231815+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231860+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231890+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231921+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231921+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231935+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231935+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231935+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231976+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231976+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.231991+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.232006+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.232031+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.232041+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.232051+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.232136+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.232251+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.232291+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.232331+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.232336+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.232336+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.232412+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.232452+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.233334+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.233614+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.234056+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.234336+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.234336+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.235173+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.235173+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.238655+00:00", "trade", 15.28, 1500.0]
["2026-09-10T15:44:57.245077+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.245077+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.245691+00:00", "trade", 15.285, 12.0]
["2026-09-10T15:44:57.245939+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.246019+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.246019+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.246260+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.246260+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.246295+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.246415+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.246936+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.246941+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.249176+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.249643+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.249688+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.259902+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.260383+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.262824+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.262824+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.263024+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.469330+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:57.469371+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:44:58.297102+00:00", "trade", 15.29, 2.0]
["2026-09-10T15:44:58.297336+00:00", "trade", 15.29, 600.0]
["2026-09-10T15:44:58.297340+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:44:58.297340+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:44:58.297343+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:44:58.297343+00:00", "trade", 15.29, 66.0]
["2026-09-10T15:44:58.297345+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:44:58.297348+00:00", "trade", 15.29, 240.0]
["2026-09-10T15:44:58.297348+00:00", "trade", 15.29, 40.0]
["2026-09-10T15:44:58.297466+00:00", "trade", 15.29, 44.0]
["2026-09-10T15:44:58.297701+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:44:58.297701+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:44:58.297707+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:44:58.297709+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:44:58.297715+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:44:58.297715+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:44:58.297715+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:44:58.297875+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:44:58.297875+00:00", "trade", 15.29, 400.0]
["2026-09-10T15:44:58.297878+00:00", "trade", 15.29, 118.0]
["2026-09-10T15:44:58.297878+00:00", "trade", 15.29, 20.0]
["2026-09-10T15:44:58.297885+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:44:58.297968+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.297993+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.297998+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.297998+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.297998+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.297998+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.298003+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.298003+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.298003+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.298008+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.298008+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.298008+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.298023+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.298028+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.298113+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:44:58.298123+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.298228+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.298364+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.298364+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.298364+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.298399+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.298439+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.298519+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.298639+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.298644+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.298662+00:00", "trade", 15.2739, 50.0]
["2026-09-10T15:44:58.298725+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.298960+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.298960+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.299667+00:00", "trade", 15.285, 5.0]
["2026-09-10T15:44:58.300278+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.301115+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.301115+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.302042+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.302759+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.330851+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.330851+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.345523+00:00", "trade", 15.295, 38.0]
["2026-09-10T15:44:58.360039+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:44:58.370384+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:44:58.370386+00:00", "trade", 15.3, 139.0]
["2026-09-10T15:44:58.370560+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.371382+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.374331+00:00", "trade", 15.2999, 661.0]
["2026-09-10T15:44:58.398301+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.472418+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:44:58.985383+00:00", "trade", 15.2999, 4500.0]
["2026-09-10T15:44:59.994967+00:00", "trade", 15.295, 3000.0]
["2026-09-10T15:44:59.998274+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.109685+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.127143+00:00", "trade", 15.295, 80.0]
["2026-09-10T15:45:00.692632+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.693604+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.697744+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.697744+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.697744+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.697759+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.697760+00:00", "trade", 15.3, 19.0]
["2026-09-10T15:45:00.697815+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.697835+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.698286+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.698311+00:00", "trade", 15.3, 26.0]
["2026-09-10T15:45:00.698316+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.698320+00:00", "trade", 15.3, 37.0]
["2026-09-10T15:45:00.698351+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.698361+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.698431+00:00", "trade", 15.3, 474.0]
["2026-09-10T15:45:00.698441+00:00", "trade", 15.3, 400.0]
["2026-09-10T15:45:00.698441+00:00", "trade", 15.3, 20.0]
["2026-09-10T15:45:00.698441+00:00", "trade", 15.3, 800.0]
["2026-09-10T15:45:00.698441+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.698446+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:45:00.698451+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.698506+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.698515+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:00.698515+00:00", "trade", 15.3, 226.0]
["2026-09-10T15:45:00.698530+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:00.698530+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:45:00.698566+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.698611+00:00", "trade", 15.3, 74.0]
["2026-09-10T15:45:00.698621+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.698902+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.698984+00:00", "trade", 15.3, 700.0]
["2026-09-10T15:45:00.698993+00:00", "trade", 15.3, 585.0]
["2026-09-10T15:45:00.699057+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699072+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699078+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699118+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699128+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699128+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699138+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699143+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699283+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699363+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699378+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699423+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699729+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699789+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:00.699804+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:00.699839+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:00.699864+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:00.699920+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:00.699924+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:00.699934+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:00.700125+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:00.700140+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:00.700142+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:00.700145+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:00.700145+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.700245+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.700621+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.700756+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.700972+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.701002+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.701152+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.701233+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.701503+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.701621+00:00", "trade", 15.3, 30.0]
["2026-09-10T15:45:00.701799+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.701964+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.702155+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.702165+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.702360+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.702811+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.704024+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.704380+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.704556+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.712504+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.726032+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.726468+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:00.776073+00:00", "trade", 15.3362, 100.0]
["2026-09-10T15:45:00.803616+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:01.038741+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:01.038796+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:01.038806+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:01.052833+00:00", "trade", 15.3, 1.0]
["2026-09-10T15:45:01.052836+00:00", "trade", 15.3, 7.0]
["2026-09-10T15:45:01.052950+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:01.053857+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:01.056699+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:01.084991+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:01.085337+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:01.242812+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:01.243588+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:01.586399+00:00", "trade", 15.3056, 10.0]
["2026-09-10T15:45:01.712177+00:00", "trade", 15.305, 1936.0]
["2026-09-10T15:45:01.715521+00:00", "trade", 15.305, 2564.0]
["2026-09-10T15:45:01.719631+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:01.729856+00:00", "trade", 15.2759, 300.0]
["2026-09-10T15:45:02.193645+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:02.795086+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:03.182039+00:00", "trade", 15.2746, 200.0]
["2026-09-10T15:45:03.319283+00:00", "trade", 15.2772, 100.0]
["2026-09-10T15:45:03.361268+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:03.435109+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:03.435114+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:03.435169+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:03.558112+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.383065+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.383135+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.383161+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.383521+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.383777+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.384013+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.385732+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.388358+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.494831+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.495804+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.596614+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.597125+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.597606+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.781239+00:00", "trade", 15.305, 10.0]
["2026-09-10T15:45:04.782130+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.782285+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.783067+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:04.798900+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:05.222623+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:07.198050+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:07.272181+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:07.723907+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:08.070857+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:08.173847+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:08.917027+00:00", "trade", 15.305, 143.0]
["2026-09-10T15:45:08.917613+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:08.920970+00:00", "trade", 15.305, 900.0]
["2026-09-10T15:45:08.921430+00:00", "trade", 15.305, 207.0]
["2026-09-10T15:45:09.052930+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:10.330250+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:10.410185+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:10.410220+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:10.410431+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:10.410811+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:10.411092+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:10.413779+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:10.555254+00:00", "trade", 15.3001, 5000.0]
["2026-09-10T15:45:10.555862+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:10.798224+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:10.821117+00:00", "trade", 15.278, 100.0]
["2026-09-10T15:45:11.065339+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:11.217837+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:11.231324+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:11.833801+00:00", "trade", 15.3065, 2.0]
["2026-09-10T15:45:11.834400+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:12.069634+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:12.621622+00:00", "trade", 15.305, 1000.0]
["2026-09-10T15:45:12.646663+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:12.647705+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:13.807641+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:14.603315+00:00", "trade", 15.305, 900.0]
["2026-09-10T15:45:14.603378+00:00", "trade", 15.305, 630.0]
["2026-09-10T15:45:14.604342+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:14.651622+00:00", "trade", 15.305, 200.0]
["2026-09-10T15:45:15.033438+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:15.131913+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:15.134514+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:15.134955+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:15.625033+00:00", "trade", 15.3097, 2.0]
["2026-09-10T15:45:15.647201+00:00", "trade", 15.3097, 1.0]
["2026-09-10T15:45:15.905489+00:00", "trade", 15.3064, 1.0]
["2026-09-10T15:45:17.695384+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:18.061870+00:00", "trade", 15.2809, 45.0]
["2026-09-10T15:45:18.370000+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:18.724629+00:00", "trade", 15.3, 8.0]
["2026-09-10T15:45:19.045126+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:19.237347+00:00", "trade", 15.3362, 100.0]
["2026-09-10T15:45:19.401538+00:00", "trade", 15.305, 10.0]
["2026-09-10T15:45:19.757056+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:19.877096+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:19.877573+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:21.242233+00:00", "trade", 15.3065, 9.0]
["2026-09-10T15:45:21.264300+00:00", "trade", 15.3065, 1.0]
["2026-09-10T15:45:21.268609+00:00", "trade", 15.305, 6.0]
["2026-09-10T15:45:21.749984+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:21.794264+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:21.902166+00:00", "trade", 15.3064, 1.0]
["2026-09-10T15:45:22.057095+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:22.061320+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:22.062508+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:22.064261+00:00", "trade", 15.3, 101.0]
["2026-09-10T15:45:22.879773+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:25.537654+00:00", "trade", 15.2787, 2.0]
["2026-09-10T15:45:25.539653+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:25.539934+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:25.540375+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:25.608009+00:00", "trade", 15.305, 3000.0]
["2026-09-10T15:45:25.608597+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:25.609079+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:25.842089+00:00", "trade", 15.3, 2704.0]
["2026-09-10T15:45:25.842092+00:00", "trade", 15.3, 600.0]
["2026-09-10T15:45:25.842093+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:25.842095+00:00", "trade", 15.3, 4400.0]
["2026-09-10T15:45:25.842164+00:00", "trade", 15.3, 800.0]
["2026-09-10T15:45:25.842223+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842249+00:00", "trade", 15.3, 1.0]
["2026-09-10T15:45:25.842258+00:00", "trade", 15.3, 199.0]
["2026-09-10T15:45:25.842264+00:00", "trade", 15.3, 313.0]
["2026-09-10T15:45:25.842264+00:00", "trade", 15.3, 30.0]
["2026-09-10T15:45:25.842267+00:00", "trade", 15.3, 1900.0]
["2026-09-10T15:45:25.842267+00:00", "trade", 15.3, 1000.0]
["2026-09-10T15:45:25.842304+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842402+00:00", "trade", 15.3, 1092.0]
["2026-09-10T15:45:25.842402+00:00", "trade", 15.3, 62.0]
["2026-09-10T15:45:25.842405+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:45:25.842408+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:25.842411+00:00", "trade", 15.3, 500.0]
["2026-09-10T15:45:25.842414+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:25.842433+00:00", "trade", 15.3, 1000.0]
["2026-09-10T15:45:25.842435+00:00", "trade", 15.3, 800.0]
["2026-09-10T15:45:25.842438+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:25.842450+00:00", "trade", 15.3, 180.0]
["2026-09-10T15:45:25.842450+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:45:25.842453+00:00", "trade", 15.3, 216.0]
["2026-09-10T15:45:25.842479+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842494+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842499+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842534+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842539+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842555+00:00", "trade", 15.3, 11.0]
["2026-09-10T15:45:25.842558+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:25.842619+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842629+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842635+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842639+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842645+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842649+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:25.842649+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842655+00:00", "trade", 15.3, 10.0]
["2026-09-10T15:45:25.842655+00:00", "trade", 15.3, 1522.0]
["2026-09-10T15:45:25.842658+00:00", "trade", 15.3, 325.0]
["2026-09-10T15:45:25.842661+00:00", "trade", 15.3, 1100.0]
["2026-09-10T15:45:25.842765+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842765+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842770+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842780+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842810+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842835+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:25.842955+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.842960+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.842980+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.842990+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843116+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843156+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843191+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843231+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843271+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843311+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843351+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843356+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843391+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843431+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843471+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843511+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843592+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843632+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.843948+00:00", "trade", 15.3005, 50.0]
["2026-09-10T15:45:25.844193+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.845030+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.846609+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.846609+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.847586+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.847992+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.848473+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.875643+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.875643+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:25.875683+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:26.117082+00:00", "trade", 15.29, 8.0]
["2026-09-10T15:45:26.117684+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:26.117759+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:26.119684+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:26.231754+00:00", "trade", 15.2933, 8.0]
["2026-09-10T15:45:26.843076+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:26.843276+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:26.876450+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.001959+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.004810+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.029513+00:00", "trade", 15.295, 103.0]
["2026-09-10T15:45:27.030176+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.055667+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.055707+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.055867+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.055982+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.112126+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.113725+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.146818+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.146939+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.151459+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.338595+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:45:27.339201+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.339231+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.339276+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.339476+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:45:27.339557+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.339562+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.339637+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.339642+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.339642+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.339678+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.339678+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.340159+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.340600+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.341241+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.490206+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.490647+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.496972+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.585036+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.846885+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:27.927657+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:28.459442+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:28.459442+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:28.480888+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:28.599090+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:28.599646+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:28.600689+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:29.238980+00:00", "trade", 15.2986, 3.0]
["2026-09-10T15:45:29.753805+00:00", "trade", 15.2986, 1.0]
["2026-09-10T15:45:29.763230+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:29.763902+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:29.764383+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:29.998315+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:30.344116+00:00", "trade", 15.295, 11.0]
["2026-09-10T15:45:30.365629+00:00", "trade", 15.295, 1.0]
["2026-09-10T15:45:30.399165+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:45:31.034319+00:00", "trade", 15.281, 100.0]
["2026-09-10T15:45:31.942471+00:00", "trade", 15.2816, 100.0]
["2026-09-10T15:45:31.950470+00:00", "trade", 15.2964, 2.0]
["2026-09-10T15:45:32.001392+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:32.270390+00:00", "trade", 15.295, 25.0]
["2026-09-10T15:45:32.271541+00:00", "trade", 15.295, 25.0]
["2026-09-10T15:45:33.355276+00:00", "trade", 15.3359, 100.0]
["2026-09-10T15:45:33.645751+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:33.668649+00:00", "trade", 15.295, 40.0]
["2026-09-10T15:45:33.669257+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:33.669377+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:33.671141+00:00", "trade", 15.295, 27.0]
["2026-09-10T15:45:33.672059+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:33.672134+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:33.672500+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:33.855801+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:33.856317+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:34.678258+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:34.678785+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:35.001372+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:35.001808+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:35.077889+00:00", "trade", 15.295, 105.0]
["2026-09-10T15:45:35.113840+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:35.700516+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:35.801692+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:35.914435+00:00", "trade", 15.3359, 100.0]
["2026-09-10T15:45:35.954616+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:35.955498+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:36.024582+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:45:36.316240+00:00", "trade", 15.2788, 22.0]
["2026-09-10T15:45:36.515061+00:00", "trade", 15.2816, 300.0]
["2026-09-10T15:45:36.592670+00:00", "trade", 15.295, 8900.0]
["2026-09-10T15:45:36.756647+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:45:38.041885+00:00", "trade", 15.2988, 1.0]
["2026-09-10T15:45:39.970584+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:39.970589+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:40.278707+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:40.800940+00:00", "trade", 15.2977, 15.0]
["2026-09-10T15:45:41.575863+00:00", "trade", 15.2822, 100.0]
["2026-09-10T15:45:41.645686+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:41.646648+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:42.067948+00:00", "trade", 15.3, 1.0]
["2026-09-10T15:45:42.067957+00:00", "trade", 15.295, 1.0]
["2026-09-10T15:45:42.100013+00:00", "trade", 15.3, 2.0]
["2026-09-10T15:45:42.100589+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.126906+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.127292+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.280021+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.280061+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.280281+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.356563+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.606713+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:45:43.606716+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:45:43.606719+00:00", "trade", 15.3, 20.0]
["2026-09-10T15:45:43.606719+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:45:43.606722+00:00", "trade", 15.3, 64.0]
["2026-09-10T15:45:43.606729+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:45:43.606731+00:00", "trade", 15.3, 500.0]
["2026-09-10T15:45:43.606738+00:00", "trade", 15.3, 600.0]
["2026-09-10T15:45:43.606738+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:45:43.606738+00:00", "trade", 15.3, 29.0]
["2026-09-10T15:45:43.606740+00:00", "trade", 15.3, 400.0]
["2026-09-10T15:45:43.606743+00:00", "trade", 15.3, 800.0]
["2026-09-10T15:45:43.606939+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.606944+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.606944+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.606954+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.606959+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.606993+00:00", "trade", 15.3, 20.0]
["2026-09-10T15:45:43.606996+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:43.607002+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:45:43.607002+00:00", "trade", 15.3, 18.0]
["2026-09-10T15:45:43.607004+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.607014+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:43.607155+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.607155+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.607159+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.607159+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.607161+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:43.607165+00:00", "trade", 15.3, 134.0]
["2026-09-10T15:45:43.607165+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.607168+00:00", "trade", 15.3, 5.0]
["2026-09-10T15:45:43.607168+00:00", "trade", 15.3, 10.0]
["2026-09-10T15:45:43.607173+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:43.607173+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:43.607173+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:45:43.607177+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:43.607189+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.607189+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.607195+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:43.607224+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:43.607260+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:43.607280+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:43.607320+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:43.607365+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607420+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607515+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607521+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607535+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607535+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607550+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607686+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607690+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607690+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607731+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607766+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607776+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607806+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607806+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607846+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607886+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607886+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607926+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607926+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607966+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.607971+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.608006+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.608126+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.608482+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.608968+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.610126+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.610567+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.610788+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.610788+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.612046+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.640138+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.640138+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.640619+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:43.738670+00:00", "trade", 15.305, 3000.0]
["2026-09-10T15:45:44.607971+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.608012+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.608012+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.608016+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.608051+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.612171+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.639767+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.639777+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.639852+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.639942+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.640007+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.640514+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.649896+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.650021+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.650076+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.650943+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.773015+00:00", "trade", 15.305, 7700.0]
["2026-09-10T15:45:44.773706+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:44.838755+00:00", "trade", 15.3355, 100.0]
["2026-09-10T15:45:44.957258+00:00", "trade", 15.305, 1300.0]
["2026-09-10T15:45:45.138584+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:45.138895+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:45.458930+00:00", "trade", 15.3, 76.0]
["2026-09-10T15:45:45.458933+00:00", "trade", 15.3, 24.0]
["2026-09-10T15:45:45.459032+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:45.459107+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:45.459157+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:45.459929+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:45.459934+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:45.463212+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:45.480292+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:45.541874+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:45.542300+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:46.687977+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:46.688042+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:46.688879+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:46.758925+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:46.759853+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:46.981883+00:00", "trade", 15.3004, 5000.0]
["2026-09-10T15:45:46.981901+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.322110+00:00", "trade", 15.3001, 5000.0]
["2026-09-10T15:45:47.581749+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.581819+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.582460+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.587747+00:00", "trade", 15.3001, 7000.0]
["2026-09-10T15:45:47.587753+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.587813+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.588339+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.783043+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.783103+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.783604+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.784005+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.784401+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.787564+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.788005+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:47.817304+00:00", "trade", 15.305, 9000.0]
["2026-09-10T15:45:47.818589+00:00", "trade", 15.3012, 52.0]
["2026-09-10T15:45:47.958737+00:00", "trade", 15.305, 9000.0]
["2026-09-10T15:45:48.051294+00:00", "trade", 15.3, 134.0]
["2026-09-10T15:45:48.051853+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.051893+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.052128+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.052168+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.052254+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.052289+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.052409+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.052610+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.069219+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.069299+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.097075+00:00", "trade", 15.3001, 7000.0]
["2026-09-10T15:45:48.097080+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.097667+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.203475+00:00", "trade", 15.3, 10.0]
["2026-09-10T15:45:48.204060+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.206536+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.206601+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.348062+00:00", "trade", 15.2805, 38.0]
["2026-09-10T15:45:48.388490+00:00", "trade", 15.305, 3.0]
["2026-09-10T15:45:48.389040+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.389521+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.467467+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:48.520964+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:49.315639+00:00", "trade", 15.3001, 7000.0]
["2026-09-10T15:45:49.821427+00:00", "trade", 15.2814, 500.0]
["2026-09-10T15:45:50.329808+00:00", "trade", 15.3, 33.0]
["2026-09-10T15:45:50.329910+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.503207+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.611320+00:00", "trade", 15.3, 76.0]
["2026-09-10T15:45:50.611323+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:45:50.611326+00:00", "trade", 15.3, 110.0]
["2026-09-10T15:45:50.611326+00:00", "trade", 15.3, 900.0]
["2026-09-10T15:45:50.611409+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.611485+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.611515+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.611565+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.612091+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.612241+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.612241+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.612282+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.612362+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.612402+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.612442+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.612723+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:50.616326+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:51.327691+00:00", "trade", 15.305, 3.0]
["2026-09-10T15:45:51.564920+00:00", "trade", 15.3064, 1.0]
["2026-09-10T15:45:51.673031+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:51.673362+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:51.992411+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:52.050591+00:00", "trade", 15.2815, 100.0]
["2026-09-10T15:45:52.051963+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:52.186518+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:52.187195+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:53.319196+00:00", "trade", 15.305, 1.0]
["2026-09-10T15:45:53.319876+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:53.319876+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:55.432683+00:00", "trade", 15.3, 2.0]
["2026-09-10T15:45:55.622170+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:55.622451+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:55.637928+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:55.638514+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:55.655409+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:55.720660+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:55.721582+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:55.993632+00:00", "trade", 15.2875, 100.0]
["2026-09-10T15:45:56.133773+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:56.134680+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:56.135517+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:56.185752+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:56.186548+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:56.187085+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:56.221672+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:56.222584+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:56.281103+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:56.616462+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:57.054100+00:00", "trade", 15.3, 4.0]
["2026-09-10T15:45:57.056563+00:00", "trade", 15.3002, 4.0]
["2026-09-10T15:45:57.061240+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:45:57.061242+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:57.061242+00:00", "trade", 15.3, 880.0]
["2026-09-10T15:45:57.061246+00:00", "trade", 15.3, 51.0]
["2026-09-10T15:45:57.061250+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061250+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061254+00:00", "trade", 15.3, 400.0]
["2026-09-10T15:45:57.061260+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061295+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061295+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061295+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061360+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061360+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061481+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061491+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061506+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061511+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061521+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061521+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061536+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061551+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061581+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061631+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061646+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061705+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:57.061708+00:00", "trade", 15.3, 10.0]
["2026-09-10T15:45:57.061791+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061801+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061801+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061831+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.061937+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:45:57.062093+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:45:57.062109+00:00", "trade", 15.3, 35.0]
["2026-09-10T15:45:57.062162+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.062298+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.062368+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.062643+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.062643+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.062694+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.063220+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.063260+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.063661+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.064047+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.064112+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.064137+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.066573+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.070492+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.071580+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.080894+00:00", "trade", 15.3002, 1.0]
["2026-09-10T15:45:57.094700+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.094700+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.095151+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.162852+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.349812+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.349857+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.350834+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.354543+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.773587+00:00", "trade", 15.2935, 1.0]
["2026-09-10T15:45:57.774964+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:57.817946+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:58.537474+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:58.541588+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:58.542445+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:58.542927+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:45:58.932401+00:00", "trade", 15.295, 5.0]
["2026-09-10T15:45:58.951024+00:00", "trade", 15.295, 1.0]
["2026-09-10T15:45:59.295575+00:00", "trade", 15.29, 30.0]
["2026-09-10T15:45:59.998345+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:00.124973+00:00", "trade", 15.2965, 1.0]
["2026-09-10T15:46:00.418601+00:00", "trade", 15.3, 30.0]
["2026-09-10T15:46:00.965552+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:00.966770+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:00.967011+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:00.983495+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:01.781658+00:00", "trade", 15.2809, 100.0]
["2026-09-10T15:46:02.714261+00:00", "trade", 15.29, 30.0]
["2026-09-10T15:46:04.904602+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:04.905399+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:04.905409+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:04.905485+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:04.906166+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:04.908186+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:05.057110+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:05.057168+00:00", "trade", 15.2977, 26.0]
["2026-09-10T15:46:05.197209+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:05.197271+00:00", "trade", 15.295, 190.0]
["2026-09-10T15:46:05.678816+00:00", "trade", 15.3, 30.0]
["2026-09-10T15:46:05.678885+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:06.198735+00:00", "trade", 15.2918, 300.0]
["2026-09-10T15:46:06.203298+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:06.359958+00:00", "trade", 15.295, 5000.0]
["2026-09-10T15:46:06.451322+00:00", "trade", 15.281, 31.0]
["2026-09-10T15:46:06.475962+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:06.500786+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:06.724208+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:06.762504+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:06.781219+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:06.931156+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:06.931261+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.007362+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.007492+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.007608+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.007798+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.008369+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.011492+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.017376+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.041312+00:00", "trade", 15.3, 21.0]
["2026-09-10T15:46:07.041323+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.042020+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.042260+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.042781+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.043663+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.044185+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.133993+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.145801+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.175633+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.184739+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.514073+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.514935+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:07.885161+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:08.036065+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:08.513943+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:08.513943+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:08.517351+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:08.859904+00:00", "trade", 15.2973, 1900.0]
["2026-09-10T15:46:09.336611+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.336611+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.514589+00:00", "trade", 15.295, 9329.0]
["2026-09-10T15:46:09.516068+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.558378+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.558382+00:00", "trade", 15.295, 189.0]
["2026-09-10T15:46:09.558449+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:46:09.558454+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.583763+00:00", "trade", 15.299, 9000.0]
["2026-09-10T15:46:09.585047+00:00", "trade", 15.2992, 52.0]
["2026-09-10T15:46:09.608302+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.644916+00:00", "trade", 15.2999, 2.0]
["2026-09-10T15:46:09.786542+00:00", "trade", 15.3, 21.0]
["2026-09-10T15:46:09.787198+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.787198+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.787634+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.882990+00:00", "trade", 15.29, 8600.0]
["2026-09-10T15:46:09.892920+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.892990+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.893551+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.894032+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.956671+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:09.956741+00:00", "trade", 15.295, 400.0]
["2026-09-10T15:46:09.956822+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:10.240869+00:00", "trade", 15.2814, 500.0]
["2026-09-10T15:46:10.285218+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:10.285279+00:00", "trade", 15.295, 9000.0]
["2026-09-10T15:46:10.285875+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:10.386630+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:10.386690+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:10.388073+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:10.550309+00:00", "trade", 15.295, 300.0]
["2026-09-10T15:46:10.550314+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:46:10.550364+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:10.551241+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:10.553712+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:10.641723+00:00", "trade", 15.295, 2000.0]
["2026-09-10T15:46:10.655664+00:00", "trade", 15.2936, 300.0]
["2026-09-10T15:46:10.861911+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:10.916727+00:00", "trade", 15.295, 6.0]
["2026-09-10T15:46:11.169869+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:11.323053+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:11.375722+00:00", "trade", 15.2986, 3000.0]
["2026-09-10T15:46:11.391194+00:00", "trade", 15.2815, 100.0]
["2026-09-10T15:46:11.917705+00:00", "trade", 15.295, 2.0]
["2026-09-10T15:46:12.358593+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:12.358593+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:12.359069+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:12.878155+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:12.878601+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:13.019699+00:00", "trade", 15.295, 7000.0]
["2026-09-10T15:46:13.019747+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:13.019987+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:13.020764+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:13.227631+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:13.227681+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:13.259993+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:13.260053+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:13.369023+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:13.369920+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:13.397746+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:13.397809+00:00", "trade", 15.2983, 5000.0]
["2026-09-10T15:46:14.270423+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:14.425598+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:15.053427+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:15.404793+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:15.571505+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:15.791518+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:15.913856+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:46:15.913930+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:15.914787+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:15.998041+00:00", "trade", 15.2938, 600.0]
["2026-09-10T15:46:16.055331+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:16.718209+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:17.139582+00:00", "trade", 15.2936, 20.0]
["2026-09-10T15:46:17.174450+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:17.383580+00:00", "trade", 15.295, 20.0]
["2026-09-10T15:46:17.438734+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:17.834225+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:17.875845+00:00", "trade", 15.3, 1.0]
["2026-09-10T15:46:17.875919+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:18.020168+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:18.020183+00:00", "trade", 15.3, 21.0]
["2026-09-10T15:46:18.020869+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:18.020909+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:18.021150+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:18.021350+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:18.021551+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:18.022032+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:19.192678+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:19.193094+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:19.426098+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:46:19.426545+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:19.439970+00:00", "trade", 15.299, 200.0]
["2026-09-10T15:46:19.440610+00:00", "trade", 15.299, 200.0]
["2026-09-10T15:46:19.442147+00:00", "trade", 15.2998, 8900.0]
["2026-09-10T15:46:19.491955+00:00", "trade", 15.29, 2.0]
["2026-09-10T15:46:19.557020+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:46:19.683130+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:20.100158+00:00", "trade", 15.2818, 100.0]
["2026-09-10T15:46:20.552740+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:20.627045+00:00", "trade", 15.295, 2.0]
["2026-09-10T15:46:21.214328+00:00", "trade", 15.295, 100.0]
["2026-09-10T15:46:21.335516+00:00", "trade", 15.2979, 9500.0]
["2026-09-10T15:46:21.336797+00:00", "trade", 15.296, 55.0]
["2026-09-10T15:46:22.490607+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:22.491925+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:22.501758+00:00", "trade", 15.2771, 25.0]
["2026-09-10T15:46:23.271452+00:00", "trade", 15.3, 21.0]
["2026-09-10T15:46:23.418514+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:23.546886+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:23.769662+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:24.023611+00:00", "trade", 15.295, 2500.0]
["2026-09-10T15:46:24.088533+00:00", "trade", 15.2936, 1.0]
["2026-09-10T15:46:25.527305+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:25.527641+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:25.528994+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:25.649967+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:26.094249+00:00", "trade", 15.2987, 1.0]
["2026-09-10T15:46:26.989931+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:26.989937+00:00", "trade", 15.295, 6000.0]
["2026-09-10T15:46:26.990547+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:27.050455+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:28.048916+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:28.052826+00:00", "trade", 15.3, 21.0]
["2026-09-10T15:46:28.052891+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:28.104429+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:28.452271+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:28.452883+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:28.545804+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:28.550159+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:28.815720+00:00", "trade", 15.295, 9000.0]
["2026-09-10T15:46:28.815731+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:29.045137+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:29.998371+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:30.061597+00:00", "trade", 15.3, 21.0]
["2026-09-10T15:46:30.090345+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:30.131767+00:00", "trade", 15.295, 9000.0]
["2026-09-10T15:46:30.132986+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:30.943924+00:00", "trade", 15.2995, 50.0]
["2026-09-10T15:46:31.145446+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:31.145939+00:00", "trade", 15.295, 50.0]
["2026-09-10T15:46:31.273481+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:31.512028+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:31.653295+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:31.829478+00:00", "trade", 15.2982, 14.0]
["2026-09-10T15:46:32.609483+00:00", "trade", 15.2995, 4.0]
["2026-09-10T15:46:32.919545+00:00", "trade", 15.3, 5.0]
["2026-09-10T15:46:33.001448+00:00", "trade", 15.295, 4000.0]
["2026-09-10T15:46:33.334361+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:33.334524+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:33.334531+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:33.335007+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:33.335012+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:33.412396+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:33.710100+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:33.711573+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:33.977777+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:34.480525+00:00", "trade", 15.2981, 12.0]
["2026-09-10T15:46:34.503338+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:34.578136+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:34.582897+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:35.122516+00:00", "trade", 15.295, 1900.0]
["2026-09-10T15:46:35.183772+00:00", "trade", 15.3, 21.0]
["2026-09-10T15:46:35.184730+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:35.186128+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:35.186363+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:35.220971+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:35.221031+00:00", "trade", 15.2996, 8000.0]
["2026-09-10T15:46:35.669828+00:00", "trade", 15.2982, 8.0]
["2026-09-10T15:46:35.681071+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:36.195425+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:36.195580+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:36.195596+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:46:36.196097+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:36.196458+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:36.211989+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:36.259041+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:36.507082+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:36.507141+00:00", "trade", 15.295, 8800.0]
["2026-09-10T15:46:36.508422+00:00", "trade", 15.2958, 50.0]
["2026-09-10T15:46:36.508520+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:36.549017+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:36.557462+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:36.557529+00:00", "trade", 15.295, 200.0]
["2026-09-10T15:46:36.557602+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:37.004867+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:37.055718+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:37.512976+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:37.513928+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:37.865931+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:37.866121+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:38.355837+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:38.597214+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:46:38.597287+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:38.598835+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:38.694412+00:00", "trade", 15.2955, 100.0]
["2026-09-10T15:46:39.190924+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.191077+00:00", "trade", 15.3, 400.0]
["2026-09-10T15:46:39.191110+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.191591+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.191591+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.191872+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.192032+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.192353+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.192513+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.259067+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.259523+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.400420+00:00", "trade", 15.3, 8.0]
["2026-09-10T15:46:39.400495+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.400528+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.400543+00:00", "trade", 15.3, 8.0]
["2026-09-10T15:46:39.400588+00:00", "trade", 15.3, 1200.0]
["2026-09-10T15:46:39.400594+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.400616+00:00", "trade", 15.3, 1200.0]
["2026-09-10T15:46:39.400778+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.400824+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.400962+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.401000+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.401390+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.401427+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.401440+00:00", "trade", 15.3, 37.0]
["2026-09-10T15:46:39.401442+00:00", "trade", 15.3, 1100.0]
["2026-09-10T15:46:39.401445+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:46:39.401445+00:00", "trade", 15.3, 40.0]
["2026-09-10T15:46:39.401448+00:00", "trade", 15.3, 20.0]
["2026-09-10T15:46:39.401460+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.401494+00:00", "trade", 15.3, 400.0]
["2026-09-10T15:46:39.401494+00:00", "trade", 15.3, 600.0]
["2026-09-10T15:46:39.401596+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.401611+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.401674+00:00", "trade", 15.3, 15.0]
["2026-09-10T15:46:39.401681+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.401681+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.401683+00:00", "trade", 15.3, 134.0]
["2026-09-10T15:46:39.401686+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.401696+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.401696+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.401707+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.401741+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.401746+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.401781+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.401881+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.401881+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.401887+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402012+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402012+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402042+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402047+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402059+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402082+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402082+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402097+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402142+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402197+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402202+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402232+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402232+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402277+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402302+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402302+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402383+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402383+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402458+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402468+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402519+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:46:39.402522+00:00", "trade", 15.3, 110.0]
["2026-09-10T15:46:39.402528+00:00", "trade", 15.3, 900.0]
["2026-09-10T15:46:39.402528+00:00", "trade", 15.3, 299.0]
["2026-09-10T15:46:39.402535+00:00", "trade", 15.3, 315.0]
["2026-09-10T15:46:39.402535+00:00", "trade", 15.3, 600.0]
["2026-09-10T15:46:39.402535+00:00", "trade", 15.3, 2.0]
["2026-09-10T15:46:39.402537+00:00", "trade", 15.3, 600.0]
["2026-09-10T15:46:39.402537+00:00", "trade", 15.3, 417.0]
["2026-09-10T15:46:39.402541+00:00", "trade", 15.3, 506.0]
["2026-09-10T15:46:39.402546+00:00", "trade", 15.3, 500.0]
["2026-09-10T15:46:39.402546+00:00", "trade", 15.3, 500.0]
["2026-09-10T15:46:39.402554+00:00", "trade", 15.3, 2200.0]
["2026-09-10T15:46:39.402554+00:00", "trade", 15.3, 51.0]
["2026-09-10T15:46:39.402558+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402559+00:00", "trade", 15.3, 17.0]
["2026-09-10T15:46:39.402559+00:00", "trade", 15.3, 388.0]
["2026-09-10T15:46:39.402565+00:00", "trade", 15.3, 485.0]
["2026-09-10T15:46:39.402565+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:46:39.402565+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:46:39.402567+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:46:39.402570+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:46:39.402570+00:00", "trade", 15.3, 2200.0]
["2026-09-10T15:46:39.402582+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402582+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402583+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402590+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402590+00:00", "trade", 15.3, 315.0]
["2026-09-10T15:46:39.402590+00:00", "trade", 15.3, 128.0]
["2026-09-10T15:46:39.402593+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402594+00:00", "trade", 15.3, 307.0]
["2026-09-10T15:46:39.402598+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402600+00:00", "trade", 15.3, 310.0]
["2026-09-10T15:46:39.402600+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402600+00:00", "trade", 15.3, 312.0]
["2026-09-10T15:46:39.402600+00:00", "trade", 15.3, 304.0]
["2026-09-10T15:46:39.402600+00:00", "trade", 15.3, 1087.0]
["2026-09-10T15:46:39.402600+00:00", "trade", 15.3, 134.0]
["2026-09-10T15:46:39.402603+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402604+00:00", "trade", 15.3, 1249.0]
["2026-09-10T15:46:39.402604+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:46:39.402606+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:46:39.402608+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402610+00:00", "trade", 15.3, 394.0]
["2026-09-10T15:46:39.402610+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402613+00:00", "trade", 15.3, 17703.0]
["2026-09-10T15:46:39.402613+00:00", "trade", 15.3, 882.0]
["2026-09-10T15:46:39.402613+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402618+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402619+00:00", "trade", 15.3, 130.0]
["2026-09-10T15:46:39.402619+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:46:39.402619+00:00", "trade", 15.3, 27600.0]
["2026-09-10T15:46:39.402657+00:00", "trade", 15.3, 11.0]
["2026-09-10T15:46:39.402663+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402730+00:00", "trade", 15.3, 500.0]
["2026-09-10T15:46:39.402732+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402743+00:00", "quote", 15.3, 15.31]
["2026-09-10T15:46:39.402748+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402751+00:00", "trade", 15.3, 305.0]
["2026-09-10T15:46:39.402751+00:00", "trade", 15.3, 167.0]
["2026-09-10T15:46:39.402754+00:00", "trade", 15.3, 1155.0]
["2026-09-10T15:46:39.402754+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402757+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402760+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402764+00:00", "trade", 15.3, 900.0]
["2026-09-10T15:46:39.402764+00:00", "trade", 15.3, 306.0]
["2026-09-10T15:46:39.402766+00:00", "trade", 15.3, 330.0]
["2026-09-10T15:46:39.402769+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402769+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.402772+00:00", "trade", 15.3, 254.0]
["2026-09-10T15:46:39.402774+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.402775+00:00", "trade", 15.3, 930.0]
["2026-09-10T15:46:39.402775+00:00", "trade", 15.3, 900.0]
["2026-09-10T15:46:39.402778+00:00", "trade", 15.3, 1100.0]
["2026-09-10T15:46:39.402781+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:46:39.402781+00:00", "trade", 15.3, 200.0]
["2026-09-10T15:46:39.402811+00:00", "trade", 15.3, 8.0]
["2026-09-10T15:46:39.402934+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.402934+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.402934+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.402934+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.402934+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.402944+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.402954+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.402964+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.402964+00:00", "quote", 15.3, 15.3]
["2026-09-10T15:46:39.402984+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.402994+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403009+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403030+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403030+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403044+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403049+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403099+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403154+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:46:39.403167+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.403169+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403169+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403175+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403175+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403175+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403205+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.403235+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:46:39.403235+00:00", "trade", 15.29, 51.0]
["2026-09-10T15:46:39.403241+00:00", "trade", 15.29, 182.0]
["2026-09-10T15:46:39.403241+00:00", "trade", 15.29, 30.0]
["2026-09-10T15:46:39.403244+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403244+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403247+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403285+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403335+00:00", "quote", 15.29, 15.3]
["2026-09-10T15:46:39.403346+00:00", "trade", 15.305, 200.0]
["2026-09-10T15:46:39.403361+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403385+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.403395+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403403+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403409+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403415+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403427+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403427+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:46:39.403434+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403434+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403436+00:00", "trade", 15.29, 20.0]
["2026-09-10T15:46:39.403461+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403470+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403500+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403505+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403533+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403538+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403540+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403544+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:46:39.403550+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403550+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403581+00:00", "trade", 15.3, 5.0]
["2026-09-10T15:46:39.403587+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403590+00:00", "trade", 15.29, 900.0]
["2026-09-10T15:46:39.403590+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:46:39.403593+00:00", "trade", 15.29, 700.0]
["2026-09-10T15:46:39.403599+00:00", "trade", 15.29, 262.0]
["2026-09-10T15:46:39.403601+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403620+00:00", "trade", 15.29, 900.0]
["2026-09-10T15:46:39.403621+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403671+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403691+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403692+00:00", "trade", 15.29, 900.0]
["2026-09-10T15:46:39.403695+00:00", "trade", 15.29, 200.0]
["2026-09-10T15:46:39.403699+00:00", "trade", 15.29, 30.0]
["2026-09-10T15:46:39.403701+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403704+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403704+00:00", "trade", 15.29, 300.0]
["2026-09-10T15:46:39.403704+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403707+00:00", "trade", 15.29, 1000.0]
["2026-09-10T15:46:39.403707+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403741+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403749+00:00", "trade", 15.29, 700.0]
["2026-09-10T15:46:39.403758+00:00", "trade", 15.29, 542.0]
["2026-09-10T15:46:39.403761+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403764+00:00", "trade", 15.29, 66.0]
["2026-09-10T15:46:39.403791+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403812+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403815+00:00", "trade", 15.29, 111.0]
["2026-09-10T15:46:39.403816+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403821+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403901+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.403956+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.403971+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.403996+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404022+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404022+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404047+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.404056+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.404062+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404065+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.404119+00:00", "trade", 15.29, 86.0]
["2026-09-10T15:46:39.404132+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404132+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404134+00:00", "trade", 15.2999, 70.0]
["2026-09-10T15:46:39.404137+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404137+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404137+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404137+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404142+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404142+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404146+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.404176+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.404206+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.404212+00:00", "trade", 15.29, 14.0]
["2026-09-10T15:46:39.404224+00:00", "trade", 15.29, 3.0]
["2026-09-10T15:46:39.404245+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.404252+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404252+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404260+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.404262+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404298+00:00", "quote", 15.29, 15.29]
["2026-09-10T15:46:39.404299+00:00", "trade", 15.29, 108.0]
["2026-09-10T15:46:39.404302+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404317+00:00", "trade", 15.29, 92.0]
["2026-09-10T15:46:39.404368+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.404377+00:00", "trade", 15.29, 793.0]
["2026-09-10T15:46:39.404382+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404523+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404549+00:00", "trade", 15.285, 72.0]
["2026-09-10T15:46:39.404623+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404623+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404703+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404768+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:46:39.404848+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404854+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404854+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404859+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404862+00:00", "trade", 15.285, 100.0]
["2026-09-10T15:46:39.404904+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404904+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404939+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404974+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.404974+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.405003+00:00", "trade", 15.285, 400.0]
["2026-09-10T15:46:39.405009+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.405094+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.405249+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.405307+00:00", "trade", 15.285, 900.0]
["2026-09-10T15:46:39.405743+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.406031+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.406031+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.406192+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.406356+00:00", "trade", 15.29, 3300.0]
["2026-09-10T15:46:39.406788+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.406882+00:00", "trade", 15.28, 76.0]
["2026-09-10T15:46:39.406900+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.406904+00:00", "trade", 15.285, 300.0]
["2026-09-10T15:46:39.406907+00:00", "trade", 15.28, 200.0]
["2026-09-10T15:46:39.406911+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.406911+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.406916+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.406916+00:00", "trade", 15.28, 244.0]
["2026-09-10T15:46:39.406916+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.406919+00:00", "trade", 15.28, 9.0]
["2026-09-10T15:46:39.406919+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.406921+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:46:39.406925+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.406927+00:00", "trade", 15.28, 25.0]
["2026-09-10T15:46:39.406943+00:00", "quote", 15.28, 15.29]
["2026-09-10T15:46:39.406961+00:00", "trade", 15.28, 56.0]
["2026-09-10T15:46:39.406964+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.406967+00:00", "trade", 15.28, 800.0]
["2026-09-10T15:46:39.406973+00:00", "trade", 15.285, 300.0]
["2026-09-10T15:46:39.406973+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:46:39.406979+00:00", "trade", 15.28, 1000.0]
["2026-09-10T15:46:39.406979+00:00", "trade", 15.28, 315.0]
["2026-09-10T15:46:39.406985+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.406985+00:00", "trade", 15.28, 51.0]
["2026-09-10T15:46:39.406989+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:46:39.406991+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.406991+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.406994+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:46:39.406997+00:00", "trade", 15.28, 300.0]
["2026-09-10T15:46:39.406997+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.407000+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.407000+00:00", "trade", 15.28, 1100.0]
["2026-09-10T15:46:39.407003+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.407003+00:00", "trade", 15.28, 113.0]
["2026-09-10T15:46:39.407042+00:00", "trade", 15.285, 300.0]
["2026-09-10T15:46:39.407042+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.407045+00:00", "trade", 15.28, 130.0]
["2026-09-10T15:46:39.407049+00:00", "trade", 15.28, 500.0]
["2026-09-10T15:46:39.407049+00:00", "trade", 15.28, 1211.0]
["2026-09-10T15:46:39.407064+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:46:39.407104+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:46:39.407106+00:00", "trade", 15.28, 87.0]
["2026-09-10T15:46:39.407108+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.407112+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.407112+00:00", "trade", 15.28, 400.0]
["2026-09-10T15:46:39.407115+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.407165+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:46:39.407205+00:00", "trade", 15.28, 100.0]
["2026-09-10T15:46:39.407264+00:00", "trade", 15.28, 1.0]
["2026-09-10T15:46:39.407264+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:46:39.407304+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:46:39.407334+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:46:39.407340+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:46:39.407375+00:00", "quote", 15.28, 15.28]
["2026-09-10T15:46:39.407379+00:00", "trade", 15.28, 4.0]
["2026-09-10T15:46:39.407415+00:00", "trade", 15.28, 1124.0]
["2026-09-10T15:46:39.407415+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407535+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407540+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407540+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407585+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407655+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407690+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407760+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407775+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407775+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407816+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407821+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407854+00:00", "trade", 15.28, 2.0]
["2026-09-10T15:46:39.407896+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.407981+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.408001+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.408061+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.408096+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.408136+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.408136+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.408181+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.408262+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.408502+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.409053+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.409059+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.409104+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.409424+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.409457+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.409470+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.409470+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.409475+00:00", "trade", 15.27, 500.0]
["2026-09-10T15:46:39.409475+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.409478+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.409478+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.409481+00:00", "trade", 15.27, 1.0]
["2026-09-10T15:46:39.409481+00:00", "trade", 15.27, 2.0]
["2026-09-10T15:46:39.409484+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:46:39.409484+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:46:39.409613+00:00", "trade", 15.27, 365.0]
["2026-09-10T15:46:39.409655+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.409655+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.409659+00:00", "trade", 15.27, 116.0]
["2026-09-10T15:46:39.409663+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.409663+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.409665+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.409669+00:00", "trade", 15.27, 600.0]
["2026-09-10T15:46:39.409669+00:00", "trade", 15.27, 11.0]
["2026-09-10T15:46:39.409669+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.409673+00:00", "trade", 15.27, 900.0]
["2026-09-10T15:46:39.409865+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:46:39.409865+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.410019+00:00", "trade", 15.29, 48.0]
["2026-09-10T15:46:39.410066+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.410066+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.410101+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.410186+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.410186+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.410205+00:00", "trade", 15.29, 108.0]
["2026-09-10T15:46:39.410221+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.410302+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.410308+00:00", "trade", 15.27, 294.0]
["2026-09-10T15:46:39.410308+00:00", "trade", 15.27, 44.0]
["2026-09-10T15:46:39.410315+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.410315+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.410320+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.410320+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.410323+00:00", "trade", 15.27, 9.0]
["2026-09-10T15:46:39.410323+00:00", "trade", 15.27, 700.0]
["2026-09-10T15:46:39.410323+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:46:39.410326+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.410417+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.410442+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.410447+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.410487+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.410509+00:00", "trade", 15.3, 100.0]
["2026-09-10T15:46:39.410512+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.410557+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.410868+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.410898+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.410898+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.410903+00:00", "trade", 15.27, 1300.0]
["2026-09-10T15:46:39.410953+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.410966+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:46:39.410966+00:00", "trade", 15.26, 300.0]
["2026-09-10T15:46:39.410969+00:00", "trade", 15.26, 900.0]
["2026-09-10T15:46:39.410969+00:00", "trade", 15.26, 128.0]
["2026-09-10T15:46:39.410976+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:46:39.410976+00:00", "trade", 15.26, 1.0]
["2026-09-10T15:46:39.410976+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:46:39.410982+00:00", "trade", 15.26, 600.0]
["2026-09-10T15:46:39.410982+00:00", "trade", 15.26, 11.0]
["2026-09-10T15:46:39.410982+00:00", "trade", 15.26, 53.0]
["2026-09-10T15:46:39.410982+00:00", "trade", 15.26, 1700.0]
["2026-09-10T15:46:39.410983+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411008+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411043+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411048+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411048+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411048+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411054+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411054+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411054+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411058+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411058+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411063+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411184+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411198+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.411424+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411424+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411464+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411464+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411502+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:46:39.411504+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411539+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411569+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411569+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411660+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411660+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411660+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411660+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411705+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411735+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411785+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411785+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411945+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.411945+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.412221+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.412387+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.412502+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.412507+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.412507+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.412622+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.412652+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.413961+00:00", "trade", 15.3, 2.0]
["2026-09-10T15:46:39.415354+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.415389+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.415905+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.416266+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.416283+00:00", "trade", 15.29, 44.0]
["2026-09-10T15:46:39.416346+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.418950+00:00", "trade", 15.29, 100.0]
["2026-09-10T15:46:39.419846+00:00", "trade", 15.27, 1500.0]
["2026-09-10T15:46:39.421124+00:00", "trade", 15.2835, 51.0]
["2026-09-10T15:46:39.433189+00:00", "trade", 15.27, 1.0]
["2026-09-10T15:46:39.433191+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.433913+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.446117+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.446152+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.447981+00:00", "trade", 15.3, 300.0]
["2026-09-10T15:46:39.448838+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.468280+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.505075+00:00", "trade", 15.265, 300.0]
["2026-09-10T15:46:39.505087+00:00", "trade", 15.265, 16.0]
["2026-09-10T15:46:39.505613+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.511061+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.528653+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.528723+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.529345+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.529500+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.529660+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.529941+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.531500+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.531941+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.532202+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.533084+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.533344+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.534021+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.566328+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:46:39.566331+00:00", "trade", 15.27, 110.0]
["2026-09-10T15:46:39.566334+00:00", "trade", 15.27, 521.0]
["2026-09-10T15:46:39.566334+00:00", "trade", 15.27, 66.0]
["2026-09-10T15:46:39.566337+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:46:39.566340+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:46:39.566340+00:00", "trade", 15.27, 1100.0]
["2026-09-10T15:46:39.566388+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.566388+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.566389+00:00", "trade", 15.27, 330.0]
["2026-09-10T15:46:39.566393+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.566394+00:00", "trade", 15.27, 2105.0]
["2026-09-10T15:46:39.566394+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.566397+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:46:39.566397+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.566398+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.566398+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.566400+00:00", "trade", 15.27, 116.0]
["2026-09-10T15:46:39.566404+00:00", "trade", 15.27, 4.0]
["2026-09-10T15:46:39.566404+00:00", "trade", 15.27, 6294.0]
["2026-09-10T15:46:39.566407+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.566418+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.566422+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.566425+00:00", "trade", 15.27, 34.0]
["2026-09-10T15:46:39.566427+00:00", "trade", 15.27, 923.0]
["2026-09-10T15:46:39.566448+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:39.566578+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.566596+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.566619+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.566639+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.566684+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:39.566754+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.566904+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.566914+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.566914+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.566914+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.566929+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.566979+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.566994+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567030+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567034+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567039+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567095+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567100+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567105+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567150+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567155+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567170+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567195+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567195+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567220+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567240+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567269+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:39.567315+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567395+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567395+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567435+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567435+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567476+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567516+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567516+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567516+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567516+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567556+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567556+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567556+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567596+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567601+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.567796+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.568874+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.568914+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.568914+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.569315+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.569555+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.569555+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.577815+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.579637+00:00", "trade", 15.275, 300.0]
["2026-09-10T15:46:39.589869+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.592169+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.597522+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.597527+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.668386+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.668827+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:39.774916+00:00", "trade", 15.2764, 2.0]
["2026-09-10T15:46:39.775445+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:40.578152+00:00", "trade", 15.2799, 7900.0]
["2026-09-10T15:46:40.757397+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:46:40.834103+00:00", "trade", 15.275, 2000.0]
["2026-09-10T15:46:41.256089+00:00", "trade", 15.2756, 4000.0]
["2026-09-10T15:46:41.441131+00:00", "trade", 15.275, 9000.0]
["2026-09-10T15:46:41.450282+00:00", "trade", 15.28, 30.0]
["2026-09-10T15:46:41.612692+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:41.612763+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.612763+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.612768+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.613620+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.613741+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.613741+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.613781+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.614658+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.619783+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:46:41.619852+00:00", "trade", 15.275, 215.0]
["2026-09-10T15:46:41.620346+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.620769+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:46:41.838471+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.838473+00:00", "trade", 15.28, 50000.0]
["2026-09-10T15:46:41.839212+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.839757+00:00", "trade", 15.2776, 87.0]
["2026-09-10T15:46:41.884395+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.884455+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.884460+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:41.884461+00:00", "trade", 15.275, 21.0]
["2026-09-10T15:46:41.884461+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:46:41.896965+00:00", "trade", 15.275, 200.0]
["2026-09-10T15:46:41.974988+00:00", "trade", 15.28, 4300.0]
["2026-09-10T15:46:42.132121+00:00", "trade", 15.27, 9500.0]
["2026-09-10T15:46:42.158091+00:00", "trade", 15.275, 4700.0]
["2026-09-10T15:46:42.346390+00:00", "trade", 15.275, 1900.0]
["2026-09-10T15:46:42.350465+00:00", "trade", 15.2758, 5000.0]
["2026-09-10T15:46:42.458571+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:42.496772+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:42.549849+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:42.720995+00:00", "trade", 15.275, 8000.0]
["2026-09-10T15:46:42.723987+00:00", "trade", 15.2701, 9000.0]
["2026-09-10T15:46:43.561114+00:00", "trade", 15.275, 9000.0]
["2026-09-10T15:46:43.562395+00:00", "trade", 15.2737, 52.0]
["2026-09-10T15:46:43.613405+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:43.614468+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:43.616813+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:43.622775+00:00", "trade", 15.275, 8000.0]
["2026-09-10T15:46:43.775301+00:00", "trade", 15.3241, 400.0]
["2026-09-10T15:46:43.797238+00:00", "trade", 15.27, 1900.0]
["2026-09-10T15:46:43.797929+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:43.800664+00:00", "trade", 15.2748, 3000.0]
["2026-09-10T15:46:44.163781+00:00", "trade", 15.2701, 9500.0]
["2026-09-10T15:46:44.164572+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:44.208239+00:00", "trade", 15.27, 400.0]
["2026-09-10T15:46:44.208242+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:46:44.208461+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:44.208697+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:44.208697+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:44.208902+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:44.230624+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:44.237958+00:00", "trade", 15.275, 200.0]
["2026-09-10T15:46:44.238954+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:44.246511+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:46:44.246511+00:00", "trade", 15.275, 100.0]
["2026-09-10T15:46:44.247153+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:44.247594+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:44.260179+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:44.260268+00:00", "trade", 15.275, 300.0]
["2026-09-10T15:46:44.262803+00:00", "trade", 15.275, 300.0]
["2026-09-10T15:46:44.520409+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:44.520684+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:44.727908+00:00", "trade", 15.275, 9000.0]
["2026-09-10T15:46:44.893786+00:00", "trade", 15.275, 9000.0]
["2026-09-10T15:46:45.187270+00:00", "trade", 15.2777, 1.0]
["2026-09-10T15:46:45.345151+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:45.399090+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:45.481596+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:45.541332+00:00", "trade", 15.2702, 693.0]
["2026-09-10T15:46:46.313170+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:46.314017+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:46.314022+00:00", "trade", 15.27, 330.0]
["2026-09-10T15:46:46.314022+00:00", "trade", 15.27, 116.0]
["2026-09-10T15:46:46.314048+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:46.314048+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:46.314589+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:46.317771+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:46.318147+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:46.494647+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:46.495645+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:46.800137+00:00", "trade", 15.275, 2.0]
["2026-09-10T15:46:47.091976+00:00", "trade", 15.275, 170.0]
["2026-09-10T15:46:47.092030+00:00", "trade", 15.27, 230.0]
["2026-09-10T15:46:47.092440+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:47.092520+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:47.977274+00:00", "trade", 15.2854, 100.0]
["2026-09-10T15:46:47.978288+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:48.031066+00:00", "trade", 15.28, 20.0]
["2026-09-10T15:46:48.031706+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:49.026508+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:49.096219+00:00", "trade", 15.275, 162.0]
["2026-09-10T15:46:49.096279+00:00", "trade", 15.275, 162.0]
["2026-09-10T15:46:49.132305+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:49.132340+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:49.196262+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:49.335441+00:00", "trade", 15.3229, 100.0]
["2026-09-10T15:46:49.368421+00:00", "trade", 15.2788, 1.0]
["2026-09-10T15:46:49.384446+00:00", "trade", 15.275, 10.0]
["2026-09-10T15:46:49.481177+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:49.482243+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:51.673653+00:00", "trade", 15.275, 5000.0]
["2026-09-10T15:46:52.019798+00:00", "trade", 15.275, 9618.0]
["2026-09-10T15:46:52.020840+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:52.021082+00:00", "trade", 15.2739, 59.0]
["2026-09-10T15:46:52.057251+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:52.072242+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:52.072277+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:52.336699+00:00", "trade", 15.2893, 100.0]
["2026-09-10T15:46:52.360506+00:00", "trade", 15.275, 3000.0]
["2026-09-10T15:46:52.755007+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:52.755227+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:52.762121+00:00", "trade", 15.28, 2800.0]
["2026-09-10T15:46:52.763046+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:52.836738+00:00", "trade", 15.275, 20.0]
["2026-09-10T15:46:52.855965+00:00", "trade", 15.275, 162.0]
["2026-09-10T15:46:52.859691+00:00", "trade", 15.275, 900.0]
["2026-09-10T15:46:52.860100+00:00", "trade", 15.275, 14.0]
["2026-09-10T15:46:52.907947+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:46:52.908372+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:52.908407+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:54.311992+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:54.691092+00:00", "trade", 15.2805, 100.0]
["2026-09-10T15:46:55.176585+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:55.177187+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:55.177387+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:55.177497+00:00", "trade", 15.27, 36.0]
["2026-09-10T15:46:55.177563+00:00", "trade", 15.27, 8.0]
["2026-09-10T15:46:55.177626+00:00", "trade", 15.27, 20.0]
["2026-09-10T15:46:55.178059+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:55.178068+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:55.178079+00:00", "quote", 15.27, 15.28]
["2026-09-10T15:46:55.178083+00:00", "trade", 15.27, 662.0]
["2026-09-10T15:46:55.178086+00:00", "trade", 15.27, 17.0]
["2026-09-10T15:46:55.178099+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:55.178102+00:00", "trade", 15.27, 51.0]
["2026-09-10T15:46:55.178159+00:00", "trade", 15.27, 200.0]
["2026-09-10T15:46:55.178159+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:55.178228+00:00", "trade", 15.27, 221.0]
["2026-09-10T15:46:55.178230+00:00", "trade", 15.27, 300.0]
["2026-09-10T15:46:55.178244+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:55.178244+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:55.178263+00:00", "trade", 15.27, 100.0]
["2026-09-10T15:46:55.178285+00:00", "trade", 15.27, 8.0]
["2026-09-10T15:46:55.178294+00:00", "quote", 15.27, 15.27]
["2026-09-10T15:46:55.178350+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178390+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178395+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178400+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178405+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178490+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178490+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178495+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178500+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178500+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178615+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178625+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178625+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178630+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178636+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178636+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178711+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178711+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178716+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178731+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178746+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178751+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.178951+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.179066+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.179071+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.179071+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.179147+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.179187+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.179227+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.179232+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.179267+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.179307+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.179427+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.180029+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.180550+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.181000+00:00", "trade", 15.265, 600.0]
["2026-09-10T15:46:55.182068+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.183737+00:00", "trade", 15.2882, 300.0]
["2026-09-10T15:46:55.194042+00:00", "trade", 15.2846, 100.0]
["2026-09-10T15:46:55.210361+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.210361+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.286141+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:55.518274+00:00", "trade", 15.265, 5000.0]
["2026-09-10T15:46:56.424115+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:56.615214+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:46:56.619014+00:00", "trade", 15.26, 200.0]
["2026-09-10T15:46:57.316190+00:00", "trade", 15.265, 5000.0]
["2026-09-10T15:46:57.940695+00:00", "trade", 15.2801, 100.0]
["2026-09-10T15:46:58.112374+00:00", "trade", 15.2699, 5000.0]
["2026-09-10T15:46:58.978185+00:00", "trade", 15.3167, 100.0]
["2026-09-10T15:46:59.034726+00:00", "trade", 15.3165, 100.0]
["2026-09-10T15:46:59.615988+00:00", "trade", 15.26, 200.0]
["2026-09-10T15:46:59.998388+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.222314+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.222355+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.222475+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.222475+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.223793+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.224305+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.224309+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.224314+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.224635+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.224795+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.224795+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.225076+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.225111+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.225547+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.229717+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.229747+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.230073+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:01.292490+00:00", "trade", 15.265, 5000.0]
["2026-09-10T15:47:02.293744+00:00", "trade", 15.26, 200.0]
["2026-09-10T15:47:02.293780+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.294220+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.294261+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.308424+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.511452+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.697470+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.770947+00:00", "trade", 15.265, 3000.0]
["2026-09-10T15:47:02.771567+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.771953+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.772003+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.772003+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.772278+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.772459+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.820227+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.820473+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:02.892454+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:03.366447+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:03.367009+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:03.367089+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:03.367169+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:03.406342+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:03.411184+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:03.634370+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:03.652210+00:00", "trade", 15.265, 1.0]
["2026-09-10T15:47:03.652784+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:03.856417+00:00", "trade", 15.265, 5000.0]
["2026-09-10T15:47:04.214280+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:04.214280+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:04.214726+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:04.690695+00:00", "trade", 15.26, 200.0]
["2026-09-10T15:47:04.690719+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:04.691160+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:04.691191+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:04.691191+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:04.691240+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:04.712646+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:05.155906+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:05.157390+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:05.176310+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:05.350935+00:00", "trade", 15.2799, 90.0]
["2026-09-10T15:47:05.412357+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:06.017316+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:06.017512+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:06.017793+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:06.314729+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:06.315205+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:06.339357+00:00", "trade", 15.2601, 5000.0]
["2026-09-10T15:47:06.340255+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:06.340736+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:06.502492+00:00", "trade", 15.26, 5.0]
["2026-09-10T15:47:06.502781+00:00", "trade", 15.26, 3.0]
["2026-09-10T15:47:06.503068+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:08.024243+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:08.088526+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:08.088591+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:08.088942+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:08.089543+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:08.143522+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:08.278288+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:08.323485+00:00", "trade", 15.2677, 1.0]
["2026-09-10T15:47:08.580191+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:08.580838+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:08.581118+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:08.598981+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:08.888300+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:09.371204+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:09.546381+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:09.547218+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:09.549222+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:09.552485+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:09.569015+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:09.631679+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.107962+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.143487+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.143572+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.143943+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.144013+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.144494+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.220355+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.247725+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.377248+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.399331+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.737926+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:47:10.739309+00:00", "trade", 15.2601, 6000.0]
["2026-09-10T15:47:10.739886+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.740590+00:00", "trade", 15.2662, 50.0]
["2026-09-10T15:47:10.742928+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.927395+00:00", "trade", 15.26, 10.0]
["2026-09-10T15:47:10.928064+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:10.959519+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:11.602369+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:11.721282+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:11.725327+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:11.725808+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:11.857421+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:47:11.858012+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:11.898383+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:11.954758+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.206321+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.206327+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.206327+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.206360+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:47:12.206363+00:00", "trade", 15.265, 18.0]
["2026-09-10T15:47:12.206366+00:00", "trade", 15.265, 250.0]
["2026-09-10T15:47:12.206366+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:47:12.206391+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.206402+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.206908+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.206963+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.208973+00:00", "trade", 15.265, 300.0]
["2026-09-10T15:47:12.209604+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.211087+00:00", "trade", 15.265, 20.0]
["2026-09-10T15:47:12.211093+00:00", "trade", 15.265, 300.0]
["2026-09-10T15:47:12.211096+00:00", "trade", 15.265, 300.0]
["2026-09-10T15:47:12.211102+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:47:12.211102+00:00", "trade", 15.265, 100.0]
["2026-09-10T15:47:12.211384+00:00", "trade", 15.27, 16.0]
["2026-09-10T15:47:12.211508+00:00", "trade", 15.265, 300.0]
["2026-09-10T15:47:12.211508+00:00", "trade", 15.265, 16.0]
["2026-09-10T15:47:12.211920+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.211960+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.212005+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.212005+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.212020+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.212025+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.212025+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.212045+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.212045+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.212125+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.212486+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.212566+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.213363+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.213965+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.214927+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:12.748114+00:00", "trade", 15.265, 10.0]
["2026-09-10T15:47:13.731692+00:00", "trade", 15.265, 1.0]
["2026-09-10T15:47:14.236097+00:00", "trade", 15.2699, 3000.0]
["2026-09-10T15:47:17.769558+00:00", "trade", 15.265, 8800.0]
["2026-09-10T15:47:17.958254+00:00", "trade", 15.265, 200.0]
["2026-09-10T15:47:19.043648+00:00", "trade", 15.261, 1000.0]
["2026-09-10T15:47:19.073941+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:19.650729+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:19.751685+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:19.753333+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:20.118704+00:00", "trade", 15.2699, 80.0]
["2026-09-10T15:47:20.329525+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:20.335839+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:47:20.632522+00:00", "trade", 15.265, 2.0]
["2026-09-10T15:47:20.990638+00:00", "trade", 15.265, 3000.0]
["2026-09-10T15:47:21.493846+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:22.662194+00:00", "trade", 15.2812, 11.0]
["2026-09-10T15:47:22.663574+00:00", "trade", 15.265, 8.0]
["2026-09-10T15:47:22.980453+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:47:23.372913+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:23.373354+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:26.321991+00:00", "trade", 15.26, 30.0]
["2026-09-10T15:47:26.322000+00:00", "trade", 15.265, 30.0]
["2026-09-10T15:47:26.322105+00:00", "trade", 15.265, 70.0]
["2026-09-10T15:47:28.140272+00:00", "trade", 15.265, 600.0]
["2026-09-10T15:47:28.140284+00:00", "trade", 15.265, 700.0]
["2026-09-10T15:47:28.140866+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:28.140866+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:28.140941+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:28.140976+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:28.140981+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:28.239303+00:00", "trade", 15.265, 27.0]
["2026-09-10T15:47:29.346469+00:00", "trade", 15.265, 84.0]
["2026-09-10T15:47:29.470827+00:00", "trade", 15.265, 116.0]
["2026-09-10T15:47:29.471533+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:29.476009+00:00", "trade", 15.265, 588.0]
["2026-09-10T15:47:29.489168+00:00", "trade", 15.265, 250.0]
["2026-09-10T15:47:29.492703+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:29.492743+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:29.492743+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:29.492819+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:29.492864+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:29.492864+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:29.492979+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:29.494502+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:29.495024+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:29.998412+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:30.034618+00:00", "trade", 15.2805, 53.0]
["2026-09-10T15:47:30.040442+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:30.041399+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:30.065583+00:00", "trade", 15.2677, 133.0]
["2026-09-10T15:47:30.547005+00:00", "trade", 15.26, 324.0]
["2026-09-10T15:47:30.547083+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:30.547257+00:00", "trade", 15.26, 8.0]
["2026-09-10T15:47:30.559463+00:00", "trade", 15.26, 8.0]
["2026-09-10T15:47:30.559517+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:47:30.559524+00:00", "trade", 15.26, 27.0]
["2026-09-10T15:47:30.559524+00:00", "trade", 15.26, 4.0]
["2026-09-10T15:47:30.559548+00:00", "quote", 15.26, 15.27]
["2026-09-10T15:47:30.559553+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:47:30.559557+00:00", "trade", 15.26, 1298.0]
["2026-09-10T15:47:30.559632+00:00", "quote", 15.25, 15.27]
["2026-09-10T15:47:30.559635+00:00", "trade", 15.26, 2.0]
["2026-09-10T15:47:30.559638+00:00", "trade", 15.26, 700.0]
["2026-09-10T15:47:30.559641+00:00", "trade", 15.26, 300.0]
["2026-09-10T15:47:30.559641+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:47:30.559698+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.559708+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.559743+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.559758+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.559783+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.559793+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.559828+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.559913+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.559918+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.559923+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.559933+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.559948+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.559948+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560013+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560019+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560019+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560089+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560089+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560094+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560094+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560149+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560149+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560159+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560164+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560214+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560309+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560429+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560489+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560489+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560565+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560605+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560690+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560760+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560770+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.560971+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.561051+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.561722+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.562419+00:00", "trade", 15.26, 11.0]
["2026-09-10T15:47:30.562479+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.562690+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.563487+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.565291+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.576773+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.592501+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.592937+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.597578+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.665199+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.665259+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:30.782478+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:31.614546+00:00", "trade", 15.255, 300.0]
["2026-09-10T15:47:31.615664+00:00", "trade", 15.255, 900.0]
["2026-09-10T15:47:31.615935+00:00", "trade", 15.255, 300.0]
["2026-09-10T15:47:31.977524+00:00", "trade", 15.2599, 5000.0]
["2026-09-10T15:47:32.388323+00:00", "trade", 15.2564, 1.0]
["2026-09-10T15:47:32.410116+00:00", "trade", 15.2564, 1.0]
["2026-09-10T15:47:32.750932+00:00", "trade", 15.2825, 16.0]
["2026-09-10T15:47:33.464536+00:00", "trade", 15.255, 900.0]
["2026-09-10T15:47:33.534032+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.534107+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.534152+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.534759+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.534929+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.534929+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.534974+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.535054+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.535340+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.535430+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.535776+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.535816+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.536137+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.536653+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:33.537134+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:34.081855+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:47:34.241646+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:34.847251+00:00", "trade", 15.2562, 5000.0]
["2026-09-10T15:47:34.848114+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:34.848560+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:35.412540+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:47:35.998556+00:00", "trade", 15.2501, 8000.0]
["2026-09-10T15:47:36.043414+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.043808+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:47:36.044071+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.053874+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.130670+00:00", "trade", 15.2501, 3000.0]
["2026-09-10T15:47:36.144665+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.437313+00:00", "trade", 15.25, 2.0]
["2026-09-10T15:47:36.437316+00:00", "trade", 15.25, 18.0]
["2026-09-10T15:47:36.437316+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:47:36.437343+00:00", "trade", 15.25, 9.0]
["2026-09-10T15:47:36.437358+00:00", "trade", 15.255, 400.0]
["2026-09-10T15:47:36.437367+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:36.437370+00:00", "trade", 15.25, 9.0]
["2026-09-10T15:47:36.437372+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:36.437373+00:00", "trade", 15.25, 82.0]
["2026-09-10T15:47:36.437397+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:36.437406+00:00", "trade", 15.255, 300.0]
["2026-09-10T15:47:36.437482+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:36.437612+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:36.437685+00:00", "trade", 15.255, 700.0]
["2026-09-10T15:47:36.437698+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:36.437725+00:00", "trade", 15.255, 200.0]
["2026-09-10T15:47:36.437918+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:36.437978+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:36.439607+00:00", "trade", 15.25, 2.0]
["2026-09-10T15:47:36.444659+00:00", "trade", 15.25, 2.0]
["2026-09-10T15:47:36.444659+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:36.444739+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:36.444740+00:00", "trade", 15.25, 866.0]
["2026-09-10T15:47:36.444794+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:47:36.444804+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:47:36.444819+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:36.445105+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:36.445135+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445137+00:00", "trade", 15.25, 231.0]
["2026-09-10T15:47:36.445150+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445205+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445401+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445401+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445406+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445406+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445411+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445411+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445416+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445511+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445516+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445521+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445526+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445641+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445652+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445842+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.445912+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.446045+00:00", "trade", 15.2591, 50.0]
["2026-09-10T15:47:36.446113+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.446113+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.446118+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.446148+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.446233+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.446403+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.446679+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.447160+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.447160+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.448363+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.448924+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.449040+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.455886+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.477532+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.653787+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.654228+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:36.857130+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:47:36.928517+00:00", "trade", 15.255, 31.0]
["2026-09-10T15:47:37.413764+00:00", "trade", 15.26, 9000.0]
["2026-09-10T15:47:37.446238+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:37.635141+00:00", "trade", 15.2771, 10.0]
["2026-09-10T15:47:38.152965+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:38.581124+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:47:39.353031+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:39.353064+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:47:39.353096+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:39.353191+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:39.353347+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:39.353417+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:39.353443+00:00", "trade", 15.26, 48.0]
["2026-09-10T15:47:39.353708+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:39.353783+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:39.354279+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:39.354524+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:40.082377+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:40.225778+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:40.226821+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:40.227357+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:40.227863+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:40.464987+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:40.641811+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:47:40.641818+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:41.287074+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:41.287099+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:47:41.288137+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:41.290577+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:41.291195+00:00", "trade", 15.26, 48.0]
["2026-09-10T15:47:41.291800+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:41.291891+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:41.292176+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:41.292738+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:47:41.293334+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:41.310781+00:00", "trade", 15.255, 10.0]
["2026-09-10T15:47:42.011428+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:42.206246+00:00", "trade", 15.255, 400.0]
["2026-09-10T15:47:42.207007+00:00", "trade", 15.255, 400.0]
["2026-09-10T15:47:42.208667+00:00", "trade", 15.255, 400.0]
["2026-09-10T15:47:42.931227+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:43.229477+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:43.329659+00:00", "trade", 15.26, 47.0]
["2026-09-10T15:47:43.330150+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:47:43.330277+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:44.363777+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:44.364609+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:44.365005+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:44.428766+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:45.288452+00:00", "trade", 15.26, 47.0]
["2026-09-10T15:47:45.289074+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:45.289487+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:47:46.340617+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.341393+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.341438+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.365135+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.365285+00:00", "trade", 15.255, 900.0]
["2026-09-10T15:47:46.365571+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.366503+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.366523+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.366959+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.366984+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.863922+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.864869+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.882186+00:00", "trade", 15.255, 900.0]
["2026-09-10T15:47:46.882186+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.882191+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:47:46.882191+00:00", "trade", 15.25, 199.0]
["2026-09-10T15:47:46.882195+00:00", "trade", 15.255, 900.0]
["2026-09-10T15:47:46.882240+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:47:46.882258+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:47:46.882301+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.882480+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:47:46.882499+00:00", "trade", 15.25, 9.0]
["2026-09-10T15:47:46.882502+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:47:46.882507+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:47:46.882507+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:47:46.882519+00:00", "trade", 15.25, 262.0]
["2026-09-10T15:47:46.882525+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:47:46.882580+00:00", "trade", 15.25, 238.0]
["2026-09-10T15:47:46.882752+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.882992+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.882992+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.883113+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.883233+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.883353+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.883413+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.883434+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.883474+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.883915+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.883915+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.884591+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.899146+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.899176+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.923348+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.941412+00:00", "trade", 15.25, 8.0]
["2026-09-10T15:47:46.942494+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.949551+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:47:46.949553+00:00", "trade", 15.25, 499.0]
["2026-09-10T15:47:46.949553+00:00", "trade", 15.25, 1000.0]
["2026-09-10T15:47:46.949556+00:00", "trade", 15.25, 101.0]
["2026-09-10T15:47:46.949558+00:00", "trade", 15.25, 600.0]
["2026-09-10T15:47:46.949561+00:00", "trade", 15.25, 99.0]
["2026-09-10T15:47:46.949566+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949606+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949609+00:00", "trade", 15.25, 262.0]
["2026-09-10T15:47:46.949611+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949612+00:00", "trade", 15.25, 38.0]
["2026-09-10T15:47:46.949616+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949621+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949626+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949627+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:47:46.949696+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949706+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949711+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949741+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949746+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949746+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949838+00:00", "trade", 15.25, 2.0]
["2026-09-10T15:47:46.949852+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949867+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:47:46.949882+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.949967+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.949982+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.949982+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950099+00:00", "trade", 15.245, 52.0]
["2026-09-10T15:47:46.950218+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950218+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950218+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950218+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950253+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950333+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950373+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950453+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950458+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950483+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950483+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950563+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950563+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.950879+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.951014+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.951419+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:47:46.951536+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.952207+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.953495+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.960818+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.980946+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.980946+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:46.981387+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:47.183665+00:00", "trade", 15.25, 4.0]
["2026-09-10T15:47:47.184851+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:47.291941+00:00", "trade", 15.2838, 881.0]
["2026-09-10T15:47:47.292133+00:00", "trade", 15.281, 75.0]
["2026-09-10T15:47:47.297838+00:00", "trade", 15.284, 95.0]
["2026-09-10T15:47:47.298463+00:00", "trade", 15.2792, 31.0]
["2026-09-10T15:47:47.304827+00:00", "trade", 15.284, 5141.0]
["2026-09-10T15:47:47.632717+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:47.663084+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:47:47.736073+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:48.210113+00:00", "trade", 15.245, 10.0]
["2026-09-10T15:47:48.211996+00:00", "trade", 15.2831, 10.0]
["2026-09-10T15:47:48.314940+00:00", "trade", 15.2838, 1.0]
["2026-09-10T15:47:48.318037+00:00", "trade", 15.2817, 1.0]
["2026-09-10T15:47:48.400589+00:00", "trade", 15.25, 30.0]
["2026-09-10T15:47:48.974776+00:00", "trade", 15.2831, 2.0]
["2026-09-10T15:47:49.205189+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:49.469032+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:49.992569+00:00", "trade", 15.245, 3000.0]
["2026-09-10T15:47:50.022614+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:47:50.033151+00:00", "trade", 15.2477, 1.0]
["2026-09-10T15:47:50.091469+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:50.129835+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:50.193471+00:00", "trade", 15.24, 10.0]
["2026-09-10T15:47:50.683067+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:50.734766+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:47:50.734769+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:47:50.743514+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:47:50.744067+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:50.744087+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:50.744127+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:50.744162+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:50.744162+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:50.744162+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:50.744277+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:50.744568+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:50.745009+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:50.927582+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:47:50.930591+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:51.322869+00:00", "trade", 15.2436, 8.0]
["2026-09-10T15:47:51.561913+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:51.597488+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:51.597924+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:51.694449+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:51.694449+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:51.829239+00:00", "trade", 15.2499, 8000.0]
["2026-09-10T15:47:52.129449+00:00", "trade", 15.245, 20.0]
["2026-09-10T15:47:52.129521+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:47:52.130787+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:52.131298+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:52.131694+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:52.229532+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:53.042244+00:00", "trade", 15.24, 1.0]
["2026-09-10T15:47:53.492022+00:00", "trade", 15.245, 8500.0]
["2026-09-10T15:47:53.558080+00:00", "trade", 15.245, 400.0]
["2026-09-10T15:47:53.558122+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:47:53.582888+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:53.765760+00:00", "trade", 15.245, 8500.0]
["2026-09-10T15:47:53.812290+00:00", "trade", 15.2499, 8000.0]
["2026-09-10T15:47:53.813574+00:00", "trade", 15.25, 57.0]
["2026-09-10T15:47:53.956583+00:00", "trade", 15.245, 500.0]
["2026-09-10T15:47:54.064525+00:00", "trade", 15.245, 9000.0]
["2026-09-10T15:47:54.213027+00:00", "trade", 15.2499, 5000.0]
["2026-09-10T15:47:54.237226+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:54.240864+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:54.240904+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:54.241335+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:54.276995+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:54.455214+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:54.455931+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:54.456372+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:54.491706+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.075964+00:00", "trade", 15.3026, 100.0]
["2026-09-10T15:47:56.107268+00:00", "trade", 15.24, 300.0]
["2026-09-10T15:47:56.135363+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.135839+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.135905+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.135905+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.135909+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.135919+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.135995+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.391754+00:00", "trade", 15.245, 9500.0]
["2026-09-10T15:47:56.393247+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.399732+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:47:56.400008+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.400088+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.400324+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.400369+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.400369+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.400369+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.400404+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.400484+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.400645+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.400685+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.400925+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.422214+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:47:56.754632+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.896369+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.896369+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:56.896846+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:57.132246+00:00", "trade", 15.245, 25.0]
["2026-09-10T15:47:57.135145+00:00", "trade", 15.245, 200.0]
["2026-09-10T15:47:57.135220+00:00", "trade", 15.245, 300.0]
["2026-09-10T15:47:57.135220+00:00", "trade", 15.245, 300.0]
["2026-09-10T15:47:57.135233+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:57.136205+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:57.201460+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:57.257190+00:00", "trade", 15.245, 400.0]
["2026-09-10T15:47:57.257202+00:00", "trade", 15.245, 400.0]
["2026-09-10T15:47:57.257263+00:00", "trade", 15.245, 400.0]
["2026-09-10T15:47:57.257265+00:00", "trade", 15.245, 300.0]
["2026-09-10T15:47:57.257419+00:00", "trade", 15.245, 426.0]
["2026-09-10T15:47:57.257764+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:57.258604+00:00", "trade", 15.245, 400.0]
["2026-09-10T15:47:57.259032+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:57.262559+00:00", "trade", 15.245, 400.0]
["2026-09-10T15:47:57.301092+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:47:57.301149+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:47:57.301182+00:00", "trade", 15.245, 200.0]
["2026-09-10T15:47:57.301233+00:00", "trade", 15.245, 200.0]
["2026-09-10T15:47:57.301444+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:47:57.301702+00:00", "trade", 15.245, 200.0]
["2026-09-10T15:47:57.301814+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:57.301862+00:00", "trade", 15.245, 400.0]
["2026-09-10T15:47:57.334173+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:47:57.359672+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:57.368912+00:00", "trade", 15.245, 200.0]
["2026-09-10T15:47:57.368984+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:57.369104+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:57.370939+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:57.371415+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:57.564344+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:47:58.061981+00:00", "trade", 15.2465, 1.0]
["2026-09-10T15:47:58.083782+00:00", "trade", 15.2465, 1.0]
["2026-09-10T15:47:59.766254+00:00", "trade", 15.2467, 2.0]
["2026-09-10T15:47:59.998427+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:00.132381+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:00.132567+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:00.132897+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:00.148464+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:00.231051+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:02.036955+00:00", "trade", 15.2806, 12.0]
["2026-09-10T15:48:02.075465+00:00", "trade", 15.2537, 10.0]
["2026-09-10T15:48:02.562384+00:00", "trade", 15.24, 300.0]
["2026-09-10T15:48:02.563478+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:48:02.564530+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:03.802531+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:03.864880+00:00", "trade", 15.253, 51.0]
["2026-09-10T15:48:05.153607+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:05.153797+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:05.336648+00:00", "trade", 15.2412, 1.0]
["2026-09-10T15:48:05.438014+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:48:06.083494+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:07.027206+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.028622+00:00", "trade", 15.245, 7000.0]
["2026-09-10T15:48:07.029639+00:00", "trade", 15.245, 2.0]
["2026-09-10T15:48:07.029786+00:00", "trade", 15.245, 18.0]
["2026-09-10T15:48:07.030015+00:00", "trade", 15.245, 8.0]
["2026-09-10T15:48:07.059342+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.059543+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.169570+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.169810+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.172196+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.172426+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.172477+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.180375+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.180692+00:00", "trade", 15.25, 7.0]
["2026-09-10T15:48:07.180947+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.180972+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.181267+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.181303+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.181303+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.184310+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.184831+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.246453+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.315908+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.643623+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.737397+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:07.776340+00:00", "trade", 15.245, 1900.0]
["2026-09-10T15:48:07.865972+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.865989+00:00", "trade", 15.25, 700.0]
["2026-09-10T15:48:07.865989+00:00", "trade", 15.25, 700.0]
["2026-09-10T15:48:07.865992+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:07.866358+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.866418+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.866453+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.866493+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.866734+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.866975+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.867015+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.867456+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.867456+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.867771+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.867892+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.870533+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:07.876457+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:08.002926+00:00", "trade", 15.25, 24.0]
["2026-09-10T15:48:08.002926+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:08.002931+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:08.002931+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:08.002935+00:00", "trade", 15.25, 1300.0]
["2026-09-10T15:48:08.002935+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:08.002935+00:00", "trade", 15.25, 28.0]
["2026-09-10T15:48:08.002938+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:08.002941+00:00", "trade", 15.25, 66.0]
["2026-09-10T15:48:08.002944+00:00", "trade", 15.25, 500.0]
["2026-09-10T15:48:08.002947+00:00", "trade", 15.25, 24.0]
["2026-09-10T15:48:08.002947+00:00", "trade", 15.25, 18.0]
["2026-09-10T15:48:08.002951+00:00", "trade", 15.25, 18.0]
["2026-09-10T15:48:08.002954+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:48:08.002954+00:00", "trade", 15.25, 1000.0]
["2026-09-10T15:48:08.002956+00:00", "trade", 15.25, 600.0]
["2026-09-10T15:48:08.003104+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:08.003143+00:00", "trade", 15.25, 19.0]
["2026-09-10T15:48:08.003143+00:00", "trade", 15.25, 54.0]
["2026-09-10T15:48:08.003146+00:00", "trade", 15.25, 5.0]
["2026-09-10T15:48:08.003149+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:08.003169+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:08.003169+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:08.003174+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:08.003174+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:08.003179+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:08.003179+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:08.003184+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:08.003184+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:08.003189+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:08.003199+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:08.003299+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:08.003314+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:48:08.003334+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:48:08.003377+00:00", "trade", 15.25, 13.0]
["2026-09-10T15:48:08.003384+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:48:08.003459+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003540+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003545+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003545+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003545+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003545+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003550+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003550+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003555+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003555+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003555+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003560+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003580+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003580+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003580+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003585+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003620+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003620+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003635+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003645+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003740+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003775+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003775+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003860+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.003976+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004016+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004016+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004021+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004056+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004061+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004096+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004096+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004141+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004141+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004141+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004181+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004181+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.004582+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.005419+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.005700+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.006361+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.006381+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.006622+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.008060+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.010008+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:08.036107+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:08.036107+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:09.019904+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:09.852048+00:00", "trade", 15.255, 8000.0]
["2026-09-10T15:48:09.853332+00:00", "trade", 15.2475, 53.0]
["2026-09-10T15:48:10.535109+00:00", "trade", 15.26, 4300.0]
["2026-09-10T15:48:10.557572+00:00", "trade", 15.255, 4700.0]
["2026-09-10T15:48:12.558673+00:00", "trade", 15.255, 3.0]
["2026-09-10T15:48:12.868040+00:00", "trade", 15.255, 4300.0]
["2026-09-10T15:48:12.957548+00:00", "trade", 15.255, 4700.0]
["2026-09-10T15:48:13.458038+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:13.458041+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:13.468010+00:00", "trade", 15.255, 900.0]
["2026-09-10T15:48:13.477218+00:00", "trade", 15.255, 900.0]
["2026-09-10T15:48:13.483133+00:00", "trade", 15.255, 900.0]
["2026-09-10T15:48:13.492600+00:00", "trade", 15.255, 900.0]
["2026-09-10T15:48:13.495417+00:00", "trade", 15.255, 900.0]
["2026-09-10T15:48:13.656694+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:13.657530+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:14.459350+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:14.459350+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:14.460357+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:14.460833+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:15.915132+00:00", "trade", 15.255, 9500.0]
["2026-09-10T15:48:15.919470+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:15.923510+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:15.924791+00:00", "trade", 15.255, 200.0]
["2026-09-10T15:48:16.100195+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:16.557062+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:16.709520+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:16.713770+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:16.714687+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.179215+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.179858+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.183040+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.186282+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.186492+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.186625+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.186787+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.186913+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.194954+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.195027+00:00", "trade", 15.255, 200.0]
["2026-09-10T15:48:17.195135+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.195587+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.196524+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.196629+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.201128+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.201137+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.201600+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:48:17.201666+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.201726+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.202047+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.202047+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.202689+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.211581+00:00", "trade", 15.255, 200.0]
["2026-09-10T15:48:17.212913+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.458881+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.459882+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.501979+00:00", "trade", 15.255, 5000.0]
["2026-09-10T15:48:17.550791+00:00", "trade", 15.26, 9000.0]
["2026-09-10T15:48:17.551920+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.554481+00:00", "trade", 15.25, 58.0]
["2026-09-10T15:48:17.607034+00:00", "trade", 15.255, 5.0]
["2026-09-10T15:48:17.629052+00:00", "trade", 15.255, 1.0]
["2026-09-10T15:48:17.630387+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.632935+00:00", "trade", 15.2575, 200.0]
["2026-09-10T15:48:17.676163+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.677146+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.677243+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.678244+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.679065+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.680430+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.680899+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.681714+00:00", "trade", 15.2563, 50.0]
["2026-09-10T15:48:17.688781+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:17.730019+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.731188+00:00", "trade", 15.25, 30.0]
["2026-09-10T15:48:17.732199+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.732270+00:00", "trade", 15.2523, 1870.0]
["2026-09-10T15:48:17.733382+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.766010+00:00", "trade", 15.2565, 1.0]
["2026-09-10T15:48:17.767353+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:17.795853+00:00", "trade", 15.2575, 500.0]
["2026-09-10T15:48:19.057058+00:00", "trade", 15.2968, 100.0]
["2026-09-10T15:48:19.568052+00:00", "trade", 15.2577, 5.0]
["2026-09-10T15:48:21.229382+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:21.242403+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:21.334984+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:21.342480+00:00", "trade", 15.26, 30.0]
["2026-09-10T15:48:21.343554+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:21.817512+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:22.780493+00:00", "trade", 15.2546, 136.0]
["2026-09-10T15:48:22.780854+00:00", "trade", 15.2546, 1.0]
["2026-09-10T15:48:22.781902+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:23.746774+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:24.561182+00:00", "trade", 15.255, 25.0]
["2026-09-10T15:48:24.574022+00:00", "trade", 15.2964, 15.0]
["2026-09-10T15:48:25.442991+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:27.820440+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:27.832640+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:27.833661+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:27.833954+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:27.884911+00:00", "trade", 15.2577, 1237.0]
["2026-09-10T15:48:28.126878+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:29.803904+00:00", "trade", 15.2564, 1.0]
["2026-09-10T15:48:29.804908+00:00", "trade", 15.255, 2.0]
["2026-09-10T15:48:29.805059+00:00", "trade", 15.255, 4.0]
["2026-09-10T15:48:29.998453+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:30.587801+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:30.920918+00:00", "trade", 15.2958, 100.0]
["2026-09-10T15:48:31.067913+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:31.089972+00:00", "trade", 15.2565, 2.0]
["2026-09-10T15:48:31.112808+00:00", "trade", 15.2565, 1.0]
["2026-09-10T15:48:31.307504+00:00", "trade", 15.255, 5000.0]
["2026-09-10T15:48:31.308872+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:31.313587+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:31.314573+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:31.314850+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:31.787647+00:00", "trade", 15.2564, 1.0]
["2026-09-10T15:48:31.789069+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:31.874097+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:32.655907+00:00", "trade", 15.2957, 20.0]
["2026-09-10T15:48:32.663377+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:32.664366+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:32.664646+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:33.491743+00:00", "trade", 15.255, 700.0]
["2026-09-10T15:48:33.491803+00:00", "trade", 15.255, 1200.0]
["2026-09-10T15:48:33.491866+00:00", "trade", 15.255, 400.0]
["2026-09-10T15:48:33.520693+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:33.521589+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:33.521866+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:33.672275+00:00", "trade", 15.2781, 100.0]
["2026-09-10T15:48:33.697258+00:00", "trade", 15.255, 10.0]
["2026-09-10T15:48:34.312290+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:34.313087+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:35.988116+00:00", "trade", 15.255, 3.0]
["2026-09-10T15:48:35.993610+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:35.994146+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:36.112554+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:36.112825+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:36.113066+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:36.129936+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:36.443066+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.108285+00:00", "trade", 15.25, 500.0]
["2026-09-10T15:48:37.109673+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.156650+00:00", "trade", 15.25, 1330.0]
["2026-09-10T15:48:37.156758+00:00", "trade", 15.25, 142.0]
["2026-09-10T15:48:37.156758+00:00", "trade", 15.25, 20.0]
["2026-09-10T15:48:37.157089+00:00", "trade", 15.25, 500.0]
["2026-09-10T15:48:37.157119+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:37.157140+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:37.157612+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.157632+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.157645+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:48:37.157657+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.157802+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.158133+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.159990+00:00", "trade", 15.25, 8.0]
["2026-09-10T15:48:37.207203+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:48:37.207203+00:00", "trade", 15.25, 700.0]
["2026-09-10T15:48:37.207212+00:00", "trade", 15.25, 500.0]
["2026-09-10T15:48:37.207215+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:48:37.207218+00:00", "trade", 15.25, 600.0]
["2026-09-10T15:48:37.207281+00:00", "trade", 15.25, 80.0]
["2026-09-10T15:48:37.207435+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.207491+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.207496+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.207506+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:48:37.207510+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:37.207513+00:00", "trade", 15.25, 400.0]
["2026-09-10T15:48:37.207513+00:00", "trade", 15.25, 600.0]
["2026-09-10T15:48:37.207519+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:37.207519+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:48:37.207546+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.207556+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.207561+00:00", "trade", 15.25, 1.0]
["2026-09-10T15:48:37.207561+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.207576+00:00", "trade", 15.25, 299.0]
["2026-09-10T15:48:37.207646+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.207646+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.207656+00:00", "quote", 15.25, 15.26]
["2026-09-10T15:48:37.207657+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:37.207657+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:37.207660+00:00", "trade", 15.25, 10.0]
["2026-09-10T15:48:37.207660+00:00", "trade", 15.25, 800.0]
["2026-09-10T15:48:37.207675+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:37.207678+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:37.207681+00:00", "trade", 15.25, 500.0]
["2026-09-10T15:48:37.207687+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:48:37.207741+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:48:37.207761+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:48:37.207776+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:48:37.207781+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:48:37.207811+00:00", "quote", 15.25, 15.25]
["2026-09-10T15:48:37.207831+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.207834+00:00", "trade", 15.25, 80.0]
["2026-09-10T15:48:37.207907+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.207911+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.207916+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.207962+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.207967+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.207987+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.207987+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208007+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208015+00:00", "trade", 15.25, 40.0]
["2026-09-10T15:48:37.208054+00:00", "trade", 15.25, 400.0]
["2026-09-10T15:48:37.208057+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208057+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208063+00:00", "trade", 15.25, 8.0]
["2026-09-10T15:48:37.208096+00:00", "trade", 15.25, 100.0]
["2026-09-10T15:48:37.208105+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:48:37.208112+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208114+00:00", "trade", 15.25, 300.0]
["2026-09-10T15:48:37.208152+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208152+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208187+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208192+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208268+00:00", "trade", 15.255, 100.0]
["2026-09-10T15:48:37.208272+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208312+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208312+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208312+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208388+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208428+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208468+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208505+00:00", "trade", 15.2535, 18.0]
["2026-09-10T15:48:37.208528+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208743+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208789+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.208829+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.209029+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.209263+00:00", "trade", 15.245, 300.0]
["2026-09-10T15:48:37.210008+00:00", "trade", 15.25, 105.0]
["2026-09-10T15:48:37.210069+00:00", "trade", 15.245, 400.0]
["2026-09-10T15:48:37.210112+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.210971+00:00", "trade", 15.245, 400.0]
["2026-09-10T15:48:37.211189+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.215194+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.215722+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:48:37.215990+00:00", "trade", 15.25, 11.0]
["2026-09-10T15:48:37.217442+00:00", "trade", 15.25, 200.0]
["2026-09-10T15:48:37.219042+00:00", "trade", 15.245, 835.0]
["2026-09-10T15:48:37.219250+00:00", "trade", 15.245, 500.0]
["2026-09-10T15:48:37.219409+00:00", "trade", 15.245, 835.0]
["2026-09-10T15:48:37.221679+00:00", "trade", 15.25, 700.0]
["2026-09-10T15:48:37.228163+00:00", "trade", 15.245, 200.0]
["2026-09-10T15:48:37.230307+00:00", "trade", 15.25, 6.0]
["2026-09-10T15:48:37.237795+00:00", "trade", 15.245, 819.0]
["2026-09-10T15:48:37.238880+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.238880+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.238880+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.249023+00:00", "trade", 15.25, 289.0]
["2026-09-10T15:48:37.284757+00:00", "trade", 15.25, 1300.0]
["2026-09-10T15:48:37.285772+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.285772+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.286253+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.286854+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.286854+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.498476+00:00", "trade", 15.25, 3500.0]
["2026-09-10T15:48:37.499526+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.499566+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.499566+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.503565+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:37.746799+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.067427+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.067467+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.067507+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.208197+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.301751+00:00", "trade", 15.245, 62.0]
["2026-09-10T15:48:38.303943+00:00", "trade", 15.245, 1838.0]
["2026-09-10T15:48:38.440922+00:00", "trade", 15.245, 5000.0]
["2026-09-10T15:48:38.501670+00:00", "trade", 15.24, 1000.0]
["2026-09-10T15:48:38.501679+00:00", "trade", 15.24, 500.0]
["2026-09-10T15:48:38.501712+00:00", "trade", 15.24, 900.0]
["2026-09-10T15:48:38.501802+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:48:38.501851+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.501892+00:00", "trade", 15.24, 500.0]
["2026-09-10T15:48:38.502424+00:00", "trade", 15.2475, 2100.0]
["2026-09-10T15:48:38.503080+00:00", "trade", 15.24, 500.0]
["2026-09-10T15:48:38.530975+00:00", "trade", 15.245, 300.0]
["2026-09-10T15:48:38.531010+00:00", "trade", 15.245, 300.0]
["2026-09-10T15:48:38.531477+00:00", "trade", 15.245, 300.0]
["2026-09-10T15:48:38.531858+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.531863+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.531898+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.531933+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.531978+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.532201+00:00", "trade", 15.24, 8.0]
["2026-09-10T15:48:38.532264+00:00", "trade", 15.24, 34.0]
["2026-09-10T15:48:38.532328+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:48:38.532334+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.532619+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.532684+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.534424+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.534508+00:00", "trade", 15.24, 794.0]
["2026-09-10T15:48:38.535281+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.535381+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.535381+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.535862+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.537541+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.991337+00:00", "trade", 15.24, 2.0]
["2026-09-10T15:48:38.991337+00:00", "trade", 15.24, 9.0]
["2026-09-10T15:48:38.991340+00:00", "trade", 15.24, 54.0]
["2026-09-10T15:48:38.992289+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.992289+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:38.992649+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:39.658508+00:00", "trade", 15.2414, 13.0]
["2026-09-10T15:48:39.658926+00:00", "trade", 15.2414, 13.0]
["2026-09-10T15:48:39.865064+00:00", "trade", 15.25, 80.0]
["2026-09-10T15:48:39.865127+00:00", "trade", 15.25, 1192.0]
["2026-09-10T15:48:39.865193+00:00", "trade", 15.25, 228.0]
["2026-09-10T15:48:39.865692+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:39.866093+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:39.866173+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:39.875175+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:39.890279+00:00", "trade", 15.24, 65.0]
["2026-09-10T15:48:39.890882+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:39.912444+00:00", "trade", 15.2402, 50.0]
["2026-09-10T15:48:39.913466+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:39.992353+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:39.993536+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:39.993967+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:39.995576+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.412834+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.425180+00:00", "trade", 15.24, 1900.0]
["2026-09-10T15:48:40.426236+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.426236+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.426918+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.427153+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.482214+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.482695+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.502222+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.520987+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.568762+00:00", "trade", 15.245, 8000.0]
["2026-09-10T15:48:40.569322+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.569803+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.571001+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.758613+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:40.758676+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:48:40.759184+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.759264+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.759705+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.760627+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.816230+00:00", "trade", 15.2475, 561.0]
["2026-09-10T15:48:40.817202+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.817242+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.822374+00:00", "trade", 15.25, 80.0]
["2026-09-10T15:48:40.822437+00:00", "trade", 15.25, 59.0]
["2026-09-10T15:48:40.822670+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.822670+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.823161+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.823246+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.823602+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:40.825647+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:41.199647+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:41.591790+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:41.591966+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:41.641903+00:00", "trade", 15.2475, 1923.0]
["2026-09-10T15:48:41.642912+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:41.680120+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:41.696768+00:00", "trade", 15.2475, 77.0]
["2026-09-10T15:48:42.429540+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:48:42.429569+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:42.430046+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:42.430046+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:42.430050+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:42.430050+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:42.430366+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:42.430727+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:42.431248+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:42.439453+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:42.507033+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:42.551567+00:00", "trade", 15.2475, 400.0]
["2026-09-10T15:48:42.552607+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:42.869821+00:00", "trade", 15.2438, 2000.0]
["2026-09-10T15:48:43.635609+00:00", "trade", 15.292, 200.0]
["2026-09-10T15:48:43.638916+00:00", "trade", 15.292, 200.0]
["2026-09-10T15:48:43.868714+00:00", "trade", 15.25, 80.0]
["2026-09-10T15:48:43.868777+00:00", "trade", 15.25, 420.0]
["2026-09-10T15:48:43.869998+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:43.870073+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:43.873315+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:43.873356+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.192059+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.192079+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.372004+00:00", "trade", 15.245, 9000.0]
["2026-09-10T15:48:44.410568+00:00", "trade", 15.24, 3500.0]
["2026-09-10T15:48:44.456662+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:44.457398+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:44.459636+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:44.461109+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.478286+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:48:44.480508+00:00", "trade", 15.245, 24.0]
["2026-09-10T15:48:44.480511+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:44.480514+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:44.481146+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:48:44.488381+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:48:44.497279+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:48:44.503486+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:48:44.504469+00:00", "trade", 15.245, 4700.0]
["2026-09-10T15:48:44.508060+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:48:44.508069+00:00", "trade", 15.245, 300.0]
["2026-09-10T15:48:44.508069+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:48:44.508316+00:00", "trade", 15.24, 200.0]
["2026-09-10T15:48:44.508316+00:00", "trade", 15.24, 900.0]
["2026-09-10T15:48:44.508334+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:44.508337+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:48:44.508352+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:48:44.508424+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:48:44.508427+00:00", "trade", 15.245, 900.0]
["2026-09-10T15:48:44.508883+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.508887+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:44.508929+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:44.508963+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.509083+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.509083+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.509083+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.509083+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.509239+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.509239+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.509239+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.509309+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.509324+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.509359+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.511227+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:44.511389+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:44.518778+00:00", "trade", 15.2475, 1700.0]
["2026-09-10T15:48:44.525531+00:00", "trade", 15.245, 100.0]
["2026-09-10T15:48:45.012583+00:00", "trade", 15.24, 200.0]
["2026-09-10T15:48:45.012607+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:45.013048+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:45.013088+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:45.013168+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:45.013168+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:45.013168+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:45.013404+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:45.013449+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:45.013885+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:45.017083+00:00", "quote", 15.24, 15.25]
["2026-09-10T15:48:45.024417+00:00", "trade", 15.24, 200.0]
["2026-09-10T15:48:45.024422+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:48:45.024425+00:00", "trade", 15.24, 3.0]
["2026-09-10T15:48:45.024425+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:48:45.024428+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:48:45.024428+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:48:45.024431+00:00", "trade", 15.24, 300.0]
["2026-09-10T15:48:45.024440+00:00", "trade", 15.24, 346.0]
["2026-09-10T15:48:45.024443+00:00", "trade", 15.24, 3.0]
["2026-09-10T15:48:45.024449+00:00", "trade", 15.24, 400.0]
["2026-09-10T15:48:45.024449+00:00", "trade", 15.24, 300.0]
["2026-09-10T15:48:45.024449+00:00", "trade", 15.24, 800.0]
["2026-09-10T15:48:45.024452+00:00", "trade", 15.24, 1000.0]
["2026-09-10T15:48:45.024460+00:00", "quote", 15.24, 15.24]
["2026-09-10T15:48:45.024599+00:00", "trade", 15.24, 1.0]
["2026-09-10T15:48:45.024599+00:00", "trade", 15.24, 6.0]
["2026-09-10T15:48:45.024602+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:48:45.024606+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:48:45.024606+00:00", "quote", 15.24, 15.24]
["2026-09-10T15:48:45.024610+00:00", "quote", 15.24, 15.24]
["2026-09-10T15:48:45.024621+00:00", "quote", 15.24, 15.24]
["2026-09-10T15:48:45.024642+00:00", "trade", 15.24, 100.0]
["2026-09-10T15:48:45.024642+00:00", "trade", 15.24, 126.0]
["2026-09-10T15:48:45.024647+00:00", "trade", 15.24, 900.0]
["2026-09-10T15:48:45.024665+00:00", "quote", 15.24, 15.24]
["2026-09-10T15:48:45.024676+00:00", "quote", 15.24, 15.24]
["2026-09-10T15:48:45.024711+00:00", "quote", 15.24, 15.24]
["2026-09-10T15:48:45.024766+00:00", "quote", 15.24, 15.24]
["2026-09-10T15:48:45.024771+00:00", "quote", 15.24, 15.24]
["2026-09-10T15:48:45.024771+00:00", "quote", 15.24, 15.24]
["2026-09-10T15:48:45.024811+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.024846+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.024846+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.024896+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.024906+00:00", "trade", 15.24, 82.0]
["2026-09-10T15:48:45.024911+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.024991+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025046+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025046+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025046+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025122+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025147+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025172+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025172+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025192+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025192+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025192+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025212+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025212+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025252+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025292+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025367+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025452+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025483+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025563+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025733+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.025888+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.026490+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.026851+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.039280+00:00", "trade", 15.23, 302.0]
["2026-09-10T15:48:45.039280+00:00", "trade", 15.23, 291.0]
["2026-09-10T15:48:45.039280+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.039283+00:00", "trade", 15.23, 9.0]
["2026-09-10T15:48:45.039416+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.039473+00:00", "trade", 15.23, 48.0]
["2026-09-10T15:48:45.039473+00:00", "trade", 15.23, 7.0]
["2026-09-10T15:48:45.039549+00:00", "trade", 15.23, 108.0]
["2026-09-10T15:48:45.039549+00:00", "trade", 15.23, 30.0]
["2026-09-10T15:48:45.039551+00:00", "trade", 15.23, 100.0]
["2026-09-10T15:48:45.039557+00:00", "trade", 15.23, 300.0]
["2026-09-10T15:48:45.039557+00:00", "trade", 15.23, 9.0]
["2026-09-10T15:48:45.039557+00:00", "trade", 15.23, 55.0]
["2026-09-10T15:48:45.039569+00:00", "trade", 15.23, 1.0]
["2026-09-10T15:48:45.039737+00:00", "trade", 15.23, 100.0]
["2026-09-10T15:48:45.039776+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.039807+00:00", "trade", 15.23, 602.0]
["2026-09-10T15:48:45.039817+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.039897+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.040137+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.040213+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.040273+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.040293+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.040413+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.040568+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.057118+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.057619+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.057619+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.057624+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.057624+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.075662+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.113521+00:00", "trade", 15.2375, 45.0]
["2026-09-10T15:48:45.166269+00:00", "trade", 15.2375, 22.0]
["2026-09-10T15:48:45.214784+00:00", "trade", 15.2375, 13.0]
["2026-09-10T15:48:45.215790+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.216622+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.260096+00:00", "trade", 15.2375, 8.0]
["2026-09-10T15:48:45.261088+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.300960+00:00", "trade", 15.2375, 5.0]
["2026-09-10T15:48:45.365954+00:00", "trade", 15.2375, 3.0]
["2026-09-10T15:48:45.380127+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.427501+00:00", "trade", 15.24, 4.0]
["2026-09-10T15:48:45.428620+00:00", "trade", 15.235, 2.0]
["2026-09-10T15:48:45.457431+00:00", "trade", 15.23, 100.0]
["2026-09-10T15:48:45.457431+00:00", "trade", 15.23, 300.0]
["2026-09-10T15:48:45.457992+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.457992+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.458072+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.458072+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.458072+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.458107+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.458593+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.504635+00:00", "trade", 15.24, 4039.0]
["2026-09-10T15:48:45.505645+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.506086+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.506527+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.548729+00:00", "trade", 15.2375, 461.0]
["2026-09-10T15:48:45.549590+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.550502+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.551374+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.553459+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.865178+00:00", "trade", 15.23, 100.0]
["2026-09-10T15:48:45.865241+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.865271+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.865612+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.865627+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.866223+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.866243+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.870163+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:45.981282+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:46.039666+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:46.040618+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:46.560881+00:00", "trade", 15.23, 200.0]
["2026-09-10T15:48:46.560884+00:00", "trade", 15.23, 400.0]
["2026-09-10T15:48:46.560887+00:00", "trade", 15.23, 200.0]
["2026-09-10T15:48:46.560887+00:00", "trade", 15.23, 500.0]
["2026-09-10T15:48:46.560892+00:00", "quote", 15.23, 15.24]
["2026-09-10T15:48:46.560893+00:00", "trade", 15.23, 393.0]
["2026-09-10T15:48:46.560899+00:00", "trade", 15.23, 500.0]
["2026-09-10T15:48:46.560903+00:00", "trade", 15.23, 22.0]
["2026-09-10T15:48:46.560903+00:00", "trade", 15.23, 500.0]
["2026-09-10T15:48:46.560905+00:00", "trade", 15.23, 10000.0]
["2026-09-10T15:48:46.560905+00:00", "trade", 15.23, 600.0]
["2026-09-10T15:48:46.560908+00:00", "trade", 15.23, 1000.0]
["2026-09-10T15:48:46.560980+00:00", "trade", 15.23, 9.0]
["2026-09-10T15:48:46.561072+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561118+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561143+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561162+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561167+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561172+00:00", "trade", 15.23, 100.0]
["2026-09-10T15:48:46.561178+00:00", "trade", 15.23, 500.0]
["2026-09-10T15:48:46.561187+00:00", "trade", 15.23, 200.0]
["2026-09-10T15:48:46.561188+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561198+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561223+00:00", "trade", 15.23, 2.0]
["2026-09-10T15:48:46.561229+00:00", "trade", 15.23, 100.0]
["2026-09-10T15:48:46.561268+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561273+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561288+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561293+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561298+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561329+00:00", "trade", 15.23, 100.0]
["2026-09-10T15:48:46.561353+00:00", "trade", 15.23, 100.0]
["2026-09-10T15:48:46.561538+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561548+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561553+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561558+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561563+00:00", "quote", 15.23, 15.23]
["2026-09-10T15:48:46.561664+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.561689+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.561849+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.561849+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.561854+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.561854+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.561899+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.561939+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.561944+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.561944+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.561989+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.561995+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562024+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562024+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562140+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562140+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562220+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562270+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562310+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562310+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562330+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562370+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562425+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562576+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562656+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562656+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.562671+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.563102+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.563347+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.563428+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.564029+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.564631+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.564671+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.565989+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.584628+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.584631+00:00", "trade", 15.22, 300.0]
["2026-09-10T15:48:46.585225+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.585240+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.585240+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.585315+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.585360+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.585360+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.585360+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.585676+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.587202+00:00", "trade", 15.2233, 2.0]
["2026-09-10T15:48:46.587480+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.590718+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.594311+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.594311+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.594517+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.594752+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.608252+00:00", "trade", 15.2233, 1.0]
["2026-09-10T15:48:46.683343+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.683343+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.683789+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.804271+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.839856+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.839861+00:00", "trade", 15.225, 15.0]
["2026-09-10T15:48:46.839864+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:46.839870+00:00", "trade", 15.225, 1192.0]
["2026-09-10T15:48:46.839873+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:46.839876+00:00", "trade", 15.225, 24.0]
["2026-09-10T15:48:46.839891+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:46.840472+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.840477+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.840838+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.840878+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.841319+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:46.865647+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.137735+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.255645+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:47.255648+00:00", "trade", 15.225, 125.0]
["2026-09-10T15:48:47.255654+00:00", "trade", 15.225, 300.0]
["2026-09-10T15:48:47.255654+00:00", "trade", 15.225, 900.0]
["2026-09-10T15:48:47.255657+00:00", "trade", 15.225, 431.0]
["2026-09-10T15:48:47.255666+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:47.255666+00:00", "trade", 15.225, 147.0]
["2026-09-10T15:48:47.255675+00:00", "trade", 15.225, 900.0]
["2026-09-10T15:48:47.255678+00:00", "trade", 15.225, 47.0]
["2026-09-10T15:48:47.256078+00:00", "trade", 15.225, 12.0]
["2026-09-10T15:48:47.256297+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.257054+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.287662+00:00", "trade", 15.22, 162.0]
["2026-09-10T15:48:47.287665+00:00", "trade", 15.22, 38.0]
["2026-09-10T15:48:47.288423+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.288624+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.288629+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.288664+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.288704+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.288744+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.288744+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.288779+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.288779+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.288864+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.289025+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.289105+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.509125+00:00", "trade", 15.225, 125.0]
["2026-09-10T15:48:47.509128+00:00", "trade", 15.225, 900.0]
["2026-09-10T15:48:47.509131+00:00", "trade", 15.225, 495.0]
["2026-09-10T15:48:47.509140+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:47.509740+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.509850+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.509850+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.744534+00:00", "trade", 15.225, 125.0]
["2026-09-10T15:48:47.744540+00:00", "trade", 15.225, 50.0]
["2026-09-10T15:48:47.744555+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:47.745165+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.773623+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.774425+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.893503+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.964192+00:00", "trade", 15.225, 125.0]
["2026-09-10T15:48:47.964197+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.964201+00:00", "trade", 15.225, 88.0]
["2026-09-10T15:48:47.964204+00:00", "trade", 15.225, 617.0]
["2026-09-10T15:48:47.964207+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:47.964210+00:00", "trade", 15.225, 601.0]
["2026-09-10T15:48:47.964252+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.964808+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.964820+00:00", "trade", 15.225, 310.0]
["2026-09-10T15:48:47.964829+00:00", "trade", 15.225, 78.0]
["2026-09-10T15:48:47.964844+00:00", "trade", 15.225, 147.0]
["2026-09-10T15:48:47.964859+00:00", "trade", 15.225, 106.0]
["2026-09-10T15:48:47.965169+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.965204+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.965329+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.965364+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:47.965369+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.051306+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:48.051312+00:00", "trade", 15.225, 105.0]
["2026-09-10T15:48:48.051378+00:00", "trade", 15.225, 176.0]
["2026-09-10T15:48:48.051381+00:00", "trade", 15.225, 71.0]
["2026-09-10T15:48:48.051411+00:00", "trade", 15.225, 173.0]
["2026-09-10T15:48:48.051414+00:00", "trade", 15.225, 649.0]
["2026-09-10T15:48:48.051447+00:00", "trade", 15.225, 180.0]
["2026-09-10T15:48:48.051450+00:00", "trade", 15.225, 35.0]
["2026-09-10T15:48:48.051468+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.051900+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.136460+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:48.136469+00:00", "trade", 15.225, 122.0]
["2026-09-10T15:48:48.136478+00:00", "trade", 15.225, 93.0]
["2026-09-10T15:48:48.136484+00:00", "trade", 15.225, 27.0]
["2026-09-10T15:48:48.136490+00:00", "trade", 15.225, 145.0]
["2026-09-10T15:48:48.136508+00:00", "trade", 15.225, 155.0]
["2026-09-10T15:48:48.136511+00:00", "trade", 15.225, 494.0]
["2026-09-10T15:48:48.219562+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:48.219568+00:00", "trade", 15.225, 57.0]
["2026-09-10T15:48:48.219604+00:00", "trade", 15.225, 36.0]
["2026-09-10T15:48:48.219610+00:00", "trade", 15.225, 27.0]
["2026-09-10T15:48:48.219613+00:00", "trade", 15.225, 325.0]
["2026-09-10T15:48:48.219719+00:00", "trade", 15.225, 634.0]
["2026-09-10T15:48:48.219803+00:00", "trade", 15.225, 373.0]
["2026-09-10T15:48:48.219806+00:00", "trade", 15.225, 495.0]
["2026-09-10T15:48:48.219842+00:00", "trade", 15.225, 33.0]
["2026-09-10T15:48:48.219854+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.219866+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.219875+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.219935+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.220007+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.220038+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.220080+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.220107+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.220767+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.306370+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:48.306376+00:00", "trade", 15.225, 163.0]
["2026-09-10T15:48:48.306418+00:00", "trade", 15.23, 100.0]
["2026-09-10T15:48:48.306538+00:00", "trade", 15.225, 649.0]
["2026-09-10T15:48:48.307032+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.307158+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.307473+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.322987+00:00", "trade", 15.2463, 1.0]
["2026-09-10T15:48:48.324324+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.417409+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:48.417413+00:00", "trade", 15.225, 200.0]
["2026-09-10T15:48:48.417413+00:00", "trade", 15.225, 415.0]
["2026-09-10T15:48:48.417418+00:00", "trade", 15.225, 37.0]
["2026-09-10T15:48:48.417418+00:00", "trade", 15.225, 779.0]
["2026-09-10T15:48:48.419090+00:00", "trade", 15.225, 388.0]
["2026-09-10T15:48:48.467797+00:00", "trade", 15.22, 4.0]
["2026-09-10T15:48:48.468807+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.469199+00:00", "trade", 15.22, 6566.0]
["2026-09-10T15:48:48.470331+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.470732+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.642098+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:48.642101+00:00", "trade", 15.225, 225.0]
["2026-09-10T15:48:48.642101+00:00", "trade", 15.225, 190.0]
["2026-09-10T15:48:48.642108+00:00", "trade", 15.225, 900.0]
["2026-09-10T15:48:48.642108+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.642122+00:00", "trade", 15.23, 100.0]
["2026-09-10T15:48:48.642827+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.642877+00:00", "trade", 15.225, 388.0]
["2026-09-10T15:48:48.642880+00:00", "trade", 15.225, 213.0]
["2026-09-10T15:48:48.642940+00:00", "trade", 15.225, 205.0]
["2026-09-10T15:48:48.642976+00:00", "trade", 15.225, 117.0]
["2026-09-10T15:48:48.642979+00:00", "trade", 15.23, 23.0]
["2026-09-10T15:48:48.643107+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.738971+00:00", "trade", 15.225, 66.0]
["2026-09-10T15:48:48.738983+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.739007+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.739034+00:00", "trade", 15.225, 2.0]
["2026-09-10T15:48:48.739040+00:00", "trade", 15.225, 14.0]
["2026-09-10T15:48:48.739100+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.739139+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.739163+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.739175+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.739262+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.739274+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.739283+00:00", "trade", 15.225, 16.0]
["2026-09-10T15:48:48.739298+00:00", "trade", 15.225, 9.0]
["2026-09-10T15:48:48.739577+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.861828+00:00", "trade", 15.22, 3430.0]
["2026-09-10T15:48:48.862459+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.862936+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.935206+00:00", "trade", 15.225, 105.0]
["2026-09-10T15:48:48.935221+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:48.935314+00:00", "trade", 15.225, 20.0]
["2026-09-10T15:48:48.935329+00:00", "trade", 15.225, 368.0]
["2026-09-10T15:48:48.935344+00:00", "trade", 15.225, 205.0]
["2026-09-10T15:48:48.935879+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.936240+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:48.952689+00:00", "trade", 15.225, 1400.0]
["2026-09-10T15:48:48.953245+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:49.116913+00:00", "trade", 15.225, 50.0]
["2026-09-10T15:48:49.128163+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:49.128166+00:00", "trade", 15.225, 225.0]
["2026-09-10T15:48:49.128166+00:00", "trade", 15.225, 190.0]
["2026-09-10T15:48:49.128169+00:00", "trade", 15.225, 1016.0]
["2026-09-10T15:48:49.128823+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:49.264228+00:00", "trade", 15.225, 687.0]
["2026-09-10T15:48:49.264234+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:49.264238+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:49.264238+00:00", "trade", 15.225, 1192.0]
["2026-09-10T15:48:49.264243+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:49.264243+00:00", "trade", 15.23, 78.0]
["2026-09-10T15:48:49.264243+00:00", "trade", 15.23, 600.0]
["2026-09-10T15:48:49.264243+00:00", "trade", 15.23, 300.0]
["2026-09-10T15:48:49.264246+00:00", "trade", 15.225, 411.0]
["2026-09-10T15:48:49.264246+00:00", "trade", 15.23, 21.0]
["2026-09-10T15:48:49.264288+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:49.264294+00:00", "trade", 15.225, 225.0]
["2026-09-10T15:48:49.264294+00:00", "trade", 15.225, 710.0]
["2026-09-10T15:48:49.264297+00:00", "trade", 15.225, 1105.0]
["2026-09-10T15:48:49.264303+00:00", "trade", 15.23, 1.0]
["2026-09-10T15:48:49.264303+00:00", "trade", 15.225, 176.0]
["2026-09-10T15:48:49.264306+00:00", "trade", 15.225, 640.0]
["2026-09-10T15:48:49.264313+00:00", "trade", 15.225, 1.0]
["2026-09-10T15:48:49.264605+00:00", "trade", 15.225, 488.0]
["2026-09-10T15:48:49.264605+00:00", "trade", 15.225, 1043.0]
["2026-09-10T15:48:49.264616+00:00", "trade", 15.225, 149.0]
["2026-09-10T15:48:49.264619+00:00", "trade", 15.23, 500.0]
["2026-09-10T15:48:49.264623+00:00", "trade", 15.23, 300.0]
["2026-09-10T15:48:49.264623+00:00", "trade", 15.23, 200.0]
["2026-09-10T15:48:49.264628+00:00", "trade", 15.23, 15.0]
["2026-09-10T15:48:49.264676+00:00", "trade", 15.225, 1.0]
["2026-09-10T15:48:49.264682+00:00", "trade", 15.23, 1.0]
["2026-09-10T15:48:49.264867+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:49.265122+00:00", "trade", 15.225, 200.0]
["2026-09-10T15:48:49.265124+00:00", "trade", 15.23, 100.0]
["2026-09-10T15:48:49.265127+00:00", "trade", 15.23, 98.0]
["2026-09-10T15:48:49.265188+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:49.265193+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:49.266300+00:00", "trade", 15.225, 500.0]
["2026-09-10T15:48:49.267490+00:00", "trade", 15.225, 500.0]
["2026-09-10T15:48:49.424660+00:00", "trade", 15.2245, 2000.0]
["2026-09-10T15:48:49.535497+00:00", "trade", 15.22, 50.0]
["2026-09-10T15:48:49.535503+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:48:49.536051+00:00", "trade", 15.22, 50.0]
["2026-09-10T15:48:49.536519+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:49.536559+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:49.536559+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:49.536714+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:49.546121+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:49.599869+00:00", "trade", 15.23, 50000.0]
["2026-09-10T15:48:49.600777+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:49.601218+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:49.632253+00:00", "trade", 15.225, 25.0]
["2026-09-10T15:48:49.632809+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:48:49.632812+00:00", "trade", 15.225, 300.0]
["2026-09-10T15:48:49.633389+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:50.077408+00:00", "trade", 15.225, 300.0]
["2026-09-10T15:48:51.367010+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:51.443713+00:00", "trade", 15.23, 33.0]
["2026-09-10T15:48:51.919659+00:00", "trade", 15.22, 400.0]
["2026-09-10T15:48:51.920252+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:51.920332+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:51.920372+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:51.920693+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:51.928732+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:52.541977+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:52.670447+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:53.521322+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:53.621882+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:53.887933+00:00", "trade", 15.225, 5.0]
["2026-09-10T15:48:53.887942+00:00", "trade", 15.22, 5.0]
["2026-09-10T15:48:53.888069+00:00", "trade", 15.225, 3995.0]
["2026-09-10T15:48:53.889013+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:53.912138+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.051424+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.051424+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.051504+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.052026+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.052502+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.149934+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.149934+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.149974+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.150415+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.150776+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.154563+00:00", "trade", 15.2412, 3.0]
["2026-09-10T15:48:54.156153+00:00", "trade", 15.22, 200.0]
["2026-09-10T15:48:54.156740+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.488284+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.488725+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.558556+00:00", "trade", 15.225, 200.0]
["2026-09-10T15:48:54.559509+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.992564+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:54.992564+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:55.003214+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:55.295253+00:00", "trade", 15.22, 10.0]
["2026-09-10T15:48:55.295256+00:00", "trade", 15.22, 300.0]
["2026-09-10T15:48:55.295259+00:00", "trade", 15.22, 190.0]
["2026-09-10T15:48:55.295262+00:00", "trade", 15.22, 500.0]
["2026-09-10T15:48:55.295440+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:55.295525+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:55.295662+00:00", "trade", 15.22, 17.0]
["2026-09-10T15:48:55.296116+00:00", "trade", 15.22, 34.0]
["2026-09-10T15:48:55.296232+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:55.296232+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:55.296237+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:55.296269+00:00", "trade", 15.22, 24.0]
["2026-09-10T15:48:55.296288+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:48:55.296290+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:48:55.296312+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:55.296312+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:55.296317+00:00", "trade", 15.22, 9.0]
["2026-09-10T15:48:55.296317+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:55.296317+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:55.296347+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:55.296492+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:48:55.296495+00:00", "trade", 15.22, 473.0]
["2026-09-10T15:48:55.296508+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:48:55.296523+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:48:55.296563+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:48:55.296573+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:48:55.296618+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:48:55.296628+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.296698+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:48:55.296728+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:48:55.296773+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:48:55.296781+00:00", "trade", 15.22, 2.0]
["2026-09-10T15:48:55.296803+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:48:55.296828+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.296908+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297024+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297069+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297149+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297154+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297154+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297189+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297189+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297229+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297229+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297299+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297350+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297350+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297390+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297630+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.297670+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.298272+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.300386+00:00", "trade", 15.22, 11.0]
["2026-09-10T15:48:55.301229+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.307193+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.319421+00:00", "trade", 15.22, 8.0]
["2026-09-10T15:48:55.329481+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.329481+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.474287+00:00", "trade", 15.22, 1000.0]
["2026-09-10T15:48:55.474287+00:00", "trade", 15.22, 1016.0]
["2026-09-10T15:48:55.474290+00:00", "trade", 15.22, 400.0]
["2026-09-10T15:48:55.474293+00:00", "trade", 15.22, 600.0]
["2026-09-10T15:48:55.474350+00:00", "trade", 15.215, 1.0]
["2026-09-10T15:48:55.474365+00:00", "trade", 15.22, 1.0]
["2026-09-10T15:48:55.474840+00:00", "trade", 15.22, 419.0]
["2026-09-10T15:48:55.475208+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.475208+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.475248+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.475288+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.475288+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.475288+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.475293+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.475328+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.475368+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.475428+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.475804+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:55.476125+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:56.197096+00:00", "trade", 15.21, 200.0]
["2026-09-10T15:48:56.198266+00:00", "trade", 15.215, 1.0]
["2026-09-10T15:48:56.200124+00:00", "trade", 15.2136, 100.0]
["2026-09-10T15:48:56.262345+00:00", "trade", 15.2183, 4000.0]
["2026-09-10T15:48:56.821758+00:00", "trade", 15.22, 9.0]
["2026-09-10T15:48:56.821773+00:00", "trade", 15.22, 22291.0]
["2026-09-10T15:48:56.821830+00:00", "trade", 15.22, 6609.0]
["2026-09-10T15:48:56.822302+00:00", "trade", 15.22, 178.0]
["2026-09-10T15:48:56.822326+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:48:56.822332+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:48:56.822338+00:00", "trade", 15.22, 200.0]
["2026-09-10T15:48:56.822338+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:48:56.822338+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:48:56.822369+00:00", "trade", 15.22, 500.0]
["2026-09-10T15:48:56.822372+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:48:56.822374+00:00", "trade", 15.22, 500.0]
["2026-09-10T15:48:56.822378+00:00", "trade", 15.22, 400.0]
["2026-09-10T15:48:56.822378+00:00", "trade", 15.22, 62.0]
["2026-09-10T15:48:56.822381+00:00", "trade", 15.22, 300.0]
["2026-09-10T15:48:56.822381+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:48:56.822384+00:00", "trade", 15.22, 1200.0]
["2026-09-10T15:48:56.822384+00:00", "trade", 15.22, 38.0]
["2026-09-10T15:48:56.822432+00:00", "trade", 15.22, 62.0]
["2026-09-10T15:48:56.822484+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:56.822484+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:56.822525+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:48:56.822586+00:00", "trade", 15.22, 122.0]
["2026-09-10T15:48:56.822586+00:00", "trade", 15.22, 300.0]
["2026-09-10T15:48:56.822600+00:00", "quote", 15.21, 15.23]
["2026-09-10T15:48:56.822640+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822645+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822665+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822665+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822685+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822700+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822700+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822730+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822780+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822835+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822840+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822845+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822846+00:00", "trade", 15.22, 5675.0]
["2026-09-10T15:48:56.822921+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822926+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822926+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822961+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.822991+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823006+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823016+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823036+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823051+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823078+00:00", "trade", 15.22, 2200.0]
["2026-09-10T15:48:56.823121+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823166+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823166+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823286+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823321+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823326+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823356+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823397+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823447+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823447+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823527+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823552+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823602+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.823642+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.824033+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.824123+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.824765+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.824800+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.826208+00:00", "trade", 15.23, 12916.0]
["2026-09-10T15:48:56.826524+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.826915+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.827246+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.827406+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.855578+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.855578+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.878182+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.878623+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.922848+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:56.923284+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.179319+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.217615+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.598801+00:00", "trade", 15.22, 200.0]
["2026-09-10T15:48:57.598801+00:00", "trade", 15.22, 70.0]
["2026-09-10T15:48:57.598972+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.599188+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.599198+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.599219+00:00", "trade", 15.22, 300.0]
["2026-09-10T15:48:57.599273+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:48:57.599327+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:48:57.599418+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.599418+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.599418+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.599539+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.599539+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.599622+00:00", "trade", 15.22, 430.0]
["2026-09-10T15:48:57.599734+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.599900+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.599935+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:57.603884+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:59.036766+00:00", "trade", 15.2201, 3000.0]
["2026-09-10T15:48:59.320278+00:00", "trade", 15.2328, 23.0]
["2026-09-10T15:48:59.320678+00:00", "trade", 15.2384, 89.0]
["2026-09-10T15:48:59.322019+00:00", "trade", 15.2372, 230.0]
["2026-09-10T15:48:59.323685+00:00", "trade", 15.2358, 509.0]
["2026-09-10T15:48:59.323730+00:00", "trade", 15.2328, 89.0]
["2026-09-10T15:48:59.335245+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:59.335781+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:59.335997+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:59.377115+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:59.785050+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:48:59.982295+00:00", "trade", 15.225, 2000.0]
["2026-09-10T15:48:59.998478+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.055178+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.512005+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.512066+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.512647+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.512655+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:49:00.512682+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.512722+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.513123+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.513139+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:49:00.513617+00:00", "trade", 15.225, 1500.0]
["2026-09-10T15:49:00.514038+00:00", "trade", 15.225, 2250.0]
["2026-09-10T15:49:00.514085+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.514526+00:00", "trade", 15.225, 2250.0]
["2026-09-10T15:49:00.514567+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.514778+00:00", "trade", 15.225, 2250.0]
["2026-09-10T15:49:00.514856+00:00", "trade", 15.225, 2250.0]
["2026-09-10T15:49:00.515151+00:00", "trade", 15.225, 1192.0]
["2026-09-10T15:49:00.515154+00:00", "trade", 15.225, 300.0]
["2026-09-10T15:49:00.515157+00:00", "trade", 15.22, 158.0]
["2026-09-10T15:49:00.515160+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:00.515193+00:00", "trade", 15.225, 1192.0]
["2026-09-10T15:49:00.515196+00:00", "trade", 15.225, 300.0]
["2026-09-10T15:49:00.515201+00:00", "trade", 15.22, 5800.0]
["2026-09-10T15:49:00.515201+00:00", "trade", 15.22, 200.0]
["2026-09-10T15:49:00.515205+00:00", "trade", 15.22, 900.0]
["2026-09-10T15:49:00.515205+00:00", "trade", 15.22, 700.0]
["2026-09-10T15:49:00.515205+00:00", "trade", 15.22, 1.0]
["2026-09-10T15:49:00.515256+00:00", "trade", 15.225, 1.0]
["2026-09-10T15:49:00.515307+00:00", "trade", 15.225, 110.0]
["2026-09-10T15:49:00.515322+00:00", "trade", 15.225, 1192.0]
["2026-09-10T15:49:00.515326+00:00", "trade", 15.22, 21408.0]
["2026-09-10T15:49:00.515326+00:00", "trade", 15.225, 1192.0]
["2026-09-10T15:49:00.515328+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515329+00:00", "trade", 15.225, 120.0]
["2026-09-10T15:49:00.515332+00:00", "trade", 15.225, 617.0]
["2026-09-10T15:49:00.515335+00:00", "trade", 15.22, 27500.0]
["2026-09-10T15:49:00.515338+00:00", "trade", 15.22, 300.0]
["2026-09-10T15:49:00.515461+00:00", "trade", 15.225, 1192.0]
["2026-09-10T15:49:00.515461+00:00", "trade", 15.225, 300.0]
["2026-09-10T15:49:00.515468+00:00", "trade", 15.22, 1400.0]
["2026-09-10T15:49:00.515468+00:00", "trade", 15.22, 297.0]
["2026-09-10T15:49:00.515468+00:00", "trade", 15.22, 2000.0]
["2026-09-10T15:49:00.515479+00:00", "trade", 15.225, 460.0]
["2026-09-10T15:49:00.515491+00:00", "trade", 15.225, 110.0]
["2026-09-10T15:49:00.515500+00:00", "trade", 15.22, 400.0]
["2026-09-10T15:49:00.515500+00:00", "trade", 15.22, 400.0]
["2026-09-10T15:49:00.515503+00:00", "trade", 15.22, 400.0]
["2026-09-10T15:49:00.515514+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515515+00:00", "trade", 15.22, 3300.0]
["2026-09-10T15:49:00.515515+00:00", "trade", 15.22, 2400.0]
["2026-09-10T15:49:00.515524+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:00.515524+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:00.515524+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515524+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515527+00:00", "trade", 15.22, 992.0]
["2026-09-10T15:49:00.515529+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515551+00:00", "trade", 15.22, 75.0]
["2026-09-10T15:49:00.515564+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515624+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515629+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515634+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515679+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515709+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515830+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515830+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515920+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515925+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515965+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.515975+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.516035+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.516045+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.516125+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.516156+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.516206+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.516246+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.516366+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.516486+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.516595+00:00", "trade", 15.2243, 50.0]
["2026-09-10T15:49:00.516649+00:00", "trade", 15.2202, 51.0]
["2026-09-10T15:49:00.517358+00:00", "trade", 15.225, 100.0]
["2026-09-10T15:49:00.517602+00:00", "trade", 15.22, 800.0]
["2026-09-10T15:49:00.517604+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:00.517695+00:00", "trade", 15.22, 292.0]
["2026-09-10T15:49:00.517739+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:00.517819+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:00.517819+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:00.517839+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:00.517844+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:00.517945+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:00.517990+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:00.518055+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:00.518130+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:00.518143+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:00.518145+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.518145+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:00.518145+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:00.518147+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:00.518147+00:00", "trade", 15.22, 163.0]
["2026-09-10T15:49:00.518175+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.518190+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.518446+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.518556+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.518646+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.518686+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.518767+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.518807+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.518887+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.518887+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.518927+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.521453+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.549455+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.553252+00:00", "trade", 15.22, 180.0]
["2026-09-10T15:49:00.553820+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.618795+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:00.877658+00:00", "trade", 15.2238, 4000.0]
["2026-09-10T15:49:01.347038+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.347273+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.347519+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.348030+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.352396+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.516889+00:00", "trade", 15.2196, 4000.0]
["2026-09-10T15:49:01.657639+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:01.657913+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.658259+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.658404+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.658690+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.658895+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.663236+00:00", "trade", 15.215, 900.0]
["2026-09-10T15:49:01.667467+00:00", "trade", 15.215, 900.0]
["2026-09-10T15:49:01.667476+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.667482+00:00", "trade", 15.215, 300.0]
["2026-09-10T15:49:01.667482+00:00", "trade", 15.215, 900.0]
["2026-09-10T15:49:01.667486+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.667496+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.667571+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.667726+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.667746+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.667761+00:00", "trade", 15.21, 51.0]
["2026-09-10T15:49:01.667771+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.667952+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.668097+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.668222+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.668273+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.668423+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.668578+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.668939+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.678863+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.726306+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.827191+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.835957+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.870660+00:00", "trade", 15.215, 2000.0]
["2026-09-10T15:49:01.918623+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.918658+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.919100+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.919100+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:01.919104+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:02.034072+00:00", "trade", 15.21, 30.0]
["2026-09-10T15:49:02.034547+00:00", "trade", 15.21, 6.0]
["2026-09-10T15:49:02.035060+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:02.035100+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:02.035105+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:02.035105+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:02.035224+00:00", "trade", 15.215, 3.0]
["2026-09-10T15:49:02.036218+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:02.938129+00:00", "trade", 15.215, 10.0]
["2026-09-10T15:49:02.941633+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:02.965298+00:00", "trade", 15.215, 50.0]
["2026-09-10T15:49:03.224506+00:00", "trade", 15.21, 10.0]
["2026-09-10T15:49:03.230809+00:00", "trade", 15.2101, 4000.0]
["2026-09-10T15:49:03.869557+00:00", "trade", 15.2636, 100.0]
["2026-09-10T15:49:03.990414+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.029176+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.272717+00:00", "trade", 15.215, 1.0]
["2026-09-10T15:49:04.369708+00:00", "trade", 15.21, 45.0]
["2026-09-10T15:49:04.370178+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.370185+00:00", "trade", 15.21, 55.0]
["2026-09-10T15:49:04.370298+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.370378+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.370378+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.370649+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.370980+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.370994+00:00", "trade", 15.21, 8.0]
["2026-09-10T15:49:04.377231+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:04.431519+00:00", "trade", 15.2636, 400.0]
["2026-09-10T15:49:04.519863+00:00", "trade", 15.2636, 1000.0]
["2026-09-10T15:49:04.520603+00:00", "trade", 15.2334, 3.0]
["2026-09-10T15:49:04.529031+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.567427+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.567728+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.567731+00:00", "trade", 15.21, 1.0]
["2026-09-10T15:49:04.567731+00:00", "trade", 15.21, 99.0]
["2026-09-10T15:49:04.567734+00:00", "trade", 15.21, 51.0]
["2026-09-10T15:49:04.567843+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.567904+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.568285+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.568355+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.568375+00:00", "trade", 15.21, 800.0]
["2026-09-10T15:49:04.568786+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.569280+00:00", "trade", 15.21, 3.0]
["2026-09-10T15:49:04.569337+00:00", "trade", 15.21, 322.0]
["2026-09-10T15:49:04.661079+00:00", "trade", 15.212, 150.0]
["2026-09-10T15:49:04.661877+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:04.665774+00:00", "trade", 15.2122, 150.0]
["2026-09-10T15:49:04.826094+00:00", "trade", 15.2107, 2600.0]
["2026-09-10T15:49:04.904229+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:05.200245+00:00", "trade", 15.2133, 10.0]
["2026-09-10T15:49:05.322209+00:00", "trade", 15.21, 36.0]
["2026-09-10T15:49:05.322398+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:05.322420+00:00", "trade", 15.21, 428.0]
["2026-09-10T15:49:05.322424+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:05.322494+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:05.322550+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:05.322570+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:05.322603+00:00", "trade", 15.21, 472.0]
["2026-09-10T15:49:05.322850+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:05.322876+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:05.322880+00:00", "trade", 15.21, 73.0]
["2026-09-10T15:49:05.322880+00:00", "trade", 15.21, 27.0]
["2026-09-10T15:49:05.322895+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:05.324209+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:05.324209+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:05.324219+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:05.324221+00:00", "trade", 15.21, 400.0]
["2026-09-10T15:49:05.324274+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:05.324309+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:05.324362+00:00", "trade", 15.21, 1.0]
["2026-09-10T15:49:05.324364+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:05.324368+00:00", "trade", 15.21, 272.0]
["2026-09-10T15:49:05.324369+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324405+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324405+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324409+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324414+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324424+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324444+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324494+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324565+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324565+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324574+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324609+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324615+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324655+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324685+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324805+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324810+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.324810+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.325005+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.325086+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.325156+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.325246+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.325326+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.325356+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.325366+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.325371+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.325487+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.325607+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.325727+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.339596+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:05.348496+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.349018+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.349098+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.352996+00:00", "trade", 15.205, 600.0]
["2026-09-10T15:49:05.353059+00:00", "trade", 15.205, 300.0]
["2026-09-10T15:49:05.353278+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.353283+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.355573+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.434606+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:05.610274+00:00", "trade", 15.205, 16.0]
["2026-09-10T15:49:06.267852+00:00", "trade", 15.2099, 4000.0]
["2026-09-10T15:49:06.268877+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:06.828178+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:06.967328+00:00", "trade", 15.2619, 100.0]
["2026-09-10T15:49:07.141271+00:00", "trade", 15.2, 300.0]
["2026-09-10T15:49:07.143933+00:00", "trade", 15.2036, 5.0]
["2026-09-10T15:49:07.654785+00:00", "trade", 15.21, 30.0]
["2026-09-10T15:49:08.116757+00:00", "trade", 15.2, 80.0]
["2026-09-10T15:49:09.368787+00:00", "trade", 15.205, 500.0]
["2026-09-10T15:49:09.460307+00:00", "trade", 15.2629, 100.0]
["2026-09-10T15:49:10.689473+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:10.689473+00:00", "trade", 15.205, 300.0]
["2026-09-10T15:49:10.689500+00:00", "trade", 15.2, 200.0]
["2026-09-10T15:49:10.689536+00:00", "trade", 15.205, 317.0]
["2026-09-10T15:49:10.689574+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:10.689576+00:00", "trade", 15.2, 30.0]
["2026-09-10T15:49:10.689579+00:00", "trade", 15.2, 1300.0]
["2026-09-10T15:49:10.689583+00:00", "trade", 15.2, 800.0]
["2026-09-10T15:49:10.689583+00:00", "trade", 15.2, 400.0]
["2026-09-10T15:49:10.689587+00:00", "trade", 15.2, 462.0]
["2026-09-10T15:49:10.689587+00:00", "trade", 15.2, 400.0]
["2026-09-10T15:49:10.689623+00:00", "trade", 15.2, 900.0]
["2026-09-10T15:49:10.689666+00:00", "trade", 15.2, 438.0]
["2026-09-10T15:49:10.689672+00:00", "trade", 15.2, 650.0]
["2026-09-10T15:49:10.689675+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:10.689679+00:00", "trade", 15.2, 600.0]
["2026-09-10T15:49:10.689679+00:00", "trade", 15.2, 42.0]
["2026-09-10T15:49:10.689684+00:00", "trade", 15.2, 2000.0]
["2026-09-10T15:49:10.689684+00:00", "trade", 15.2, 300.0]
["2026-09-10T15:49:10.689684+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:10.689690+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:10.689693+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:10.689694+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.689729+00:00", "trade", 15.2, 94.0]
["2026-09-10T15:49:10.689732+00:00", "trade", 15.2, 26.0]
["2026-09-10T15:49:10.689735+00:00", "trade", 15.2, 80.0]
["2026-09-10T15:49:10.689744+00:00", "trade", 15.2, 1.0]
["2026-09-10T15:49:10.689762+00:00", "trade", 15.2, 862.0]
["2026-09-10T15:49:10.689764+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:10.689764+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:10.689805+00:00", "trade", 15.2, 376.0]
["2026-09-10T15:49:10.689810+00:00", "trade", 15.2, 2.0]
["2026-09-10T15:49:10.689822+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:10.689834+00:00", "trade", 15.2, 500.0]
["2026-09-10T15:49:10.689891+00:00", "trade", 15.2, 900.0]
["2026-09-10T15:49:10.689891+00:00", "trade", 15.2, 600.0]
["2026-09-10T15:49:10.689988+00:00", "trade", 15.2, 457.0]
["2026-09-10T15:49:10.689991+00:00", "trade", 15.2, 2000.0]
["2026-09-10T15:49:10.689993+00:00", "trade", 15.2, 1063.0]
["2026-09-10T15:49:10.689994+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:10.690062+00:00", "trade", 15.205, 400.0]
["2026-09-10T15:49:10.690126+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:10.690141+00:00", "trade", 15.205, 400.0]
["2026-09-10T15:49:10.690185+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:10.690205+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:10.690260+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:10.690270+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690271+00:00", "trade", 15.2, 2200.0]
["2026-09-10T15:49:10.690271+00:00", "trade", 15.2, 500.0]
["2026-09-10T15:49:10.690274+00:00", "trade", 15.2, 2200.0]
["2026-09-10T15:49:10.690274+00:00", "trade", 15.2, 500.0]
["2026-09-10T15:49:10.690279+00:00", "trade", 15.2, 500.0]
["2026-09-10T15:49:10.690295+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690297+00:00", "trade", 15.2, 460.0]
["2026-09-10T15:49:10.690310+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690354+00:00", "trade", 15.2, 1.0]
["2026-09-10T15:49:10.690415+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690420+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690511+00:00", "trade", 15.2, 536.0]
["2026-09-10T15:49:10.690523+00:00", "trade", 15.2, 626.0]
["2026-09-10T15:49:10.690544+00:00", "trade", 15.2, 544.0]
["2026-09-10T15:49:10.690598+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:10.690661+00:00", "trade", 15.2, 900.0]
["2026-09-10T15:49:10.690664+00:00", "trade", 15.2, 300.0]
["2026-09-10T15:49:10.690664+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:10.690667+00:00", "trade", 15.2, 300.0]
["2026-09-10T15:49:10.690671+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690691+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690751+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690751+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690766+00:00", "trade", 15.2, 400.0]
["2026-09-10T15:49:10.690811+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690816+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690871+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690880+00:00", "trade", 15.2, 22.0]
["2026-09-10T15:49:10.690886+00:00", "trade", 15.2149, 50.0]
["2026-09-10T15:49:10.690897+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690902+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690907+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690936+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690947+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.690992+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.691012+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.691112+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.691273+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.691312+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.691353+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.691634+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.691634+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.691713+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.691722+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:10.691794+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.691874+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.692080+00:00", "trade", 15.2, 1.0]
["2026-09-10T15:49:10.692164+00:00", "trade", 15.2, 8.0]
["2026-09-10T15:49:10.692235+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.692390+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:10.693154+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693172+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693190+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693194+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693196+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693196+00:00", "trade", 15.205, 200.0]
["2026-09-10T15:49:10.693199+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693205+00:00", "trade", 15.21, 25.0]
["2026-09-10T15:49:10.693205+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:10.693212+00:00", "trade", 15.21, 200.0]
["2026-09-10T15:49:10.693212+00:00", "trade", 15.21, 200.0]
["2026-09-10T15:49:10.693215+00:00", "trade", 15.21, 160.0]
["2026-09-10T15:49:10.693220+00:00", "trade", 15.21, 20.0]
["2026-09-10T15:49:10.693229+00:00", "trade", 15.205, 200.0]
["2026-09-10T15:49:10.693236+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:10.693236+00:00", "trade", 15.205, 200.0]
["2026-09-10T15:49:10.693238+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:10.693238+00:00", "trade", 15.205, 300.0]
["2026-09-10T15:49:10.693242+00:00", "trade", 15.21, 900.0]
["2026-09-10T15:49:10.693244+00:00", "trade", 15.21, 200.0]
["2026-09-10T15:49:10.693244+00:00", "trade", 15.21, 76.0]
["2026-09-10T15:49:10.693247+00:00", "trade", 15.21, 1268.0]
["2026-09-10T15:49:10.693253+00:00", "trade", 15.21, 32.0]
["2026-09-10T15:49:10.693259+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693262+00:00", "trade", 15.21, 68.0]
["2026-09-10T15:49:10.693262+00:00", "trade", 15.21, 500.0]
["2026-09-10T15:49:10.693267+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:10.693289+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:10.693292+00:00", "trade", 15.205, 300.0]
["2026-09-10T15:49:10.693299+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:10.693299+00:00", "trade", 15.205, 300.0]
["2026-09-10T15:49:10.693301+00:00", "trade", 15.21, 2200.0]
["2026-09-10T15:49:10.693304+00:00", "trade", 15.21, 500.0]
["2026-09-10T15:49:10.693311+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693311+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693311+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:10.693314+00:00", "trade", 15.21, 200.0]
["2026-09-10T15:49:10.693314+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:10.693317+00:00", "trade", 15.21, 600.0]
["2026-09-10T15:49:10.693317+00:00", "trade", 15.21, 400.0]
["2026-09-10T15:49:10.693319+00:00", "trade", 15.21, 900.0]
["2026-09-10T15:49:10.693319+00:00", "trade", 15.21, 400.0]
["2026-09-10T15:49:10.693359+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:10.693359+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:10.693365+00:00", "trade", 15.205, 200.0]
["2026-09-10T15:49:10.693365+00:00", "trade", 15.205, 300.0]
["2026-09-10T15:49:10.693367+00:00", "trade", 15.21, 900.0]
["2026-09-10T15:49:10.693371+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693376+00:00", "trade", 15.21, 134.0]
["2026-09-10T15:49:10.693376+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693376+00:00", "trade", 15.21, 500.0]
["2026-09-10T15:49:10.693381+00:00", "trade", 15.21, 500.0]
["2026-09-10T15:49:10.693385+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693385+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693385+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693389+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:10.693389+00:00", "trade", 15.21, 921.0]
["2026-09-10T15:49:10.693395+00:00", "trade", 15.21, 200.0]
["2026-09-10T15:49:10.693395+00:00", "trade", 15.21, 349.0]
["2026-09-10T15:49:10.693416+00:00", "trade", 15.205, 200.0]
["2026-09-10T15:49:10.693473+00:00", "trade", 15.205, 351.0]
["2026-09-10T15:49:10.693476+00:00", "trade", 15.21, 149.0]
["2026-09-10T15:49:10.693493+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:10.693498+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:10.693498+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:10.693503+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:10.693508+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:10.693508+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:10.693513+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:10.693528+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:10.693533+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:10.693548+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693688+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693688+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693698+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693779+00:00", "trade", 15.21, 400.0]
["2026-09-10T15:49:10.693806+00:00", "trade", 15.21, 1192.0]
["2026-09-10T15:49:10.693808+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693813+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693824+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693829+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693854+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693854+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693864+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693864+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693869+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693879+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:10.693884+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:10.693884+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693951+00:00", "trade", 15.2, 1117.0]
["2026-09-10T15:49:10.693954+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.693954+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694029+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694074+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694074+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694109+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694114+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694154+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694164+00:00", "trade", 15.21, 2250.0]
["2026-09-10T15:49:10.694224+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694224+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694274+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694280+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694318+00:00", "trade", 15.22, 900.0]
["2026-09-10T15:49:10.694318+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:10.694324+00:00", "trade", 15.22, 122.0]
["2026-09-10T15:49:10.694324+00:00", "trade", 15.22, 500.0]
["2026-09-10T15:49:10.694324+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:10.694324+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:10.694325+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694330+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694330+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694330+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694340+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694420+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694425+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694435+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694440+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694444+00:00", "trade", 15.2, 10.0]
["2026-09-10T15:49:10.694510+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694515+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694520+00:00", "trade", 15.22, 266.0]
["2026-09-10T15:49:10.694522+00:00", "trade", 15.22, 180.0]
["2026-09-10T15:49:10.694540+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694555+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694555+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694620+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694620+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694630+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694640+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694766+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694771+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694781+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694801+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694814+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:10.694851+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694863+00:00", "trade", 15.215, 100.0]
["2026-09-10T15:49:10.694863+00:00", "trade", 15.22, 400.0]
["2026-09-10T15:49:10.694866+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694869+00:00", "trade", 15.22, 300.0]
["2026-09-10T15:49:10.694907+00:00", "trade", 15.215, 1192.0]
["2026-09-10T15:49:10.694916+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694951+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694977+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694981+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694981+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694981+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.694986+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695041+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695187+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695192+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695197+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695217+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695252+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695349+00:00", "trade", 15.215, 2250.0]
["2026-09-10T15:49:10.695367+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695379+00:00", "trade", 15.215, 1192.0]
["2026-09-10T15:49:10.695412+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695472+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695708+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695716+00:00", "trade", 15.215, 1200.0]
["2026-09-10T15:49:10.695723+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695733+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695783+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695793+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695833+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695838+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.695845+00:00", "trade", 15.215, 2250.0]
["2026-09-10T15:49:10.696029+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.696129+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.696134+00:00", "trade", 15.215, 2250.0]
["2026-09-10T15:49:10.696134+00:00", "trade", 15.215, 2250.0]
["2026-09-10T15:49:10.696150+00:00", "trade", 15.2053, 50.0]
["2026-09-10T15:49:10.696154+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.696194+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.696234+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.696254+00:00", "trade", 15.215, 400.0]
["2026-09-10T15:49:10.696395+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.696395+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.696501+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.696595+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.696606+00:00", "trade", 15.215, 2250.0]
["2026-09-10T15:49:10.696675+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.696748+00:00", "trade", 15.22, 1.0]
["2026-09-10T15:49:10.696795+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.696832+00:00", "trade", 15.215, 2250.0]
["2026-09-10T15:49:10.696871+00:00", "trade", 15.215, 1192.0]
["2026-09-10T15:49:10.696876+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.696907+00:00", "trade", 15.215, 2250.0]
["2026-09-10T15:49:10.696916+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.697076+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.697076+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.697084+00:00", "trade", 15.215, 2250.0]
["2026-09-10T15:49:10.697111+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.697156+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.697156+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.697191+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.697232+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.697232+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.697272+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.697357+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.697552+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.697562+00:00", "trade", 15.215, 2250.0]
["2026-09-10T15:49:10.698618+00:00", "trade", 15.215, 200.0]
["2026-09-10T15:49:10.698621+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:10.698624+00:00", "trade", 15.215, 300.0]
["2026-09-10T15:49:10.698627+00:00", "trade", 15.22, 400.0]
["2026-09-10T15:49:10.698639+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:10.698645+00:00", "trade", 15.22, 500.0]
["2026-09-10T15:49:10.698652+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:10.698652+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:10.698652+00:00", "trade", 15.22, 2200.0]
["2026-09-10T15:49:10.698654+00:00", "trade", 15.22, 400.0]
["2026-09-10T15:49:10.698654+00:00", "trade", 15.22, 800.0]
["2026-09-10T15:49:10.698669+00:00", "trade", 15.22, 500.0]
["2026-09-10T15:49:10.698727+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:10.698727+00:00", "trade", 15.22, 600.0]
["2026-09-10T15:49:10.698730+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.698735+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.698735+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.698795+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.698901+00:00", "trade", 15.22, 84.0]
["2026-09-10T15:49:10.698936+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.698946+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.698946+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.698951+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.698956+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.698961+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.699106+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.699116+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.699121+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.699126+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.699131+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.699151+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.699191+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.699202+00:00", "trade", 15.22, 100.0]
["2026-09-10T15:49:10.699236+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.699246+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.699252+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.699252+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.699255+00:00", "trade", 15.215, 1192.0]
["2026-09-10T15:49:10.699271+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699277+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699277+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699282+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699302+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699302+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699306+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699387+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699392+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699397+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699397+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699402+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699402+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699412+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699417+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699452+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699467+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699477+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699492+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699497+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699497+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699552+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699678+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.699873+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.700058+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.700058+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.700128+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.700143+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.700143+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.700610+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.700935+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.701076+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.701356+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.701792+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.701811+00:00", "trade", 15.215, 200.0]
["2026-09-10T15:49:10.712538+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.712593+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.722211+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.729670+00:00", "trade", 15.225, 900.0]
["2026-09-10T15:49:10.729694+00:00", "trade", 15.225, 1192.0]
["2026-09-10T15:49:10.729699+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.729817+00:00", "trade", 15.225, 900.0]
["2026-09-10T15:49:10.730025+00:00", "trade", 15.225, 900.0]
["2026-09-10T15:49:10.730100+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.730110+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.730136+00:00", "trade", 15.225, 1192.0]
["2026-09-10T15:49:10.730155+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.730165+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.730292+00:00", "trade", 15.225, 900.0]
["2026-09-10T15:49:10.730491+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.730726+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.732307+00:00", "trade", 15.225, 900.0]
["2026-09-10T15:49:10.733612+00:00", "trade", 15.225, 900.0]
["2026-09-10T15:49:10.733718+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.739813+00:00", "trade", 15.225, 900.0]
["2026-09-10T15:49:10.747972+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.748408+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.766642+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.766742+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.767419+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.767534+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.767619+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.767900+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.767940+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.768381+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.793260+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.808311+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.809353+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.810135+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.810196+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.810200+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.810274+00:00", "trade", 15.22, 300.0]
["2026-09-10T15:49:10.810311+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.810351+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.810752+00:00", "quote", 15.22, 15.23]
["2026-09-10T15:49:10.811263+00:00", "trade", 15.22, 500.0]
["2026-09-10T15:49:10.811287+00:00", "trade", 15.22, 2000.0]
["2026-09-10T15:49:10.811287+00:00", "trade", 15.22, 300.0]
["2026-09-10T15:49:10.811368+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811428+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811494+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811544+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811549+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811609+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811614+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811614+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811619+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811634+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811639+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811694+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811814+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811819+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811822+00:00", "trade", 15.22, 200.0]
["2026-09-10T15:49:10.811822+00:00", "trade", 15.22, 2000.0]
["2026-09-10T15:49:10.811824+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.811824+00:00", "quote", 15.22, 15.22]
["2026-09-10T15:49:10.811869+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.812110+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.812190+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.812351+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.812431+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.812436+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.812551+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.812551+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.819087+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.832899+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.849198+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.916243+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:10.919932+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:11.040811+00:00", "trade", 15.215, 309.0]
["2026-09-10T15:49:11.051460+00:00", "trade", 15.215, 309.0]
["2026-09-10T15:49:11.053896+00:00", "trade", 15.215, 309.0]
["2026-09-10T15:49:11.311278+00:00", "trade", 15.215, 309.0]
["2026-09-10T15:49:11.365275+00:00", "trade", 15.215, 309.0]
["2026-09-10T15:49:11.677730+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:11.693181+00:00", "trade", 15.215, 30.0]
["2026-09-10T15:49:12.112745+00:00", "trade", 15.215, 2600.0]
["2026-09-10T15:49:12.114024+00:00", "trade", 15.2178, 52.0]
["2026-09-10T15:49:12.210047+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:12.467304+00:00", "trade", 15.2164, 3000.0]
["2026-09-10T15:49:12.567545+00:00", "trade", 15.22, 30.0]
["2026-09-10T15:49:12.697046+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:12.825096+00:00", "trade", 15.2177, 4000.0]
["2026-09-10T15:49:12.960631+00:00", "trade", 15.2588, 700.0]
["2026-09-10T15:49:13.826188+00:00", "trade", 15.215, 2.0]
["2026-09-10T15:49:15.692447+00:00", "trade", 15.215, 9.0]
["2026-09-10T15:49:15.778720+00:00", "trade", 15.2268, 100.0]
["2026-09-10T15:49:15.867647+00:00", "trade", 15.2268, 100.0]
["2026-09-10T15:49:15.937903+00:00", "trade", 15.2263, 100.0]
["2026-09-10T15:49:16.017085+00:00", "trade", 15.2263, 100.0]
["2026-09-10T15:49:17.326353+00:00", "trade", 15.22, 1.0]
["2026-09-10T15:49:17.326399+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:17.326409+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:17.326424+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:17.326484+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:17.327061+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:17.330608+00:00", "trade", 15.215, 100.0]
["2026-09-10T15:49:17.342718+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:17.370319+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:18.566020+00:00", "trade", 15.215, 2000.0]
["2026-09-10T15:49:18.566847+00:00", "trade", 15.215, 2000.0]
["2026-09-10T15:49:18.593349+00:00", "trade", 15.215, 500.0]
["2026-09-10T15:49:19.644492+00:00", "trade", 15.215, 18.0]
["2026-09-10T15:49:22.227779+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:22.228261+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:22.253551+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:22.321808+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:22.669927+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:22.670273+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:22.671240+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:22.925756+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:22.926728+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:23.088842+00:00", "trade", 15.215, 3700.0]
["2026-09-10T15:49:23.158524+00:00", "trade", 15.215, 600.0]
["2026-09-10T15:49:23.158590+00:00", "trade", 15.215, 4700.0]
["2026-09-10T15:49:23.838598+00:00", "trade", 15.215, 3900.0]
["2026-09-10T15:49:23.848317+00:00", "trade", 15.215, 600.0]
["2026-09-10T15:49:23.849309+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:23.849309+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:23.849790+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:23.849790+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:23.876260+00:00", "trade", 15.215, 100.0]
["2026-09-10T15:49:23.876659+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:23.877070+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:23.877085+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:23.877421+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:23.877556+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:23.877681+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:24.017750+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:24.134130+00:00", "trade", 15.215, 100.0]
["2026-09-10T15:49:24.614224+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:24.614665+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:24.615101+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:24.786716+00:00", "trade", 15.215, 44.0]
["2026-09-10T15:49:25.043837+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:25.292403+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:25.292428+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:25.444880+00:00", "trade", 15.215, 26.0]
["2026-09-10T15:49:25.446023+00:00", "trade", 15.215, 2.0]
["2026-09-10T15:49:26.017689+00:00", "trade", 15.2571, 600.0]
["2026-09-10T15:49:26.020416+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:26.735360+00:00", "trade", 15.215, 300.0]
["2026-09-10T15:49:28.119101+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:28.119131+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:28.119146+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:28.119241+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:28.266216+00:00", "trade", 15.2109, 4000.0]
["2026-09-10T15:49:28.525307+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:29.096922+00:00", "trade", 15.215, 5000.0]
["2026-09-10T15:49:29.998504+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:30.003671+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:30.006267+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:30.036670+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:30.036951+00:00", "trade", 15.21, 200.0]
["2026-09-10T15:49:30.036956+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:30.036983+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:30.037001+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:30.037017+00:00", "trade", 15.21, 20.0]
["2026-09-10T15:49:30.037035+00:00", "trade", 15.21, 30.0]
["2026-09-10T15:49:30.037113+00:00", "trade", 15.21, 400.0]
["2026-09-10T15:49:30.037119+00:00", "trade", 15.21, 1200.0]
["2026-09-10T15:49:30.037196+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:30.037203+00:00", "trade", 15.21, 10.0]
["2026-09-10T15:49:30.037209+00:00", "trade", 15.21, 816.0]
["2026-09-10T15:49:30.037209+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:30.037212+00:00", "trade", 15.21, 374.0]
["2026-09-10T15:49:30.037216+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:30.037225+00:00", "trade", 15.21, 1.0]
["2026-09-10T15:49:30.037227+00:00", "trade", 15.21, 93.0]
["2026-09-10T15:49:30.037241+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037256+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037266+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037336+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037346+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037361+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037366+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037371+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037442+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037442+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037447+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037452+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037510+00:00", "trade", 15.21, 90.0]
["2026-09-10T15:49:30.037546+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:30.037567+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037567+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037572+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037572+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037597+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037602+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037602+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037657+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037657+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037667+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037712+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037732+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037863+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.037904+00:00", "trade", 15.21, 8.0]
["2026-09-10T15:49:30.037918+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038083+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038133+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038158+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038163+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038173+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038203+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038203+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038203+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038229+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038349+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038354+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038439+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.038820+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.039043+00:00", "trade", 15.21, 8.0]
["2026-09-10T15:49:30.039191+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.044775+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:30.044793+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:30.044804+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.047861+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.047921+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.060205+00:00", "trade", 15.21, 11.0]
["2026-09-10T15:49:30.145353+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.213861+00:00", "trade", 15.2738, 100.0]
["2026-09-10T15:49:30.655282+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.655483+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:30.868610+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:31.276073+00:00", "trade", 15.205, 4000.0]
["2026-09-10T15:49:31.285271+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:31.285286+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:31.285352+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:31.286424+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:31.286580+00:00", "trade", 15.205, 1100.0]
["2026-09-10T15:49:31.287006+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:31.722547+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:31.722607+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:31.722617+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:31.842941+00:00", "trade", 15.2001, 1000.0]
["2026-09-10T15:49:32.194853+00:00", "trade", 15.2, 200.0]
["2026-09-10T15:49:32.194853+00:00", "trade", 15.2, 47.0]
["2026-09-10T15:49:32.194927+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.194927+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.194961+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.251367+00:00", "trade", 15.208, 1.0]
["2026-09-10T15:49:32.517404+00:00", "trade", 15.21, 20.0]
["2026-09-10T15:49:32.517444+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.517750+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.517783+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:32.517825+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.517850+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.517915+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.518115+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.518166+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.518366+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.518406+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.518762+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.697943+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.700986+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:32.856789+00:00", "trade", 15.2732, 67.0]
["2026-09-10T15:49:33.002228+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:33.002291+00:00", "trade", 15.205, 297.0]
["2026-09-10T15:49:33.520703+00:00", "trade", 15.21, 30.0]
["2026-09-10T15:49:34.144988+00:00", "trade", 15.205, 8900.0]
["2026-09-10T15:49:34.158130+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:34.414805+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:34.549421+00:00", "trade", 15.205, 10.0]
["2026-09-10T15:49:34.563403+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:34.563419+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:34.563433+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:34.563433+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:34.563555+00:00", "trade", 15.21, 20.0]
["2026-09-10T15:49:34.564035+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:34.564035+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:34.564070+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:34.574951+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:34.575397+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:34.586403+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:34.587796+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.176207+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.285730+00:00", "trade", 15.21, 117.0]
["2026-09-10T15:49:35.285747+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.286103+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.286199+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.286219+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.286219+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.286224+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.286234+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.286705+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.339016+00:00", "trade", 15.205, 1600.0]
["2026-09-10T15:49:35.339084+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.339245+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.351293+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.351319+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.351322+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:35.351930+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.351930+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.351986+00:00", "trade", 15.21, 20.0]
["2026-09-10T15:49:35.352570+00:00", "trade", 15.2106, 50.0]
["2026-09-10T15:49:35.354727+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.376995+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.377050+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.521213+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.547037+00:00", "trade", 15.205, 2500.0]
["2026-09-10T15:49:35.547845+00:00", "trade", 15.205, 2500.0]
["2026-09-10T15:49:35.549189+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.965197+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:35.965781+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.965849+00:00", "trade", 15.205, 1000.0]
["2026-09-10T15:49:35.966315+00:00", "trade", 15.2, 2.0]
["2026-09-10T15:49:35.966703+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:35.966899+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.121217+00:00", "trade", 15.2231, 12.0]
["2026-09-10T15:49:36.520391+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.520807+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.521839+00:00", "trade", 15.205, 1125.0]
["2026-09-10T15:49:36.522675+00:00", "trade", 15.205, 1125.0]
["2026-09-10T15:49:36.522940+00:00", "trade", 15.205, 1125.0]
["2026-09-10T15:49:36.523214+00:00", "trade", 15.205, 1125.0]
["2026-09-10T15:49:36.523770+00:00", "trade", 15.205, 1125.0]
["2026-09-10T15:49:36.523827+00:00", "trade", 15.205, 1125.0]
["2026-09-10T15:49:36.524014+00:00", "trade", 15.205, 1125.0]
["2026-09-10T15:49:36.524522+00:00", "trade", 15.205, 1125.0]
["2026-09-10T15:49:36.558171+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.781953+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.782094+00:00", "trade", 15.205, 4000.0]
["2026-09-10T15:49:36.782924+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.783405+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.783829+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.784034+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.784286+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.784614+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.784761+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.785369+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.785498+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.786163+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.786208+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.786917+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.786935+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.787630+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.787696+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.788364+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.788875+00:00", "trade", 15.205, 51.0]
["2026-09-10T15:49:36.789086+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.789166+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.789591+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.789592+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.789819+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.789912+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.790084+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.790253+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.790376+00:00", "trade", 15.205, 6700.0]
["2026-09-10T15:49:36.792454+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.793772+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.793789+00:00", "trade", 15.205, 200.0]
["2026-09-10T15:49:36.793792+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:36.793816+00:00", "trade", 15.205, 300.0]
["2026-09-10T15:49:36.793862+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.793882+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.793917+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.793937+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.793942+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.793972+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794072+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794117+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794173+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794288+00:00", "trade", 15.205, 300.0]
["2026-09-10T15:49:36.794328+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794528+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794533+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794659+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794688+00:00", "trade", 15.205, 1192.0]
["2026-09-10T15:49:36.794704+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794749+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794793+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.794835+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:36.794842+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:36.794842+00:00", "trade", 15.2, 30.0]
["2026-09-10T15:49:36.794842+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:36.794842+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:36.794842+00:00", "trade", 15.2, 300.0]
["2026-09-10T15:49:36.794848+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:36.794848+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:36.794850+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:36.794854+00:00", "trade", 15.2, 250.0]
["2026-09-10T15:49:36.794854+00:00", "trade", 15.2, 900.0]
["2026-09-10T15:49:36.794859+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:36.794859+00:00", "trade", 15.2, 900.0]
["2026-09-10T15:49:36.794895+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794904+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794919+00:00", "trade", 15.2, 1700.0]
["2026-09-10T15:49:36.794919+00:00", "trade", 15.2, 600.0]
["2026-09-10T15:49:36.794919+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794923+00:00", "trade", 15.2, 5900.0]
["2026-09-10T15:49:36.794925+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794965+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794975+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.794980+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795000+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795025+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795061+00:00", "trade", 15.2, 900.0]
["2026-09-10T15:49:36.795105+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795140+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795155+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795160+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795163+00:00", "trade", 15.2, 700.0]
["2026-09-10T15:49:36.795190+00:00", "trade", 15.205, 1192.0]
["2026-09-10T15:49:36.795195+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795195+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795205+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795215+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795215+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795247+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.795261+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795261+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795265+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795270+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795280+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795285+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795289+00:00", "trade", 15.205, 150.0]
["2026-09-10T15:49:36.795310+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795319+00:00", "trade", 15.2, 464.0]
["2026-09-10T15:49:36.795358+00:00", "trade", 15.2, 600.0]
["2026-09-10T15:49:36.795381+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795381+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795398+00:00", "trade", 15.2, 580.0]
["2026-09-10T15:49:36.795404+00:00", "trade", 15.205, 243.0]
["2026-09-10T15:49:36.795416+00:00", "trade", 15.2, 491.0]
["2026-09-10T15:49:36.795421+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795434+00:00", "trade", 15.205, 5400.0]
["2026-09-10T15:49:36.795452+00:00", "trade", 15.2, 600.0]
["2026-09-10T15:49:36.795482+00:00", "trade", 15.205, 31.0]
["2026-09-10T15:49:36.795486+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795491+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795506+00:00", "trade", 15.2, 175.0]
["2026-09-10T15:49:36.795506+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795510+00:00", "trade", 15.2, 1400.0]
["2026-09-10T15:49:36.795510+00:00", "trade", 15.2, 491.0]
["2026-09-10T15:49:36.795515+00:00", "trade", 15.2, 600.0]
["2026-09-10T15:49:36.795515+00:00", "trade", 15.2, 464.0]
["2026-09-10T15:49:36.795518+00:00", "trade", 15.2, 580.0]
["2026-09-10T15:49:36.795522+00:00", "trade", 15.2, 900.0]
["2026-09-10T15:49:36.795526+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795527+00:00", "trade", 15.2, 336.0]
["2026-09-10T15:49:36.795599+00:00", "trade", 15.2, 17.0]
["2026-09-10T15:49:36.795608+00:00", "trade", 15.205, 600.0]
["2026-09-10T15:49:36.795662+00:00", "trade", 15.205, 400.0]
["2026-09-10T15:49:36.795701+00:00", "trade", 15.2, 336.0]
["2026-09-10T15:49:36.795711+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795737+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.795746+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.795756+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795764+00:00", "trade", 15.205, 1192.0]
["2026-09-10T15:49:36.795811+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795811+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795817+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795819+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.795836+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795847+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795858+00:00", "trade", 15.2, 600.0]
["2026-09-10T15:49:36.795984+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:36.795992+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795992+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.795997+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796005+00:00", "trade", 15.2, 580.0]
["2026-09-10T15:49:36.796027+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796032+00:00", "trade", 15.2, 392.0]
["2026-09-10T15:49:36.796044+00:00", "trade", 15.205, 243.0]
["2026-09-10T15:49:36.796067+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796107+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796192+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796192+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796238+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796238+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796336+00:00", "trade", 15.2, 797.0]
["2026-09-10T15:49:36.796358+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796398+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796438+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796459+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:36.796463+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796463+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796478+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796486+00:00", "trade", 15.205, 1192.0]
["2026-09-10T15:49:36.796504+00:00", "trade", 15.205, 1065.0]
["2026-09-10T15:49:36.796585+00:00", "trade", 15.2, 1025.0]
["2026-09-10T15:49:36.796608+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796659+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796727+00:00", "trade", 15.2034, 50.0]
["2026-09-10T15:49:36.796789+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796914+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.796959+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.797475+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.797676+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.798067+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.799505+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:36.801391+00:00", "trade", 15.2, 1125.0]
["2026-09-10T15:49:36.804397+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:36.817642+00:00", "trade", 15.2, 1125.0]
["2026-09-10T15:49:37.017855+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:37.018817+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:37.229577+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:37.258599+00:00", "trade", 15.2, 300.0]
["2026-09-10T15:49:37.260298+00:00", "trade", 15.2, 200.0]
["2026-09-10T15:49:37.374328+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:37.498108+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:37.934301+00:00", "trade", 15.2, 200.0]
["2026-09-10T15:49:37.934752+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.180975+00:00", "trade", 15.205, 4500.0]
["2026-09-10T15:49:38.328064+00:00", "trade", 15.2026, 4000.0]
["2026-09-10T15:49:38.458243+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.502080+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:38.502164+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:38.502203+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.503290+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.522997+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.523626+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:38.524179+00:00", "trade", 15.2, 200.0]
["2026-09-10T15:49:38.593515+00:00", "trade", 15.205, 250.0]
["2026-09-10T15:49:38.593518+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:38.594276+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.596498+00:00", "trade", 15.205, 200.0]
["2026-09-10T15:49:38.597220+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.598032+00:00", "trade", 15.205, 1192.0]
["2026-09-10T15:49:38.598066+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.601598+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.609318+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.615600+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.619988+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.620177+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.620449+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.629520+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.633161+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.640517+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.643632+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.651252+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.655402+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.659895+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.662617+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.663865+00:00", "trade", 15.2036, 50.0]
["2026-09-10T15:49:38.665095+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.672333+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.672388+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.672498+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.672964+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.673285+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.675018+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.682581+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.691266+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.691974+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.702985+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.707889+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.712310+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.720035+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.725265+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.729878+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.738361+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.738635+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.738831+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:38.748284+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.753604+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:38.786364+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.017464+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.131324+00:00", "trade", 15.21, 30.0]
["2026-09-10T15:49:39.478164+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:39.500444+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:39.500898+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.501367+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.501607+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.501671+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.502368+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.502473+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.503066+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:39.503090+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.503794+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.504512+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.505249+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.505871+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:39.505923+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.505992+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.506650+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.507381+00:00", "trade", 15.205, 2250.0]
["2026-09-10T15:49:39.508530+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:39.508999+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.516132+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:39.520192+00:00", "trade", 15.205, 8300.0]
["2026-09-10T15:49:39.520916+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:39.521443+00:00", "trade", 15.205, 56.0]
["2026-09-10T15:49:39.523719+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:39.526636+00:00", "trade", 15.205, 900.0]
["2026-09-10T15:49:39.558455+00:00", "trade", 15.205, 600.0]
["2026-09-10T15:49:39.558563+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:39.606277+00:00", "trade", 15.21, 200.0]
["2026-09-10T15:49:39.606296+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:39.606296+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.606300+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.606311+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:39.606314+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:39.606317+00:00", "trade", 15.21, 160.0]
["2026-09-10T15:49:39.606320+00:00", "trade", 15.21, 76.0]
["2026-09-10T15:49:39.606323+00:00", "trade", 15.21, 230.0]
["2026-09-10T15:49:39.606323+00:00", "trade", 15.21, 1100.0]
["2026-09-10T15:49:39.606368+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606377+00:00", "trade", 15.21, 82.0]
["2026-09-10T15:49:39.606377+00:00", "trade", 15.21, 320.0]
["2026-09-10T15:49:39.606383+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606383+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606398+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:39.606411+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:39.606411+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.606414+00:00", "trade", 15.205, 300.0]
["2026-09-10T15:49:39.606416+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.606419+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606419+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606419+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:39.606421+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.606431+00:00", "trade", 15.21, 47.0]
["2026-09-10T15:49:39.606431+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.606434+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606437+00:00", "trade", 15.21, 400.0]
["2026-09-10T15:49:39.606440+00:00", "trade", 15.21, 25.0]
["2026-09-10T15:49:39.606449+00:00", "trade", 15.21, 200.0]
["2026-09-10T15:49:39.606459+00:00", "trade", 15.21, 370.0]
["2026-09-10T15:49:39.606459+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606461+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606465+00:00", "trade", 15.21, 1300.0]
["2026-09-10T15:49:39.606467+00:00", "trade", 15.21, 233.0]
["2026-09-10T15:49:39.606476+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606482+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606518+00:00", "trade", 15.21, 91.0]
["2026-09-10T15:49:39.606524+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606533+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606567+00:00", "trade", 15.21, 25.0]
["2026-09-10T15:49:39.606586+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.606588+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606591+00:00", "trade", 15.21, 8826.0]
["2026-09-10T15:49:39.606595+00:00", "trade", 15.21, 1900.0]
["2026-09-10T15:49:39.606595+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606599+00:00", "trade", 15.21, 500.0]
["2026-09-10T15:49:39.606644+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:39.606662+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.606682+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606702+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606706+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606732+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606747+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.606747+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.606747+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.606777+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606780+00:00", "trade", 15.21, 30.0]
["2026-09-10T15:49:39.606782+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606787+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606797+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606822+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606852+00:00", "trade", 15.21, 102.0]
["2026-09-10T15:49:39.606852+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606852+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606872+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606897+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606927+00:00", "trade", 15.205, 2100.0]
["2026-09-10T15:49:39.606930+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.606932+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606957+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.606963+00:00", "trade", 15.21, 400.0]
["2026-09-10T15:49:39.606963+00:00", "trade", 15.205, 4900.0]
["2026-09-10T15:49:39.606974+00:00", "trade", 15.21, 198.0]
["2026-09-10T15:49:39.606977+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607014+00:00", "trade", 15.205, 1192.0]
["2026-09-10T15:49:39.607038+00:00", "trade", 15.21, 122.0]
["2026-09-10T15:49:39.607077+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607078+00:00", "trade", 15.21, 170.0]
["2026-09-10T15:49:39.607083+00:00", "trade", 15.205, 6975.0]
["2026-09-10T15:49:39.607098+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607102+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:39.607102+00:00", "trade", 15.21, 37.0]
["2026-09-10T15:49:39.607107+00:00", "trade", 15.21, 170.0]
["2026-09-10T15:49:39.607128+00:00", "trade", 15.21, 500.0]
["2026-09-10T15:49:39.607128+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607128+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607132+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607150+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.607178+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607183+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607208+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607213+00:00", "trade", 15.21, 63.0]
["2026-09-10T15:49:39.607218+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607243+00:00", "trade", 15.21, 315.0]
["2026-09-10T15:49:39.607243+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607261+00:00", "trade", 15.21, 7.0]
["2026-09-10T15:49:39.607282+00:00", "trade", 15.21, 400.0]
["2026-09-10T15:49:39.607308+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607309+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.607323+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607328+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607328+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607368+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607413+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607433+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607458+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607458+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.607459+00:00", "trade", 15.21, 585.0]
["2026-09-10T15:49:39.607462+00:00", "trade", 15.21, 134.0]
["2026-09-10T15:49:39.607466+00:00", "trade", 15.21, 63.0]
["2026-09-10T15:49:39.607466+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.607469+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.607503+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.607503+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.607503+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.607583+00:00", "trade", 15.21, 1400.0]
["2026-09-10T15:49:39.607619+00:00", "trade", 15.21, 700.0]
["2026-09-10T15:49:39.607624+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.607684+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.607709+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.607744+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.607744+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.607789+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.607789+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.607909+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.607950+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.608070+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.608095+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.608095+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.608110+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.608197+00:00", "trade", 15.21, 6.0]
["2026-09-10T15:49:39.608256+00:00", "trade", 15.21, 2000.0]
["2026-09-10T15:49:39.608270+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.608270+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.608313+00:00", "trade", 15.21, 244.0]
["2026-09-10T15:49:39.608359+00:00", "trade", 15.21, 900.0]
["2026-09-10T15:49:39.608359+00:00", "trade", 15.21, 341.0]
["2026-09-10T15:49:39.608365+00:00", "trade", 15.21, 498.0]
["2026-09-10T15:49:39.608365+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.608368+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:39.608368+00:00", "trade", 15.21, 300.0]
["2026-09-10T15:49:39.608371+00:00", "trade", 15.21, 900.0]
["2026-09-10T15:49:39.608416+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.608428+00:00", "trade", 15.21, 1.0]
["2026-09-10T15:49:39.608488+00:00", "trade", 15.21, 1.0]
["2026-09-10T15:49:39.608827+00:00", "quote", 15.21, 15.22]
["2026-09-10T15:49:39.608992+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.608999+00:00", "trade", 15.21, 700.0]
["2026-09-10T15:49:39.609005+00:00", "trade", 15.21, 1400.0]
["2026-09-10T15:49:39.609005+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.609008+00:00", "trade", 15.21, 491.0]
["2026-09-10T15:49:39.609029+00:00", "trade", 15.21, 109.0]
["2026-09-10T15:49:39.609036+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.609038+00:00", "trade", 15.21, 1000.0]
["2026-09-10T15:49:39.609042+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.609042+00:00", "trade", 15.21, 100.0]
["2026-09-10T15:49:39.609047+00:00", "trade", 15.21, 622.0]
["2026-09-10T15:49:39.609047+00:00", "trade", 15.21, 1400.0]
["2026-09-10T15:49:39.609050+00:00", "trade", 15.21, 200.0]
["2026-09-10T15:49:39.609057+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.609092+00:00", "trade", 15.21, 700.0]
["2026-09-10T15:49:39.609097+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.609187+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.609207+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.609258+00:00", "trade", 15.21, 472.0]
["2026-09-10T15:49:39.609273+00:00", "trade", 15.21, 400.0]
["2026-09-10T15:49:39.609273+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.609279+00:00", "trade", 15.21, 71.0]
["2026-09-10T15:49:39.609304+00:00", "trade", 15.21, 800.0]
["2026-09-10T15:49:39.609323+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.609383+00:00", "quote", 15.21, 15.21]
["2026-09-10T15:49:39.609418+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.609428+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.609468+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.609623+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.609649+00:00", "trade", 15.2081, 50.0]
["2026-09-10T15:49:39.609784+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.609829+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.609874+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.609914+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.609914+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.609949+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.609954+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.610020+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.610020+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.610024+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.610150+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.610190+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.610190+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.610470+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.611272+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.611954+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.615034+00:00", "trade", 15.205, 15815.0]
["2026-09-10T15:49:39.646406+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.646406+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.713024+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.716267+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.796954+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:39.797410+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:40.211907+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:40.218607+00:00", "trade", 15.2, 200.0]
["2026-09-10T15:49:40.287254+00:00", "trade", 15.205, 100.0]
["2026-09-10T15:49:41.145810+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:41.174889+00:00", "trade", 15.205, 10.0]
["2026-09-10T15:49:41.336353+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.684049+00:00", "trade", 15.205, 99.0]
["2026-09-10T15:49:42.971734+00:00", "trade", 15.205, 4.0]
["2026-09-10T15:49:42.973084+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.973124+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.973164+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.973164+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.973169+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.973605+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.973645+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.976246+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.976366+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.979935+00:00", "trade", 15.2, 900.0]
["2026-09-10T15:49:42.979986+00:00", "trade", 15.2, 8.0]
["2026-09-10T15:49:42.980606+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.981007+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.981047+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:42.991608+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:43.005493+00:00", "trade", 15.2, 900.0]
["2026-09-10T15:49:43.005559+00:00", "trade", 15.2, 1125.0]
["2026-09-10T15:49:43.005691+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:43.005748+00:00", "trade", 15.2, 1125.0]
["2026-09-10T15:49:43.006152+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:43.006443+00:00", "trade", 15.2, 250.0]
["2026-09-10T15:49:43.006533+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:43.006690+00:00", "trade", 15.2, 1125.0]
["2026-09-10T15:49:43.006734+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:43.007273+00:00", "trade", 15.2, 1125.0]
["2026-09-10T15:49:43.007447+00:00", "trade", 15.2, 8.0]
["2026-09-10T15:49:43.008032+00:00", "quote", 15.2, 15.21]
["2026-09-10T15:49:43.038596+00:00", "trade", 15.2, 1125.0]
["2026-09-10T15:49:43.038794+00:00", "trade", 15.2, 1125.0]
["2026-09-10T15:49:43.038809+00:00", "trade", 15.2, 500.0]
["2026-09-10T15:49:43.038809+00:00", "trade", 15.2, 2200.0]
["2026-09-10T15:49:43.038830+00:00", "trade", 15.2, 900.0]
["2026-09-10T15:49:43.038836+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:43.038836+00:00", "trade", 15.2, 200.0]
["2026-09-10T15:49:43.038839+00:00", "trade", 15.2, 1556.0]
["2026-09-10T15:49:43.038959+00:00", "trade", 15.2, 1200.0]
["2026-09-10T15:49:43.039011+00:00", "trade", 15.2, 1182.0]
["2026-09-10T15:49:43.039146+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:43.039146+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:43.039170+00:00", "trade", 15.2, 1.0]
["2026-09-10T15:49:43.039177+00:00", "trade", 15.2, 300.0]
["2026-09-10T15:49:43.039177+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:43.039206+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:43.039206+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:43.039227+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:43.039350+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:43.039353+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:43.039357+00:00", "trade", 15.2, 1500.0]
["2026-09-10T15:49:43.039360+00:00", "trade", 15.2, 700.0]
["2026-09-10T15:49:43.039369+00:00", "trade", 15.2, 120.0]
["2026-09-10T15:49:43.039374+00:00", "trade", 15.2, 462.0]
["2026-09-10T15:49:43.039374+00:00", "trade", 15.2, 36.0]
["2026-09-10T15:49:43.039374+00:00", "trade", 15.2, 900.0]
["2026-09-10T15:49:43.039392+00:00", "trade", 15.2, 1518.0]
["2026-09-10T15:49:43.039396+00:00", "trade", 15.2, 1518.0]
["2026-09-10T15:49:43.039411+00:00", "trade", 15.2, 800.0]
["2026-09-10T15:49:43.039416+00:00", "trade", 15.2, 700.0]
["2026-09-10T15:49:43.039416+00:00", "trade", 15.2, 762.0]
["2026-09-10T15:49:43.039431+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039439+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039439+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039439+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039439+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039439+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039439+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039442+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039442+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039446+00:00", "trade", 15.2, 864.0]
["2026-09-10T15:49:43.039482+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039492+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039497+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039497+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039502+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039502+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039502+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039507+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039507+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039507+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039507+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039512+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039512+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039512+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039517+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039517+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039517+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039522+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039522+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039522+00:00", "quote", 15.2, 15.2]
["2026-09-10T15:49:43.039618+00:00", "trade", 15.2, 678.0]
["2026-09-10T15:49:43.039621+00:00", "trade", 15.2, 1576.0]
["2026-09-10T15:49:43.039622+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.039690+00:00", "trade", 15.2, 1188.0]
["2026-09-10T15:49:43.039702+00:00", "trade", 15.2, 1620.0]
["2026-09-10T15:49:43.039708+00:00", "trade", 15.2, 678.0]
["2026-09-10T15:49:43.039720+00:00", "trade", 15.2, 1620.0]
["2026-09-10T15:49:43.039729+00:00", "trade", 15.2, 1400.0]
["2026-09-10T15:49:43.039747+00:00", "trade", 15.2, 1576.0]
["2026-09-10T15:49:43.039819+00:00", "trade", 15.2, 1380.0]
["2026-09-10T15:49:43.039828+00:00", "trade", 15.2, 500.0]
["2026-09-10T15:49:43.039837+00:00", "trade", 15.2, 1612.0]
["2026-09-10T15:49:43.039849+00:00", "trade", 15.2, 1404.0]
["2026-09-10T15:49:43.039859+00:00", "trade", 15.2, 782.0]
["2026-09-10T15:49:43.039871+00:00", "trade", 15.2, 8.0]
["2026-09-10T15:49:43.039908+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.039908+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040008+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040033+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040033+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040063+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040178+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040419+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040429+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040459+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040504+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040509+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040539+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040604+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040609+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040624+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040629+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040658+00:00", "trade", 15.2034, 50.0]
["2026-09-10T15:49:43.040775+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040895+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.040995+00:00", "trade", 15.2, 11.0]
["2026-09-10T15:49:43.041019+00:00", "trade", 15.195, 1400.0]
["2026-09-10T15:49:43.041082+00:00", "trade", 15.195, 900.0]
["2026-09-10T15:49:43.041218+00:00", "trade", 15.195, 243.0]
["2026-09-10T15:49:43.042148+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.042544+00:00", "trade", 15.195, 1600.0]
["2026-09-10T15:49:43.042594+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.047076+00:00", "trade", 15.2, 100.0]
["2026-09-10T15:49:43.049905+00:00", "trade", 15.195, 300.0]
["2026-09-10T15:49:43.049911+00:00", "trade", 15.195, 300.0]
["2026-09-10T15:49:43.050057+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.050417+00:00", "trade", 15.195, 300.0]
["2026-09-10T15:49:43.050493+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.050658+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.050778+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.050788+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.050808+00:00", "trade", 15.2, 982.0]
["2026-09-10T15:49:43.050884+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.050889+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.050924+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.051229+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.051367+00:00", "trade", 15.19, 2250.0]
["2026-09-10T15:49:43.051375+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.051660+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.052096+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.064938+00:00", "trade", 15.2, 300.0]
["2026-09-10T15:49:43.070821+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.070821+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.071082+00:00", "trade", 15.19, 100.0]
["2026-09-10T15:49:43.071671+00:00", "trade", 15.195, 900.0]
["2026-09-10T15:49:43.071788+00:00", "trade", 15.195, 1192.0]
["2026-09-10T15:49:43.072195+00:00", "trade", 15.195, 2300.0]
["2026-09-10T15:49:43.072676+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.073107+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.073202+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.085591+00:00", "trade", 15.195, 2300.0]
["2026-09-10T15:49:43.086203+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.088785+00:00", "trade", 15.195, 2300.0]
["2026-09-10T15:49:43.089907+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.090638+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.091383+00:00", "trade", 15.195, 1508.0]
["2026-09-10T15:49:43.110100+00:00", "trade", 15.195, 47.0]
["2026-09-10T15:49:43.125762+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.126293+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.263174+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.263450+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.263700+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.263700+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.264021+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.264176+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.264176+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.264617+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.273143+00:00", "quote", 15.19, 15.2]
["2026-09-10T15:49:43.607965+00:00", "trade", 15.1926, 1900.0]
["2026-09-10T15:49:44.039374+00:00", "trade", 15.19, 1100.0]
["2026-09-10T15:49:44.039377+00:00", "trade", 15.19, 800.0]
["2026-09-10T15:49:44.039410+00:00", "trade", 15.19, 9.0]
["2026-09-10T15:49:44.039467+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039507+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039537+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039542+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039577+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039579+00:00", "trade", 15.19, 86.0]
["2026-09-10T15:49:44.039582+00:00", "trade", 15.19, 46.0]
["2026-09-10T15:49:44.039582+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039585+00:00", "trade", 15.19, 2000.0]
["2026-09-10T15:49:44.039585+00:00", "trade", 15.19, 782.0]
["2026-09-10T15:49:44.039592+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039602+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039602+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039607+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039632+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039802+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039843+00:00", "quote", 15.19, 15.19]
["2026-09-10T15:49:44.039953+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.039958+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.040028+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.040233+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.040273+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.040309+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.040349+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.040349+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.040434+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.040434+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.040469+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.040549+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.040755+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.040830+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.041471+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.042113+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.043140+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.043591+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.058758+00:00", "trade", 15.185, 300.0]
["2026-09-10T15:49:44.058762+00:00", "trade", 15.185, 2300.0]
["2026-09-10T15:49:44.058764+00:00", "trade", 15.185, 1192.0]
["2026-09-10T15:49:44.058768+00:00", "trade", 15.185, 100.0]
["2026-09-10T15:49:44.058770+00:00", "trade", 15.19, 2200.0]
["2026-09-10T15:49:44.058770+00:00", "trade", 15.19, 500.0]
["2026-09-10T15:49:44.058774+00:00", "trade", 15.19, 500.0]
["2026-09-10T15:49:44.058774+00:00", "trade", 15.19, 200.0]
["2026-09-10T15:49:44.058779+00:00", "trade", 15.19, 300.0]
["2026-09-10T15:49:44.058779+00:00", "trade", 15.19, 100.0]
["2026-09-10T15:49:44.058779+00:00", "trade", 15.19, 300.0]
["2026-09-10T15:49:44.058782+00:00", "trade", 15.19, 487.0]
["2026-09-10T15:49:44.058861+00:00", "trade", 15.185, 1.0]
["2026-09-10T15:49:44.058864+00:00", "trade", 15.185, 1.0]
["2026-09-10T15:49:44.059680+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.059680+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.059720+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.059720+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.059725+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.059725+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.059760+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.059760+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.059835+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.059875+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.059960+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.059960+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.059960+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.060031+00:00", "trade", 15.1952, 51.0]
["2026-09-10T15:49:44.060036+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.072540+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.072545+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.090219+00:00", "trade", 15.185, 1.0]
["2026-09-10T15:49:44.091225+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.163588+00:00", "trade", 15.18, 300.0]
["2026-09-10T15:49:44.164514+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.164544+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.164625+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.164700+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.164910+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.164990+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.165030+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.165712+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.169076+00:00", "trade", 15.18, 1125.0]
["2026-09-10T15:49:44.173484+00:00", "trade", 15.18, 167.0]
["2026-09-10T15:49:44.174318+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.181679+00:00", "trade", 15.18, 1125.0]
["2026-09-10T15:49:44.182597+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.183033+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.197042+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.330317+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:49:44.331366+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:49:44.681054+00:00", "trade", 15.18, 200.0]
["2026-09-10T15:49:44.687922+00:00", "trade", 15.18, 300.0]
["2026-09-10T15:49:44.774275+00:00", "trade", 15.18, 400.0]
["2026-09-10T15:49:44.791305+00:00", "trade", 15.18, 600.0]
["2026-09-10T15:49:44.795701+00:00", "trade", 15.1802, 1000.0]
["2026-09-10T15:49:45.067485+00:00", "trade", 15.1801, 4500.0]
["2026-09-10T15:49:45.145094+00:00", "trade", 15.185, 2889.0]
["2026-09-10T15:49:45.147494+00:00", "trade", 15.185, 1.0]
["2026-09-10T15:49:45.149009+00:00", "trade", 15.185, 1.0]
["2026-09-10T15:49:45.284368+00:00", "trade", 15.185, 8000.0]
["2026-09-10T15:49:45.322390+00:00", "trade", 15.18, 9.0]
["2026-09-10T15:49:45.322786+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:49:45.322791+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:49:45.322796+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:49:45.322801+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:49:45.322806+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:49:45.322821+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:49:45.322911+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:49:45.322916+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:49:45.322919+00:00", "trade", 15.18, 60.0]
["2026-09-10T15:49:45.322922+00:00", "trade", 15.18, 254.0]
["2026-09-10T15:49:45.322931+00:00", "trade", 15.18, 1400.0]
["2026-09-10T15:49:45.322966+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:49:45.322971+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:49:45.323061+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:49:45.323092+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.323367+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.323402+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.323447+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.323568+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.323598+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.323598+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.323638+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.323888+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.325567+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.326008+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.346646+00:00", "trade", 15.175, 400.0]
["2026-09-10T15:49:45.349136+00:00", "trade", 15.175, 400.0]
["2026-09-10T15:49:45.356100+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.374582+00:00", "trade", 15.175, 400.0]
["2026-09-10T15:49:45.375667+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.427520+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.453171+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.521915+00:00", "trade", 15.175, 296.0]
["2026-09-10T15:49:45.522952+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.522952+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:45.575743+00:00", "trade", 15.1787, 9000.0]
["2026-09-10T15:49:46.424928+00:00", "trade", 15.175, 4300.0]
["2026-09-10T15:49:46.558443+00:00", "trade", 15.175, 4700.0]
["2026-09-10T15:49:46.602089+00:00", "trade", 15.1767, 50.0]
["2026-09-10T15:49:47.138692+00:00", "trade", 15.17, 200.0]
["2026-09-10T15:49:47.201250+00:00", "trade", 15.1714, 4.0]
["2026-09-10T15:49:47.293230+00:00", "trade", 15.175, 3.0]
["2026-09-10T15:49:47.294754+00:00", "trade", 15.175, 130.0]
["2026-09-10T15:49:47.591946+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:47.646687+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:47.647484+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:48.002278+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:48.659712+00:00", "trade", 15.175, 14.0]
["2026-09-10T15:49:48.819181+00:00", "trade", 15.175, 200.0]
["2026-09-10T15:49:49.740111+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:49:49.742054+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:49:50.703286+00:00", "trade", 15.175, 100.0]
["2026-09-10T15:49:50.948967+00:00", "trade", 15.1743, 8000.0]
["2026-09-10T15:49:50.950221+00:00", "trade", 15.1793, 53.0]
["2026-09-10T15:49:51.419969+00:00", "trade", 15.1799, 67.0]
["2026-09-10T15:49:51.433928+00:00", "trade", 15.175, 11.0]
["2026-09-10T15:49:51.880272+00:00", "trade", 15.17, 10.0]
["2026-09-10T15:49:52.218409+00:00", "trade", 15.17, 200.0]
["2026-09-10T15:49:52.503045+00:00", "trade", 15.2184, 72.0]
["2026-09-10T15:49:52.546198+00:00", "trade", 15.1723, 52.0]
["2026-09-10T15:49:53.442899+00:00", "trade", 15.2433, 108.0]
["2026-09-10T15:49:53.838338+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.459622+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.459622+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.459857+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.460098+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.460574+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.522251+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.522597+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.522657+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.799050+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.840499+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:49:54.840503+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.842323+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.862270+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:54.866159+00:00", "trade", 15.175, 99.0]
["2026-09-10T15:49:55.006077+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:55.050272+00:00", "trade", 15.175, 2.0]
["2026-09-10T15:49:55.074143+00:00", "trade", 15.26, 100.0]
["2026-09-10T15:49:55.264677+00:00", "trade", 15.175, 900.0]
["2026-09-10T15:49:55.264680+00:00", "trade", 15.17, 56.0]
["2026-09-10T15:49:55.264683+00:00", "trade", 15.17, 18.0]
["2026-09-10T15:49:55.264683+00:00", "trade", 15.17, 15.0]
["2026-09-10T15:49:55.265640+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:55.265640+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:55.265680+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:55.300523+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:55.300613+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:55.692517+00:00", "trade", 15.175, 300.0]
["2026-09-10T15:49:55.729165+00:00", "trade", 15.175, 4500.0]
["2026-09-10T15:49:55.738259+00:00", "trade", 15.2075, 3.0]
["2026-09-10T15:49:56.048071+00:00", "trade", 15.176, 3000.0]
["2026-09-10T15:49:56.876071+00:00", "trade", 15.2597, 100.0]
["2026-09-10T15:49:56.883932+00:00", "trade", 15.2597, 100.0]
["2026-09-10T15:49:57.639582+00:00", "trade", 15.17, 300.0]
["2026-09-10T15:49:57.883481+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:57.883546+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:57.911783+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:57.943548+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:58.001436+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:58.511039+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:58.562397+00:00", "trade", 15.2058, 1.0]
["2026-09-10T15:49:59.054552+00:00", "trade", 15.175, 9000.0]
["2026-09-10T15:49:59.561755+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.561760+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.606491+00:00", "trade", 15.17, 4000.0]
["2026-09-10T15:49:59.614335+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.614415+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.614771+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.615412+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.615533+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.618134+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.618139+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.618415+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.620685+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.620815+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.621778+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.627376+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.627807+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.758569+00:00", "trade", 15.175, 300.0]
["2026-09-10T15:49:59.758611+00:00", "trade", 15.175, 4700.0]
["2026-09-10T15:49:59.759180+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.759646+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.766582+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.984015+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.984651+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.988806+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.992851+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:49:59.993171+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.993878+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.993883+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:49:59.998529+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:00.001662+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:00.024030+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:00.027307+00:00", "trade", 15.175, 167.0]
["2026-09-10T15:50:00.030308+00:00", "trade", 15.175, 160.0]
["2026-09-10T15:50:00.030871+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:00.032545+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:00.037796+00:00", "trade", 15.17, 1.0]
["2026-09-10T15:50:00.038805+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:00.039083+00:00", "trade", 15.175, 1.0]
["2026-09-10T15:50:00.055014+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:00.085541+00:00", "trade", 15.172, 25.0]
["2026-09-10T15:50:00.086634+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:00.090677+00:00", "trade", 15.1722, 25.0]
["2026-09-10T15:50:00.131666+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:00.205376+00:00", "trade", 15.2049, 10.0]
["2026-09-10T15:50:00.284996+00:00", "trade", 15.2591, 100.0]
["2026-09-10T15:50:00.322926+00:00", "trade", 15.1797, 37.0]
["2026-09-10T15:50:00.323508+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:00.345323+00:00", "trade", 15.1797, 1.0]
["2026-09-10T15:50:00.496299+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:00.517783+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:00.730970+00:00", "trade", 15.175, 100.0]
["2026-09-10T15:50:01.085732+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:01.170869+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:01.689048+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:01.689529+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:01.690050+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:01.690050+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:01.774558+00:00", "trade", 15.175, 8.0]
["2026-09-10T15:50:01.818742+00:00", "trade", 15.1765, 2.0]
["2026-09-10T15:50:01.906380+00:00", "trade", 15.2022, 53.0]
["2026-09-10T15:50:01.966373+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:01.966498+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:02.001416+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:02.097031+00:00", "trade", 15.2589, 65.0]
["2026-09-10T15:50:02.098863+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:02.126735+00:00", "trade", 15.172, 6.0]
["2026-09-10T15:50:02.134359+00:00", "trade", 15.1722, 6.0]
["2026-09-10T15:50:02.283001+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:02.351650+00:00", "trade", 15.1701, 5000.0]
["2026-09-10T15:50:02.352218+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:02.353264+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:02.353264+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:02.353264+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:02.363267+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:02.392156+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:02.392637+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:02.450495+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:02.603810+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:02.679126+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:02.789993+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.004067+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.208019+00:00", "trade", 15.1723, 16.0]
["2026-09-10T15:50:03.726874+00:00", "trade", 15.17, 461.0]
["2026-09-10T15:50:03.726877+00:00", "trade", 15.17, 39.0]
["2026-09-10T15:50:03.726895+00:00", "trade", 15.17, 1.0]
["2026-09-10T15:50:03.727229+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:03.727229+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:03.727284+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:03.727294+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:03.727334+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727459+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727469+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727489+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727514+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727514+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727514+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727549+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727549+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727560+00:00", "trade", 15.17, 60.0]
["2026-09-10T15:50:03.727569+00:00", "trade", 15.17, 20.0]
["2026-09-10T15:50:03.727623+00:00", "trade", 15.17, 1.0]
["2026-09-10T15:50:03.727765+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727790+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727865+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727865+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727900+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.727980+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.728020+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.728323+00:00", "trade", 15.165, 2.0]
["2026-09-10T15:50:03.728416+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.728432+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.728632+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.729068+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.729990+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.732231+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:03.760079+00:00", "trade", 15.17, 300.0]
["2026-09-10T15:50:03.760085+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:03.760085+00:00", "trade", 15.17, 200.0]
["2026-09-10T15:50:03.760089+00:00", "trade", 15.17, 200.0]
["2026-09-10T15:50:03.760089+00:00", "trade", 15.17, 300.0]
["2026-09-10T15:50:03.760091+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:03.760095+00:00", "trade", 15.17, 84.0]
["2026-09-10T15:50:03.760095+00:00", "trade", 15.17, 300.0]
["2026-09-10T15:50:03.760100+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:03.760100+00:00", "trade", 15.17, 200.0]
["2026-09-10T15:50:03.760151+00:00", "trade", 15.17, 200.0]
["2026-09-10T15:50:03.760151+00:00", "trade", 15.17, 200.0]
["2026-09-10T15:50:03.760232+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:03.760248+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:03.760251+00:00", "trade", 15.17, 200.0]
["2026-09-10T15:50:03.760254+00:00", "trade", 15.17, 500.0]
["2026-09-10T15:50:03.760257+00:00", "trade", 15.17, 200.0]
["2026-09-10T15:50:03.760257+00:00", "trade", 15.17, 300.0]
["2026-09-10T15:50:03.760259+00:00", "trade", 15.17, 128.0]
["2026-09-10T15:50:03.760282+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:03.760297+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:03.760317+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:03.760393+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:03.760398+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:03.760403+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760528+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760533+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760533+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760674+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760683+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760688+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760698+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:03.760698+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760698+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760698+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760799+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760879+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760919+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.760999+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.761069+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.761074+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.761159+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.761159+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.761235+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.761435+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.763119+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.764723+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.765034+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.861834+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:03.861834+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:04.004123+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:04.719891+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:05.340241+00:00", "trade", 15.2154, 1.0]
["2026-09-10T15:50:05.571002+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:05.612981+00:00", "trade", 15.175, 3.0]
["2026-09-10T15:50:05.849881+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:06.981556+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:07.001176+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:07.029147+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:08.230182+00:00", "trade", 15.175, 83.0]
["2026-09-10T15:50:08.231173+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:08.297636+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:09.295922+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:10.256072+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:10.347144+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:10.467060+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.209860+00:00", "trade", 15.1723, 9.0]
["2026-09-10T15:50:11.213318+00:00", "trade", 15.2353, 22.0]
["2026-09-10T15:50:11.217934+00:00", "trade", 15.2121, 5.0]
["2026-09-10T15:50:11.222598+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.222668+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.222943+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.226381+00:00", "trade", 15.175, 700.0]
["2026-09-10T15:50:11.227740+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.751512+00:00", "trade", 15.18, 1.0]
["2026-09-10T15:50:11.751515+00:00", "trade", 15.18, 26.0]
["2026-09-10T15:50:11.751928+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.751968+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.751968+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.751969+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:11.752026+00:00", "trade", 15.18, 474.0]
["2026-09-10T15:50:11.752138+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.752158+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.752158+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.752248+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.752499+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.752599+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.752669+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.759310+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.759315+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:11.799822+00:00", "trade", 15.1777, 1500.0]
["2026-09-10T15:50:11.801918+00:00", "trade", 15.175, 604.0]
["2026-09-10T15:50:12.002218+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:12.110720+00:00", "trade", 15.175, 65.0]
["2026-09-10T15:50:12.111077+00:00", "trade", 15.175, 1.0]
["2026-09-10T15:50:12.143505+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:12.143966+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:12.250216+00:00", "trade", 15.175, 8.0]
["2026-09-10T15:50:12.265122+00:00", "trade", 15.175, 9.0]
["2026-09-10T15:50:12.268006+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:12.301740+00:00", "trade", 15.175, 121.0]
["2026-09-10T15:50:12.354152+00:00", "trade", 15.1701, 62.0]
["2026-09-10T15:50:12.614259+00:00", "trade", 15.175, 127.0]
["2026-09-10T15:50:13.117227+00:00", "trade", 15.175, 5000.0]
["2026-09-10T15:50:13.120991+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:13.621985+00:00", "trade", 15.175, 100.0]
["2026-09-10T15:50:13.730747+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:13.730757+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:13.892698+00:00", "trade", 15.175, 3285.0]
["2026-09-10T15:50:13.926664+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:13.961968+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:14.000700+00:00", "trade", 15.175, 17.0]
["2026-09-10T15:50:14.004074+00:00", "trade", 15.1701, 57.0]
["2026-09-10T15:50:14.519140+00:00", "trade", 15.2572, 100.0]
["2026-09-10T15:50:14.606744+00:00", "trade", 15.175, 100.0]
["2026-09-10T15:50:14.607225+00:00", "trade", 15.175, 27.0]
["2026-09-10T15:50:14.774727+00:00", "trade", 15.171, 550.0]
["2026-09-10T15:50:14.832846+00:00", "trade", 15.2414, 16.0]
["2026-09-10T15:50:15.050492+00:00", "trade", 15.2411, 100.0]
["2026-09-10T15:50:15.248523+00:00", "trade", 15.1777, 1.0]
["2026-09-10T15:50:15.342578+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.343090+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.343205+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.343205+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.343280+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.343280+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.343521+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.347270+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.358351+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.358356+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.358362+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:15.358425+00:00", "trade", 15.17, 8.0]
["2026-09-10T15:50:15.358488+00:00", "trade", 15.17, 416.0]
["2026-09-10T15:50:15.358551+00:00", "trade", 15.17, 32.0]
["2026-09-10T15:50:15.358612+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.358615+00:00", "trade", 15.17, 90.0]
["2026-09-10T15:50:15.358672+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.358681+00:00", "trade", 15.17, 600.0]
["2026-09-10T15:50:15.359253+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.359769+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.359772+00:00", "trade", 15.17, 400.0]
["2026-09-10T15:50:15.359775+00:00", "trade", 15.17, 1200.0]
["2026-09-10T15:50:15.359779+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:15.359814+00:00", "trade", 15.17, 300.0]
["2026-09-10T15:50:15.359815+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.359848+00:00", "trade", 15.17, 50.0]
["2026-09-10T15:50:15.359850+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.359866+00:00", "trade", 15.17, 50.0]
["2026-09-10T15:50:15.359870+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.359890+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.359925+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.359935+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.359940+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.359980+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.359985+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.360020+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.360025+00:00", "trade", 15.17, 10.0]
["2026-09-10T15:50:15.360030+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360060+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360066+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360066+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360075+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360075+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360110+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360120+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360135+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360135+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360165+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360596+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360606+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360641+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360732+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360802+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360812+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360852+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.360852+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.361042+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.361042+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.361133+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.361850+00:00", "trade", 15.17, 8.0]
["2026-09-10T15:50:15.362050+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.362470+00:00", "trade", 15.17, 11.0]
["2026-09-10T15:50:15.362491+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.369200+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:15.393009+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.393009+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.420842+00:00", "trade", 15.16, 100.0]
["2026-09-10T15:50:15.427205+00:00", "trade", 15.16, 5000.0]
["2026-09-10T15:50:15.428453+00:00", "trade", 15.1718, 50.0]
["2026-09-10T15:50:15.484320+00:00", "trade", 15.165, 100.0]
["2026-09-10T15:50:15.484539+00:00", "trade", 15.165, 100.0]
["2026-09-10T15:50:15.488548+00:00", "trade", 15.17, 800.0]
["2026-09-10T15:50:15.490265+00:00", "trade", 15.1661, 800.0]
["2026-09-10T15:50:15.716569+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:15.716803+00:00", "trade", 15.17, 1000.0]
["2026-09-10T15:50:15.716828+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:15.716828+00:00", "trade", 15.17, 900.0]
["2026-09-10T15:50:15.716833+00:00", "trade", 15.17, 128.0]
["2026-09-10T15:50:15.716833+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:15.716833+00:00", "trade", 15.17, 200.0]
["2026-09-10T15:50:15.716839+00:00", "trade", 15.17, 300.0]
["2026-09-10T15:50:15.716842+00:00", "trade", 15.17, 300.0]
["2026-09-10T15:50:15.716846+00:00", "trade", 15.17, 800.0]
["2026-09-10T15:50:15.716861+00:00", "trade", 15.17, 200.0]
["2026-09-10T15:50:15.716863+00:00", "trade", 15.17, 5.0]
["2026-09-10T15:50:15.716869+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:15.716900+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.716900+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.716904+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.716908+00:00", "trade", 15.17, 1.0]
["2026-09-10T15:50:15.716957+00:00", "trade", 15.17, 199.0]
["2026-09-10T15:50:15.717011+00:00", "trade", 15.17, 1.0]
["2026-09-10T15:50:15.717017+00:00", "trade", 15.17, 99.0]
["2026-09-10T15:50:15.717020+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:15.717020+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.717030+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:15.717045+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.717045+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.717065+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.717085+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.717095+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.717185+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.717185+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.717190+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.717195+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.717210+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717240+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717250+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717286+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717325+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.717325+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717330+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.717350+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:15.717355+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717365+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717381+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717385+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717441+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717446+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717446+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717481+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717591+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717646+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717686+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717686+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717727+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717727+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717807+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717847+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717852+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717887+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717887+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717892+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717927+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717927+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.717967+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.718082+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.718248+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.718278+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.719365+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.719801+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.720247+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.757526+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.757531+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.757982+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.818762+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:15.914806+00:00", "trade", 15.175, 1000.0]
["2026-09-10T15:50:15.916950+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:17.790794+00:00", "trade", 15.18, 27.0]
["2026-09-10T15:50:17.791257+00:00", "trade", 15.18, 13.0]
["2026-09-10T15:50:17.791257+00:00", "trade", 15.18, 87.0]
["2026-09-10T15:50:17.791296+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:17.791362+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:17.791883+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:17.791883+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:17.792123+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:17.792198+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:17.792279+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:17.792324+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:17.803265+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:17.842774+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:17.913276+00:00", "trade", 15.171, 1000.0]
["2026-09-10T15:50:17.990379+00:00", "trade", 15.1777, 1.0]
["2026-09-10T15:50:17.991411+00:00", "trade", 15.175, 2.0]
["2026-09-10T15:50:18.334133+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:18.823072+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:18.823077+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:18.824094+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:18.895058+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:18.896176+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:19.338972+00:00", "trade", 15.175, 100.0]
["2026-09-10T15:50:20.899082+00:00", "trade", 15.17, 30.0]
["2026-09-10T15:50:21.344213+00:00", "trade", 15.2114, 1.0]
["2026-09-10T15:50:21.390082+00:00", "trade", 15.175, 3.0]
["2026-09-10T15:50:21.538984+00:00", "trade", 15.178, 400.0]
["2026-09-10T15:50:21.539658+00:00", "trade", 15.175, 900.0]
["2026-09-10T15:50:21.539661+00:00", "trade", 15.175, 900.0]
["2026-09-10T15:50:21.539709+00:00", "trade", 15.18, 56.0]
["2026-09-10T15:50:21.563303+00:00", "trade", 15.1775, 2000.0]
["2026-09-10T15:50:22.001933+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:23.078796+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:23.078835+00:00", "trade", 15.18, 106.0]
["2026-09-10T15:50:23.078856+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:23.078862+00:00", "trade", 15.18, 1300.0]
["2026-09-10T15:50:23.079054+00:00", "trade", 15.18, 99.0]
["2026-09-10T15:50:23.079433+00:00", "trade", 15.18, 14.0]
["2026-09-10T15:50:23.079522+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:23.079557+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:23.080039+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:23.080414+00:00", "trade", 15.18, 400.0]
["2026-09-10T15:50:23.080414+00:00", "trade", 15.18, 900.0]
["2026-09-10T15:50:23.080426+00:00", "trade", 15.18, 900.0]
["2026-09-10T15:50:23.080429+00:00", "trade", 15.18, 800.0]
["2026-09-10T15:50:23.080444+00:00", "trade", 15.18, 481.0]
["2026-09-10T15:50:23.080465+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:23.080896+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:23.080898+00:00", "trade", 15.18, 120.0]
["2026-09-10T15:50:23.080901+00:00", "trade", 15.18, 48.0]
["2026-09-10T15:50:23.080911+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:23.080931+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:23.080931+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:23.080940+00:00", "trade", 15.1761, 106.0]
["2026-09-10T15:50:23.080946+00:00", "trade", 15.18, 1.0]
["2026-09-10T15:50:23.080961+00:00", "trade", 15.18, 1.0]
["2026-09-10T15:50:23.080973+00:00", "trade", 15.18, 151.0]
["2026-09-10T15:50:23.080976+00:00", "trade", 15.18, 178.0]
["2026-09-10T15:50:23.080981+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:23.081015+00:00", "trade", 15.18, 522.0]
["2026-09-10T15:50:23.081033+00:00", "trade", 15.18, 599.0]
["2026-09-10T15:50:23.081037+00:00", "trade", 15.18, 6.0]
["2026-09-10T15:50:23.081037+00:00", "trade", 15.18, 300.0]
["2026-09-10T15:50:23.081039+00:00", "trade", 15.18, 600.0]
["2026-09-10T15:50:23.081191+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:23.081214+00:00", "trade", 15.1761, 1300.0]
["2026-09-10T15:50:23.081274+00:00", "trade", 15.18, 116.0]
["2026-09-10T15:50:23.081277+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:23.081280+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:23.081280+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:23.081286+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:23.081286+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:23.081286+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:23.081289+00:00", "trade", 15.18, 3.0]
["2026-09-10T15:50:23.081296+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:23.081331+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:23.081337+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:23.081352+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:23.081454+00:00", "trade", 15.1761, 99.0]
["2026-09-10T15:50:23.081472+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:23.081477+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:23.081492+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:23.081497+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:23.081497+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:23.081547+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:23.081599+00:00", "trade", 15.1761, 14.0]
["2026-09-10T15:50:23.081602+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:23.081643+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.081658+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.081658+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.081663+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.081713+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.081753+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.081878+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.081923+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.081923+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.081974+00:00", "trade", 15.17, 20.0]
["2026-09-10T15:50:23.081998+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.082049+00:00", "trade", 15.17, 20.0]
["2026-09-10T15:50:23.082124+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.082124+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.082124+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.082125+00:00", "trade", 15.18, 20.0]
["2026-09-10T15:50:23.082164+00:00", "trade", 15.175, 20.0]
["2026-09-10T15:50:23.082191+00:00", "trade", 15.18, 20.0]
["2026-09-10T15:50:23.082199+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.082233+00:00", "trade", 15.18, 20.0]
["2026-09-10T15:50:23.082234+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.082239+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.082239+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.082439+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.082449+00:00", "trade", 15.185, 13.0]
["2026-09-10T15:50:23.082475+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.082475+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.082550+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.082702+00:00", "trade", 15.1761, 400.0]
["2026-09-10T15:50:23.083009+00:00", "trade", 15.1761, 900.0]
["2026-09-10T15:50:23.083041+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.083171+00:00", "trade", 15.1761, 900.0]
["2026-09-10T15:50:23.083517+00:00", "trade", 15.1761, 800.0]
["2026-09-10T15:50:23.083655+00:00", "trade", 15.1761, 481.0]
["2026-09-10T15:50:23.083963+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.084399+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.086364+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.088716+00:00", "trade", 15.18, 200.0]
["2026-09-10T15:50:23.090925+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.091366+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.135842+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.135857+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.146544+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:23.147494+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.147524+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.147529+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.148021+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.156567+00:00", "trade", 15.18, 20.0]
["2026-09-10T15:50:23.376695+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:23.864752+00:00", "trade", 15.185, 8700.0]
["2026-09-10T15:50:23.956766+00:00", "trade", 15.185, 300.0]
["2026-09-10T15:50:24.230351+00:00", "trade", 15.185, 30.0]
["2026-09-10T15:50:24.368108+00:00", "trade", 15.185, 100.0]
["2026-09-10T15:50:24.369132+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:24.369257+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:24.634585+00:00", "trade", 15.185, 8700.0]
["2026-09-10T15:50:24.718523+00:00", "trade", 15.254, 100.0]
["2026-09-10T15:50:24.757376+00:00", "trade", 15.185, 300.0]
["2026-09-10T15:50:25.084374+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:25.095128+00:00", "trade", 15.185, 900.0]
["2026-09-10T15:50:25.909264+00:00", "trade", 15.1838, 1000.0]
["2026-09-10T15:50:26.176895+00:00", "trade", 15.188, 1.0]
["2026-09-10T15:50:26.728621+00:00", "trade", 15.185, 5.0]
["2026-09-10T15:50:26.750366+00:00", "trade", 15.185, 1.0]
["2026-09-10T15:50:27.073705+00:00", "trade", 15.2539, 100.0]
["2026-09-10T15:50:27.095191+00:00", "trade", 15.2539, 100.0]
["2026-09-10T15:50:27.126372+00:00", "trade", 15.185, 4000.0]
["2026-09-10T15:50:27.127620+00:00", "trade", 15.18, 51.0]
["2026-09-10T15:50:27.216671+00:00", "trade", 15.2102, 2.0]
["2026-09-10T15:50:27.785099+00:00", "trade", 15.1865, 2.0]
["2026-09-10T15:50:28.079588+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:28.080104+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:28.080109+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:28.197909+00:00", "trade", 15.185, 3300.0]
["2026-09-10T15:50:28.414369+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:28.594550+00:00", "trade", 15.2324, 3.0]
["2026-09-10T15:50:28.633562+00:00", "trade", 15.2538, 100.0]
["2026-09-10T15:50:29.289297+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:29.380759+00:00", "trade", 15.185, 100.0]
["2026-09-10T15:50:29.588353+00:00", "trade", 15.2408, 27.0]
["2026-09-10T15:50:29.998550+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:30.063171+00:00", "trade", 15.1866, 2.0]
["2026-09-10T15:50:30.688518+00:00", "trade", 15.18, 300.0]
["2026-09-10T15:50:31.150857+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:31.151419+00:00", "trade", 15.1864, 100.0]
["2026-09-10T15:50:31.152742+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:31.423058+00:00", "trade", 15.2393, 200.0]
["2026-09-10T15:50:32.028919+00:00", "trade", 15.1952, 7.0]
["2026-09-10T15:50:32.484729+00:00", "trade", 15.2393, 55.0]
["2026-09-10T15:50:33.119552+00:00", "trade", 15.185, 74.0]
["2026-09-10T15:50:33.120680+00:00", "trade", 15.185, 3.0]
["2026-09-10T15:50:33.596378+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:34.003822+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:34.235148+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:34.308889+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:34.309285+00:00", "trade", 15.18, 600.0]
["2026-09-10T15:50:34.309410+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:34.309851+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:34.309891+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:34.310091+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:34.324262+00:00", "trade", 15.18, 500.0]
["2026-09-10T15:50:34.324262+00:00", "trade", 15.18, 7.0]
["2026-09-10T15:50:34.324267+00:00", "trade", 15.18, 100.0]
["2026-09-10T15:50:34.324330+00:00", "trade", 15.18, 30.0]
["2026-09-10T15:50:34.324333+00:00", "trade", 15.18, 2.0]
["2026-09-10T15:50:34.324360+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:34.324360+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:34.324363+00:00", "trade", 15.18, 116.0]
["2026-09-10T15:50:34.324366+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:34.324367+00:00", "trade", 15.18, 2000.0]
["2026-09-10T15:50:34.324369+00:00", "trade", 15.18, 456.0]
["2026-09-10T15:50:34.324371+00:00", "quote", 15.18, 15.19]
["2026-09-10T15:50:34.324372+00:00", "trade", 15.18, 300.0]
["2026-09-10T15:50:34.324481+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:34.324506+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:34.324536+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:34.324646+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:34.324656+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:34.324661+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:34.324681+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:34.324756+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:34.324806+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:34.324816+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:34.324917+00:00", "quote", 15.18, 15.18]
["2026-09-10T15:50:34.324977+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.325137+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.325137+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.325212+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.325287+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.325478+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.325483+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.325578+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.325578+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.325593+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.325764+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.326255+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.332095+00:00", "trade", 15.18, 300.0]
["2026-09-10T15:50:34.335027+00:00", "trade", 15.18, 200.0]
["2026-09-10T15:50:34.335331+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.357349+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.357349+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.457608+00:00", "trade", 15.175, 30.0]
["2026-09-10T15:50:34.492518+00:00", "trade", 15.1701, 4000.0]
["2026-09-10T15:50:34.509687+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.512328+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.656080+00:00", "trade", 15.1701, 5000.0]
["2026-09-10T15:50:34.657273+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.705518+00:00", "trade", 15.1701, 9000.0]
["2026-09-10T15:50:34.731419+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.958249+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:34.960635+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:35.468669+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:35.472683+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:35.473791+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:35.656290+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:35.656370+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:35.953969+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.092268+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.331628+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.379266+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.379477+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.379782+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.379953+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.390368+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.421612+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.421672+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.422534+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.481179+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.481620+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.526597+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.548718+00:00", "trade", 15.1701, 4000.0]
["2026-09-10T15:50:36.549296+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.794731+00:00", "trade", 15.175, 3.0]
["2026-09-10T15:50:36.795427+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.795487+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.795813+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:36.795813+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.795838+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.795841+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:36.795844+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:36.795883+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.795994+00:00", "trade", 15.17, 72.0]
["2026-09-10T15:50:36.795994+00:00", "trade", 15.17, 77.0]
["2026-09-10T15:50:36.795997+00:00", "trade", 15.17, 800.0]
["2026-09-10T15:50:36.796018+00:00", "quote", 15.17, 15.18]
["2026-09-10T15:50:36.796063+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:36.796073+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:36.796075+00:00", "trade", 15.17, 100.0]
["2026-09-10T15:50:36.796078+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:36.796114+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:36.796114+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:36.796128+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:36.796143+00:00", "quote", 15.17, 15.17]
["2026-09-10T15:50:36.796178+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796194+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796198+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796203+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796228+00:00", "trade", 15.17, 8.0]
["2026-09-10T15:50:36.796233+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796233+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796243+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796274+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796284+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796309+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796314+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796434+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796484+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796524+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796740+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796820+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796860+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796900+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796900+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796940+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.796980+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.797020+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.797056+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.797056+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.797056+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.797095+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.797381+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.800739+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.801180+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.801199+00:00", "trade", 15.17, 8.0]
["2026-09-10T15:50:36.803638+00:00", "trade", 15.17, 300.0]
["2026-09-10T15:50:36.806187+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.807059+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.808230+00:00", "trade", 15.17, 49.0]
["2026-09-10T15:50:36.814626+00:00", "trade", 15.17, 11.0]
["2026-09-10T15:50:36.815945+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.829067+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.851796+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:36.898331+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.455782+00:00", "trade", 15.165, 100.0]
["2026-09-10T15:50:37.455782+00:00", "trade", 15.17, 306.0]
["2026-09-10T15:50:37.455833+00:00", "trade", 15.17, 1.0]
["2026-09-10T15:50:37.455845+00:00", "trade", 15.17, 329.0]
["2026-09-10T15:50:37.455848+00:00", "trade", 15.165, 1.0]
["2026-09-10T15:50:37.455898+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.455918+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.455963+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.456144+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.456715+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.456755+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.456755+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.456796+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.456796+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.457231+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.457392+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.457673+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.462624+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.463035+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:37.464659+00:00", "trade", 15.165, 148.0]
["2026-09-10T15:50:38.198830+00:00", "trade", 15.165, 4000.0]
["2026-09-10T15:50:38.383605+00:00", "trade", 15.165, 1.0]
["2026-09-10T15:50:39.067651+00:00", "trade", 15.165, 100.0]
["2026-09-10T15:50:39.164109+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:39.262939+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:39.543624+00:00", "trade", 15.2073, 1.0]
["2026-09-10T15:50:40.005381+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:40.728249+00:00", "trade", 15.165, 1000.0]
["2026-09-10T15:50:41.057803+00:00", "trade", 15.2514, 5.0]
["2026-09-10T15:50:41.060091+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:41.060202+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:41.060252+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:41.060462+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:41.060507+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:41.060963+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:41.061004+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:41.061044+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:41.061049+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:41.061049+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:41.061445+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:41.061525+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:41.204035+00:00", "trade", 15.16, 6.0]
["2026-09-10T15:50:41.635110+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:42.183749+00:00", "trade", 15.165, 2.0]
["2026-09-10T15:50:42.407884+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:42.517372+00:00", "trade", 15.1601, 4000.0]
["2026-09-10T15:50:42.893230+00:00", "trade", 15.16, 100.0]
["2026-09-10T15:50:43.469867+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:43.478056+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:43.479274+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:43.582786+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:43.582786+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:43.582826+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:43.582826+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:43.686648+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:43.686648+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:43.686653+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:43.686653+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:44.101620+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:44.101620+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:44.101931+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:44.202536+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:44.202576+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:44.202581+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:44.492280+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:44.492320+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:44.550258+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:44.846150+00:00", "trade", 15.1601, 9000.0]
["2026-09-10T15:50:44.846794+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:44.847227+00:00", "trade", 15.17, 14.0]
["2026-09-10T15:50:44.847398+00:00", "trade", 15.169, 51.0]
["2026-09-10T15:50:44.847515+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:44.847997+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:45.029202+00:00", "trade", 15.1601, 3500.0]
["2026-09-10T15:50:45.229640+00:00", "quote", 15.16, 15.17]
["2026-09-10T15:50:45.234185+00:00", "trade", 15.16, 2.0]
["2026-09-10T15:50:45.234194+00:00", "trade", 15.16, 200.0]
["2026-09-10T15:50:45.234203+00:00", "trade", 15.16, 500.0]
["2026-09-10T15:50:45.234203+00:00", "trade", 15.16, 67.0]
["2026-09-10T15:50:45.234242+00:00", "trade", 15.16, 300.0]
["2026-09-10T15:50:45.234248+00:00", "trade", 15.16, 100.0]
["2026-09-10T15:50:45.234517+00:00", "quote", 15.16, 15.16]
["2026-09-10T15:50:45.234522+00:00", "quote", 15.16, 15.16]
["2026-09-10T15:50:45.234542+00:00", "quote", 15.16, 15.16]
["2026-09-10T15:50:45.234552+00:00", "quote", 15.16, 15.16]
["2026-09-10T15:50:45.234552+00:00", "quote", 15.16, 15.16]
["2026-09-10T15:50:45.234627+00:00", "quote", 15.16, 15.16]
["2026-09-10T15:50:45.234642+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.234642+00:00", "quote", 15.16, 15.16]
["2026-09-10T15:50:45.234827+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.234842+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.234882+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.234882+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.234993+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235123+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235163+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235163+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235238+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235309+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235309+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235364+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235364+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235364+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235364+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235404+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235429+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235519+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235599+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.235914+00:00", "trade", 15.16, 60.0]
["2026-09-10T15:50:45.236281+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.236717+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.238240+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.238681+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.241619+00:00", "trade", 15.16, 300.0]
["2026-09-10T15:50:45.265651+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.265651+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.285183+00:00", "trade", 15.16, 38.0]
["2026-09-10T15:50:45.286215+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.330396+00:00", "trade", 15.155, 170.0]
["2026-09-10T15:50:45.338035+00:00", "trade", 15.155, 13.0]
["2026-09-10T15:50:45.338040+00:00", "trade", 15.155, 203.0]
["2026-09-10T15:50:45.338053+00:00", "trade", 15.155, 640.0]
["2026-09-10T15:50:45.338163+00:00", "trade", 15.16, 700.0]
["2026-09-10T15:50:45.338163+00:00", "trade", 15.16, 59.0]
["2026-09-10T15:50:45.338166+00:00", "trade", 15.155, 493.0]
["2026-09-10T15:50:45.338178+00:00", "trade", 15.155, 100.0]
["2026-09-10T15:50:45.338217+00:00", "trade", 15.16, 1.0]
["2026-09-10T15:50:45.338229+00:00", "trade", 15.155, 1.0]
["2026-09-10T15:50:45.338245+00:00", "trade", 15.155, 686.0]
["2026-09-10T15:50:45.338245+00:00", "trade", 15.16, 222.0]
["2026-09-10T15:50:45.338258+00:00", "trade", 15.16, 199.0]
["2026-09-10T15:50:45.338260+00:00", "trade", 15.16, 100.0]
["2026-09-10T15:50:45.338263+00:00", "trade", 15.16, 1.0]
["2026-09-10T15:50:45.338715+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.338795+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.339156+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.339156+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.339196+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.339196+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.339196+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.339236+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.339236+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.339236+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.339316+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.339516+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.339672+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.339757+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:45.342957+00:00", "trade", 15.155, 180.0]
["2026-09-10T15:50:45.343957+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:46.207674+00:00", "trade", 15.155, 4000.0]
["2026-09-10T15:50:46.209642+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:46.753560+00:00", "trade", 15.16, 30.0]
["2026-09-10T15:50:46.783265+00:00", "trade", 15.2352, 200.0]
["2026-09-10T15:50:46.844578+00:00", "trade", 15.15, 350.0]
["2026-09-10T15:50:46.845526+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:46.847413+00:00", "trade", 15.1536, 66.0]
["2026-09-10T15:50:46.869567+00:00", "trade", 15.1536, 1.0]
["2026-09-10T15:50:47.407388+00:00", "trade", 15.2504, 100.0]
["2026-09-10T15:50:47.621759+00:00", "trade", 15.1726, 10.0]
["2026-09-10T15:50:47.695047+00:00", "trade", 15.155, 309.0]
["2026-09-10T15:50:47.701659+00:00", "trade", 15.1726, 10.0]
["2026-09-10T15:50:47.737297+00:00", "trade", 15.1546, 309.0]
["2026-09-10T15:50:47.769537+00:00", "trade", 15.1546, 309.0]
["2026-09-10T15:50:47.778291+00:00", "trade", 15.1725, 10.0]
["2026-09-10T15:50:47.855701+00:00", "trade", 15.1725, 10.0]
["2026-09-10T15:50:47.862341+00:00", "trade", 15.155, 309.0]
["2026-09-10T15:50:47.883406+00:00", "trade", 15.155, 309.0]
["2026-09-10T15:50:47.904291+00:00", "trade", 15.1535, 1.0]
["2026-09-10T15:50:47.940972+00:00", "trade", 15.1724, 10.0]
["2026-09-10T15:50:48.957511+00:00", "trade", 15.155, 200.0]
["2026-09-10T15:50:48.958531+00:00", "trade", 15.155, 2.0]
["2026-09-10T15:50:48.965083+00:00", "trade", 15.155, 8800.0]
["2026-09-10T15:50:49.062868+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:49.316497+00:00", "trade", 15.2024, 1.0]
["2026-09-10T15:50:49.325689+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:49.419829+00:00", "trade", 15.2499, 100.0]
["2026-09-10T15:50:49.686254+00:00", "trade", 15.155, 3500.0]
["2026-09-10T15:50:50.533163+00:00", "trade", 15.155, 2.0]
["2026-09-10T15:50:50.869399+00:00", "trade", 15.155, 100.0]
["2026-09-10T15:50:52.151341+00:00", "trade", 15.155, 100.0]
["2026-09-10T15:50:52.234856+00:00", "trade", 15.155, 23.0]
["2026-09-10T15:50:53.067570+00:00", "trade", 15.155, 100.0]
["2026-09-10T15:50:53.067710+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:53.068948+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:53.068988+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:53.069068+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:53.069419+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:53.069905+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:53.155476+00:00", "trade", 15.155, 11.0]
["2026-09-10T15:50:53.155484+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:53.156095+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:53.156536+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:53.156576+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:53.346144+00:00", "trade", 15.1586, 4.0]
["2026-09-10T15:50:53.394148+00:00", "trade", 15.2498, 300.0]
["2026-09-10T15:50:53.872239+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:53.911929+00:00", "trade", 15.16, 1.0]
["2026-09-10T15:50:54.880173+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:54.880218+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:54.880218+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:54.880259+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:54.880294+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:54.880294+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:54.880644+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:54.885296+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:55.012338+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:55.505073+00:00", "trade", 15.155, 8800.0]
["2026-09-10T15:50:55.556718+00:00", "trade", 15.155, 200.0]
["2026-09-10T15:50:55.918803+00:00", "trade", 15.15, 30.0]
["2026-09-10T15:50:55.919833+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:55.920073+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:56.432523+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:56.824727+00:00", "trade", 15.199, 1.0]
["2026-09-10T15:50:56.970412+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:50:56.971065+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:58.022439+00:00", "trade", 15.1501, 4000.0]
["2026-09-10T15:50:58.178965+00:00", "trade", 15.1501, 8000.0]
["2026-09-10T15:50:58.585262+00:00", "trade", 15.169, 1.0]
["2026-09-10T15:50:58.994767+00:00", "trade", 15.15, 9000.0]
["2026-09-10T15:50:58.995954+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:58.996015+00:00", "trade", 15.1537, 58.0]
["2026-09-10T15:50:58.996235+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:58.996425+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:59.022793+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:50:59.998560+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:00.941754+00:00", "trade", 15.155, 3700.0]
["2026-09-10T15:51:01.384449+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:01.517856+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:01.641526+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:01.751969+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:01.752049+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:01.752435+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:01.930108+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:01.930228+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:01.930549+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:01.942834+00:00", "trade", 15.155, 12.0]
["2026-09-10T15:51:01.942870+00:00", "trade", 15.155, 3.0]
["2026-09-10T15:51:02.103240+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:02.103786+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:02.191321+00:00", "trade", 15.1536, 100.0]
["2026-09-10T15:51:02.254258+00:00", "trade", 15.155, 4000.0]
["2026-09-10T15:51:02.443985+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:51:02.528291+00:00", "trade", 15.1501, 9000.0]
["2026-09-10T15:51:02.613679+00:00", "trade", 15.155, 14.0]
["2026-09-10T15:51:02.614732+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:02.614732+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:02.621290+00:00", "trade", 15.16, 200.0]
["2026-09-10T15:51:02.622370+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:02.662465+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:02.720483+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.043302+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.861529+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:51:03.861716+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:51:03.861716+00:00", "trade", 15.15, 250.0]
["2026-09-10T15:51:03.861917+00:00", "trade", 15.15, 78.0]
["2026-09-10T15:51:03.861920+00:00", "trade", 15.15, 22.0]
["2026-09-10T15:51:03.861924+00:00", "trade", 15.15, 26.0]
["2026-09-10T15:51:03.861924+00:00", "trade", 15.15, 24.0]
["2026-09-10T15:51:03.861938+00:00", "trade", 15.15, 1.0]
["2026-09-10T15:51:03.861974+00:00", "trade", 15.15, 1933.0]
["2026-09-10T15:51:03.862001+00:00", "trade", 15.15, 8.0]
["2026-09-10T15:51:03.862136+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862146+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862146+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862176+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862216+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862221+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862221+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862296+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862329+00:00", "trade", 15.15, 200.0]
["2026-09-10T15:51:03.862336+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862366+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862368+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:51:03.862371+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:51:03.862380+00:00", "trade", 15.15, 1.0]
["2026-09-10T15:51:03.862383+00:00", "trade", 15.15, 700.0]
["2026-09-10T15:51:03.862446+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862449+00:00", "trade", 15.15, 1.0]
["2026-09-10T15:51:03.862476+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862577+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862591+00:00", "trade", 15.15, 99.0]
["2026-09-10T15:51:03.862597+00:00", "trade", 15.15, 10.0]
["2026-09-10T15:51:03.862597+00:00", "trade", 15.15, 800.0]
["2026-09-10T15:51:03.862597+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862600+00:00", "trade", 15.15, 67.0]
["2026-09-10T15:51:03.862602+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862603+00:00", "trade", 15.15, 8.0]
["2026-09-10T15:51:03.862603+00:00", "trade", 15.15, 433.0]
["2026-09-10T15:51:03.862612+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862627+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862657+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862662+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862907+00:00", "trade", 15.15, 245.0]
["2026-09-10T15:51:03.862978+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862978+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.862998+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.863133+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.863168+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.863183+00:00", "trade", 15.15, 16.0]
["2026-09-10T15:51:03.863186+00:00", "trade", 15.15, 200.0]
["2026-09-10T15:51:03.863218+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:51:03.863228+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:51:03.863240+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:51:03.863343+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:51:03.863550+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:51:03.863609+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:51:03.863619+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:51:03.863724+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:51:03.863730+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:51:03.863739+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.863845+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:51:03.864135+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.864140+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.864216+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.864256+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.864256+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.864261+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.864296+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.864376+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.864416+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.864521+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.864607+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.864607+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.864857+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.865935+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.870876+00:00", "trade", 15.15, 300.0]
["2026-09-10T15:51:03.871961+00:00", "trade", 15.15, 300.0]
["2026-09-10T15:51:03.875606+00:00", "trade", 15.15, 60.0]
["2026-09-10T15:51:03.890984+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.896227+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.920154+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.969371+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:03.969421+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.065168+00:00", "trade", 15.145, 38.0]
["2026-09-10T15:51:04.093865+00:00", "trade", 15.151, 280.0]
["2026-09-10T15:51:04.523349+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.523389+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.523460+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.523510+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.523510+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.524993+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.525229+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.526752+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.527469+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.549597+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.740696+00:00", "trade", 15.14, 4000.0]
["2026-09-10T15:51:04.741699+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.747098+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:51:04.748295+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:51:04.748901+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.748941+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.749022+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.749022+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.749026+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.749342+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.863459+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:04.926171+00:00", "trade", 15.145, 7300.0]
["2026-09-10T15:51:04.958236+00:00", "trade", 15.145, 4700.0]
["2026-09-10T15:51:05.130438+00:00", "trade", 15.14, 10.0]
["2026-09-10T15:51:05.336495+00:00", "trade", 15.2297, 10.0]
["2026-09-10T15:51:05.412922+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.413598+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.616626+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.616707+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.616707+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.616907+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.617343+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.617383+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.617824+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.688487+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.699822+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:05.700451+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.705493+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.711297+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.911202+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:05.911242+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.034882+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.040154+00:00", "trade", 15.14, 446.0]
["2026-09-10T15:51:06.040203+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:51:06.040215+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:51:06.040368+00:00", "trade", 15.14, 99.0]
["2026-09-10T15:51:06.040371+00:00", "trade", 15.14, 500.0]
["2026-09-10T15:51:06.041112+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.041112+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.041122+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.041167+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.041327+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.041327+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.041402+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.041683+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.042154+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.048045+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:51:06.049045+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.568319+00:00", "trade", 15.1915, 5.0]
["2026-09-10T15:51:06.606152+00:00", "trade", 15.1401, 4000.0]
["2026-09-10T15:51:06.622215+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.622310+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.622330+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.622330+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.622751+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.623212+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.623252+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.623252+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.623553+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.623593+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.665889+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.665919+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.687811+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:06.830504+00:00", "trade", 15.145, 50.0]
["2026-09-10T15:51:07.880065+00:00", "trade", 15.15, 30.0]
["2026-09-10T15:51:07.880080+00:00", "trade", 15.145, 30.0]
["2026-09-10T15:51:07.880201+00:00", "trade", 15.145, 3970.0]
["2026-09-10T15:51:07.881449+00:00", "trade", 15.1473, 50.0]
["2026-09-10T15:51:07.881737+00:00", "trade", 15.145, 133.0]
["2026-09-10T15:51:07.901101+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:08.072196+00:00", "trade", 15.145, 200.0]
["2026-09-10T15:51:08.072731+00:00", "trade", 15.145, 400.0]
["2026-09-10T15:51:08.072797+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.072857+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.072862+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.072912+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.073675+00:00", "trade", 15.145, 400.0]
["2026-09-10T15:51:08.073865+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.077057+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.077664+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.078145+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.156917+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.156976+00:00", "trade", 15.1401, 250.0]
["2026-09-10T15:51:08.157734+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.157849+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.158010+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.158050+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.158055+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.158055+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.178935+00:00", "trade", 15.14, 445.0]
["2026-09-10T15:51:08.179857+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.179902+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.179902+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.180138+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.180178+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.180378+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.215592+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.461347+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.491599+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.494736+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.494802+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.495162+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.521450+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:08.745955+00:00", "trade", 15.1465, 20.0]
["2026-09-10T15:51:09.017365+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:09.329774+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:09.333803+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:51:09.333824+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:09.333861+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:51:09.333903+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:09.334004+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:09.334014+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:09.334019+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:09.334074+00:00", "trade", 15.14, 54.0]
["2026-09-10T15:51:09.334129+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:09.334224+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.334595+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.334650+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.334670+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.334771+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.334836+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.334856+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.334981+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.334981+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.335016+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.335031+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.335076+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.335084+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:51:09.335382+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.335472+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.336215+00:00", "trade", 15.135, 1500.0]
["2026-09-10T15:51:09.336789+00:00", "trade", 15.135, 2.0]
["2026-09-10T15:51:09.337168+00:00", "trade", 15.14, 60.0]
["2026-09-10T15:51:09.337646+00:00", "trade", 15.135, 13.0]
["2026-09-10T15:51:09.338386+00:00", "trade", 15.13, 1.0]
["2026-09-10T15:51:09.340705+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:51:09.342172+00:00", "trade", 15.13, 6.0]
["2026-09-10T15:51:09.347000+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.347025+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.347496+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.369719+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.369719+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.369739+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:51:09.370004+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.372831+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.384830+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.435170+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.436748+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:09.763021+00:00", "trade", 15.1377, 6.0]
["2026-09-10T15:51:09.806264+00:00", "trade", 15.135, 1100.0]
["2026-09-10T15:51:10.061981+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.063670+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.076155+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.076541+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.077147+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.077263+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.077353+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.077363+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.077388+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.077433+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.077934+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.078235+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.078355+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.078516+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.078957+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.081353+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:51:10.081693+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.116050+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.160218+00:00", "trade", 15.135, 2.0]
["2026-09-10T15:51:10.167270+00:00", "trade", 15.135, 4918.0]
["2026-09-10T15:51:10.168214+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.168294+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.172791+00:00", "trade", 15.135, 4000.0]
["2026-09-10T15:51:10.173787+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.179225+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.181706+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.274176+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.274422+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.275053+00:00", "trade", 15.13, 30.0]
["2026-09-10T15:51:10.275620+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.304144+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:51:10.304315+00:00", "trade", 15.13, 45.0]
["2026-09-10T15:51:10.304503+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.304505+00:00", "trade", 15.13, 76.0]
["2026-09-10T15:51:10.304508+00:00", "trade", 15.13, 22.0]
["2026-09-10T15:51:10.304508+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.304511+00:00", "trade", 15.13, 26.0]
["2026-09-10T15:51:10.304514+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.304514+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.304514+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.304515+00:00", "trade", 15.13, 300.0]
["2026-09-10T15:51:10.304515+00:00", "trade", 15.13, 200.0]
["2026-09-10T15:51:10.304517+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:51:10.304520+00:00", "trade", 15.13, 176.0]
["2026-09-10T15:51:10.304526+00:00", "trade", 15.13, 1.0]
["2026-09-10T15:51:10.304829+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.304859+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.304899+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.305040+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.305070+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.305095+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.305371+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.308183+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.308247+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.309099+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.309525+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.311081+00:00", "trade", 15.13, 200.0]
["2026-09-10T15:51:10.358008+00:00", "trade", 15.135, 4700.0]
["2026-09-10T15:51:10.406354+00:00", "trade", 15.135, 4000.0]
["2026-09-10T15:51:10.543292+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.543643+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.544269+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.579277+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.649795+00:00", "trade", 15.133, 100.0]
["2026-09-10T15:51:10.669522+00:00", "trade", 15.135, 8000.0]
["2026-09-10T15:51:10.670139+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.670254+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.670379+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.670530+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.670545+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.670585+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.738738+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:51:10.798670+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.798730+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.799151+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.799151+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.799497+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.799627+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.808994+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.835923+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.866531+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.867052+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.883336+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.884369+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.982041+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.982527+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:10.986522+00:00", "trade", 15.13, 4000.0]
["2026-09-10T15:51:11.225801+00:00", "trade", 15.1593, 100.0]
["2026-09-10T15:51:11.234618+00:00", "trade", 15.13, 445.0]
["2026-09-10T15:51:11.234693+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:11.235088+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:11.445393+00:00", "trade", 15.13, 10.0]
["2026-09-10T15:51:12.102890+00:00", "trade", 15.135, 2500.0]
["2026-09-10T15:51:12.360257+00:00", "trade", 15.1301, 8000.0]
["2026-09-10T15:51:12.557115+00:00", "trade", 15.13, 200.0]
["2026-09-10T15:51:12.558282+00:00", "trade", 15.135, 2.0]
["2026-09-10T15:51:13.096710+00:00", "trade", 15.135, 4000.0]
["2026-09-10T15:51:13.097566+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:13.097958+00:00", "trade", 15.134, 52.0]
["2026-09-10T15:51:13.201173+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:14.445200+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:51:14.704017+00:00", "trade", 15.135, 50.0]
["2026-09-10T15:51:14.736378+00:00", "trade", 15.135, 9000.0]
["2026-09-10T15:51:14.737229+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:14.737710+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:14.950150+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:51:14.956580+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:51:15.571644+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:15.571705+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:15.572101+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:15.572582+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:15.572587+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:15.572622+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:15.596068+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:15.602899+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:15.603430+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:15.610594+00:00", "trade", 15.1301, 1525.0]
["2026-09-10T15:51:15.624240+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:15.665258+00:00", "trade", 15.1306, 3000.0]
["2026-09-10T15:51:16.730112+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:16.731079+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:16.845286+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:16.845742+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:17.345038+00:00", "trade", 15.135, 4000.0]
["2026-09-10T15:51:17.620325+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:51:18.306228+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.306699+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.451519+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.452877+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.452897+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.453147+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.453308+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.461868+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.873092+00:00", "trade", 15.2264, 35.0]
["2026-09-10T15:51:18.990697+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.990697+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.990732+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.991454+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.992095+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:18.992095+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.009557+00:00", "trade", 15.135, 200.0]
["2026-09-10T15:51:19.009557+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:51:19.009564+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:51:19.009564+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:51:19.009566+00:00", "trade", 15.135, 200.0]
["2026-09-10T15:51:19.009566+00:00", "trade", 15.135, 162.0]
["2026-09-10T15:51:19.009567+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.009567+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.009569+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:51:19.009582+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.009587+00:00", "trade", 15.135, 300.0]
["2026-09-10T15:51:19.009590+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:51:19.009590+00:00", "trade", 15.135, 250.0]
["2026-09-10T15:51:19.009592+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.009614+00:00", "trade", 15.135, 300.0]
["2026-09-10T15:51:19.009656+00:00", "trade", 15.14, 2.0]
["2026-09-10T15:51:19.009672+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.009702+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.009722+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.009737+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:19.009742+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.009772+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010213+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010218+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010263+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010263+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010263+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010298+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010302+00:00", "trade", 15.14, 11.0]
["2026-09-10T15:51:19.010338+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010343+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010343+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010379+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010379+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010499+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010539+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010600+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:19.010609+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:19.010612+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:19.010624+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:19.010639+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:51:19.010648+00:00", "trade", 15.14, 137.0]
["2026-09-10T15:51:19.010651+00:00", "trade", 15.14, 4.0]
["2026-09-10T15:51:19.010654+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:51:19.010673+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:51:19.010676+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:51:19.010679+00:00", "trade", 15.14, 1080.0]
["2026-09-10T15:51:19.010694+00:00", "trade", 15.14, 98.0]
["2026-09-10T15:51:19.010694+00:00", "trade", 15.14, 2.0]
["2026-09-10T15:51:19.010700+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010733+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:19.010738+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:51:19.010763+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:51:19.010773+00:00", "trade", 15.14, 498.0]
["2026-09-10T15:51:19.010773+00:00", "trade", 15.14, 98.0]
["2026-09-10T15:51:19.010775+00:00", "trade", 15.14, 2.0]
["2026-09-10T15:51:19.010775+00:00", "trade", 15.14, 2.0]
["2026-09-10T15:51:19.010778+00:00", "trade", 15.14, 298.0]
["2026-09-10T15:51:19.010780+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:51:19.010895+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:19.010900+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:19.010900+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:19.010901+00:00", "trade", 15.14, 98.0]
["2026-09-10T15:51:19.010905+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:19.010925+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:19.010980+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:19.011006+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:51:19.011013+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:51:19.011013+00:00", "trade", 15.14, 47.0]
["2026-09-10T15:51:19.011020+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:19.011030+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:19.011036+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:19.011036+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:19.011036+00:00", "trade", 15.14, 39.0]
["2026-09-10T15:51:19.011040+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:19.011040+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:51:19.011055+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011087+00:00", "trade", 15.14, 30.0]
["2026-09-10T15:51:19.011095+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011100+00:00", "trade", 15.14, 262.0]
["2026-09-10T15:51:19.011100+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011106+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011106+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011110+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011115+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011120+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011157+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:51:19.011166+00:00", "trade", 15.14, 468.0]
["2026-09-10T15:51:19.011166+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011184+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:19.011187+00:00", "trade", 15.14, 108.0]
["2026-09-10T15:51:19.011187+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:51:19.011250+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:51:19.011251+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011261+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011261+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011301+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011321+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011326+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011326+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011376+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011421+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011421+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011456+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011612+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011697+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011702+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011767+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011777+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011852+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.011897+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.012007+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.012012+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.012058+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.012098+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.012143+00:00", "trade", 15.14, 5.0]
["2026-09-10T15:51:19.012218+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.012258+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.012258+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.012403+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.012410+00:00", "trade", 15.14, 300.0]
["2026-09-10T15:51:19.012410+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:51:19.012418+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.012900+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.012940+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.012940+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.013140+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.013581+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.013862+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.013862+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.015340+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.017220+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.020361+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:51:19.021561+00:00", "trade", 15.14, 500.0]
["2026-09-10T15:51:19.029063+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.046349+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.046349+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.046790+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.066584+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:51:19.066843+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.066853+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.067199+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.067199+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.067359+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.069840+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.541484+00:00", "trade", 15.145, 93.0]
["2026-09-10T15:51:19.542074+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.542154+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.542154+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.543312+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.822800+00:00", "trade", 15.145, 4000.0]
["2026-09-10T15:51:19.962302+00:00", "trade", 15.1446, 4000.0]
["2026-09-10T15:51:19.963332+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:19.970301+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:19.971321+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:20.253126+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:20.253698+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:20.254740+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:20.538937+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:20.539187+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:20.540901+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:20.541357+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:20.752538+00:00", "trade", 15.1436, 1.0]
["2026-09-10T15:51:21.578222+00:00", "trade", 15.145, 62.0]
["2026-09-10T15:51:21.668320+00:00", "trade", 15.145, 6200.0]
["2026-09-10T15:51:22.423647+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:23.809854+00:00", "trade", 15.145, 10.0]
["2026-09-10T15:51:24.343478+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:24.410967+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:24.418976+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:24.785211+00:00", "trade", 15.145, 9418.0]
["2026-09-10T15:51:24.786462+00:00", "trade", 15.1399, 50.0]
["2026-09-10T15:51:24.959593+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:24.959653+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:24.960730+00:00", "trade", 15.145, 4.0]
["2026-09-10T15:51:26.100984+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:26.101380+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:27.422331+00:00", "trade", 15.1495, 4.0]
["2026-09-10T15:51:27.543484+00:00", "trade", 15.145, 3000.0]
["2026-09-10T15:51:28.084029+00:00", "trade", 15.145, 1.0]
["2026-09-10T15:51:28.093941+00:00", "trade", 15.145, 6.0]
["2026-09-10T15:51:28.106460+00:00", "trade", 15.15, 1.0]
["2026-09-10T15:51:28.207729+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:28.207768+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:28.667652+00:00", "trade", 15.15, 41.0]
["2026-09-10T15:51:28.668681+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:28.668681+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:29.056959+00:00", "trade", 15.2421, 100.0]
["2026-09-10T15:51:29.998587+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:30.496461+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:34.779028+00:00", "trade", 15.1454, 250.0]
["2026-09-10T15:51:35.057666+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:35.113791+00:00", "trade", 15.1499, 40.0]
["2026-09-10T15:51:35.246962+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:35.247057+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:35.247578+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:35.256459+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:35.348609+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:35.399986+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:35.963247+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:36.238751+00:00", "trade", 15.145, 8000.0]
["2026-09-10T15:51:36.239780+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:36.239857+00:00", "trade", 15.145, 16.0]
["2026-09-10T15:51:36.241138+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:36.241178+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:36.241619+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:36.820238+00:00", "trade", 15.1488, 1525.0]
["2026-09-10T15:51:37.115737+00:00", "trade", 15.145, 5000.0]
["2026-09-10T15:51:37.304069+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:37.304684+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:37.304724+00:00", "trade", 15.145, 7.0]
["2026-09-10T15:51:37.410682+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:38.161313+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:38.161403+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:38.427988+00:00", "trade", 15.145, 4000.0]
["2026-09-10T15:51:38.580174+00:00", "trade", 15.145, 20.0]
["2026-09-10T15:51:38.581298+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:39.008914+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:39.073820+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:39.203928+00:00", "trade", 15.14, 7.0]
["2026-09-10T15:51:39.203994+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:39.204982+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:39.205022+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:39.515451+00:00", "trade", 15.2029, 34.0]
["2026-09-10T15:51:40.058223+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:40.058699+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:40.275694+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:40.607360+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:40.781574+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:41.013689+00:00", "trade", 15.145, 5.0]
["2026-09-10T15:51:41.220279+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:41.224166+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:41.224169+00:00", "trade", 15.14, 6.0]
["2026-09-10T15:51:41.322752+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:41.504944+00:00", "trade", 15.145, 300.0]
["2026-09-10T15:51:41.507652+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:41.639635+00:00", "trade", 15.145, 50.0]
["2026-09-10T15:51:41.721121+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:42.045583+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:42.149009+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:42.550710+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:42.551151+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:42.643501+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:43.065119+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:43.144543+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:43.301949+00:00", "trade", 15.14, 6.0]
["2026-09-10T15:51:43.302665+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:43.303026+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:43.303101+00:00", "trade", 15.145, 2.0]
["2026-09-10T15:51:43.303462+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:43.303913+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:43.305587+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:43.527214+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:44.106354+00:00", "trade", 15.1447, 1.0]
["2026-09-10T15:51:44.427582+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:45.485662+00:00", "trade", 15.145, 93.0]
["2026-09-10T15:51:45.559133+00:00", "trade", 15.2403, 100.0]
["2026-09-10T15:51:45.821589+00:00", "trade", 15.145, 4000.0]
["2026-09-10T15:51:45.835498+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:46.503973+00:00", "trade", 15.2073, 70.0]
["2026-09-10T15:51:46.505397+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:47.040035+00:00", "trade", 15.145, 10.0]
["2026-09-10T15:51:47.471141+00:00", "trade", 15.2073, 90.0]
["2026-09-10T15:51:48.325243+00:00", "trade", 15.2024, 1.0]
["2026-09-10T15:51:48.962199+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:49.012531+00:00", "trade", 15.145, 25.0]
["2026-09-10T15:51:49.137235+00:00", "trade", 15.145, 32.0]
["2026-09-10T15:51:49.155214+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:49.353738+00:00", "trade", 15.2395, 300.0]
["2026-09-10T15:51:49.357197+00:00", "trade", 15.2395, 100.0]
["2026-09-10T15:51:50.494855+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:51.637298+00:00", "trade", 15.145, 290.0]
["2026-09-10T15:51:51.637301+00:00", "trade", 15.145, 10.0]
["2026-09-10T15:51:52.510748+00:00", "trade", 15.1562, 3.0]
["2026-09-10T15:51:54.728803+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:51:54.729606+00:00", "trade", 15.145, 2.0]
["2026-09-10T15:51:54.787704+00:00", "trade", 15.1452, 28.0]
["2026-09-10T15:51:54.972972+00:00", "trade", 15.2382, 100.0]
["2026-09-10T15:51:57.003007+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:57.656878+00:00", "trade", 15.15, 50.0]
["2026-09-10T15:51:58.139336+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:58.347316+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:51:58.719680+00:00", "trade", 15.1415, 1.0]
["2026-09-10T15:51:58.724452+00:00", "trade", 15.145, 1.0]
["2026-09-10T15:51:59.205678+00:00", "trade", 15.148, 1.0]
["2026-09-10T15:51:59.731188+00:00", "trade", 15.145, 94.0]
["2026-09-10T15:51:59.731260+00:00", "trade", 15.145, 94.0]
["2026-09-10T15:51:59.998612+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:00.515427+00:00", "trade", 15.145, 94.0]
["2026-09-10T15:52:00.526343+00:00", "trade", 15.145, 106.0]
["2026-09-10T15:52:01.170555+00:00", "trade", 15.145, 315.0]
["2026-09-10T15:52:01.192570+00:00", "trade", 15.145, 1.0]
["2026-09-10T15:52:01.645636+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:01.646198+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:01.646639+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:01.648062+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:01.738961+00:00", "trade", 15.1464, 100.0]
["2026-09-10T15:52:02.163452+00:00", "trade", 15.1548, 147.0]
["2026-09-10T15:52:02.354451+00:00", "trade", 15.1546, 104.0]
["2026-09-10T15:52:02.518952+00:00", "trade", 15.145, 71.0]
["2026-09-10T15:52:02.519015+00:00", "trade", 15.145, 71.0]
["2026-09-10T15:52:02.519018+00:00", "trade", 15.145, 71.0]
["2026-09-10T15:52:02.519024+00:00", "trade", 15.145, 71.0]
["2026-09-10T15:52:02.519652+00:00", "trade", 15.145, 18.0]
["2026-09-10T15:52:02.526930+00:00", "trade", 15.145, 71.0]
["2026-09-10T15:52:02.527453+00:00", "trade", 15.145, 108.0]
["2026-09-10T15:52:02.528890+00:00", "trade", 15.145, 224.0]
["2026-09-10T15:52:02.529904+00:00", "trade", 15.145, 150.0]
["2026-09-10T15:52:02.530397+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:52:02.530400+00:00", "trade", 15.145, 200.0]
["2026-09-10T15:52:02.531259+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:02.531284+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:02.531294+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:02.531314+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:02.531404+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:02.531430+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:02.531430+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:02.531430+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:02.531444+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:02.531460+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:02.531460+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:03.452021+00:00", "trade", 15.145, 5000.0]
["2026-09-10T15:52:04.503769+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:05.173292+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:05.284768+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:05.333994+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:52:05.334596+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:05.335142+00:00", "trade", 15.145, 2.0]
["2026-09-10T15:52:05.352479+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:05.352519+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:06.882836+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:06.882896+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:06.882961+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:06.900388+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:07.072197+00:00", "trade", 15.2048, 700.0]
["2026-09-10T15:52:07.669037+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:07.945664+00:00", "trade", 15.145, 18.0]
["2026-09-10T15:52:07.967205+00:00", "trade", 15.145, 1.0]
["2026-09-10T15:52:07.973348+00:00", "trade", 15.145, 500.0]
["2026-09-10T15:52:07.973417+00:00", "trade", 15.145, 1170.0]
["2026-09-10T15:52:07.973682+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:07.974334+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:07.974414+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:07.974895+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:08.578307+00:00", "trade", 15.14, 30.0]
["2026-09-10T15:52:08.736047+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:08.736127+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:08.736132+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:09.763563+00:00", "trade", 15.1465, 2.0]
["2026-09-10T15:52:10.623860+00:00", "trade", 15.145, 1000.0]
["2026-09-10T15:52:11.224181+00:00", "trade", 15.1541, 12.0]
["2026-09-10T15:52:11.559652+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:12.307627+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:12.308479+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:12.308544+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:12.476599+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:13.131889+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:14.091554+00:00", "trade", 15.145, 55.0]
["2026-09-10T15:52:14.094239+00:00", "trade", 15.145, 18.0]
["2026-09-10T15:52:14.094841+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:14.809356+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:15.159398+00:00", "trade", 15.1534, 1.0]
["2026-09-10T15:52:15.433196+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:15.436754+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:15.437175+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:15.437180+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:15.751697+00:00", "trade", 15.145, 28.0]
["2026-09-10T15:52:15.844079+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:16.644032+00:00", "trade", 15.2042, 200.0]
["2026-09-10T15:52:16.940849+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:17.465417+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:17.465698+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:18.708532+00:00", "trade", 15.15, 2.0]
["2026-09-10T15:52:18.708553+00:00", "trade", 15.145, 2.0]
["2026-09-10T15:52:19.175212+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:19.175292+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:19.176615+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:19.290211+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:19.290251+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:19.290291+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:19.292200+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:19.294375+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:19.296922+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:20.819911+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:20.820387+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:20.866946+00:00", "trade", 15.145, 46.0]
["2026-09-10T15:52:20.868047+00:00", "trade", 15.145, 15.0]
["2026-09-10T15:52:20.964901+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:20.965357+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:21.226969+00:00", "trade", 15.14, 88.0]
["2026-09-10T15:52:21.227922+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:21.228358+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:21.228839+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:21.230919+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:21.232598+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:21.249007+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:21.249158+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:21.253679+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:21.323228+00:00", "trade", 15.15, 10.0]
["2026-09-10T15:52:21.323261+00:00", "trade", 15.145, 10.0]
["2026-09-10T15:52:21.324272+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:21.427668+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:21.724705+00:00", "trade", 15.14, 112.0]
["2026-09-10T15:52:21.724735+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:52:21.724735+00:00", "trade", 15.14, 255.0]
["2026-09-10T15:52:21.724741+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:52:21.724763+00:00", "trade", 15.14, 300.0]
["2026-09-10T15:52:21.724769+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:52:21.724769+00:00", "trade", 15.14, 10.0]
["2026-09-10T15:52:21.724769+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:52:21.725023+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:52:21.725027+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:52:21.725030+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:52:21.725091+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725101+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725106+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725111+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725141+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725181+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725201+00:00", "trade", 15.14, 2000.0]
["2026-09-10T15:52:21.725201+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725204+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:52:21.725207+00:00", "trade", 15.14, 103.0]
["2026-09-10T15:52:21.725210+00:00", "trade", 15.14, 9.0]
["2026-09-10T15:52:21.725219+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:52:21.725226+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725228+00:00", "trade", 15.14, 87.0]
["2026-09-10T15:52:21.725231+00:00", "trade", 15.14, 447.0]
["2026-09-10T15:52:21.725237+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:52:21.725237+00:00", "trade", 15.14, 46.0]
["2026-09-10T15:52:21.725367+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725367+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725367+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725371+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725371+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725386+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725582+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725589+00:00", "trade", 15.14, 9.0]
["2026-09-10T15:52:21.725602+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:21.725637+00:00", "trade", 15.14, 191.0]
["2026-09-10T15:52:21.725722+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.725802+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.725802+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.725802+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.725842+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.725882+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.725963+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.726003+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.726083+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.726228+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.726243+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.726263+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.726263+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.726263+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.726326+00:00", "trade", 15.14, 120.0]
["2026-09-10T15:52:21.726364+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.726920+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.726930+00:00", "trade", 15.135, 5.0]
["2026-09-10T15:52:21.729231+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.729231+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.730123+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.730684+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.731561+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.731970+00:00", "trade", 15.14, 1100.0]
["2026-09-10T15:52:21.732002+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.758214+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.758214+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.850083+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:21.858469+00:00", "trade", 15.135, 150.0]
["2026-09-10T15:52:21.867527+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:52:21.951444+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:52:22.846350+00:00", "trade", 15.135, 200.0]
["2026-09-10T15:52:23.199673+00:00", "trade", 15.13, 87.0]
["2026-09-10T15:52:23.200307+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:23.200307+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:23.200362+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:23.200362+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:23.200437+00:00", "trade", 15.135, 3.0]
["2026-09-10T15:52:23.200482+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:23.203399+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:24.508671+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:24.511668+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:24.616342+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:24.624135+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:24.746386+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:24.789701+00:00", "trade", 15.1427, 17.0]
["2026-09-10T15:52:24.852419+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:24.957333+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.054039+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.058758+00:00", "trade", 15.13, 87.0]
["2026-09-10T15:52:25.059802+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.060208+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.061526+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.061566+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.501839+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.502150+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.606218+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.681647+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.751102+00:00", "trade", 15.2034, 100.0]
["2026-09-10T15:52:25.786562+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.832682+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.849962+00:00", "trade", 15.14, 18.0]
["2026-09-10T15:52:25.910602+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:25.911073+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:26.251231+00:00", "trade", 15.2034, 500.0]
["2026-09-10T15:52:27.053838+00:00", "trade", 15.1487, 200.0]
["2026-09-10T15:52:27.126936+00:00", "trade", 15.13, 87.0]
["2026-09-10T15:52:27.127868+00:00", "trade", 15.1483, 1.0]
["2026-09-10T15:52:28.423097+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:28.423568+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:28.423969+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:28.440704+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:29.056570+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:29.060494+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:29.281405+00:00", "trade", 15.135, 7.0]
["2026-09-10T15:52:29.339277+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:29.400102+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:29.506335+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:29.615119+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:29.924345+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:29.981757+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:29.998643+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:30.004407+00:00", "trade", 15.1301, 44.0]
["2026-09-10T15:52:30.191912+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:30.204652+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:30.421980+00:00", "trade", 15.135, 2.0]
["2026-09-10T15:52:30.422892+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:30.696949+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:30.719898+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:30.720460+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:30.720946+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:30.823901+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:31.274500+00:00", "trade", 15.2032, 1.0]
["2026-09-10T15:52:32.032623+00:00", "trade", 15.1478, 75.0]
["2026-09-10T15:52:32.163494+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.120074+00:00", "trade", 15.13, 152.0]
["2026-09-10T15:52:33.120122+00:00", "trade", 15.13, 1.0]
["2026-09-10T15:52:33.120149+00:00", "trade", 15.13, 1.0]
["2026-09-10T15:52:33.120948+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.121068+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.121464+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.121915+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.123268+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.130791+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.142675+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.143061+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.147396+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.186003+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.616547+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.648317+00:00", "trade", 15.13, 7.0]
["2026-09-10T15:52:33.653716+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.654197+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.654668+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.663634+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.664035+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.664081+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.667764+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.667764+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.670197+00:00", "trade", 15.13, 1.0]
["2026-09-10T15:52:33.708803+00:00", "trade", 15.13, 200.0]
["2026-09-10T15:52:33.709739+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.709819+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.709819+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.709819+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.710175+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:33.784977+00:00", "trade", 15.1364, 1.0]
["2026-09-10T15:52:33.934568+00:00", "trade", 15.144, 4.0]
["2026-09-10T15:52:34.113356+00:00", "trade", 15.135, 1.0]
["2026-09-10T15:52:34.309627+00:00", "trade", 15.2327, 300.0]
["2026-09-10T15:52:34.311672+00:00", "trade", 15.2327, 100.0]
["2026-09-10T15:52:34.914670+00:00", "trade", 15.135, 2.0]
["2026-09-10T15:52:34.915329+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:34.915341+00:00", "trade", 15.135, 2.0]
["2026-09-10T15:52:34.927653+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.127123+00:00", "trade", 15.135, 52.0]
["2026-09-10T15:52:35.127866+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:52:35.128361+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.128481+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.128521+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.128521+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.128521+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.128757+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.128797+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.128877+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.128882+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.128882+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.128957+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.128957+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.129037+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.129198+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.129278+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.138239+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.138881+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.139362+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.192338+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.624682+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.949630+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.950908+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:35.960012+00:00", "trade", 15.135, 152.0]
["2026-09-10T15:52:35.961027+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:36.000239+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:52:36.000242+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:52:36.000630+00:00", "trade", 15.13, 28.0]
["2026-09-10T15:52:36.001403+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:36.001644+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:36.001875+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:36.004199+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:52:36.004199+00:00", "trade", 15.135, 300.0]
["2026-09-10T15:52:36.005042+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:36.005278+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:36.685675+00:00", "trade", 15.2029, 19.0]
["2026-09-10T15:52:36.704752+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:36.780178+00:00", "trade", 15.135, 5000.0]
["2026-09-10T15:52:37.338160+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:37.367525+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:37.608665+00:00", "trade", 15.13, 10.0]
["2026-09-10T15:52:37.782222+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:37.791428+00:00", "trade", 15.135, 20.0]
["2026-09-10T15:52:38.348269+00:00", "trade", 15.135, 400.0]
["2026-09-10T15:52:38.348284+00:00", "trade", 15.135, 300.0]
["2026-09-10T15:52:38.348374+00:00", "trade", 15.135, 400.0]
["2026-09-10T15:52:38.348513+00:00", "trade", 15.135, 300.0]
["2026-09-10T15:52:38.348573+00:00", "trade", 15.135, 300.0]
["2026-09-10T15:52:38.348657+00:00", "trade", 15.135, 400.0]
["2026-09-10T15:52:38.348700+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.349246+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.349286+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.349286+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.349317+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.349367+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.349647+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.350053+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.350519+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.350585+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:52:38.350585+00:00", "trade", 15.135, 300.0]
["2026-09-10T15:52:38.350591+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:52:38.350591+00:00", "trade", 15.14, 600.0]
["2026-09-10T15:52:38.350594+00:00", "trade", 15.14, 151.0]
["2026-09-10T15:52:38.350624+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:52:38.350624+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:52:38.350628+00:00", "trade", 15.135, 400.0]
["2026-09-10T15:52:38.350631+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:52:38.350631+00:00", "trade", 15.14, 500.0]
["2026-09-10T15:52:38.350637+00:00", "trade", 15.14, 500.0]
["2026-09-10T15:52:38.350637+00:00", "trade", 15.14, 400.0]
["2026-09-10T15:52:38.350637+00:00", "trade", 15.14, 300.0]
["2026-09-10T15:52:38.350642+00:00", "trade", 15.14, 600.0]
["2026-09-10T15:52:38.350642+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:52:38.350645+00:00", "trade", 15.14, 900.0]
["2026-09-10T15:52:38.350649+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:52:38.350649+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:52:38.350654+00:00", "trade", 15.14, 142.0]
["2026-09-10T15:52:38.350654+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:52:38.350657+00:00", "trade", 15.14, 138.0]
["2026-09-10T15:52:38.350657+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:52:38.350660+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:52:38.350685+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.350690+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.350705+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.350730+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.350810+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.350820+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.350820+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.350830+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.350835+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:52:38.350895+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:38.350920+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:38.350985+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:38.350991+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:38.351001+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:52:38.351006+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351066+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351116+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351146+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351156+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351171+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351191+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351196+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351231+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351236+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351236+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351236+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351246+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351271+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351286+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351326+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351331+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351366+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351391+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351447+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351447+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351532+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351567+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351587+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351622+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351637+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351792+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351817+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351817+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351848+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.351858+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.352108+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.352284+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.352604+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.354325+00:00", "trade", 15.145, 3571.0]
["2026-09-10T15:52:38.362227+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.363672+00:00", "trade", 15.135, 484.0]
["2026-09-10T15:52:38.374131+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.385778+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.451680+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:38.498949+00:00", "trade", 15.1448, 742.0]
["2026-09-10T15:52:38.827179+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:39.500010+00:00", "trade", 15.145, 12.0]
["2026-09-10T15:52:39.692418+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:40.475460+00:00", "trade", 15.145, 2.0]
["2026-09-10T15:52:40.558128+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:40.558560+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:40.559467+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:41.899847+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:41.900032+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.055813+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.055843+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.056159+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.116117+00:00", "trade", 15.1499, 600.0]
["2026-09-10T15:52:42.116117+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.116157+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.116315+00:00", "trade", 15.1499, 2436.0]
["2026-09-10T15:52:42.116748+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.116766+00:00", "trade", 15.15, 200.0]
["2026-09-10T15:52:42.116769+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:52:42.116798+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.116823+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.116823+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.116844+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:52:42.116862+00:00", "trade", 15.15, 1.0]
["2026-09-10T15:52:42.116880+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:52:42.116887+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:52:42.116887+00:00", "trade", 15.15, 199.0]
["2026-09-10T15:52:42.116956+00:00", "trade", 15.15, 300.0]
["2026-09-10T15:52:42.116959+00:00", "trade", 15.15, 400.0]
["2026-09-10T15:52:42.116962+00:00", "trade", 15.15, 250.0]
["2026-09-10T15:52:42.116962+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:52:42.116964+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.116965+00:00", "trade", 15.15, 3.0]
["2026-09-10T15:52:42.116969+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.117004+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:52:42.117049+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:52:42.117064+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:52:42.117084+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:52:42.117084+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:52:42.117129+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:52:42.117164+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:52:42.117174+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:52:42.117179+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117189+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117194+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117199+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117204+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117209+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117229+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117274+00:00", "trade", 15.145, 3.0]
["2026-09-10T15:52:42.117279+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117299+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117305+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117344+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117425+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117425+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117465+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117485+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117510+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117585+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117630+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117710+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.117710+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.118011+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.118021+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.118031+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.118051+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.118056+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.118534+00:00", "trade", 15.155, 2864.0]
["2026-09-10T15:52:42.118540+00:00", "trade", 15.1457, 600.0]
["2026-09-10T15:52:42.118709+00:00", "trade", 15.1457, 2436.0]
["2026-09-10T15:52:42.119136+00:00", "trade", 15.155, 900.0]
["2026-09-10T15:52:42.119344+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.119379+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.119830+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.120522+00:00", "trade", 15.15, 2864.0]
["2026-09-10T15:52:42.120843+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.121181+00:00", "trade", 15.15, 900.0]
["2026-09-10T15:52:42.121830+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.124368+00:00", "trade", 15.145, 100.0]
["2026-09-10T15:52:42.126306+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.126612+00:00", "trade", 15.155, 1800.0]
["2026-09-10T15:52:42.127183+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.127193+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.127233+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.127252+00:00", "trade", 15.155, 1192.0]
["2026-09-10T15:52:42.127273+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.127674+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.128105+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.128160+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.128165+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.128650+00:00", "trade", 15.15, 1800.0]
["2026-09-10T15:52:42.129072+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.133969+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.136280+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.149501+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.150403+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.151987+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.157273+00:00", "trade", 15.145, 400.0]
["2026-09-10T15:52:42.182555+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.184730+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.186855+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.189991+00:00", "trade", 15.155, 5000.0]
["2026-09-10T15:52:42.210782+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.226434+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.233777+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.325054+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.325801+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:42.452575+00:00", "trade", 15.145, 9.0]
["2026-09-10T15:52:42.562935+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:43.117791+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:43.550726+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:43.608193+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:43.819067+00:00", "trade", 15.1927, 100.0]
["2026-09-10T15:52:44.091849+00:00", "trade", 15.155, 1.0]
["2026-09-10T15:52:44.210872+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:44.850585+00:00", "trade", 15.1443, 1.0]
["2026-09-10T15:52:45.547253+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:46.068300+00:00", "trade", 15.1514, 1.0]
["2026-09-10T15:52:46.068564+00:00", "trade", 15.1514, 1.0]
["2026-09-10T15:52:46.259498+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:46.260836+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:46.278949+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:46.953345+00:00", "trade", 15.16, 1.0]
["2026-09-10T15:52:47.012003+00:00", "trade", 15.16, 1.0]
["2026-09-10T15:52:47.096158+00:00", "trade", 15.1564, 1.0]
["2026-09-10T15:52:47.484052+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:47.484533+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:47.619971+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:47.621459+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:47.623700+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:48.158352+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:48.413665+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:48.413846+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:48.414422+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:48.419668+00:00", "trade", 15.2306, 100.0]
["2026-09-10T15:52:48.909266+00:00", "trade", 15.145, 53.0]
["2026-09-10T15:52:49.125048+00:00", "trade", 15.152, 230.0]
["2026-09-10T15:52:49.147740+00:00", "trade", 15.1522, 220.0]
["2026-09-10T15:52:49.521035+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:49.587480+00:00", "trade", 15.155, 9000.0]
["2026-09-10T15:52:49.588734+00:00", "trade", 15.1474, 55.0]
["2026-09-10T15:52:49.590100+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:49.673308+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:49.673889+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:49.976867+00:00", "trade", 15.155, 8900.0]
["2026-09-10T15:52:49.977908+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:50.158274+00:00", "trade", 15.155, 100.0]
["2026-09-10T15:52:50.159324+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:50.477117+00:00", "trade", 15.2299, 30.0]
["2026-09-10T15:52:50.527285+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:50.529165+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:50.640800+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:51.172537+00:00", "trade", 15.155, 2.0]
["2026-09-10T15:52:51.401057+00:00", "trade", 15.2299, 200.0]
["2026-09-10T15:52:51.469428+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:51.495439+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:51.495510+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:51.495545+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:51.495715+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:51.503123+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:51.931953+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:51.932530+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:52.008886+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:52.008886+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:52.071740+00:00", "trade", 15.1993, 200.0]
["2026-09-10T15:52:52.249520+00:00", "trade", 15.1501, 3000.0]
["2026-09-10T15:52:52.250663+00:00", "trade", 15.155, 3.0]
["2026-09-10T15:52:53.233844+00:00", "trade", 15.1501, 6000.0]
["2026-09-10T15:52:53.235270+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:53.391052+00:00", "trade", 15.155, 200.0]
["2026-09-10T15:52:53.392174+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:53.498512+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:54.826758+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:54.957453+00:00", "trade", 15.1538, 4000.0]
["2026-09-10T15:52:54.958522+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:55.352082+00:00", "trade", 15.155, 8000.0]
["2026-09-10T15:52:55.352695+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:55.353171+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:55.353612+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:55.353612+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:55.353652+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:55.748021+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:56.667208+00:00", "trade", 15.155, 1.0]
["2026-09-10T15:52:56.862503+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:56.863465+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:57.915965+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:58.163565+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:58.409485+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:58.750281+00:00", "trade", 15.1484, 1.0]
["2026-09-10T15:52:58.963777+00:00", "trade", 15.15, 8.0]
["2026-09-10T15:52:58.963837+00:00", "trade", 15.15, 600.0]
["2026-09-10T15:52:58.963898+00:00", "trade", 15.15, 32.0]
["2026-09-10T15:52:59.288477+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:52:59.998677+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:53:00.530293+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:53:00.530794+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:53:00.530814+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:53:01.495488+00:00", "trade", 15.1969, 900.0]
["2026-09-10T15:53:01.838541+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:53:01.840080+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:53:02.973678+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:53:02.973953+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:53:02.974154+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:53:03.072784+00:00", "trade", 15.1577, 1.0]
["2026-09-10T15:53:03.074202+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:53:03.410192+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:53:03.410633+00:00", "quote", 15.15, 15.16]
["2026-09-10T15:53:03.493873+00:00", "trade", 15.15, 322.0]
["2026-09-10T15:53:03.493900+00:00", "trade", 15.15, 48.0]
["2026-09-10T15:53:03.493933+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:53:03.493966+00:00", "trade", 15.15, 414.0]
["2026-09-10T15:53:03.494017+00:00", "trade", 15.15, 600.0]
["2026-09-10T15:53:03.494086+00:00", "trade", 15.15, 9300.0]
["2026-09-10T15:53:03.494186+00:00", "trade", 15.15, 15.0]
["2026-09-10T15:53:03.494217+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494222+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:53:03.494222+00:00", "trade", 15.15, 5.0]
["2026-09-10T15:53:03.494228+00:00", "trade", 15.15, 8.0]
["2026-09-10T15:53:03.494228+00:00", "trade", 15.15, 60.0]
["2026-09-10T15:53:03.494228+00:00", "trade", 15.15, 200.0]
["2026-09-10T15:53:03.494232+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494234+00:00", "trade", 15.15, 225.0]
["2026-09-10T15:53:03.494237+00:00", "trade", 15.15, 200.0]
["2026-09-10T15:53:03.494237+00:00", "trade", 15.15, 300.0]
["2026-09-10T15:53:03.494243+00:00", "trade", 15.15, 8.0]
["2026-09-10T15:53:03.494272+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494282+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494300+00:00", "trade", 15.15, 15.0]
["2026-09-10T15:53:03.494307+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494312+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:53:03.494362+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494377+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494384+00:00", "trade", 15.15, 414.0]
["2026-09-10T15:53:03.494393+00:00", "trade", 15.15, 78.0]
["2026-09-10T15:53:03.494447+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494452+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494452+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494505+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:53:03.494676+00:00", "trade", 15.15, 111.0]
["2026-09-10T15:53:03.494719+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494736+00:00", "trade", 15.15, 2000.0]
["2026-09-10T15:53:03.494736+00:00", "trade", 15.15, 200.0]
["2026-09-10T15:53:03.494758+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494758+00:00", "quote", 15.15, 15.15]
["2026-09-10T15:53:03.494898+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495059+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495174+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495174+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495179+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495219+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495234+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495234+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495299+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495299+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495339+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495380+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495540+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495580+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495580+00:00", "quote", 15.14, 15.15]
["2026-09-10T15:53:03.495810+00:00", "trade", 15.14, 1200.0]
["2026-09-10T15:53:03.495813+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:53:03.495813+00:00", "trade", 15.14, 1600.0]
["2026-09-10T15:53:03.495817+00:00", "trade", 15.14, 400.0]
["2026-09-10T15:53:03.495817+00:00", "trade", 15.14, 500.0]
["2026-09-10T15:53:03.495822+00:00", "trade", 15.14, 800.0]
["2026-09-10T15:53:03.495822+00:00", "trade", 15.14, 235.0]
["2026-09-10T15:53:03.495825+00:00", "trade", 15.14, 36.0]
["2026-09-10T15:53:03.495831+00:00", "trade", 15.14, 1100.0]
["2026-09-10T15:53:03.495831+00:00", "trade", 15.14, 500.0]
["2026-09-10T15:53:03.495831+00:00", "trade", 15.14, 400.0]
["2026-09-10T15:53:03.495834+00:00", "trade", 15.14, 400.0]
["2026-09-10T15:53:03.495834+00:00", "trade", 15.14, 800.0]
["2026-09-10T15:53:03.495834+00:00", "trade", 15.14, 500.0]
["2026-09-10T15:53:03.495837+00:00", "trade", 15.14, 148.0]
["2026-09-10T15:53:03.495858+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:53:03.495864+00:00", "trade", 15.14, 700.0]
["2026-09-10T15:53:03.495867+00:00", "trade", 15.14, 500.0]
["2026-09-10T15:53:03.495867+00:00", "trade", 15.14, 500.0]
["2026-09-10T15:53:03.495871+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:53:03.495871+00:00", "trade", 15.14, 90.0]
["2026-09-10T15:53:03.495873+00:00", "trade", 15.14, 300.0]
["2026-09-10T15:53:03.495876+00:00", "trade", 15.14, 200.0]
["2026-09-10T15:53:03.496101+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:53:03.496101+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:53:03.496104+00:00", "trade", 15.14, 300.0]
["2026-09-10T15:53:03.496185+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:53:03.496185+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:53:03.496232+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:53:03.496232+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:53:03.496235+00:00", "trade", 15.14, 1000.0]
["2026-09-10T15:53:03.496240+00:00", "trade", 15.14, 900.0]
["2026-09-10T15:53:03.496240+00:00", "trade", 15.14, 138.0]
["2026-09-10T15:53:03.496243+00:00", "trade", 15.14, 600.0]
["2026-09-10T15:53:03.496243+00:00", "trade", 15.14, 75.0]
["2026-09-10T15:53:03.496243+00:00", "trade", 15.14, 1300.0]
["2026-09-10T15:53:03.496247+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:53:03.496261+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:53:03.496261+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:53:03.496264+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:53:03.496267+00:00", "trade", 15.14, 112.0]
["2026-09-10T15:53:03.496267+00:00", "trade", 15.14, 300.0]
["2026-09-10T15:53:03.496282+00:00", "trade", 15.14, 1.0]
["2026-09-10T15:53:03.496287+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:53:03.496292+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:53:03.496300+00:00", "trade", 15.14, 300.0]
["2026-09-10T15:53:03.496300+00:00", "trade", 15.14, 100.0]
["2026-09-10T15:53:03.496304+00:00", "trade", 15.14, 3300.0]
["2026-09-10T15:53:03.496304+00:00", "trade", 15.14, 1000.0]
["2026-09-10T15:53:03.496306+00:00", "trade", 15.14, 900.0]
["2026-09-10T15:53:03.496309+00:00", "trade", 15.14, 5600.0]
["2026-09-10T15:53:03.496309+00:00", "trade", 15.14, 400.0]
["2026-09-10T15:53:03.496337+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:53:03.496339+00:00", "trade", 15.14, 700.0]
["2026-09-10T15:53:03.496339+00:00", "trade", 15.14, 2400.0]
["2026-09-10T15:53:03.496342+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:53:03.496347+00:00", "quote", 15.14, 15.14]
["2026-09-10T15:53:03.496363+00:00", "trade", 15.14, 400.0]
["2026-09-10T15:53:03.496367+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496417+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496420+00:00", "trade", 15.14, 1188.0]
["2026-09-10T15:53:03.496422+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496427+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496492+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496527+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496532+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496548+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496593+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496603+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496663+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496693+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496848+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496893+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.496938+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497008+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497074+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497099+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497109+00:00", "trade", 15.1513, 50.0]
["2026-09-10T15:53:03.497124+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497129+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497129+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497139+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497179+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497219+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497259+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497264+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497580+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497620+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.497996+00:00", "trade", 15.13, 300.0]
["2026-09-10T15:53:03.498050+00:00", "trade", 15.13, 8.0]
["2026-09-10T15:53:03.498050+00:00", "trade", 15.13, 2.0]
["2026-09-10T15:53:03.498053+00:00", "trade", 15.13, 4.0]
["2026-09-10T15:53:03.498057+00:00", "trade", 15.13, 195.0]
["2026-09-10T15:53:03.498057+00:00", "trade", 15.13, 600.0]
["2026-09-10T15:53:03.498059+00:00", "trade", 15.13, 1100.0]
["2026-09-10T15:53:03.498061+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:53:03.498065+00:00", "trade", 15.13, 35.0]
["2026-09-10T15:53:03.498065+00:00", "trade", 15.13, 2.0]
["2026-09-10T15:53:03.498069+00:00", "trade", 15.13, 300.0]
["2026-09-10T15:53:03.498069+00:00", "trade", 15.13, 9.0]
["2026-09-10T15:53:03.498071+00:00", "trade", 15.13, 200.0]
["2026-09-10T15:53:03.498074+00:00", "trade", 15.13, 800.0]
["2026-09-10T15:53:03.498074+00:00", "trade", 15.13, 300.0]
["2026-09-10T15:53:03.498074+00:00", "trade", 15.13, 149.0]
["2026-09-10T15:53:03.498432+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:53:03.498432+00:00", "trade", 15.13, 124.0]
["2026-09-10T15:53:03.498436+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:53:03.498438+00:00", "trade", 15.13, 2000.0]
["2026-09-10T15:53:03.498441+00:00", "trade", 15.13, 500.0]
["2026-09-10T15:53:03.498441+00:00", "trade", 15.13, 300.0]
["2026-09-10T15:53:03.498444+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:53:03.498444+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:53:03.498448+00:00", "trade", 15.13, 1300.0]
["2026-09-10T15:53:03.498448+00:00", "trade", 15.13, 1000.0]
["2026-09-10T15:53:03.498450+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:53:03.498472+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:53:03.498487+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:53:03.498497+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:53:03.498507+00:00", "trade", 15.13, 2100.0]
["2026-09-10T15:53:03.498507+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:53:03.498511+00:00", "trade", 15.13, 140.0]
["2026-09-10T15:53:03.498528+00:00", "trade", 15.13, 190.0]
["2026-09-10T15:53:03.498528+00:00", "trade", 15.13, 80.0]
["2026-09-10T15:53:03.498531+00:00", "trade", 15.13, 130.0]
["2026-09-10T15:53:03.498531+00:00", "trade", 15.13, 76.0]
["2026-09-10T15:53:03.498535+00:00", "trade", 15.13, 140.0]
["2026-09-10T15:53:03.498547+00:00", "trade", 15.13, 24.0]
["2026-09-10T15:53:03.498555+00:00", "trade", 15.13, 180.0]
["2026-09-10T15:53:03.498559+00:00", "trade", 15.13, 203.0]
["2026-09-10T15:53:03.498559+00:00", "trade", 15.13, 130.0]
["2026-09-10T15:53:03.498562+00:00", "trade", 15.13, 110.0]
["2026-09-10T15:53:03.498562+00:00", "trade", 15.13, 900.0]
["2026-09-10T15:53:03.498567+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:53:03.498579+00:00", "trade", 15.13, 700.0]
["2026-09-10T15:53:03.498623+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.498627+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:53:03.498627+00:00", "trade", 15.13, 300.0]
["2026-09-10T15:53:03.498753+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.498758+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.498768+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.498828+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.498978+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.498998+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.498998+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499024+00:00", "trade", 15.13, 2.0]
["2026-09-10T15:53:03.499144+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499219+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499259+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499259+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499299+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499299+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499344+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499344+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499379+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499379+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499424+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499660+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499740+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.499770+00:00", "trade", 15.125, 12.0]
["2026-09-10T15:53:03.499820+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.500050+00:00", "trade", 15.15, 11.0]
["2026-09-10T15:53:03.500221+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.500301+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.500462+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.500531+00:00", "trade", 15.15, 322.0]
["2026-09-10T15:53:03.500697+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.500895+00:00", "trade", 15.15, 414.0]
["2026-09-10T15:53:03.501058+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.501379+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.501980+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.507011+00:00", "trade", 15.15, 100.0]
["2026-09-10T15:53:03.516946+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.516946+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.517066+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.521361+00:00", "trade", 15.15, 7.0]
["2026-09-10T15:53:03.522384+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.534671+00:00", "trade", 15.15, 251.0]
["2026-09-10T15:53:03.535671+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.535671+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.562670+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.563000+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.597813+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.598645+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.598866+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.598866+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.598891+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.598891+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.599212+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.599352+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.599352+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.623295+00:00", "trade", 15.1426, 1.0]
["2026-09-10T15:53:03.641708+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.642229+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.848731+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.849252+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.899271+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.899792+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:03.900308+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:04.047617+00:00", "trade", 15.1227, 2.0]
["2026-09-10T15:53:04.309474+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:04.309591+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:04.309598+00:00", "trade", 15.12, 1000.0]
["2026-09-10T15:53:04.309602+00:00", "trade", 15.12, 170.0]
["2026-09-10T15:53:04.309602+00:00", "trade", 15.12, 800.0]
["2026-09-10T15:53:04.309606+00:00", "trade", 15.12, 900.0]
["2026-09-10T15:53:04.309606+00:00", "trade", 15.12, 34.0]
["2026-09-10T15:53:04.309606+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:53:04.309724+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:53:04.309997+00:00", "trade", 15.12, 9.0]
["2026-09-10T15:53:04.310000+00:00", "trade", 15.12, 2.0]
["2026-09-10T15:53:04.310004+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:04.310006+00:00", "trade", 15.12, 2.0]
["2026-09-10T15:53:04.310009+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:04.310043+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:04.310043+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:04.310109+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:04.310124+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:04.310163+00:00", "trade", 15.12, 84.0]
["2026-09-10T15:53:04.310166+00:00", "trade", 15.12, 22.0]
["2026-09-10T15:53:04.310169+00:00", "trade", 15.12, 30.0]
["2026-09-10T15:53:04.310172+00:00", "trade", 15.12, 200.0]
["2026-09-10T15:53:04.310172+00:00", "trade", 15.12, 9.0]
["2026-09-10T15:53:04.310178+00:00", "trade", 15.12, 400.0]
["2026-09-10T15:53:04.310178+00:00", "trade", 15.12, 500.0]
["2026-09-10T15:53:04.310181+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:04.310181+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:04.310232+00:00", "trade", 15.12, 89.0]
["2026-09-10T15:53:04.310239+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:04.310289+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:04.310344+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:04.310364+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310389+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310389+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310404+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310414+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310480+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310560+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310610+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310635+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310695+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310750+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310750+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310755+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310820+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310820+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310881+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.310975+00:00", "trade", 15.1357, 50.0]
["2026-09-10T15:53:04.310981+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311041+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311071+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311076+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311076+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311126+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311201+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311242+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311242+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311281+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311442+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311722+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311788+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.311923+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.312164+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.312284+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.312364+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.312925+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.313587+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.313642+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.314108+00:00", "trade", 15.115, 6600.0]
["2026-09-10T15:53:04.317045+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.317404+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:53:04.320727+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:53:04.323004+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.325659+00:00", "trade", 15.12, 600.0]
["2026-09-10T15:53:04.342095+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.342095+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.342611+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.405715+00:00", "trade", 15.115, 4000.0]
["2026-09-10T15:53:04.410954+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.695145+00:00", "trade", 15.1199, 205.0]
["2026-09-10T15:53:04.835494+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.839010+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:04.839894+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.839894+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.839935+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.840937+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.840950+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:53:04.841373+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.841974+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.896675+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.896715+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.897156+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.961540+00:00", "trade", 15.1238, 2000.0]
["2026-09-10T15:53:04.962135+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:04.962576+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:05.092736+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:05.359105+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:05.565320+00:00", "trade", 15.115, 9000.0]
["2026-09-10T15:53:05.724513+00:00", "trade", 15.115, 10.0]
["2026-09-10T15:53:05.852678+00:00", "trade", 15.11, 30.0]
["2026-09-10T15:53:07.169599+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:07.170491+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:07.170792+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:07.170973+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:07.171734+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:07.172216+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:07.172642+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:07.172646+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:07.176756+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:07.177373+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:07.177814+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:07.195922+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:07.851793+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:07.967553+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:08.465894+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:08.471082+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:08.471849+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.623858+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:53:09.623861+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:09.623861+00:00", "trade", 15.11, 3.0]
["2026-09-10T15:53:09.623872+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:09.623875+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:53:09.623978+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:09.623981+00:00", "trade", 15.11, 76.0]
["2026-09-10T15:53:09.623999+00:00", "trade", 15.11, 124.0]
["2026-09-10T15:53:09.624081+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.624116+00:00", "trade", 15.11, 2.0]
["2026-09-10T15:53:09.624156+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.624161+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.624200+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:09.624219+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:53:09.624231+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.624241+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.624246+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.624254+00:00", "trade", 15.11, 150.0]
["2026-09-10T15:53:09.624362+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.624387+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.624572+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.624600+00:00", "trade", 15.11, 3.0]
["2026-09-10T15:53:09.624758+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.624763+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.624853+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.624928+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.624983+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.625093+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.625249+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.625259+00:00", "trade", 15.11, 74.0]
["2026-09-10T15:53:09.625294+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.625294+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.625890+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.631192+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:09.631814+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.631814+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.632090+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.638230+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.638285+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.655260+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.655260+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.725650+00:00", "trade", 15.105, 2.0]
["2026-09-10T15:53:09.725713+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.897662+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:53:09.897666+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:53:09.897668+00:00", "trade", 15.11, 700.0]
["2026-09-10T15:53:09.897668+00:00", "trade", 15.11, 78.0]
["2026-09-10T15:53:09.897671+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:53:09.897717+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.897743+00:00", "trade", 15.105, 1.0]
["2026-09-10T15:53:09.897832+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.897837+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.897843+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.897852+00:00", "trade", 15.105, 400.0]
["2026-09-10T15:53:09.897897+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:53:09.897900+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:53:09.897903+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:53:09.897903+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:09.897943+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.897948+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.897963+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:53:09.897972+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:53:09.898023+00:00", "trade", 15.11, 1599.0]
["2026-09-10T15:53:09.898032+00:00", "trade", 15.11, 699.0]
["2026-09-10T15:53:09.898035+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:53:09.898043+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898068+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:53:09.898129+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898133+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898133+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898173+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898173+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898198+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898233+00:00", "trade", 15.105, 300.0]
["2026-09-10T15:53:09.898288+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898459+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898474+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898492+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:09.898574+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898674+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898699+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898699+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898700+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:09.898703+00:00", "trade", 15.11, 120.0]
["2026-09-10T15:53:09.898705+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898724+00:00", "trade", 15.11, 280.0]
["2026-09-10T15:53:09.898730+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:53:09.898760+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898763+00:00", "trade", 15.11, 19.0]
["2026-09-10T15:53:09.898763+00:00", "trade", 15.11, 500.0]
["2026-09-10T15:53:09.898780+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:09.898790+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.898790+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.898790+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.898795+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.898795+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.898800+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.898800+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.898805+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:09.898805+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.898805+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.898805+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.898805+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.898810+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.898811+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:09.898820+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.898860+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.898860+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.898890+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.898890+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.898900+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.899015+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:09.899050+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899072+00:00", "trade", 15.12, 403.0]
["2026-09-10T15:53:09.899136+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.899181+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899261+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899261+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899301+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899341+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899367+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:53:09.899370+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.899376+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899398+00:00", "trade", 15.12, 97.0]
["2026-09-10T15:53:09.899398+00:00", "trade", 15.12, 88.0]
["2026-09-10T15:53:09.899403+00:00", "trade", 15.12, 200.0]
["2026-09-10T15:53:09.899403+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.899407+00:00", "trade", 15.12, 416.0]
["2026-09-10T15:53:09.899407+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.899409+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.899412+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.899421+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899421+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899457+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.899533+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.899542+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899542+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899547+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899577+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899662+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899842+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899881+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.899884+00:00", "trade", 15.12, 22.0]
["2026-09-10T15:53:09.899927+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.899975+00:00", "trade", 15.12, 84.0]
["2026-09-10T15:53:09.900033+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900053+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900058+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900170+00:00", "trade", 15.12, 400.0]
["2026-09-10T15:53:09.900174+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:53:09.900179+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.900179+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:53:09.900179+00:00", "trade", 15.12, 180.0]
["2026-09-10T15:53:09.900182+00:00", "trade", 15.12, 500.0]
["2026-09-10T15:53:09.900193+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900238+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900258+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900293+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900298+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900338+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900379+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900439+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900464+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900468+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.900477+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.900477+00:00", "trade", 15.12, 778.0]
["2026-09-10T15:53:09.900539+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900550+00:00", "trade", 15.12, 522.0]
["2026-09-10T15:53:09.900579+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900860+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.900980+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.901180+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.901341+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.901381+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.901426+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.901441+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.901446+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.901469+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.901471+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.901471+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.901471+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.901472+00:00", "trade", 15.12, 136.0]
["2026-09-10T15:53:09.901476+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.901476+00:00", "trade", 15.12, 84.0]
["2026-09-10T15:53:09.901476+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.901481+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.901481+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.901499+00:00", "trade", 15.12, 16.0]
["2026-09-10T15:53:09.901499+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.901501+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.901616+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.901752+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.901782+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.901817+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.901902+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.902062+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.902062+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.902098+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.902143+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.902218+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.902458+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.902579+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.902579+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.902739+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.902739+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.902980+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.903060+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.903140+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.903168+00:00", "trade", 15.12, 278.0]
["2026-09-10T15:53:09.903174+00:00", "trade", 15.12, 900.0]
["2026-09-10T15:53:09.903174+00:00", "trade", 15.12, 122.0]
["2026-09-10T15:53:09.903213+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:53:09.903300+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:09.903355+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.903366+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.903386+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.903391+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.903391+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.903396+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.903439+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:09.903439+00:00", "trade", 15.12, 200.0]
["2026-09-10T15:53:09.903441+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.903442+00:00", "trade", 15.12, 10.0]
["2026-09-10T15:53:09.903461+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.903466+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:09.903471+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.903472+00:00", "trade", 15.12, 200.0]
["2026-09-10T15:53:09.903526+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.903691+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.903701+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.903842+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.903842+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.903862+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.903862+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.903902+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.903902+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.903942+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.904022+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.904142+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.904183+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.904183+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.904223+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.904303+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.904418+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.905340+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.906996+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:53:09.908383+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.911139+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.919384+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.939953+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.940434+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.940434+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.940664+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:09.943596+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.005198+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.044867+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.083276+00:00", "trade", 15.115, 78.0]
["2026-09-10T15:53:10.097870+00:00", "trade", 15.115, 822.0]
["2026-09-10T15:53:10.113952+00:00", "trade", 15.12, 922.0]
["2026-09-10T15:53:10.149187+00:00", "trade", 15.115, 10.0]
["2026-09-10T15:53:10.441622+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.441682+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.442033+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.442514+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.442554+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.442594+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.442624+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.442915+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.443396+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.461880+00:00", "trade", 15.1916, 90.0]
["2026-09-10T15:53:10.463679+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.463810+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.507138+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.508644+00:00", "trade", 15.115, 122.0]
["2026-09-10T15:53:10.509122+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.509659+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.509659+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:10.725487+00:00", "trade", 15.115, 2.0]
["2026-09-10T15:53:10.903586+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:11.070749+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:11.071080+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:11.263423+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:11.263438+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:11.263864+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:11.264064+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:11.354464+00:00", "trade", 15.1101, 9618.0]
["2026-09-10T15:53:11.355721+00:00", "trade", 15.1143, 52.0]
["2026-09-10T15:53:11.646977+00:00", "trade", 15.115, 35.0]
["2026-09-10T15:53:11.659438+00:00", "trade", 15.115, 1.0]
["2026-09-10T15:53:11.764559+00:00", "trade", 15.1164, 2.0]
["2026-09-10T15:53:12.021975+00:00", "trade", 15.1107, 3000.0]
["2026-09-10T15:53:12.022424+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:12.023030+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:12.023030+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:12.023030+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:12.023035+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:12.023076+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:12.023081+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:12.023116+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:12.023136+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:12.023136+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:12.023146+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:12.023146+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:12.023146+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:12.023191+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.023271+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.023712+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.023712+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.023747+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.023832+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.023861+00:00", "trade", 15.105, 8.0]
["2026-09-10T15:53:12.023913+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.023913+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.024068+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.024188+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.024228+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.031856+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.081575+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.110746+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:53:12.129800+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:12.430452+00:00", "trade", 15.11, 20.0]
["2026-09-10T15:53:12.431803+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:13.108384+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:13.487321+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:13.487366+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:13.487387+00:00", "trade", 15.105, 6000.0]
["2026-09-10T15:53:13.717711+00:00", "trade", 15.1064, 1.0]
["2026-09-10T15:53:13.828416+00:00", "trade", 15.105, 8000.0]
["2026-09-10T15:53:14.573112+00:00", "trade", 15.1023, 518.0]
["2026-09-10T15:53:15.423975+00:00", "trade", 15.105, 20.0]
["2026-09-10T15:53:15.611970+00:00", "trade", 15.1369, 73.0]
["2026-09-10T15:53:16.453920+00:00", "trade", 15.105, 7800.0]
["2026-09-10T15:53:16.517387+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:16.517407+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:16.517657+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:53:16.517699+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:53:16.517718+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:16.517837+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:53:16.518771+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:16.518775+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:16.519211+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:16.520282+00:00", "trade", 15.1046, 350.0]
["2026-09-10T15:53:16.558009+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:16.558058+00:00", "trade", 15.105, 1100.0]
["2026-09-10T15:53:16.558070+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:53:16.558074+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:16.558084+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:16.558104+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:16.558946+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:16.558946+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:16.752316+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:17.086527+00:00", "trade", 15.11, 25.0]
["2026-09-10T15:53:17.163635+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:17.163981+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:17.349868+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:17.471840+00:00", "trade", 15.105, 10.0]
["2026-09-10T15:53:17.488874+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:17.605141+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:17.605201+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:18.703725+00:00", "trade", 15.105, 8500.0]
["2026-09-10T15:53:18.756891+00:00", "trade", 15.105, 500.0]
["2026-09-10T15:53:18.998868+00:00", "trade", 15.11, 30.0]
["2026-09-10T15:53:19.509258+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:19.509368+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:19.614223+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:19.614292+00:00", "trade", 15.105, 9000.0]
["2026-09-10T15:53:20.009568+00:00", "trade", 15.105, 3000.0]
["2026-09-10T15:53:20.064027+00:00", "trade", 15.1, 25000.0]
["2026-09-10T15:53:20.065296+00:00", "trade", 15.1035, 74.0]
["2026-09-10T15:53:21.739233+00:00", "trade", 15.105, 2.0]
["2026-09-10T15:53:21.746384+00:00", "trade", 15.1, 3.0]
["2026-09-10T15:53:22.543840+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:22.543885+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:22.544492+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:22.544928+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:22.568006+00:00", "trade", 15.105, 900.0]
["2026-09-10T15:53:22.568694+00:00", "trade", 15.105, 900.0]
["2026-09-10T15:53:22.569857+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:22.927303+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:22.927358+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:23.752326+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:23.752787+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:24.380885+00:00", "trade", 15.1, 4300.0]
["2026-09-10T15:53:24.557330+00:00", "trade", 15.105, 4700.0]
["2026-09-10T15:53:24.557984+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.009082+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.561083+00:00", "trade", 15.105, 11.0]
["2026-09-10T15:53:25.572595+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:53:25.572595+00:00", "trade", 15.105, 400.0]
["2026-09-10T15:53:25.576904+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:53:25.580122+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580122+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580187+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580387+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580422+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:53:25.580447+00:00", "trade", 15.11, 60.0]
["2026-09-10T15:53:25.580450+00:00", "trade", 15.11, 700.0]
["2026-09-10T15:53:25.580456+00:00", "trade", 15.11, 23.0]
["2026-09-10T15:53:25.580456+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:53:25.580456+00:00", "trade", 15.11, 78.0]
["2026-09-10T15:53:25.580456+00:00", "trade", 15.11, 800.0]
["2026-09-10T15:53:25.580477+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:53:25.580480+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:25.580486+00:00", "trade", 15.11, 500.0]
["2026-09-10T15:53:25.580486+00:00", "trade", 15.11, 180.0]
["2026-09-10T15:53:25.580486+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:25.580486+00:00", "trade", 15.11, 20.0]
["2026-09-10T15:53:25.580492+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:53:25.580492+00:00", "trade", 15.11, 700.0]
["2026-09-10T15:53:25.580492+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:53:25.580494+00:00", "trade", 15.11, 25.0]
["2026-09-10T15:53:25.580498+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:53:25.580498+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:53:25.580498+00:00", "trade", 15.11, 900.0]
["2026-09-10T15:53:25.580501+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:25.580503+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580512+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580558+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580563+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580673+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580678+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:25.580683+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580684+00:00", "trade", 15.11, 120.0]
["2026-09-10T15:53:25.580688+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:25.580688+00:00", "trade", 15.11, 900.0]
["2026-09-10T15:53:25.580690+00:00", "trade", 15.11, 278.0]
["2026-09-10T15:53:25.580693+00:00", "trade", 15.11, 5.0]
["2026-09-10T15:53:25.580703+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580706+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:25.580753+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580758+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:25.580783+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:25.580843+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:25.580854+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:25.580858+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:25.580864+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:25.580864+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:25.580869+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.580869+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.580903+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.580919+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.580954+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581019+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581029+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581039+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581039+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581044+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581064+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581079+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581089+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581089+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581089+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581114+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581114+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581174+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581214+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581264+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581264+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581345+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581350+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581350+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581355+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581475+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581495+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581575+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581580+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581595+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581705+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581826+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.581931+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.582101+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.584733+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.584768+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.584873+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.585916+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.586106+00:00", "trade", 15.12, 190.0]
["2026-09-10T15:53:25.586747+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.589621+00:00", "trade", 15.12, 1086.0]
["2026-09-10T15:53:25.589930+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.590246+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.613316+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.613727+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.622114+00:00", "trade", 15.12, 7.0]
["2026-09-10T15:53:25.622603+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.622638+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.624131+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.680726+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.690710+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.751205+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:53:25.751349+00:00", "trade", 15.12, 900.0]
["2026-09-10T15:53:25.751359+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.751845+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.751870+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.751870+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.751870+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.751915+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.758506+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:25.767242+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.767528+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.767798+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.767798+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.767959+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:25.792632+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.081921+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.082357+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.082773+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.082798+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.105512+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.155666+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.218506+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.227272+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.360729+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.378677+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.414868+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.895066+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.895181+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:26.899184+00:00", "trade", 15.115, 2000.0]
["2026-09-10T15:53:27.069115+00:00", "trade", 15.1101, 9000.0]
["2026-09-10T15:53:27.069882+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:27.069882+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:27.070318+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:27.246273+00:00", "trade", 15.115, 4.0]
["2026-09-10T15:53:27.246309+00:00", "trade", 15.115, 3.0]
["2026-09-10T15:53:27.247313+00:00", "trade", 15.115, 2.0]
["2026-09-10T15:53:27.247341+00:00", "trade", 15.115, 43.0]
["2026-09-10T15:53:27.247371+00:00", "trade", 15.115, 13.0]
["2026-09-10T15:53:27.247422+00:00", "trade", 15.115, 6.0]
["2026-09-10T15:53:27.247625+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:27.250928+00:00", "trade", 15.1101, 8929.0]
["2026-09-10T15:53:27.257118+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:27.998041+00:00", "trade", 15.115, 9418.0]
["2026-09-10T15:53:27.998703+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:27.999301+00:00", "trade", 15.1101, 52.0]
["2026-09-10T15:53:28.156939+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:53:28.474059+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:28.537520+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:28.537956+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:28.948774+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:28.949250+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:29.361105+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:29.998703+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:30.113937+00:00", "trade", 15.115, 9000.0]
["2026-09-10T15:53:30.349755+00:00", "trade", 15.1101, 4300.0]
["2026-09-10T15:53:30.357953+00:00", "trade", 15.115, 4700.0]
["2026-09-10T15:53:30.514647+00:00", "trade", 15.1188, 1.0]
["2026-09-10T15:53:30.572273+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:30.573205+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:30.573501+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:30.573947+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:30.575450+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:30.576568+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:30.577821+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:31.522484+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:31.531010+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:31.598507+00:00", "trade", 15.182, 1.0]
["2026-09-10T15:53:31.859176+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:33.017248+00:00", "trade", 15.115, 30.0]
["2026-09-10T15:53:33.017275+00:00", "trade", 15.11, 30.0]
["2026-09-10T15:53:33.017372+00:00", "trade", 15.115, 8970.0]
["2026-09-10T15:53:33.018335+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:33.018335+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:33.225002+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:34.394640+00:00", "trade", 15.12, 30.0]
["2026-09-10T15:53:35.114725+00:00", "trade", 15.1308, 22.0]
["2026-09-10T15:53:35.214169+00:00", "trade", 15.2165, 100.0]
["2026-09-10T15:53:35.522745+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:35.522910+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:35.590371+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:35.979596+00:00", "trade", 15.115, 4300.0]
["2026-09-10T15:53:36.158479+00:00", "trade", 15.115, 4700.0]
["2026-09-10T15:53:36.252633+00:00", "trade", 15.115, 11.0]
["2026-09-10T15:53:36.364746+00:00", "trade", 15.115, 11.0]
["2026-09-10T15:53:36.519954+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:36.571331+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:36.581771+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.007012+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:53:37.007111+00:00", "trade", 15.115, 700.0]
["2026-09-10T15:53:37.007403+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:53:37.007409+00:00", "trade", 15.115, 1200.0]
["2026-09-10T15:53:37.007485+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:53:37.007485+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:53:37.007490+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:53:37.007490+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:53:37.007499+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:53:37.007499+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:53:37.007570+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.007570+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.007574+00:00", "trade", 15.115, 2400.0]
["2026-09-10T15:53:37.007574+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:37.007574+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.007574+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.007577+00:00", "trade", 15.11, 317.0]
["2026-09-10T15:53:37.007580+00:00", "trade", 15.11, 2000.0]
["2026-09-10T15:53:37.007580+00:00", "trade", 15.11, 9300.0]
["2026-09-10T15:53:37.007592+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:53:37.007676+00:00", "trade", 15.115, 400.0]
["2026-09-10T15:53:37.007679+00:00", "trade", 15.115, 300.0]
["2026-09-10T15:53:37.007782+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:37.007785+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:37.007875+00:00", "trade", 15.12, 25.0]
["2026-09-10T15:53:37.007896+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:53:37.007947+00:00", "trade", 15.115, 2389.0]
["2026-09-10T15:53:37.007956+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:53:37.007956+00:00", "trade", 15.11, 2211.0]
["2026-09-10T15:53:37.008000+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008030+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008030+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008035+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008091+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:53:37.008148+00:00", "trade", 15.115, 2400.0]
["2026-09-10T15:53:37.008163+00:00", "trade", 15.115, 400.0]
["2026-09-10T15:53:37.008181+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:53:37.008185+00:00", "trade", 15.115, 40.0]
["2026-09-10T15:53:37.008231+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008231+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008386+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008411+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008431+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008461+00:00", "trade", 15.115, 400.0]
["2026-09-10T15:53:37.008471+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008496+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008516+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008607+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008607+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008727+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008727+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008782+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008858+00:00", "trade", 15.1135, 54.0]
["2026-09-10T15:53:37.008867+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.008892+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.009088+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.009308+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.009318+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.009333+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:37.009793+00:00", "trade", 15.115, 2000.0]
["2026-09-10T15:53:37.009986+00:00", "trade", 15.115, 1185.0]
["2026-09-10T15:53:37.021013+00:00", "trade", 15.115, 400.0]
["2026-09-10T15:53:38.022114+00:00", "trade", 15.115, 3.0]
["2026-09-10T15:53:38.607863+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:38.757210+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:53:39.071140+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:39.071581+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:39.077070+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:53:39.178086+00:00", "trade", 15.1154, 250.0]
["2026-09-10T15:53:39.905589+00:00", "trade", 15.115, 10.0]
["2026-09-10T15:53:40.012706+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:41.858440+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:53:41.859523+00:00", "trade", 15.115, 12.0]
["2026-09-10T15:53:42.120189+00:00", "trade", 15.1137, 29.0]
["2026-09-10T15:53:42.120553+00:00", "trade", 15.1137, 1.0]
["2026-09-10T15:53:42.596927+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:42.597368+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:43.166103+00:00", "trade", 15.115, 5.0]
["2026-09-10T15:53:43.789583+00:00", "trade", 15.12, 50.0]
["2026-09-10T15:53:43.790237+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:43.790713+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:43.803193+00:00", "trade", 15.115, 50.0]
["2026-09-10T15:53:44.473392+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:53:44.476447+00:00", "trade", 15.12, 2.0]
["2026-09-10T15:53:44.476480+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:44.476487+00:00", "trade", 15.12, 25.0]
["2026-09-10T15:53:44.476487+00:00", "trade", 15.12, 800.0]
["2026-09-10T15:53:44.476489+00:00", "trade", 15.12, 200.0]
["2026-09-10T15:53:44.476492+00:00", "trade", 15.12, 1000.0]
["2026-09-10T15:53:44.476513+00:00", "trade", 15.12, 400.0]
["2026-09-10T15:53:44.476517+00:00", "trade", 15.12, 900.0]
["2026-09-10T15:53:44.476519+00:00", "trade", 15.12, 20.0]
["2026-09-10T15:53:44.476523+00:00", "trade", 15.12, 700.0]
["2026-09-10T15:53:44.476523+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:44.476525+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:44.476526+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:53:44.476529+00:00", "trade", 15.12, 600.0]
["2026-09-10T15:53:44.476595+00:00", "trade", 15.12, 400.0]
["2026-09-10T15:53:44.476595+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:44.476640+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:44.476640+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:44.476645+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:44.476656+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:44.476661+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:44.476748+00:00", "trade", 15.12, 70.0]
["2026-09-10T15:53:44.476751+00:00", "trade", 15.12, 20.0]
["2026-09-10T15:53:44.476766+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:44.476772+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:44.476776+00:00", "trade", 15.12, 40.0]
["2026-09-10T15:53:44.476776+00:00", "trade", 15.12, 380.0]
["2026-09-10T15:53:44.476776+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:44.476781+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:44.476781+00:00", "trade", 15.12, 136.0]
["2026-09-10T15:53:44.476784+00:00", "trade", 15.12, 317.0]
["2026-09-10T15:53:44.476861+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.476871+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.476876+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.476881+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.476891+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.476932+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477057+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477082+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477102+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477182+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477217+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477237+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477252+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477338+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477407+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477407+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477417+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477476+00:00", "trade", 15.1199, 100.0]
["2026-09-10T15:53:44.477487+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477487+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477618+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477618+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.477839+00:00", "trade", 15.1199, 100.0]
["2026-09-10T15:53:44.477979+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.478239+00:00", "trade", 15.1199, 25.0]
["2026-09-10T15:53:44.478570+00:00", "trade", 15.1199, 400.0]
["2026-09-10T15:53:44.478928+00:00", "trade", 15.1199, 400.0]
["2026-09-10T15:53:44.479289+00:00", "trade", 15.1199, 100.0]
["2026-09-10T15:53:44.479316+00:00", "trade", 15.1199, 40.0]
["2026-09-10T15:53:44.479417+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.479644+00:00", "trade", 15.1199, 380.0]
["2026-09-10T15:53:44.480008+00:00", "trade", 15.1199, 100.0]
["2026-09-10T15:53:44.480035+00:00", "trade", 15.1199, 136.0]
["2026-09-10T15:53:44.480365+00:00", "trade", 15.1199, 317.0]
["2026-09-10T15:53:44.480720+00:00", "trade", 15.13, 22802.0]
["2026-09-10T15:53:44.501037+00:00", "trade", 15.125, 100.0]
["2026-09-10T15:53:44.505389+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.505821+00:00", "trade", 15.125, 100.0]
["2026-09-10T15:53:44.508827+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.508827+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.509469+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.519621+00:00", "trade", 15.1299, 4000.0]
["2026-09-10T15:53:44.627550+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:44.923563+00:00", "trade", 15.125, 423.0]
["2026-09-10T15:53:44.927211+00:00", "trade", 15.125, 2000.0]
["2026-09-10T15:53:44.928459+00:00", "trade", 15.124, 50.0]
["2026-09-10T15:53:44.969138+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:45.554134+00:00", "trade", 15.12, 10.0]
["2026-09-10T15:53:45.596090+00:00", "trade", 15.123, 4000.0]
["2026-09-10T15:53:46.638285+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:46.866632+00:00", "trade", 15.125, 1.0]
["2026-09-10T15:53:47.027126+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:47.929340+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:47.929343+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:47.930451+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:48.365130+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:48.365808+00:00", "trade", 15.12, 2.0]
["2026-09-10T15:53:48.366403+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:48.384887+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:49.511734+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:49.652137+00:00", "trade", 15.125, 2.0]
["2026-09-10T15:53:49.652740+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:50.917239+00:00", "trade", 15.126, 4500.0]
["2026-09-10T15:53:51.294478+00:00", "trade", 15.1206, 2000.0]
["2026-09-10T15:53:51.721934+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:51.776790+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:51.975660+00:00", "trade", 15.125, 200.0]
["2026-09-10T15:53:51.975660+00:00", "trade", 15.12, 501.0]
["2026-09-10T15:53:51.975663+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:53:51.975663+00:00", "trade", 15.12, 200.0]
["2026-09-10T15:53:51.975669+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:51.975671+00:00", "trade", 15.12, 200.0]
["2026-09-10T15:53:51.975720+00:00", "trade", 15.12, 1.0]
["2026-09-10T15:53:51.975762+00:00", "trade", 15.12, 1.0]
["2026-09-10T15:53:51.975984+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:51.975984+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:51.976119+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:51.976119+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:53:51.976122+00:00", "trade", 15.125, 300.0]
["2026-09-10T15:53:51.976122+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:51.976125+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976125+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976129+00:00", "trade", 15.12, 5585.0]
["2026-09-10T15:53:51.976129+00:00", "trade", 15.12, 2000.0]
["2026-09-10T15:53:51.976129+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976129+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976132+00:00", "trade", 15.12, 200.0]
["2026-09-10T15:53:51.976132+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:51.976138+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:53:51.976185+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976225+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976325+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976375+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976400+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976400+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976405+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976405+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976405+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976410+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976410+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976440+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:53:51.976451+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976465+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976505+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976536+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976565+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:53:51.976575+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976575+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976736+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976806+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976806+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976836+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976856+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976896+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976936+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976966+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.976966+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.977006+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.977006+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.977006+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.977042+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.977047+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.977047+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.977097+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.977177+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.977177+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.977337+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.978004+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:51.986218+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:52.009108+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:52.013790+00:00", "trade", 15.12, 60.0]
["2026-09-10T15:53:52.332132+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:52.332573+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:52.333009+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:52.337840+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:52.440845+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:52.513862+00:00", "trade", 15.1244, 2.0]
["2026-09-10T15:53:52.562164+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:52.822073+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:52.976701+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:53.596335+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:53.667966+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:53.668447+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:53.709869+00:00", "trade", 15.115, 4500.0]
["2026-09-10T15:53:54.183132+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:54.183573+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:54.183814+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:54.184295+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:54.361986+00:00", "trade", 15.11, 30.0]
["2026-09-10T15:53:54.363191+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:55.271609+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:55.272650+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:55.272675+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:55.272680+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:55.273126+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:55.517522+00:00", "trade", 15.1186, 38.0]
["2026-09-10T15:53:56.336512+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:56.360399+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:57.038022+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:57.261372+00:00", "trade", 15.1164, 5.0]
["2026-09-10T15:53:57.282311+00:00", "trade", 15.1164, 1.0]
["2026-09-10T15:53:57.659523+00:00", "trade", 15.1243, 71.0]
["2026-09-10T15:53:57.793799+00:00", "trade", 15.1165, 1.0]
["2026-09-10T15:53:57.986289+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:57.986569+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.120212+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.379936+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.380417+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.380417+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.380898+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.409767+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.522585+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.530083+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.530549+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.531226+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.531266+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.531386+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.531386+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.531541+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.532163+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.534905+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.535305+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.585430+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:53:58.595597+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:53:58.595609+00:00", "trade", 15.11, 250.0]
["2026-09-10T15:53:58.595679+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:58.595759+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:58.595789+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:58.595800+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:58.595845+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:58.595845+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:58.595849+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:53:58.595890+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.595955+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596250+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596250+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596285+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596366+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596381+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596446+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596446+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596486+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596486+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596526+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596526+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596531+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596626+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596686+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596691+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.596987+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.597488+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.598667+00:00", "trade", 15.11, 11.0]
["2026-09-10T15:53:58.599754+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.599804+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.601401+00:00", "trade", 15.11, 8.0]
["2026-09-10T15:53:58.601810+00:00", "trade", 15.105, 2100.0]
["2026-09-10T15:53:58.604694+00:00", "trade", 15.105, 2100.0]
["2026-09-10T15:53:58.604931+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.614650+00:00", "trade", 15.11, 2100.0]
["2026-09-10T15:53:58.615291+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.620084+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:53:58.620601+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:53:58.620734+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.620755+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:53:58.621004+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.621175+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.621311+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:53:58.621428+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:53:58.621618+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:53:58.621621+00:00", "trade", 15.105, 300.0]
["2026-09-10T15:53:58.622162+00:00", "trade", 15.105, 700.0]
["2026-09-10T15:53:58.622162+00:00", "trade", 15.105, 300.0]
["2026-09-10T15:53:58.622550+00:00", "trade", 15.105, 600.0]
["2026-09-10T15:53:58.623407+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:53:58.623407+00:00", "trade", 15.105, 300.0]
["2026-09-10T15:53:58.624300+00:00", "trade", 15.105, 300.0]
["2026-09-10T15:53:58.625097+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:53:58.630272+00:00", "trade", 15.105, 700.0]
["2026-09-10T15:53:58.631179+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.684315+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.684716+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.703601+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:58.768695+00:00", "trade", 15.1175, 1.0]
["2026-09-10T15:53:59.072313+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:59.073536+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:59.092728+00:00", "trade", 15.1066, 2.0]
["2026-09-10T15:53:59.093689+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:59.196960+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:59.236003+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:59.336688+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:59.530825+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:59.531271+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:53:59.998739+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:00.172469+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:54:00.173559+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:00.187598+00:00", "trade", 15.105, 1.0]
["2026-09-10T15:54:00.325536+00:00", "trade", 15.11, 30.0]
["2026-09-10T15:54:00.411899+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:00.546442+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:00.550446+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:00.550492+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:00.657396+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:01.054165+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:01.342915+00:00", "trade", 15.1296, 64.0]
["2026-09-10T15:54:01.342923+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:01.343245+00:00", "trade", 15.1235, 109.0]
["2026-09-10T15:54:01.343369+00:00", "trade", 15.1168, 122.0]
["2026-09-10T15:54:01.343573+00:00", "trade", 15.1189, 9.0]
["2026-09-10T15:54:01.343627+00:00", "trade", 15.1387, 923.0]
["2026-09-10T15:54:01.343814+00:00", "trade", 15.1596, 188.0]
["2026-09-10T15:54:01.343952+00:00", "trade", 15.1448, 87.0]
["2026-09-10T15:54:01.344262+00:00", "trade", 15.1638, 1270.0]
["2026-09-10T15:54:01.344271+00:00", "trade", 15.1368, 78.0]
["2026-09-10T15:54:01.344298+00:00", "trade", 15.1588, 7352.0]
["2026-09-10T15:54:01.401106+00:00", "trade", 15.1646, 500.0]
["2026-09-10T15:54:01.478661+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:01.478721+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:01.479583+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:01.633126+00:00", "trade", 15.105, 10.0]
["2026-09-10T15:54:01.634287+00:00", "trade", 15.105, 3.0]
["2026-09-10T15:54:01.657382+00:00", "trade", 15.2114, 100.0]
["2026-09-10T15:54:01.659045+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:01.684876+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:02.392500+00:00", "trade", 15.1643, 200.0]
["2026-09-10T15:54:03.097253+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:03.119633+00:00", "trade", 15.1, 2.0]
["2026-09-10T15:54:03.391895+00:00", "trade", 15.108, 1.0]
["2026-09-10T15:54:03.719273+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:03.719750+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:03.768481+00:00", "trade", 15.1064, 1.0]
["2026-09-10T15:54:03.769608+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:04.055529+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:04.056541+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:04.502518+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:04.502523+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:04.504788+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:04.615486+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:04.688701+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:04.688761+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:05.927689+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:05.939277+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:06.158273+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:06.159225+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:06.270420+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:06.322263+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:06.476410+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:06.501692+00:00", "trade", 15.1638, 400.0]
["2026-09-10T15:54:06.975092+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:07.092487+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:07.095558+00:00", "trade", 15.105, 78.0]
["2026-09-10T15:54:07.096211+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:07.096211+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:07.096247+00:00", "trade", 15.105, 16.0]
["2026-09-10T15:54:07.097293+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:07.102923+00:00", "trade", 15.105, 20.0]
["2026-09-10T15:54:07.103482+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:07.748634+00:00", "trade", 15.105, 40.0]
["2026-09-10T15:54:07.756414+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:07.757322+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:07.823203+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:54:08.018208+00:00", "trade", 15.11, 25.0]
["2026-09-10T15:54:08.018214+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:08.018217+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:54:08.018217+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:08.018220+00:00", "trade", 15.11, 78.0]
["2026-09-10T15:54:08.018226+00:00", "trade", 15.11, 1100.0]
["2026-09-10T15:54:08.018229+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:54:08.018235+00:00", "trade", 15.11, 1600.0]
["2026-09-10T15:54:08.018235+00:00", "trade", 15.11, 700.0]
["2026-09-10T15:54:08.018242+00:00", "trade", 15.11, 78.0]
["2026-09-10T15:54:08.018242+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:08.018248+00:00", "trade", 15.11, 2500.0]
["2026-09-10T15:54:08.018248+00:00", "trade", 15.11, 20.0]
["2026-09-10T15:54:08.018248+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:08.018248+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:54:08.018253+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:08.018253+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:08.018253+00:00", "trade", 15.11, 900.0]
["2026-09-10T15:54:08.018257+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:54:08.018257+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:08.018259+00:00", "trade", 15.11, 25.0]
["2026-09-10T15:54:08.018259+00:00", "trade", 15.11, 500.0]
["2026-09-10T15:54:08.018262+00:00", "trade", 15.11, 900.0]
["2026-09-10T15:54:08.018262+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:54:08.018395+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:08.018395+00:00", "trade", 15.11, 25.0]
["2026-09-10T15:54:08.018437+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:08.018440+00:00", "trade", 15.11, 900.0]
["2026-09-10T15:54:08.018445+00:00", "trade", 15.11, 120.0]
["2026-09-10T15:54:08.018445+00:00", "trade", 15.11, 1100.0]
["2026-09-10T15:54:08.018445+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:08.018461+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:08.018471+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:08.018471+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:08.018476+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:08.018491+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:08.018496+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:08.018521+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:08.018526+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:08.018566+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:08.018571+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:08.018621+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018631+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018636+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018696+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018711+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018716+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018751+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018801+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018816+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018832+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018866+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018866+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018866+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018871+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018906+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018906+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018921+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018932+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018952+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018952+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018957+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018992+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018992+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.018992+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019072+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019087+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019102+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019187+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019227+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019272+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019317+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019353+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019393+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019393+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019428+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019468+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.019696+00:00", "trade", 15.1146, 50.0]
["2026-09-10T15:54:08.019904+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.020390+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.022917+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:54:08.023332+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.023778+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.051429+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.051429+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:08.086230+00:00", "trade", 15.115, 53.0]
["2026-09-10T15:54:08.412735+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:54:08.417597+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:54:08.422794+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:54:08.438978+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:54:08.989712+00:00", "trade", 15.1164, 3.0]
["2026-09-10T15:54:08.990073+00:00", "trade", 15.1164, 1.0]
["2026-09-10T15:54:09.342271+00:00", "trade", 15.1585, 500.0]
["2026-09-10T15:54:09.413285+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:09.914553+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:09.914999+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:10.433233+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:10.433238+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:10.433443+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:10.433518+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:10.433518+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:10.433694+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:10.462927+00:00", "trade", 15.115, 5.0]
["2026-09-10T15:54:10.604510+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:10.672412+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:11.029626+00:00", "trade", 15.11, 77.0]
["2026-09-10T15:54:11.030048+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:11.030289+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:11.030673+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:11.030925+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:11.030925+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:11.030928+00:00", "trade", 15.115, 900.0]
["2026-09-10T15:54:11.030930+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:11.030931+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:11.030934+00:00", "trade", 15.11, 198.0]
["2026-09-10T15:54:11.030934+00:00", "trade", 15.11, 702.0]
["2026-09-10T15:54:11.030950+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:54:11.030951+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:11.031010+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:11.031021+00:00", "trade", 15.11, 90.0]
["2026-09-10T15:54:11.031054+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:11.031088+00:00", "trade", 15.11, 1099.0]
["2026-09-10T15:54:11.031097+00:00", "trade", 15.11, 8.0]
["2026-09-10T15:54:11.031111+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031111+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031116+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031116+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031121+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031121+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031121+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031126+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031141+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031146+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031146+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031151+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031151+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031156+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031160+00:00", "trade", 15.11, 1600.0]
["2026-09-10T15:54:11.031171+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031172+00:00", "trade", 15.11, 30.0]
["2026-09-10T15:54:11.031176+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031206+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031217+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:11.031276+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031281+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031301+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031311+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031366+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031376+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:11.031396+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031451+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:11.031472+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031617+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031632+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031692+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031712+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031717+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031717+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031767+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031847+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031847+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031928+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031928+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.031968+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.032023+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.032208+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.032288+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.032328+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.032522+00:00", "trade", 15.11, 120.0]
["2026-09-10T15:54:11.032970+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.033647+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.035466+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.038960+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:54:11.040132+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.040959+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.064099+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.064099+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:11.096009+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:54:11.096952+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:12.066398+00:00", "trade", 15.11, 1332.0]
["2026-09-10T15:54:12.274535+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:12.314786+00:00", "trade", 15.105, 2000.0]
["2026-09-10T15:54:12.714954+00:00", "trade", 15.105, 20.0]
["2026-09-10T15:54:12.963986+00:00", "trade", 15.105, 77.0]
["2026-09-10T15:54:12.964637+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:12.988163+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:12.988645+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:12.992689+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.781181+00:00", "trade", 15.105, 98.0]
["2026-09-10T15:54:13.781692+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:13.782011+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:13.782033+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.782183+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.782659+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.782664+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.782704+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.782704+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.782704+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.782785+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.783145+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.783941+00:00", "trade", 15.105, 700.0]
["2026-09-10T15:54:13.784544+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.784940+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.784940+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.785371+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:13.805948+00:00", "trade", 15.105, 202.0]
["2026-09-10T15:54:14.379157+00:00", "trade", 15.1014, 1.0]
["2026-09-10T15:54:14.490659+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:54:15.161012+00:00", "trade", 15.1228, 2.0]
["2026-09-10T15:54:16.910101+00:00", "trade", 15.1077, 1.0]
["2026-09-10T15:54:16.911126+00:00", "trade", 15.105, 1.0]
["2026-09-10T15:54:16.912203+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:17.019117+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:54:17.019117+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:17.019749+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:17.019749+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:17.019754+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:17.019794+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:17.019834+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:17.020235+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:17.074654+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:17.086867+00:00", "trade", 15.11, 30.0]
["2026-09-10T15:54:17.540027+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:17.652840+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:17.653301+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:17.776396+00:00", "trade", 15.1348, 100.0]
["2026-09-10T15:54:18.033406+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:18.340502+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:18.351268+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:18.454624+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:18.470707+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:18.720887+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:18.721348+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:18.747119+00:00", "trade", 15.105, 3.0]
["2026-09-10T15:54:19.731445+00:00", "trade", 15.1099, 3000.0]
["2026-09-10T15:54:19.732395+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:19.733237+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:20.094361+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:20.544944+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:20.545430+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:21.518569+00:00", "trade", 15.105, 120.0]
["2026-09-10T15:54:21.901703+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:21.902144+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:22.898292+00:00", "trade", 15.1066, 2.0]
["2026-09-10T15:54:23.463891+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:23.775756+00:00", "trade", 15.105, 128.0]
["2026-09-10T15:54:23.882588+00:00", "trade", 15.1067, 5.0]
["2026-09-10T15:54:24.276568+00:00", "trade", 15.2095, 100.0]
["2026-09-10T15:54:25.489462+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:25.565277+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:26.409761+00:00", "trade", 15.11, 252.0]
["2026-09-10T15:54:28.444550+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:28.445031+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:28.671024+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:28.811548+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:29.000649+00:00", "trade", 15.105, 1000.0]
["2026-09-10T15:54:29.349651+00:00", "trade", 15.105, 450.0]
["2026-09-10T15:54:29.562477+00:00", "trade", 15.1575, 10.0]
["2026-09-10T15:54:29.998774+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:30.029943+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:30.030384+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:30.436994+00:00", "trade", 15.1319, 5.0]
["2026-09-10T15:54:31.233049+00:00", "trade", 15.105, 5.0]
["2026-09-10T15:54:31.238221+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:31.254706+00:00", "trade", 15.105, 1.0]
["2026-09-10T15:54:31.779169+00:00", "trade", 15.1065, 2.0]
["2026-09-10T15:54:32.011541+00:00", "trade", 15.1571, 100.0]
["2026-09-10T15:54:32.519177+00:00", "trade", 15.1319, 4.0]
["2026-09-10T15:54:33.129506+00:00", "trade", 15.1224, 1.0]
["2026-09-10T15:54:33.947367+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:33.947858+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:33.947858+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:33.948339+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:33.997561+00:00", "trade", 15.1054, 300.0]
["2026-09-10T15:54:33.998713+00:00", "trade", 15.11, 20.0]
["2026-09-10T15:54:37.033502+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:37.033527+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:37.034203+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:37.301119+00:00", "trade", 15.105, 3.0]
["2026-09-10T15:54:37.948224+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:37.989276+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:37.989918+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:38.021703+00:00", "trade", 15.1088, 18.0]
["2026-09-10T15:54:38.683373+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:38.777537+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.007713+00:00", "trade", 15.105, 7900.0]
["2026-09-10T15:54:39.043836+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.157307+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:39.466733+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.466921+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:39.466928+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.466939+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:54:39.466969+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.466984+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:39.466994+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:39.466996+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:39.467002+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:54:39.467002+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:39.467094+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.467194+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467284+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467289+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467299+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467304+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467319+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467329+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467540+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467620+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467630+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467635+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467700+00:00", "trade", 15.11, 197.0]
["2026-09-10T15:54:39.467700+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467700+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.467703+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:39.467715+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.467721+00:00", "trade", 15.11, 74.0]
["2026-09-10T15:54:39.467731+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.467770+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.467850+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.468011+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.468131+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.468246+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.468277+00:00", "trade", 15.11, 75.0]
["2026-09-10T15:54:39.468377+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.468377+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.468572+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.468612+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.468773+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.469454+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.469454+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.469489+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.469930+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.471253+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.471574+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.472010+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.503425+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.503425+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:39.503474+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:54:39.503474+00:00", "trade", 15.11, 900.0]
["2026-09-10T15:54:39.503480+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:54:39.503480+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:39.503485+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:39.503485+00:00", "trade", 15.11, 500.0]
["2026-09-10T15:54:39.503485+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:39.503488+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:54:39.503488+00:00", "trade", 15.11, 600.0]
["2026-09-10T15:54:39.503491+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:39.503494+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:39.503494+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:54:39.503497+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:39.503666+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:39.503669+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:39.503699+00:00", "trade", 15.115, 300.0]
["2026-09-10T15:54:39.503699+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:39.503705+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:39.503705+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:39.503708+00:00", "trade", 15.11, 900.0]
["2026-09-10T15:54:39.503708+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:39.503711+00:00", "trade", 15.11, 1200.0]
["2026-09-10T15:54:39.503836+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.503846+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.503846+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.503856+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.503866+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.503881+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.503916+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.503922+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.503956+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.504011+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:39.504022+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504047+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504051+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:54:39.504107+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504107+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504142+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504212+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504222+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504302+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504332+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504383+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504383+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504422+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504463+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504503+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504543+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504543+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504583+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504583+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504588+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504588+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504623+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504623+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504738+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504743+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504823+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504929+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.504977+00:00", "trade", 15.11, 60.0]
["2026-09-10T15:54:39.505224+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.505585+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.505811+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.506828+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.508141+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.510985+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:39.536714+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.536754+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.554687+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:39.851609+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:40.176692+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:40.345068+00:00", "trade", 15.1, 1100.0]
["2026-09-10T15:54:40.357377+00:00", "trade", 15.105, 900.0]
["2026-09-10T15:54:40.933659+00:00", "trade", 15.105, 1200.0]
["2026-09-10T15:54:41.049765+00:00", "trade", 15.1211, 73.0]
["2026-09-10T15:54:41.081536+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:41.081616+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:41.081726+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:41.082137+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:41.319126+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:41.410125+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:41.897764+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:41.898205+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:41.919726+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:42.020681+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:42.395327+00:00", "trade", 15.1313, 30.0]
["2026-09-10T15:54:43.262862+00:00", "trade", 15.1396, 100.0]
["2026-09-10T15:54:43.457807+00:00", "trade", 15.1195, 17.0]
["2026-09-10T15:54:43.459551+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:45.375859+00:00", "trade", 15.1346, 24.0]
["2026-09-10T15:54:46.331960+00:00", "trade", 15.1023, 13.0]
["2026-09-10T15:54:46.520937+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:47.491797+00:00", "trade", 15.1371, 100.0]
["2026-09-10T15:54:47.498423+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:47.498859+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:47.698018+00:00", "trade", 15.105, 8800.0]
["2026-09-10T15:54:47.699269+00:00", "trade", 15.1069, 22.0]
["2026-09-10T15:54:47.757356+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:54:48.558005+00:00", "trade", 15.131, 200.0]
["2026-09-10T15:54:49.034960+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.035276+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.035722+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.036781+00:00", "trade", 15.105, 15.0]
["2026-09-10T15:54:49.037361+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.038083+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.038283+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.041721+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.044151+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:49.051420+00:00", "trade", 15.1034, 100.0]
["2026-09-10T15:54:49.204983+00:00", "trade", 15.105, 300.0]
["2026-09-10T15:54:49.205256+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.205261+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.205376+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.395358+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.395839+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.396100+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:49.396957+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.396962+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.397077+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.397082+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.397082+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.397157+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.397548+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.397548+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.397799+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.398200+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.427289+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.563854+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.642035+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.642476+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.642476+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:49.825256+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:50.052451+00:00", "trade", 15.2074, 300.0]
["2026-09-10T15:54:50.067618+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:50.160387+00:00", "trade", 15.1178, 1.0]
["2026-09-10T15:54:50.174943+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:50.200008+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:50.200063+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:50.326980+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:51.086307+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:51.086312+00:00", "trade", 15.11, 570.0]
["2026-09-10T15:54:51.086789+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:51.086829+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:51.086869+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:51.155607+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:51.287256+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:51.287335+00:00", "trade", 15.11, 20.0]
["2026-09-10T15:54:51.287337+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:51.287340+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:54:51.287343+00:00", "trade", 15.11, 1100.0]
["2026-09-10T15:54:51.287343+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:51.287349+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:51.287349+00:00", "trade", 15.11, 180.0]
["2026-09-10T15:54:51.287349+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:51.287355+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:51.287355+00:00", "trade", 15.11, 800.0]
["2026-09-10T15:54:51.287355+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:51.287358+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:51.287358+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:54:51.287358+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:51.287496+00:00", "trade", 15.11, 40.0]
["2026-09-10T15:54:51.287500+00:00", "trade", 15.11, 60.0]
["2026-09-10T15:54:51.287500+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:51.287554+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:51.287554+00:00", "trade", 15.11, 120.0]
["2026-09-10T15:54:51.287556+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:51.287557+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:51.287557+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:54:51.287632+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:51.287667+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:51.287692+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.287692+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:51.287692+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.287697+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.287712+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.287767+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.287787+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.287792+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.287807+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.287837+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.287837+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.287927+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.287932+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.287952+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288018+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288018+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288053+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288053+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288173+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288213+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288253+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288253+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288293+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288293+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288333+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288414+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288414+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288454+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288454+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288459+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288494+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288614+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288654+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.288694+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.289171+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.289852+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.290694+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.291897+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.291897+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.292654+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.294912+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:51.296177+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.308978+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.320545+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.320545+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.370399+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.425139+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.521278+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.771012+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.771478+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.853909+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:51.866800+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:52.673976+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:52.674142+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:52.674392+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:52.675410+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:52.744965+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:52.745085+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:52.808296+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:52.871526+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:52.911782+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:53.113151+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:53.437914+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:53.514131+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:54:53.516040+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:54:53.516044+00:00", "trade", 15.11, 4.0]
["2026-09-10T15:54:53.516047+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:54:53.516047+00:00", "trade", 15.11, 796.0]
["2026-09-10T15:54:53.516050+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:53.516122+00:00", "trade", 15.11, 4.0]
["2026-09-10T15:54:53.516281+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:53.516287+00:00", "trade", 15.11, 196.0]
["2026-09-10T15:54:53.516287+00:00", "trade", 15.11, 1904.0]
["2026-09-10T15:54:53.516297+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:53.516305+00:00", "trade", 15.11, 96.0]
["2026-09-10T15:54:53.516434+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:53.516446+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:53.516451+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:53.516471+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:53.516547+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:53.516566+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:53.516587+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:53.516592+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:54:53.516612+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.516642+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.516642+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.516647+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.516647+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.516667+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.516697+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.516712+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.516852+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:53.516858+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:53.516947+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.516952+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.516978+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.517048+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.517098+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.517218+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.517328+00:00", "trade", 15.105, 2.0]
["2026-09-10T15:54:53.517328+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.517378+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.517489+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.517529+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.517860+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.518221+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.518737+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.519328+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.519899+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.539608+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:54:53.540243+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.540243+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.548287+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.548909+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.548909+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.551550+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.559774+00:00", "trade", 15.1, 8000.0]
["2026-09-10T15:54:53.587388+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:53.587497+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:53.587518+00:00", "trade", 15.105, 7900.0]
["2026-09-10T15:54:53.590122+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.590563+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:53.658886+00:00", "trade", 15.105, 4500.0]
["2026-09-10T15:54:54.062706+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:54.087285+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:54.092843+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:54.092848+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:54.093600+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:54.095925+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:54.197788+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:54.517063+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:55.765731+00:00", "trade", 15.11, 4200.0]
["2026-09-10T15:54:55.766211+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:55.812205+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:55.958865+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:55.958946+00:00", "trade", 15.105, 4700.0]
["2026-09-10T15:54:56.101619+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:56.101689+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:56.899598+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:57.444996+00:00", "trade", 15.105, 2.0]
["2026-09-10T15:54:57.560146+00:00", "trade", 15.105, 900.0]
["2026-09-10T15:54:57.563187+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:54:57.580517+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:54:57.794368+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:57.798728+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:57.798984+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:57.799610+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.481651+00:00", "trade", 15.1348, 10.0]
["2026-09-10T15:54:58.926027+00:00", "trade", 15.1, 4.0]
["2026-09-10T15:54:58.926093+00:00", "trade", 15.1, 322.0]
["2026-09-10T15:54:58.926100+00:00", "trade", 15.1, 600.0]
["2026-09-10T15:54:58.926160+00:00", "trade", 15.1, 416.0]
["2026-09-10T15:54:58.926184+00:00", "trade", 15.1, 4737.0]
["2026-09-10T15:54:58.926220+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:54:58.926283+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:58.926457+00:00", "trade", 15.1, 600.0]
["2026-09-10T15:54:58.926526+00:00", "trade", 15.1, 8.0]
["2026-09-10T15:54:58.926590+00:00", "trade", 15.1, 32.0]
["2026-09-10T15:54:58.926599+00:00", "trade", 15.1, 600.0]
["2026-09-10T15:54:58.926656+00:00", "trade", 15.1, 416.0]
["2026-09-10T15:54:58.926683+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.926707+00:00", "trade", 15.1, 7.0]
["2026-09-10T15:54:58.926723+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.926743+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.926773+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.926791+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:58.926818+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.926848+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.927074+00:00", "trade", 15.1, 1000.0]
["2026-09-10T15:54:58.927077+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:54:58.927086+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:58.927086+00:00", "trade", 15.1, 1200.0]
["2026-09-10T15:54:58.927089+00:00", "trade", 15.1, 2.0]
["2026-09-10T15:54:58.927092+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:58.927384+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:58.927390+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:54:58.927395+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:58.927420+00:00", "trade", 15.1, 250.0]
["2026-09-10T15:54:58.927423+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:58.927426+00:00", "trade", 15.1, 2.0]
["2026-09-10T15:54:58.927426+00:00", "trade", 15.1, 800.0]
["2026-09-10T15:54:58.927429+00:00", "trade", 15.1, 30.0]
["2026-09-10T15:54:58.927432+00:00", "trade", 15.1, 2825.0]
["2026-09-10T15:54:58.927459+00:00", "trade", 15.1, 800.0]
["2026-09-10T15:54:58.927471+00:00", "trade", 15.1, 382.0]
["2026-09-10T15:54:58.927500+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.927500+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.927501+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:58.927501+00:00", "trade", 15.1, 15.0]
["2026-09-10T15:54:58.927505+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.927507+00:00", "trade", 15.1, 700.0]
["2026-09-10T15:54:58.927507+00:00", "trade", 15.1, 4.0]
["2026-09-10T15:54:58.927510+00:00", "trade", 15.1, 2000.0]
["2026-09-10T15:54:58.927519+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:58.927543+00:00", "trade", 15.1, 400.0]
["2026-09-10T15:54:58.927545+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.927573+00:00", "trade", 15.1, 75.0]
["2026-09-10T15:54:58.927577+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:58.927580+00:00", "trade", 15.1, 50.0]
["2026-09-10T15:54:58.927580+00:00", "trade", 15.1, 800.0]
["2026-09-10T15:54:58.927585+00:00", "trade", 15.1, 500.0]
["2026-09-10T15:54:58.927585+00:00", "trade", 15.1, 130.0]
["2026-09-10T15:54:58.927585+00:00", "trade", 15.1, 322.0]
["2026-09-10T15:54:58.927588+00:00", "trade", 15.1, 416.0]
["2026-09-10T15:54:58.927630+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.927634+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:54:58.927634+00:00", "trade", 15.1, 600.0]
["2026-09-10T15:54:58.927635+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:54:58.927639+00:00", "trade", 15.1, 1100.0]
["2026-09-10T15:54:58.927640+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927650+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927684+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:54:58.927684+00:00", "trade", 15.1, 500.0]
["2026-09-10T15:54:58.927697+00:00", "trade", 15.1, 600.0]
["2026-09-10T15:54:58.927705+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927730+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927730+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927750+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:54:58.927775+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927785+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927790+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927798+00:00", "trade", 15.1, 800.0]
["2026-09-10T15:54:58.927804+00:00", "trade", 15.1, 382.0]
["2026-09-10T15:54:58.927821+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927821+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927825+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927841+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927861+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927861+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927861+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927866+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927890+00:00", "trade", 15.1, 800.0]
["2026-09-10T15:54:58.927890+00:00", "trade", 15.1, 400.0]
["2026-09-10T15:54:58.927961+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.927964+00:00", "trade", 15.1, 800.0]
["2026-09-10T15:54:58.927976+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.928009+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:54:58.928011+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:54:58.928118+00:00", "trade", 15.1, 411.0]
["2026-09-10T15:54:58.928121+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.928141+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.928157+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.928176+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.928297+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.928359+00:00", "trade", 15.1047, 50.0]
["2026-09-10T15:54:58.928417+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.929063+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.929314+00:00", "trade", 15.1, 17.0]
["2026-09-10T15:54:58.929429+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.929464+00:00", "trade", 15.1, 60.0]
["2026-09-10T15:54:58.930096+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.930146+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.930146+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.930176+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.930537+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.930552+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.930993+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.931170+00:00", "trade", 15.1, 11.0]
["2026-09-10T15:54:58.934369+00:00", "trade", 15.1, 1100.0]
["2026-09-10T15:54:58.938175+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.940047+00:00", "trade", 15.1, 416.0]
["2026-09-10T15:54:58.946671+00:00", "trade", 15.1, 322.0]
["2026-09-10T15:54:58.948388+00:00", "trade", 15.1, 8.0]
["2026-09-10T15:54:58.953798+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:54:58.959496+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:58.961491+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:59.029788+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:59.047866+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:59.136382+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:59.153696+00:00", "trade", 15.2042, 100.0]
["2026-09-10T15:54:59.154809+00:00", "trade", 15.1053, 1.0]
["2026-09-10T15:54:59.201747+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:59.202484+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:59.298593+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:59.298653+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:59.583296+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:54:59.998794+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:00.172518+00:00", "trade", 15.095, 4500.0]
["2026-09-10T15:55:00.496623+00:00", "trade", 15.204, 100.0]
["2026-09-10T15:55:00.738666+00:00", "trade", 15.1, 30.0]
["2026-09-10T15:55:00.958243+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:00.994539+00:00", "trade", 15.095, 1.0]
["2026-09-10T15:55:01.153878+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:01.153914+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:01.153964+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:02.166253+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:02.167270+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:02.677014+00:00", "trade", 15.1587, 200.0]
["2026-09-10T15:55:02.702108+00:00", "trade", 15.0947, 8000.0]
["2026-09-10T15:55:02.943824+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:02.943878+00:00", "trade", 15.095, 2000.0]
["2026-09-10T15:55:03.005537+00:00", "trade", 15.095, 2.0]
["2026-09-10T15:55:03.503001+00:00", "trade", 15.095, 10.0]
["2026-09-10T15:55:03.503020+00:00", "trade", 15.09, 10.0]
["2026-09-10T15:55:04.431389+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:04.433063+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:04.662582+00:00", "trade", 15.095, 150.0]
["2026-09-10T15:55:06.198611+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:55:06.198614+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:55:06.198885+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:55:06.199679+00:00", "trade", 15.095, 3.0]
["2026-09-10T15:55:06.206809+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:55:06.206812+00:00", "trade", 15.095, 200.0]
["2026-09-10T15:55:06.206870+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:06.207792+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:06.208069+00:00", "trade", 15.1, 1232.0]
["2026-09-10T15:55:06.208113+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:06.210423+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:06.266798+00:00", "trade", 15.095, 200.0]
["2026-09-10T15:55:08.689806+00:00", "trade", 15.0999, 2.0]
["2026-09-10T15:55:08.760802+00:00", "trade", 15.09, 7.0]
["2026-09-10T15:55:08.760871+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:55:08.760933+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.760934+00:00", "trade", 15.09, 1192.0]
["2026-09-10T15:55:08.760980+00:00", "trade", 15.09, 1192.0]
["2026-09-10T15:55:08.760989+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.761022+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:55:08.761028+00:00", "trade", 15.0925, 400.0]
["2026-09-10T15:55:08.761054+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.761088+00:00", "trade", 15.09, 600.0]
["2026-09-10T15:55:08.761175+00:00", "trade", 15.09, 1192.0]
["2026-09-10T15:55:08.761359+00:00", "trade", 15.0925, 400.0]
["2026-09-10T15:55:08.761449+00:00", "trade", 15.09, 600.0]
["2026-09-10T15:55:08.761536+00:00", "trade", 15.09, 1300.0]
["2026-09-10T15:55:08.761551+00:00", "trade", 15.09, 600.0]
["2026-09-10T15:55:08.761617+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:55:08.761626+00:00", "trade", 15.09, 600.0]
["2026-09-10T15:55:08.761680+00:00", "trade", 15.09, 1192.0]
["2026-09-10T15:55:08.761725+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.761780+00:00", "trade", 15.09, 3017.0]
["2026-09-10T15:55:08.761825+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.761896+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.761936+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.761936+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.762035+00:00", "trade", 15.09, 2900.0]
["2026-09-10T15:55:08.762086+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.762228+00:00", "trade", 15.09, 1300.0]
["2026-09-10T15:55:08.762272+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.762642+00:00", "trade", 15.09, 1192.0]
["2026-09-10T15:55:08.762723+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.762790+00:00", "trade", 15.09, 540.0]
["2026-09-10T15:55:08.763064+00:00", "trade", 15.096, 52.0]
["2026-09-10T15:55:08.763164+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.763254+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.763677+00:00", "trade", 15.09, 12200.0]
["2026-09-10T15:55:08.763680+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.763707+00:00", "trade", 15.09, 2300.0]
["2026-09-10T15:55:08.763723+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.763725+00:00", "trade", 15.09, 330.0]
["2026-09-10T15:55:08.763725+00:00", "trade", 15.09, 266.0]
["2026-09-10T15:55:08.763775+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.763875+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.764002+00:00", "trade", 15.09, 90.0]
["2026-09-10T15:55:08.764006+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.764008+00:00", "trade", 15.09, 80.0]
["2026-09-10T15:55:08.764008+00:00", "trade", 15.09, 9.0]
["2026-09-10T15:55:08.764011+00:00", "trade", 15.09, 2.0]
["2026-09-10T15:55:08.764014+00:00", "trade", 15.09, 9.0]
["2026-09-10T15:55:08.764014+00:00", "trade", 15.09, 30.0]
["2026-09-10T15:55:08.764017+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.764066+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.764091+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.764091+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.764101+00:00", "trade", 15.09, 10.0]
["2026-09-10T15:55:08.764122+00:00", "trade", 15.09, 2.0]
["2026-09-10T15:55:08.764141+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764141+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764151+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764186+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764211+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764294+00:00", "trade", 15.09, 1.0]
["2026-09-10T15:55:08.764294+00:00", "trade", 15.09, 1.0]
["2026-09-10T15:55:08.764336+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764402+00:00", "trade", 15.09, 1000.0]
["2026-09-10T15:55:08.764405+00:00", "trade", 15.09, 400.0]
["2026-09-10T15:55:08.764407+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764408+00:00", "trade", 15.09, 1600.0]
["2026-09-10T15:55:08.764408+00:00", "trade", 15.09, 1000.0]
["2026-09-10T15:55:08.764412+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:55:08.764414+00:00", "trade", 15.09, 400.0]
["2026-09-10T15:55:08.764414+00:00", "trade", 15.09, 1200.0]
["2026-09-10T15:55:08.764418+00:00", "trade", 15.09, 215.0]
["2026-09-10T15:55:08.764418+00:00", "trade", 15.09, 785.0]
["2026-09-10T15:55:08.764432+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764442+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764457+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764471+00:00", "trade", 15.09, 29.0]
["2026-09-10T15:55:08.764477+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764489+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.764540+00:00", "trade", 15.09, 215.0]
["2026-09-10T15:55:08.764545+00:00", "trade", 15.09, 43.0]
["2026-09-10T15:55:08.764545+00:00", "trade", 15.09, 415.0]
["2026-09-10T15:55:08.764549+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.764558+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:55:08.764564+00:00", "trade", 15.09, 110.0]
["2026-09-10T15:55:08.764567+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764568+00:00", "trade", 15.09, 400.0]
["2026-09-10T15:55:08.764568+00:00", "trade", 15.09, 400.0]
["2026-09-10T15:55:08.764570+00:00", "trade", 15.09, 76.0]
["2026-09-10T15:55:08.764574+00:00", "trade", 15.09, 251.0]
["2026-09-10T15:55:08.764574+00:00", "trade", 15.09, 220.0]
["2026-09-10T15:55:08.764577+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764579+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.764579+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.764579+00:00", "trade", 15.09, 500.0]
["2026-09-10T15:55:08.764592+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764622+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.764624+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:55:08.764672+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764678+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:55:08.764701+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764701+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764701+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764701+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764701+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764703+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764723+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764723+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764727+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764727+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764727+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764727+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764732+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764732+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764732+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764732+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764737+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764737+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764737+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764743+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764745+00:00", "trade", 15.09, 1.0]
["2026-09-10T15:55:08.764754+00:00", "trade", 15.09, 331.0]
["2026-09-10T15:55:08.764763+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764768+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764802+00:00", "trade", 15.09, 15.0]
["2026-09-10T15:55:08.764811+00:00", "trade", 15.09, 1.0]
["2026-09-10T15:55:08.764823+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.764823+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.764826+00:00", "trade", 15.09, 139.0]
["2026-09-10T15:55:08.764832+00:00", "trade", 15.09, 903.0]
["2026-09-10T15:55:08.764838+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764843+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764844+00:00", "trade", 15.09, 50.0]
["2026-09-10T15:55:08.764862+00:00", "trade", 15.09, 231.0]
["2026-09-10T15:55:08.764904+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.764904+00:00", "trade", 15.09, 213.0]
["2026-09-10T15:55:08.764904+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.764907+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.764978+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764982+00:00", "trade", 15.085, 300.0]
["2026-09-10T15:55:08.764982+00:00", "trade", 15.09, 2200.0]
["2026-09-10T15:55:08.764983+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764983+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764983+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.764986+00:00", "trade", 15.09, 330.0]
["2026-09-10T15:55:08.764988+00:00", "trade", 15.09, 1200.0]
["2026-09-10T15:55:08.764992+00:00", "trade", 15.09, 1300.0]
["2026-09-10T15:55:08.764992+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.764997+00:00", "trade", 15.09, 900.0]
["2026-09-10T15:55:08.764997+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.765001+00:00", "trade", 15.09, 342.0]
["2026-09-10T15:55:08.765001+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.765004+00:00", "trade", 15.09, 118.0]
["2026-09-10T15:55:08.765004+00:00", "trade", 15.09, 258.0]
["2026-09-10T15:55:08.765009+00:00", "trade", 15.09, 194.0]
["2026-09-10T15:55:08.765009+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.765009+00:00", "trade", 15.09, 600.0]
["2026-09-10T15:55:08.765012+00:00", "trade", 15.09, 1.0]
["2026-09-10T15:55:08.765012+00:00", "trade", 15.09, 299.0]
["2026-09-10T15:55:08.765012+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.765018+00:00", "trade", 15.09, 299.0]
["2026-09-10T15:55:08.765018+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.765021+00:00", "trade", 15.09, 217.0]
["2026-09-10T15:55:08.765025+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.765029+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.765033+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.765045+00:00", "trade", 15.09, 135.0]
["2026-09-10T15:55:08.765053+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.765133+00:00", "trade", 15.09, 900.0]
["2026-09-10T15:55:08.765133+00:00", "trade", 15.09, 389.0]
["2026-09-10T15:55:08.765136+00:00", "trade", 15.09, 342.0]
["2026-09-10T15:55:08.765142+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.765142+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:55:08.765142+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:55:08.765144+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.765145+00:00", "trade", 15.09, 46.0]
["2026-09-10T15:55:08.765163+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.765220+00:00", "trade", 15.09, 54.0]
["2026-09-10T15:55:08.765244+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.765268+00:00", "trade", 15.09, 80.0]
["2026-09-10T15:55:08.765274+00:00", "trade", 15.09, 1700.0]
["2026-09-10T15:55:08.765279+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.765280+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:55:08.765283+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.765334+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.765334+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:55:08.765369+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.765374+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.765404+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.765409+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.765409+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.765414+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:55:08.765457+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.765494+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765494+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765499+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765508+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.765549+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765554+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765554+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765605+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765626+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.765630+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765635+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765670+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765670+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765675+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765690+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765725+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765765+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765815+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765840+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.765880+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.766136+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.766166+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.766206+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.766462+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.766692+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.766692+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.766762+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.766765+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:55:08.766807+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.767654+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.768095+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.768376+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.770506+00:00", "trade", 15.09, 1300.0]
["2026-09-10T15:55:08.771793+00:00", "trade", 15.09, 50.0]
["2026-09-10T15:55:08.775098+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:55:08.782189+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.782219+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.782249+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.782279+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.782299+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.782303+00:00", "trade", 15.1, 20.0]
["2026-09-10T15:55:08.782349+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.782364+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.782715+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.782765+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.782805+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.782856+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.783282+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.785772+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.787485+00:00", "trade", 15.09, 192.0]
["2026-09-10T15:55:08.787632+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.791922+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.791972+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.797440+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.797490+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.797526+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:55:08.797529+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:55:08.817488+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.817553+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.850953+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.870389+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.870394+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:08.870449+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.175510+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.175805+00:00", "trade", 15.1, 1000.0]
["2026-09-10T15:55:09.175811+00:00", "trade", 15.095, 1000.0]
["2026-09-10T15:55:09.175940+00:00", "trade", 15.095, 1000.0]
["2026-09-10T15:55:09.220086+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.220141+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.220257+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.220372+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.242048+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.337070+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.351619+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.378304+00:00", "trade", 15.12, 12.0]
["2026-09-10T15:55:09.516540+00:00", "trade", 15.1, 500.0]
["2026-09-10T15:55:09.516607+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.517449+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.517940+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.520060+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:09.693289+00:00", "trade", 15.1308, 83.0]
["2026-09-10T15:55:09.896620+00:00", "trade", 15.095, 1900.0]
["2026-09-10T15:55:10.158198+00:00", "trade", 15.1, 30.0]
["2026-09-10T15:55:10.162319+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.163256+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.163261+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.163421+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.272952+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.272957+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.272987+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.273012+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.273047+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:55:10.273057+00:00", "trade", 15.1, 600.0]
["2026-09-10T15:55:10.273059+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:55:10.273071+00:00", "trade", 15.1, 131.0]
["2026-09-10T15:55:10.273071+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:55:10.273074+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:55:10.273090+00:00", "trade", 15.1, 40.0]
["2026-09-10T15:55:10.273090+00:00", "trade", 15.1, 160.0]
["2026-09-10T15:55:10.273098+00:00", "trade", 15.1, 4300.0]
["2026-09-10T15:55:10.273101+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:55:10.273112+00:00", "trade", 15.1, 400.0]
["2026-09-10T15:55:10.273112+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:55:10.273117+00:00", "trade", 15.1, 260.0]
["2026-09-10T15:55:10.273120+00:00", "trade", 15.1, 5.0]
["2026-09-10T15:55:10.273133+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.273203+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.273233+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.273313+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.273313+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:55:10.273323+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:55:10.273333+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:55:10.273373+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:55:10.273383+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:55:10.273423+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:55:10.273423+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:55:10.273428+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:55:10.273494+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273508+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273533+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273624+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273679+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273684+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273684+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273694+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273699+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273704+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273744+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273744+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273744+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273749+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273749+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273809+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273930+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.273934+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.274020+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.274065+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.274145+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.274145+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.274185+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.274225+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.274421+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.275182+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:55:10.275583+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.276064+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.276786+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.276821+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.278225+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.278265+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.284109+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.284535+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:10.304272+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:11.627600+00:00", "trade", 15.11, 1192.0]
["2026-09-10T15:55:11.627702+00:00", "trade", 15.11, 1192.0]
["2026-09-10T15:55:11.628099+00:00", "trade", 15.11, 1192.0]
["2026-09-10T15:55:11.628710+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:55:11.629128+00:00", "trade", 15.11, 1192.0]
["2026-09-10T15:55:11.629561+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:11.629829+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:55:11.629902+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:11.648443+00:00", "trade", 15.105, 120.0]
["2026-09-10T15:55:11.650274+00:00", "trade", 15.11, 700.0]
["2026-09-10T15:55:11.699107+00:00", "trade", 15.11, 1500.0]
["2026-09-10T15:55:11.699370+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:55:11.699372+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:55:11.699378+00:00", "trade", 15.11, 78.0]
["2026-09-10T15:55:11.699381+00:00", "trade", 15.11, 1600.0]
["2026-09-10T15:55:11.699381+00:00", "trade", 15.11, 500.0]
["2026-09-10T15:55:11.699381+00:00", "trade", 15.11, 260.0]
["2026-09-10T15:55:11.699384+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699388+00:00", "trade", 15.11, 600.0]
["2026-09-10T15:55:11.699388+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:55:11.699391+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:55:11.699391+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699396+00:00", "trade", 15.11, 48.0]
["2026-09-10T15:55:11.699396+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699400+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699400+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:55:11.699402+00:00", "trade", 15.11, 1200.0]
["2026-09-10T15:55:11.699405+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:55:11.699405+00:00", "trade", 15.11, 800.0]
["2026-09-10T15:55:11.699408+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:55:11.699408+00:00", "trade", 15.11, 600.0]
["2026-09-10T15:55:11.699408+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699408+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699652+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699652+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699655+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:55:11.699658+00:00", "trade", 15.11, 50.0]
["2026-09-10T15:55:11.699685+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:55:11.699685+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699688+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699697+00:00", "trade", 15.11, 73.0]
["2026-09-10T15:55:11.699700+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699700+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699706+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699709+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699889+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699902+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699902+00:00", "trade", 15.11, 120.0]
["2026-09-10T15:55:11.699905+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.699909+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:11.699910+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:55:11.699910+00:00", "trade", 15.11, 900.0]
["2026-09-10T15:55:11.699913+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:11.699919+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:55:11.699919+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:55:11.699954+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:55:11.699994+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:55:11.700009+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:55:11.700049+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700054+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700074+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700084+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700164+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700225+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700225+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700225+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700229+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700234+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700234+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700238+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.700249+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700289+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700329+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700329+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700365+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700369+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700369+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700440+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700445+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700445+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700445+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700485+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700520+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700520+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700520+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700520+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700525+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700605+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700610+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700685+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700730+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700785+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.700966+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.701086+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.701685+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:11.702489+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.702545+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.702885+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.703126+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.703321+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.703853+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.703873+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.707687+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.708063+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.709652+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.712769+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.810326+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:11.928262+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:12.363929+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:12.363984+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:12.364936+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:12.372439+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:12.374037+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:12.374098+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:12.374108+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:12.375020+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:12.700926+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:12.920428+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:14.329000+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:15.107979+00:00", "trade", 15.115, 4500.0]
["2026-09-10T15:55:15.188089+00:00", "trade", 15.115, 2000.0]
["2026-09-10T15:55:15.188180+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:15.189103+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:15.202439+00:00", "trade", 15.115, 22.0]
["2026-09-10T15:55:15.229808+00:00", "trade", 15.115, 250.0]
["2026-09-10T15:55:15.230471+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:15.230476+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:15.232912+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:17.189145+00:00", "trade", 15.12, 15.0]
["2026-09-10T15:55:17.470645+00:00", "trade", 15.1199, 10.0]
["2026-09-10T15:55:18.910780+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.316796+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:55:19.324575+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:55:19.325683+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.325693+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.325703+00:00", "trade", 15.12, 1185.0]
["2026-09-10T15:55:19.325718+00:00", "trade", 15.12, 581.0]
["2026-09-10T15:55:19.325718+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.325743+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.325998+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.326008+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.335692+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.335887+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.336208+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.560276+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.699162+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.883500+00:00", "trade", 15.1198, 1900.0]
["2026-09-10T15:55:19.884588+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.884698+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:19.884698+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.065980+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.178124+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:20.178127+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:55:20.178197+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.178247+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.178262+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.179174+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.179204+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.179204+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.179229+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.189113+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.224918+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.235854+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.251637+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.341966+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.362425+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.380893+00:00", "trade", 15.1275, 4.0]
["2026-09-10T15:55:20.556928+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:20.816050+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:21.227865+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:21.372304+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:21.409658+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:21.420488+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:21.518161+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:21.869898+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:21.977268+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:23.710989+00:00", "trade", 15.1177, 12.0]
["2026-09-10T15:55:23.712144+00:00", "trade", 15.115, 3.0]
["2026-09-10T15:55:23.773464+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:23.773814+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:23.774015+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:23.817348+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:24.410893+00:00", "trade", 15.115, 88.0]
["2026-09-10T15:55:24.614726+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:24.643975+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:25.538544+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:25.538645+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:25.579507+00:00", "trade", 15.1078, 74.0]
["2026-09-10T15:55:25.580865+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:29.998830+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:30.220065+00:00", "trade", 15.125, 60.0]
["2026-09-10T15:55:30.350868+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:30.350873+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:30.639565+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:31.068185+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:31.162464+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:31.264166+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:32.108276+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:32.210780+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:32.211862+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:32.212353+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:32.212819+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:32.213396+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:32.719200+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:32.719921+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:32.722683+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:32.785021+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:32.786620+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:33.205101+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:33.333531+00:00", "trade", 15.1983, 100.0]
["2026-09-10T15:55:33.490655+00:00", "trade", 15.1151, 4500.0]
["2026-09-10T15:55:33.491740+00:00", "trade", 15.115, 12.0]
["2026-09-10T15:55:33.723785+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:33.724487+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:33.890417+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:34.467290+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:34.497992+00:00", "trade", 15.115, 250.0]
["2026-09-10T15:55:34.499011+00:00", "trade", 15.115, 2.0]
["2026-09-10T15:55:36.596242+00:00", "trade", 15.1981, 53.0]
["2026-09-10T15:55:37.316556+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:37.316571+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:37.428437+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:37.428437+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:37.428437+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:37.428443+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:37.428899+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:37.431931+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:37.520817+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:37.521539+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:37.521960+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:37.654922+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:38.391506+00:00", "trade", 15.1234, 1.0]
["2026-09-10T15:55:38.772759+00:00", "trade", 15.1088, 47.0]
["2026-09-10T15:55:39.002805+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:39.181289+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:39.483569+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:40.002564+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:40.003029+00:00", "trade", 15.12, 5.0]
["2026-09-10T15:55:40.003085+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:40.003134+00:00", "trade", 15.12, 12.0]
["2026-09-10T15:55:40.003153+00:00", "trade", 15.12, 380.0]
["2026-09-10T15:55:40.003153+00:00", "trade", 15.12, 400.0]
["2026-09-10T15:55:40.003165+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:40.003165+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:40.003170+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:40.003170+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:55:40.003402+00:00", "trade", 15.12, 2.0]
["2026-09-10T15:55:40.003408+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:40.003435+00:00", "trade", 15.12, 1.0]
["2026-09-10T15:55:40.003441+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:40.003459+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:40.003474+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:40.003621+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003621+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003637+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003637+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003652+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003662+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003702+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003787+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003787+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003787+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003787+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003792+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003802+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:40.003807+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.003852+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.003887+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004047+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004047+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004088+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004208+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004208+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004248+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004288+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004368+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004368+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004403+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004448+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004448+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004448+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.004769+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.005606+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.006087+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.008408+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.008408+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.031519+00:00", "trade", 15.121, 1000.0]
["2026-09-10T15:55:40.036854+00:00", "trade", 15.125, 1192.0]
["2026-09-10T15:55:40.037684+00:00", "trade", 15.125, 1192.0]
["2026-09-10T15:55:40.038219+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.060694+00:00", "trade", 15.125, 1192.0]
["2026-09-10T15:55:40.291031+00:00", "trade", 15.125, 8000.0]
["2026-09-10T15:55:40.431760+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.598203+00:00", "trade", 15.12, 8800.0]
["2026-09-10T15:55:40.599229+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.599229+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.599239+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.658081+00:00", "trade", 15.12, 4300.0]
["2026-09-10T15:55:40.661507+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.661512+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.661968+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.662089+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.662134+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.662439+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.662459+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.662500+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.662510+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.662580+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.662667+00:00", "trade", 15.125, 100.0]
["2026-09-10T15:55:40.662667+00:00", "trade", 15.125, 100.0]
["2026-09-10T15:55:40.662671+00:00", "trade", 15.125, 100.0]
["2026-09-10T15:55:40.662671+00:00", "trade", 15.125, 100.0]
["2026-09-10T15:55:40.662725+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.662780+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.662820+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.662971+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.662971+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.663101+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.663101+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.663372+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.663582+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.663843+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.664023+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.664023+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.664289+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.666449+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.701640+00:00", "trade", 15.13, 250.0]
["2026-09-10T15:55:40.701643+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:40.701646+00:00", "trade", 15.13, 1.0]
["2026-09-10T15:55:40.701650+00:00", "trade", 15.13, 400.0]
["2026-09-10T15:55:40.701650+00:00", "trade", 15.13, 300.0]
["2026-09-10T15:55:40.701652+00:00", "trade", 15.13, 300.0]
["2026-09-10T15:55:40.701655+00:00", "trade", 15.13, 800.0]
["2026-09-10T15:55:40.701655+00:00", "trade", 15.13, 296.0]
["2026-09-10T15:55:40.701703+00:00", "trade", 15.13, 1.0]
["2026-09-10T15:55:40.701742+00:00", "trade", 15.13, 75.0]
["2026-09-10T15:55:40.701947+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:40.701956+00:00", "trade", 15.13, 200.0]
["2026-09-10T15:55:40.701956+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:40.701959+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:40.701974+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:40.702109+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:40.702113+00:00", "trade", 15.13, 124.0]
["2026-09-10T15:55:40.702113+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:40.702118+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:40.702118+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:40.702121+00:00", "trade", 15.13, 900.0]
["2026-09-10T15:55:40.702134+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.702157+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:40.702159+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:40.702259+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:40.702289+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:40.702375+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:40.702410+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:40.702425+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:40.702435+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702485+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702495+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702570+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702635+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702675+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702675+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702675+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702680+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702685+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702705+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702710+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702710+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702755+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702796+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702796+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702796+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702911+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702956+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702956+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.702991+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.703001+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.703197+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.703352+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.703437+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.703437+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.703938+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.704054+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.706068+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.706139+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.706641+00:00", "trade", 15.135, 44.0]
["2026-09-10T15:55:40.706677+00:00", "trade", 15.135, 100.0]
["2026-09-10T15:55:40.707752+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.710469+00:00", "trade", 15.13, 1600.0]
["2026-09-10T15:55:40.730503+00:00", "trade", 15.14, 350.0]
["2026-09-10T15:55:40.735157+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.759308+00:00", "trade", 15.125, 100.0]
["2026-09-10T15:55:40.759332+00:00", "trade", 15.125, 100.0]
["2026-09-10T15:55:40.759507+00:00", "trade", 15.125, 4700.0]
["2026-09-10T15:55:40.760413+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:40.811625+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:41.632800+00:00", "trade", 15.135, 1000.0]
["2026-09-10T15:55:41.979649+00:00", "trade", 15.1039, 53.0]
["2026-09-10T15:55:42.017758+00:00", "trade", 15.135, 250.0]
["2026-09-10T15:55:42.017758+00:00", "trade", 15.135, 650.0]
["2026-09-10T15:55:42.020014+00:00", "trade", 15.135, 1000.0]
["2026-09-10T15:55:42.021384+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.021740+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.021971+00:00", "trade", 15.135, 3700.0]
["2026-09-10T15:55:42.022341+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.023168+00:00", "trade", 15.135, 1043.0]
["2026-09-10T15:55:42.023932+00:00", "trade", 15.135, 4700.0]
["2026-09-10T15:55:42.025213+00:00", "trade", 15.1266, 52.0]
["2026-09-10T15:55:42.027333+00:00", "trade", 15.135, 4700.0]
["2026-09-10T15:55:42.028410+00:00", "trade", 15.13, 1100.0]
["2026-09-10T15:55:42.028411+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.028416+00:00", "trade", 15.13, 1600.0]
["2026-09-10T15:55:42.028420+00:00", "trade", 15.13, 400.0]
["2026-09-10T15:55:42.028420+00:00", "trade", 15.13, 2439.0]
["2026-09-10T15:55:42.028425+00:00", "trade", 15.13, 300.0]
["2026-09-10T15:55:42.028425+00:00", "trade", 15.13, 600.0]
["2026-09-10T15:55:42.028425+00:00", "trade", 15.13, 800.0]
["2026-09-10T15:55:42.028488+00:00", "trade", 15.13, 1.0]
["2026-09-10T15:55:42.028533+00:00", "trade", 15.13, 1.0]
["2026-09-10T15:55:42.028606+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.028611+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.028631+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.028671+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.028707+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:42.028710+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:42.028719+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:42.028766+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.028779+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:42.028796+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.028842+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029037+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029107+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029122+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029184+00:00", "trade", 15.13, 200.0]
["2026-09-10T15:55:42.029184+00:00", "trade", 15.13, 124.0]
["2026-09-10T15:55:42.029185+00:00", "trade", 15.13, 776.0]
["2026-09-10T15:55:42.029187+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029200+00:00", "trade", 15.13, 1.0]
["2026-09-10T15:55:42.029237+00:00", "trade", 15.13, 300.0]
["2026-09-10T15:55:42.029279+00:00", "trade", 15.13, 60.0]
["2026-09-10T15:55:42.029315+00:00", "trade", 15.13, 60.0]
["2026-09-10T15:55:42.029345+00:00", "trade", 15.13, 40.0]
["2026-09-10T15:55:42.029368+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029368+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029428+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029503+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029576+00:00", "trade", 15.13, 413.0]
["2026-09-10T15:55:42.029638+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029693+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029699+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029704+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029729+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.029790+00:00", "trade", 15.13, 3.0]
["2026-09-10T15:55:42.029868+00:00", "trade", 15.13, 12.0]
["2026-09-10T15:55:42.030230+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.030494+00:00", "trade", 15.135, 4700.0]
["2026-09-10T15:55:42.030706+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.030866+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.032899+00:00", "trade", 15.135, 3391.0]
["2026-09-10T15:55:42.033453+00:00", "trade", 15.13, 60.0]
["2026-09-10T15:55:42.033468+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.053967+00:00", "trade", 15.13, 1.0]
["2026-09-10T15:55:42.053970+00:00", "trade", 15.13, 14.0]
["2026-09-10T15:55:42.054824+00:00", "trade", 15.13, 15.0]
["2026-09-10T15:55:42.054914+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:42.190405+00:00", "trade", 15.1252, 65.0]
["2026-09-10T15:55:42.418627+00:00", "trade", 15.13, 1900.0]
["2026-09-10T15:55:43.029669+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:43.511786+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:43.530388+00:00", "trade", 15.1333, 8000.0]
["2026-09-10T15:55:43.828118+00:00", "trade", 15.135, 1900.0]
["2026-09-10T15:55:43.865834+00:00", "trade", 15.135, 9000.0]
["2026-09-10T15:55:43.866700+00:00", "trade", 15.1301, 6000.0]
["2026-09-10T15:55:43.867343+00:00", "trade", 15.1301, 3000.0]
["2026-09-10T15:55:43.868645+00:00", "trade", 15.1328, 52.0]
["2026-09-10T15:55:44.228139+00:00", "trade", 15.135, 12.0]
["2026-09-10T15:55:44.803411+00:00", "trade", 15.135, 762.0]
["2026-09-10T15:55:45.802569+00:00", "trade", 15.13, 1600.0]
["2026-09-10T15:55:45.802572+00:00", "trade", 15.13, 400.0]
["2026-09-10T15:55:45.802575+00:00", "trade", 15.13, 800.0]
["2026-09-10T15:55:45.802575+00:00", "trade", 15.13, 600.0]
["2026-09-10T15:55:45.802579+00:00", "trade", 15.13, 300.0]
["2026-09-10T15:55:45.802581+00:00", "trade", 15.13, 120.0]
["2026-09-10T15:55:45.802585+00:00", "trade", 15.13, 500.0]
["2026-09-10T15:55:45.802585+00:00", "trade", 15.13, 200.0]
["2026-09-10T15:55:45.802637+00:00", "trade", 15.13, 612.0]
["2026-09-10T15:55:45.802637+00:00", "trade", 15.13, 200.0]
["2026-09-10T15:55:45.802642+00:00", "trade", 15.13, 300.0]
["2026-09-10T15:55:45.802642+00:00", "trade", 15.13, 726.0]
["2026-09-10T15:55:45.802647+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:45.802647+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:45.802647+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:45.802652+00:00", "trade", 15.13, 100.0]
["2026-09-10T15:55:45.802652+00:00", "trade", 15.13, 124.0]
["2026-09-10T15:55:45.802656+00:00", "trade", 15.13, 200.0]
["2026-09-10T15:55:45.802656+00:00", "trade", 15.13, 80.0]
["2026-09-10T15:55:45.802660+00:00", "trade", 15.13, 627.0]
["2026-09-10T15:55:45.802678+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:45.802749+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:45.802789+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:45.802794+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:45.802849+00:00", "quote", 15.13, 15.14]
["2026-09-10T15:55:45.802854+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:45.802889+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:45.802894+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:45.802934+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:45.802954+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:45.802959+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:45.802959+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:45.802969+00:00", "quote", 15.13, 15.13]
["2026-09-10T15:55:45.802974+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.802974+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803004+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803074+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803074+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803095+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803109+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803170+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803170+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803175+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803175+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803180+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803195+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803200+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803330+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803425+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803515+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803530+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803581+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803641+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803646+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803731+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803756+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803756+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803811+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803841+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.803841+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.804087+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.804693+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.806668+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.807254+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.827097+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.831823+00:00", "trade", 15.125, 4500.0]
["2026-09-10T15:55:45.835612+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.835612+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:45.930252+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:46.295641+00:00", "trade", 15.1106, 8.0]
["2026-09-10T15:55:46.296774+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:46.296774+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:46.297210+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:46.367776+00:00", "trade", 15.12, 4.0]
["2026-09-10T15:55:46.789960+00:00", "trade", 15.1233, 2400.0]
["2026-09-10T15:55:47.229193+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:47.229675+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:47.331271+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:47.331692+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:47.368907+00:00", "trade", 15.125, 3.0]
["2026-09-10T15:55:47.961350+00:00", "trade", 15.125, 1125.0]
["2026-09-10T15:55:48.012650+00:00", "trade", 15.13, 30.0]
["2026-09-10T15:55:49.273404+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:49.273434+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:49.273459+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:49.273489+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:49.273860+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:49.273940+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:49.273945+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:49.273965+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:49.274020+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:49.402140+00:00", "quote", 15.12, 15.13]
["2026-09-10T15:55:50.332126+00:00", "trade", 15.125, 2.0]
["2026-09-10T15:55:50.394736+00:00", "trade", 15.125, 100.0]
["2026-09-10T15:55:50.395190+00:00", "trade", 15.125, 129.0]
["2026-09-10T15:55:50.396281+00:00", "trade", 15.125, 100.0]
["2026-09-10T15:55:50.575030+00:00", "trade", 15.1203, 8000.0]
["2026-09-10T15:55:50.575147+00:00", "trade", 15.12, 2.0]
["2026-09-10T15:55:50.575150+00:00", "trade", 15.12, 2.0]
["2026-09-10T15:55:50.575153+00:00", "trade", 15.12, 200.0]
["2026-09-10T15:55:50.575153+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:50.575559+00:00", "trade", 15.12, 5.0]
["2026-09-10T15:55:50.575610+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:50.575625+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:50.575694+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:55:50.575797+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:50.575797+00:00", "trade", 15.12, 900.0]
["2026-09-10T15:55:50.575799+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:50.575799+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:50.575800+00:00", "trade", 15.12, 136.0]
["2026-09-10T15:55:50.575804+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:50.575854+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:50.575894+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:50.575899+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:50.575899+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:50.575909+00:00", "quote", 15.12, 15.12]
["2026-09-10T15:55:50.575924+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.575939+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.575954+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.575984+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.576104+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.576164+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.576295+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.576405+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.576480+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.576600+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.576640+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.576721+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.576726+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.576761+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.576761+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.577002+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.577307+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.577482+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.577709+00:00", "trade", 15.12, 60.0]
["2026-09-10T15:55:50.577790+00:00", "trade", 15.12, 7.0]
["2026-09-10T15:55:50.577923+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.590135+00:00", "trade", 15.115, 500.0]
["2026-09-10T15:55:50.601850+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.603930+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.608692+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:50.612727+00:00", "trade", 15.115, 4700.0]
["2026-09-10T15:55:51.613843+00:00", "trade", 15.115, 6.0]
["2026-09-10T15:55:51.786920+00:00", "trade", 15.11, 30.0]
["2026-09-10T15:55:51.903799+00:00", "trade", 15.11, 10.0]
["2026-09-10T15:55:51.965689+00:00", "trade", 15.1159, 4500.0]
["2026-09-10T15:55:52.054172+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:55:52.175075+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.175551+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.393668+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:52.394301+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.394301+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.394301+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.394306+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.394311+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.394352+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.394352+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.394397+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.394397+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.394732+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.394793+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.394853+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.394853+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.395169+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:55:52.395172+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:55:52.395175+00:00", "trade", 15.12, 28.0]
["2026-09-10T15:55:52.396191+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.396196+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.396236+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.396296+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.396637+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.397073+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.406470+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.406560+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:55:52.406876+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.407157+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.425716+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.488461+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.666152+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:55:52.666156+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:55:52.667205+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:55:52.711136+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.789642+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:52.828029+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:53.014598+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:53.203608+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:53.214766+00:00", "trade", 15.11, 8400.0]
["2026-09-10T15:55:53.274816+00:00", "trade", 15.12, 30.0]
["2026-09-10T15:55:53.357408+00:00", "trade", 15.115, 600.0]
["2026-09-10T15:55:53.459041+00:00", "trade", 15.115, 9000.0]
["2026-09-10T15:55:53.460322+00:00", "trade", 15.1189, 53.0]
["2026-09-10T15:55:53.653405+00:00", "trade", 15.1917, 100.0]
["2026-09-10T15:55:53.669356+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.272591+00:00", "trade", 15.115, 4000.0]
["2026-09-10T15:55:54.274591+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:55:54.274594+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:55:54.282355+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:55:54.283492+00:00", "trade", 15.12, 1000.0]
["2026-09-10T15:55:54.283519+00:00", "trade", 15.12, 1338.0]
["2026-09-10T15:55:54.283528+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.284009+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.284009+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.284089+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.284290+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.284405+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.284726+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.284846+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.294008+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.426734+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.426814+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.427237+00:00", "trade", 15.12, 7.0]
["2026-09-10T15:55:54.427297+00:00", "trade", 15.12, 293.0]
["2026-09-10T15:55:54.427811+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.427851+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.427896+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.427896+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.428202+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.428338+00:00", "trade", 15.12, 300.0]
["2026-09-10T15:55:54.431203+00:00", "trade", 15.12, 400.0]
["2026-09-10T15:55:54.456030+00:00", "trade", 15.12, 328.0]
["2026-09-10T15:55:54.456079+00:00", "trade", 15.12, 1.0]
["2026-09-10T15:55:54.456079+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.456097+00:00", "trade", 15.12, 1.0]
["2026-09-10T15:55:54.456620+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:54.456641+00:00", "trade", 15.12, 1.0]
["2026-09-10T15:55:54.456946+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.457026+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.457181+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.457422+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.457507+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.457507+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.457983+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.460745+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.615798+00:00", "trade", 15.1199, 1000.0]
["2026-09-10T15:55:54.766811+00:00", "trade", 15.12, 2000.0]
["2026-09-10T15:55:54.767645+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.767715+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.768001+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.768287+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.768287+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.768327+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.768763+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.769204+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.861714+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.861794+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:54.862275+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:55.561317+00:00", "trade", 15.115, 8000.0]
["2026-09-10T15:55:55.654776+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:55.655593+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.446070+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.448043+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:55:56.448386+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:55:56.448390+00:00", "trade", 15.12, 128.0]
["2026-09-10T15:55:56.448631+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.448671+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.448671+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.448711+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.448711+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.448716+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.448716+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.448791+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.448791+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.449152+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.449393+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.449553+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.449633+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.449989+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.450435+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.450871+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.629887+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.714505+00:00", "trade", 15.115, 20.0]
["2026-09-10T15:55:56.714614+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.715521+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.716228+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.716679+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.835035+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.835461+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.835918+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.898852+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.899338+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:56.899449+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:57.099727+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:55:57.100798+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:57.100798+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:57.100923+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:57.541026+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:57.667106+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:57.992651+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:57.992771+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:58.035600+00:00", "trade", 15.118, 50.0]
["2026-09-10T15:55:58.562568+00:00", "trade", 15.115, 3.0]
["2026-09-10T15:55:58.754604+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:58.755085+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:55:59.173941+00:00", "trade", 15.1136, 1.0]
["2026-09-10T15:55:59.695981+00:00", "trade", 15.115, 795.0]
["2026-09-10T15:55:59.697051+00:00", "trade", 15.12, 9.0]
["2026-09-10T15:55:59.745656+00:00", "trade", 15.115, 16.0]
["2026-09-10T15:55:59.998866+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:01.650627+00:00", "trade", 15.115, 250.0]
["2026-09-10T15:56:01.783702+00:00", "trade", 15.1139, 15.0]
["2026-09-10T15:56:02.663819+00:00", "trade", 15.1211, 21.0]
["2026-09-10T15:56:03.688102+00:00", "trade", 15.1211, 60.0]
["2026-09-10T15:56:04.121006+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:04.121322+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:04.122004+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:04.122044+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:04.122490+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:04.122525+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:04.132408+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:04.725971+00:00", "trade", 15.1195, 40.0]
["2026-09-10T15:56:04.727359+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:05.017896+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:05.129892+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:05.130333+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:05.559672+00:00", "trade", 15.11, 10.0]
["2026-09-10T15:56:05.662204+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:05.662320+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:05.664069+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:05.664465+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:05.711046+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:05.847021+00:00", "trade", 15.1167, 1.0]
["2026-09-10T15:56:06.033849+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:06.205121+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:06.205142+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:06.205242+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:06.283744+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:07.103622+00:00", "trade", 15.1111, 68.0]
["2026-09-10T15:56:07.191750+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:07.896071+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:07.896512+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:07.982862+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:07.983339+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:08.338213+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:08.340178+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:08.340654+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:08.809140+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:56:09.773662+00:00", "trade", 15.1217, 43.0]
["2026-09-10T15:56:09.776597+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:09.777078+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:10.241431+00:00", "trade", 15.115, 4.0]
["2026-09-10T15:56:10.749430+00:00", "trade", 15.115, 250.0]
["2026-09-10T15:56:11.302899+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:11.303340+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:12.058092+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:12.062753+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:12.068146+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:12.269599+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:56:12.270317+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:12.270492+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:12.270933+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:12.270973+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:12.271454+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:13.761561+00:00", "trade", 15.1167, 100.0]
["2026-09-10T15:56:13.975771+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:13.976207+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:14.379493+00:00", "trade", 15.1176, 24.0]
["2026-09-10T15:56:15.118500+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:15.118941+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:15.242440+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:15.256529+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:15.261075+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:15.703172+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:15.924960+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:15.925441+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:16.487504+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:16.487624+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:16.487664+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:16.487784+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:16.657549+00:00", "trade", 15.115, 8800.0]
["2026-09-10T15:56:16.658160+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:16.658641+00:00", "trade", 15.115, 10.0]
["2026-09-10T15:56:16.658707+00:00", "trade", 15.115, 2.0]
["2026-09-10T15:56:16.758238+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:56:16.963176+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:16.963897+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:16.964343+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:16.964790+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:16.965256+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:16.965742+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:17.101767+00:00", "trade", 15.1172, 1900.0]
["2026-09-10T15:56:17.140448+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:17.142127+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:17.209021+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:17.687239+00:00", "trade", 15.1194, 1.0]
["2026-09-10T15:56:18.011737+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:18.566211+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:18.606052+00:00", "trade", 15.115, 8600.0]
["2026-09-10T15:56:18.678969+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:18.758942+00:00", "trade", 15.115, 400.0]
["2026-09-10T15:56:19.454615+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:19.455107+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:19.643942+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:56:19.652759+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:56:19.655941+00:00", "trade", 15.1198, 375.0]
["2026-09-10T15:56:19.657402+00:00", "trade", 15.115, 8425.0]
["2026-09-10T15:56:19.658683+00:00", "trade", 15.1158, 50.0]
["2026-09-10T15:56:19.659934+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:19.872851+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:20.747447+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:20.747452+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:20.849440+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:20.860963+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:56:21.244781+00:00", "trade", 15.12, 57.0]
["2026-09-10T15:56:21.244831+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.244962+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.245313+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.245332+00:00", "trade", 15.12, 100.0]
["2026-09-10T15:56:21.245708+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.245728+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.245839+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.245929+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.245964+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.245969+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.245969+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.245969+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.245969+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.246290+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.246290+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.246410+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.263090+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.263616+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.519821+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:21.527298+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.006058+00:00", "trade", 15.12, 115.0]
["2026-09-10T15:56:22.006061+00:00", "trade", 15.12, 42.0]
["2026-09-10T15:56:22.007020+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.014438+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.014979+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.015044+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.015380+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.015981+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.024296+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.059495+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.059555+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.059891+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.062237+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.207803+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.267425+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.370455+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.382274+00:00", "trade", 15.1167, 100.0]
["2026-09-10T15:56:22.411388+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:22.558653+00:00", "trade", 15.115, 1000.0]
["2026-09-10T15:56:23.255306+00:00", "trade", 15.11, 9000.0]
["2026-09-10T15:56:23.256424+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.256664+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.281691+00:00", "trade", 15.115, 900.0]
["2026-09-10T15:56:23.282314+00:00", "trade", 15.115, 1000.0]
["2026-09-10T15:56:23.283089+00:00", "trade", 15.11, 150.0]
["2026-09-10T15:56:23.283092+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:23.283107+00:00", "trade", 15.115, 180.0]
["2026-09-10T15:56:23.283110+00:00", "trade", 15.115, 20.0]
["2026-09-10T15:56:23.283372+00:00", "trade", 15.115, 109.0]
["2026-09-10T15:56:23.283429+00:00", "trade", 15.115, 191.0]
["2026-09-10T15:56:23.283579+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:23.283582+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:23.283588+00:00", "trade", 15.115, 300.0]
["2026-09-10T15:56:23.283712+00:00", "trade", 15.115, 3700.0]
["2026-09-10T15:56:23.283954+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.283954+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.283954+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.283994+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.284115+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.284155+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.284155+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.284195+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.284195+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.284275+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.284325+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.284593+00:00", "trade", 15.115, 1125.0]
["2026-09-10T15:56:23.284631+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.284677+00:00", "trade", 15.115, 1125.0]
["2026-09-10T15:56:23.285633+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.317076+00:00", "trade", 15.115, 1000.0]
["2026-09-10T15:56:23.317404+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.317845+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.373929+00:00", "trade", 15.115, 1992.0]
["2026-09-10T15:56:23.374687+00:00", "trade", 15.115, 1000.0]
["2026-09-10T15:56:23.433973+00:00", "trade", 15.115, 1192.0]
["2026-09-10T15:56:23.481444+00:00", "trade", 15.115, 1000.0]
["2026-09-10T15:56:23.557252+00:00", "trade", 15.115, 700.0]
["2026-09-10T15:56:23.576224+00:00", "trade", 15.115, 728.0]
["2026-09-10T15:56:23.583519+00:00", "trade", 15.115, 1000.0]
["2026-09-10T15:56:23.681300+00:00", "trade", 15.115, 618.0]
["2026-09-10T15:56:23.784127+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:56:23.784133+00:00", "trade", 15.11, 157.0]
["2026-09-10T15:56:23.784169+00:00", "trade", 15.11, 17.0]
["2026-09-10T15:56:23.784476+00:00", "trade", 15.11, 17.0]
["2026-09-10T15:56:23.784488+00:00", "trade", 15.11, 83.0]
["2026-09-10T15:56:23.784587+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:23.784587+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:23.784590+00:00", "trade", 15.11, 56.0]
["2026-09-10T15:56:23.784716+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.784716+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.784716+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.784756+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.784796+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.785037+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.785077+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.785237+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.785438+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.785919+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.787879+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.791527+00:00", "trade", 15.11, 1100.0]
["2026-09-10T15:56:23.845756+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:23.864666+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:24.028196+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:24.329820+00:00", "trade", 15.115, 4000.0]
["2026-09-10T15:56:24.504479+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:24.522212+00:00", "trade", 15.115, 18.0]
["2026-09-10T15:56:24.543602+00:00", "trade", 15.115, 1.0]
["2026-09-10T15:56:24.553145+00:00", "trade", 15.11, 83.0]
["2026-09-10T15:56:24.553446+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:24.553493+00:00", "trade", 15.11, 217.0]
["2026-09-10T15:56:24.553526+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:24.553766+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:24.554007+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:24.556933+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:56:24.640376+00:00", "trade", 15.115, 1000.0]
["2026-09-10T15:56:24.713136+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:24.829087+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:25.145930+00:00", "trade", 15.115, 57.0]
["2026-09-10T15:56:25.146417+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:56:25.146838+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:25.163763+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:25.482837+00:00", "trade", 15.12, 4300.0]
["2026-09-10T15:56:25.484599+00:00", "trade", 15.115, 1000.0]
["2026-09-10T15:56:25.484622+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:25.485629+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:25.485841+00:00", "trade", 15.115, 1125.0]
["2026-09-10T15:56:25.485908+00:00", "trade", 15.115, 1125.0]
["2026-09-10T15:56:25.486050+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:25.486926+00:00", "trade", 15.115, 1125.0]
["2026-09-10T15:56:25.488096+00:00", "trade", 15.115, 1125.0]
["2026-09-10T15:56:25.488995+00:00", "trade", 15.115, 821.0]
["2026-09-10T15:56:25.490195+00:00", "trade", 15.115, 547.0]
["2026-09-10T15:56:25.510077+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:25.518899+00:00", "trade", 15.115, 9000.0]
["2026-09-10T15:56:25.520180+00:00", "trade", 15.1144, 57.0]
["2026-09-10T15:56:25.521163+00:00", "trade", 15.115, 1699.0]
["2026-09-10T15:56:25.524762+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:25.557408+00:00", "trade", 15.115, 4700.0]
["2026-09-10T15:56:25.559600+00:00", "trade", 15.115, 708.0]
["2026-09-10T15:56:25.713862+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:25.714344+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:25.768694+00:00", "trade", 15.1165, 1.0]
["2026-09-10T15:56:26.852272+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:26.852419+00:00", "trade", 15.11, 83.0]
["2026-09-10T15:56:26.852452+00:00", "trade", 15.11, 117.0]
["2026-09-10T15:56:26.852472+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:26.852913+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:26.852954+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:26.853435+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:26.853475+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:26.853871+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:26.854352+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:26.854512+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:26.930669+00:00", "trade", 15.115, 9000.0]
["2026-09-10T15:56:27.163771+00:00", "trade", 15.12, 9000.0]
["2026-09-10T15:56:27.164375+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:27.164856+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:27.394775+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:56:27.395073+00:00", "trade", 15.12, 56.0]
["2026-09-10T15:56:27.395690+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:27.395690+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:27.395695+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:27.395695+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:27.396171+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:27.783005+00:00", "trade", 15.1137, 22.0]
["2026-09-10T15:56:27.902874+00:00", "trade", 15.1127, 1900.0]
["2026-09-10T15:56:27.957736+00:00", "trade", 15.12, 9000.0]
["2026-09-10T15:56:28.367112+00:00", "trade", 15.115, 5.0]
["2026-09-10T15:56:29.368192+00:00", "trade", 15.115, 2.0]
["2026-09-10T15:56:29.665548+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:29.665908+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:29.693828+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:29.701135+00:00", "trade", 15.11, 300.0]
["2026-09-10T15:56:29.769219+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:29.769700+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:29.836136+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:56:29.836145+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:56:29.836226+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:56:29.836430+00:00", "trade", 15.115, 200.0]
["2026-09-10T15:56:29.836584+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:56:29.836776+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:56:29.836776+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:56:29.836885+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:29.837167+00:00", "trade", 15.115, 100.0]
["2026-09-10T15:56:29.837769+00:00", "trade", 15.115, 27.0]
["2026-09-10T15:56:29.837976+00:00", "trade", 15.115, 5.0]
["2026-09-10T15:56:29.944111+00:00", "trade", 15.115, 500.0]
["2026-09-10T15:56:29.944114+00:00", "trade", 15.115, 300.0]
["2026-09-10T15:56:29.944114+00:00", "trade", 15.115, 232.0]
["2026-09-10T15:56:29.946000+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:29.998891+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:31.824260+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:31.826235+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:31.860757+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:32.225590+00:00", "trade", 15.11, 250.0]
["2026-09-10T15:56:32.225605+00:00", "trade", 15.115, 250.0]
["2026-09-10T15:56:32.225719+00:00", "trade", 15.115, 8750.0]
["2026-09-10T15:56:32.226458+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:32.254655+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:32.583091+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:32.631820+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:56:32.631832+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:33.479306+00:00", "trade", 15.115, 24.0]
["2026-09-10T15:56:33.501665+00:00", "trade", 15.115, 1.0]
["2026-09-10T15:56:33.799109+00:00", "trade", 15.1164, 2.0]
["2026-09-10T15:56:35.174379+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:35.228738+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:36.100984+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:36.112752+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:36.879863+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:36.880158+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:36.881883+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:37.277624+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:37.299306+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:37.481049+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:37.481329+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:38.314553+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:38.314598+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:38.315114+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:38.315114+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:38.315143+00:00", "trade", 15.115, 19.0]
["2026-09-10T15:56:38.315239+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:38.316161+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:38.316196+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:38.338880+00:00", "quote", 15.11, 15.12]
["2026-09-10T15:56:38.346011+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:38.346018+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:38.346018+00:00", "trade", 15.11, 400.0]
["2026-09-10T15:56:38.346023+00:00", "trade", 15.11, 1600.0]
["2026-09-10T15:56:38.346027+00:00", "trade", 15.11, 2.0]
["2026-09-10T15:56:38.346027+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:38.346027+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:56:38.346032+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:56:38.346038+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:38.346041+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:38.346044+00:00", "trade", 15.11, 30.0]
["2026-09-10T15:56:38.346044+00:00", "trade", 15.11, 200.0]
["2026-09-10T15:56:38.346048+00:00", "trade", 15.11, 500.0]
["2026-09-10T15:56:38.346214+00:00", "trade", 15.11, 10.0]
["2026-09-10T15:56:38.346214+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:38.346264+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:38.346267+00:00", "trade", 15.11, 900.0]
["2026-09-10T15:56:38.346288+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:56:38.346318+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:56:38.346368+00:00", "quote", 15.11, 15.11]
["2026-09-10T15:56:38.346368+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346378+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346393+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346433+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346443+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346443+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346483+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346493+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346503+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346528+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346559+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346589+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346598+00:00", "trade", 15.11, 7.0]
["2026-09-10T15:56:38.346634+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346640+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346640+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346684+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346834+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346849+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.346969+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.347005+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.347025+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.347075+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.347080+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.347080+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.347120+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.347120+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.347170+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.347210+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.347225+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.347325+00:00", "trade", 15.1164, 51.0]
["2026-09-10T15:56:38.347375+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.347491+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.348092+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.348568+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.349556+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.360740+00:00", "trade", 15.11, 500.0]
["2026-09-10T15:56:38.363213+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.374020+00:00", "trade", 15.11, 7.0]
["2026-09-10T15:56:38.376516+00:00", "trade", 15.11, 11.0]
["2026-09-10T15:56:38.377538+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.377538+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.377542+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.395946+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.396427+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.396863+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.397014+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:38.397545+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:39.037097+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:39.799626+00:00", "trade", 15.1, 10000.0]
["2026-09-10T15:56:39.800239+00:00", "trade", 15.1, 9388.0]
["2026-09-10T15:56:39.800364+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:39.800793+00:00", "trade", 15.105, 2.0]
["2026-09-10T15:56:39.800805+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:39.800920+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:39.801161+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:39.802283+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.078311+00:00", "trade", 15.1164, 100.0]
["2026-09-10T15:56:40.314312+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.335272+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.531878+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:56:40.531920+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.532240+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.532757+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.533203+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.533203+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.533679+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.588935+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.738884+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:56:40.901593+00:00", "trade", 15.1, 62.0]
["2026-09-10T15:56:40.901675+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.901735+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.902371+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.902517+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.902642+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.902642+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.902677+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:40.902682+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.034882+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.034922+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.034922+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.400161+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.500435+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.500435+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.500916+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.501342+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.537328+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.574737+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.607349+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.665047+00:00", "trade", 15.1, 14.0]
["2026-09-10T15:56:41.665648+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.870796+00:00", "trade", 15.1003, 1000.0]
["2026-09-10T15:56:41.871633+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.871989+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.872154+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.872154+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.872154+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.872195+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.872355+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.872595+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.872676+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.873954+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.881597+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.904567+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.904607+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.904607+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.904722+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.905048+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.940297+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:41.940738+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.029565+00:00", "trade", 15.105, 4500.0]
["2026-09-10T15:56:42.030125+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.035313+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.077744+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.157930+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.158050+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.158125+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.158411+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.158446+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.158566+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.158646+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.158686+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.158887+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.158887+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.161448+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.167808+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.386097+00:00", "trade", 15.105, 3000.0]
["2026-09-10T15:56:42.386684+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.412851+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.468268+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.789468+00:00", "trade", 15.1, 23.0]
["2026-09-10T15:56:42.789639+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:56:42.789648+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:42.789820+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:42.789844+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:42.789847+00:00", "trade", 15.1, 600.0]
["2026-09-10T15:56:42.789862+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:56:42.790014+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.790064+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.790066+00:00", "trade", 15.1, 77.0]
["2026-09-10T15:56:42.790069+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.790079+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.790084+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.790174+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.790209+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.790209+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.790229+00:00", "trade", 15.1, 120.0]
["2026-09-10T15:56:42.790239+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.790239+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.790285+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:42.790319+00:00", "trade", 15.1, 23.0]
["2026-09-10T15:56:42.790320+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.790320+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.790322+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:56:42.790325+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.790325+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.790328+00:00", "trade", 15.1, 2.0]
["2026-09-10T15:56:42.790405+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.790450+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:56:42.790480+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:56:42.790580+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:56:42.790605+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:56:42.790671+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.790901+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.790911+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.790926+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.790966+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.791037+00:00", "trade", 15.1, 3.0]
["2026-09-10T15:56:42.791046+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.791222+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.791312+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.791437+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.791548+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.791573+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.791578+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.791693+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.792129+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.792319+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.792816+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.793212+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.793357+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.793973+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.794399+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.796730+00:00", "trade", 15.1, 4900.0]
["2026-09-10T15:56:42.823464+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.823529+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.823905+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.842830+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:42.863083+00:00", "trade", 15.1, 16.0]
["2026-09-10T15:56:42.914921+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:43.712800+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:56:43.822565+00:00", "trade", 15.095, 1000.0]
["2026-09-10T15:56:44.152835+00:00", "trade", 15.095, 4500.0]
["2026-09-10T15:56:44.406937+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:44.927881+00:00", "trade", 15.1, 30.0]
["2026-09-10T15:56:45.091004+00:00", "trade", 15.1, 4.0]
["2026-09-10T15:56:45.098450+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:56:45.574907+00:00", "trade", 15.1711, 300.0]
["2026-09-10T15:56:45.578077+00:00", "trade", 15.1711, 100.0]
["2026-09-10T15:56:46.802098+00:00", "trade", 15.0999, 3000.0]
["2026-09-10T15:56:46.802719+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:46.802759+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:46.802759+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:46.803115+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:46.803516+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.016394+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:56:47.016394+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:56:47.017305+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.017461+00:00", "trade", 15.095, 85.0]
["2026-09-10T15:56:47.017465+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.017947+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.087411+00:00", "trade", 15.091, 1000.0]
["2026-09-10T15:56:47.444977+00:00", "trade", 15.1, 16.0]
["2026-09-10T15:56:47.445049+00:00", "trade", 15.1, 584.0]
["2026-09-10T15:56:47.445052+00:00", "trade", 15.1, 1096.0]
["2026-09-10T15:56:47.445052+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.445071+00:00", "trade", 15.1, 400.0]
["2026-09-10T15:56:47.445077+00:00", "trade", 15.1, 600.0]
["2026-09-10T15:56:47.445077+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:56:47.445080+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.445083+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:56:47.445083+00:00", "trade", 15.1, 400.0]
["2026-09-10T15:56:47.445085+00:00", "trade", 15.1, 800.0]
["2026-09-10T15:56:47.445350+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.445350+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:56:47.445353+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.445356+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.445359+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.445359+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:56:47.445374+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.445374+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:56:47.445530+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.445534+00:00", "trade", 15.1, 132.0]
["2026-09-10T15:56:47.445539+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:56:47.445539+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.445543+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:56:47.445543+00:00", "trade", 15.1, 500.0]
["2026-09-10T15:56:47.445550+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445550+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445555+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445555+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445559+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445559+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445559+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445564+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445589+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445604+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445604+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445610+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:56:47.445610+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445610+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:56:47.445635+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:56:47.445651+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.445654+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.445687+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.445690+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:56:47.445770+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445775+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445865+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445871+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445871+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445871+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445871+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445871+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445875+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445875+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445875+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445880+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445880+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445880+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445885+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445885+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445890+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445905+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445925+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445970+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.445995+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.446035+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.446081+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.446086+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.446206+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.446251+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.446286+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.446342+00:00", "trade", 15.1006, 50.0]
["2026-09-10T15:56:47.446486+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.446567+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.446567+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.446607+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.446807+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.447845+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.449649+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.449689+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.451088+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.451088+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.463773+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.471488+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:56:47.474413+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.475095+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.484577+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.498861+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.499703+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:47.572925+00:00", "trade", 15.105, 8800.0]
["2026-09-10T15:56:47.758626+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:56:47.758669+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:56:48.332984+00:00", "trade", 15.105, 88.0]
["2026-09-10T15:56:48.440310+00:00", "trade", 15.105, 8.0]
["2026-09-10T15:56:48.446131+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:48.655358+00:00", "trade", 15.1706, 100.0]
["2026-09-10T15:56:48.656714+00:00", "trade", 15.1706, 100.0]
["2026-09-10T15:56:50.390893+00:00", "trade", 15.1036, 67.0]
["2026-09-10T15:56:50.391085+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:50.879602+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:51.056428+00:00", "trade", 15.1001, 4300.0]
["2026-09-10T15:56:51.091555+00:00", "trade", 15.1113, 72.0]
["2026-09-10T15:56:51.158735+00:00", "trade", 15.105, 4700.0]
["2026-09-10T15:56:51.308876+00:00", "trade", 15.105, 4500.0]
["2026-09-10T15:56:52.310013+00:00", "trade", 15.105, 2.0]
["2026-09-10T15:56:52.714999+00:00", "trade", 15.111, 8.0]
["2026-09-10T15:56:52.870685+00:00", "trade", 15.105, 8000.0]
["2026-09-10T15:56:52.940118+00:00", "trade", 15.105, 5.0]
["2026-09-10T15:56:53.038927+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:56:53.038930+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:56:53.038930+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:56:53.039910+00:00", "trade", 15.105, 205.0]
["2026-09-10T15:56:53.092821+00:00", "trade", 15.105, 11.0]
["2026-09-10T15:56:53.093134+00:00", "trade", 15.105, 189.0]
["2026-09-10T15:56:53.093137+00:00", "trade", 15.105, 27.0]
["2026-09-10T15:56:53.093474+00:00", "trade", 15.105, 73.0]
["2026-09-10T15:56:53.094571+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:56:53.094571+00:00", "trade", 15.105, 43.0]
["2026-09-10T15:56:53.094638+00:00", "trade", 15.105, 57.0]
["2026-09-10T15:56:53.094640+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:56:53.095752+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:53.095802+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:53.098026+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:56:53.098026+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:56:53.099045+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:53.117537+00:00", "trade", 15.1139, 13.0]
["2026-09-10T15:56:53.258470+00:00", "trade", 15.1001, 3000.0]
["2026-09-10T15:56:53.263782+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:53.274829+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:56:53.288731+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:53.333670+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:56:53.840887+00:00", "trade", 15.105, 27.0]
["2026-09-10T15:56:54.511306+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:54.511782+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:54.748982+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:54.749418+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.097055+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.097331+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.100974+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.107003+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:56:55.212134+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.214013+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.312723+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.320683+00:00", "trade", 15.11, 2.0]
["2026-09-10T15:56:55.321208+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321249+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321249+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321284+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321289+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321329+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321362+00:00", "trade", 15.11, 100.0]
["2026-09-10T15:56:55.321364+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321369+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321369+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321369+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321377+00:00", "trade", 15.11, 1.0]
["2026-09-10T15:56:55.321404+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321409+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321845+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.321925+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.322005+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.324045+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.325960+00:00", "trade", 15.105, 3437.0]
["2026-09-10T15:56:55.331062+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.331328+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.331849+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.358858+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.545417+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:55.545522+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:56.188458+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:56.299656+00:00", "trade", 15.1099, 8000.0]
["2026-09-10T15:56:56.300745+00:00", "trade", 15.105, 10.0]
["2026-09-10T15:56:56.300937+00:00", "trade", 15.1045, 53.0]
["2026-09-10T15:56:56.301046+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:56.766992+00:00", "trade", 15.1094, 4500.0]
["2026-09-10T15:56:58.034732+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:58.777570+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:58.919086+00:00", "trade", 15.1096, 8000.0]
["2026-09-10T15:56:59.086241+00:00", "trade", 15.105, 448.0]
["2026-09-10T15:56:59.087633+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:59.178333+00:00", "trade", 15.105, 19.0]
["2026-09-10T15:56:59.182645+00:00", "trade", 15.105, 1.0]
["2026-09-10T15:56:59.201680+00:00", "trade", 15.1099, 1.0]
["2026-09-10T15:56:59.639130+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:59.639250+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:56:59.998912+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:00.164244+00:00", "trade", 15.105, 20.0]
["2026-09-10T15:57:00.166225+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:01.087068+00:00", "trade", 15.1062, 5000.0]
["2026-09-10T15:57:01.257836+00:00", "trade", 15.1678, 100.0]
["2026-09-10T15:57:01.353796+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:01.353806+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:01.357154+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:03.100089+00:00", "trade", 15.105, 10.0]
["2026-09-10T15:57:03.105400+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:03.105535+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:03.105931+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:03.106538+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:03.106964+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:03.152997+00:00", "trade", 15.105, 116.0]
["2026-09-10T15:57:03.183490+00:00", "trade", 15.105, 22.0]
["2026-09-10T15:57:03.375082+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:03.375703+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:03.380424+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:04.251073+00:00", "trade", 15.1, 50.0]
["2026-09-10T15:57:04.252240+00:00", "trade", 15.105, 3.0]
["2026-09-10T15:57:04.252430+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:04.340885+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:04.358387+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:04.436115+00:00", "trade", 15.11, 10.0]
["2026-09-10T15:57:05.413248+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:05.524452+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:05.575539+00:00", "trade", 15.105, 8.0]
["2026-09-10T15:57:05.576679+00:00", "trade", 15.105, 4.0]
["2026-09-10T15:57:05.576829+00:00", "trade", 15.1, 21.0]
["2026-09-10T15:57:05.610668+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:06.426799+00:00", "trade", 15.11, 50.0]
["2026-09-10T15:57:06.689741+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:06.695224+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:07.573031+00:00", "trade", 15.1088, 3000.0]
["2026-09-10T15:57:08.120171+00:00", "trade", 15.1, 50.0]
["2026-09-10T15:57:08.288421+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:08.296505+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:08.524377+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:08.982435+00:00", "trade", 15.1036, 1.0]
["2026-09-10T15:57:08.983806+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:09.136452+00:00", "trade", 15.105, 69.0]
["2026-09-10T15:57:09.622942+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:09.623363+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:09.665838+00:00", "trade", 15.11, 50.0]
["2026-09-10T15:57:09.690548+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:09.691194+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:09.895987+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:10.544520+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:10.545197+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:11.123248+00:00", "trade", 15.105, 2.0]
["2026-09-10T15:57:11.535714+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:11.536436+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:12.305602+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:12.306529+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:12.306569+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:12.326748+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:12.338981+00:00", "trade", 15.1098, 11.0]
["2026-09-10T15:57:12.341372+00:00", "trade", 15.1098, 9.0]
["2026-09-10T15:57:12.343441+00:00", "trade", 15.1098, 1.0]
["2026-09-10T15:57:16.712345+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.712360+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.712450+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.712490+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.712736+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.712836+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.712841+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.712925+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:57:16.712925+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:57:16.712930+00:00", "trade", 15.105, 900.0]
["2026-09-10T15:57:16.713227+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.713277+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.713347+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.713467+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.713598+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.713623+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.713646+00:00", "trade", 15.105, 12.0]
["2026-09-10T15:57:16.713743+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.715121+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.732493+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.735525+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:16.785424+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:17.186251+00:00", "trade", 15.1159, 37.0]
["2026-09-10T15:57:17.234464+00:00", "trade", 15.1667, 100.0]
["2026-09-10T15:57:17.422711+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.052841+00:00", "trade", 15.105, 8000.0]
["2026-09-10T15:57:18.053437+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.139743+00:00", "trade", 15.1, 26.0]
["2026-09-10T15:57:18.139892+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.139923+00:00", "trade", 15.1, 500.0]
["2026-09-10T15:57:18.139923+00:00", "trade", 15.1, 97.0]
["2026-09-10T15:57:18.139925+00:00", "trade", 15.1, 514.0]
["2026-09-10T15:57:18.139941+00:00", "trade", 15.1, 166.0]
["2026-09-10T15:57:18.139958+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.139989+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:57:18.139995+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:57:18.140033+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140043+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140053+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140103+00:00", "trade", 15.1, 3.0]
["2026-09-10T15:57:18.140106+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:18.140106+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:18.140188+00:00", "trade", 15.1, 361.0]
["2026-09-10T15:57:18.140188+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:18.140188+00:00", "trade", 15.1, 219.0]
["2026-09-10T15:57:18.140204+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140205+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:57:18.140211+00:00", "trade", 15.1, 303.0]
["2026-09-10T15:57:18.140213+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140218+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140262+00:00", "trade", 15.1, 1377.0]
["2026-09-10T15:57:18.140266+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:18.140268+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:18.140268+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:57:18.140268+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140284+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140303+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140343+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140343+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140343+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140424+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140544+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140545+00:00", "trade", 15.1, 680.0]
["2026-09-10T15:57:18.140584+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140584+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140584+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140620+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140704+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140767+00:00", "trade", 15.1, 2.0]
["2026-09-10T15:57:18.140785+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140837+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:18.140860+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140860+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140860+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140900+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.140905+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.141065+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.141140+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.141466+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.141822+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.142370+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:18.142457+00:00", "trade", 15.1, 11.0]
["2026-09-10T15:57:18.147107+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:57:18.148379+00:00", "trade", 15.1, 3.0]
["2026-09-10T15:57:18.165366+00:00", "trade", 15.1, 5.0]
["2026-09-10T15:57:18.257021+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:18.468690+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:19.125527+00:00", "trade", 15.1001, 6.0]
["2026-09-10T15:57:19.125548+00:00", "trade", 15.1, 6.0]
["2026-09-10T15:57:19.125687+00:00", "trade", 15.1001, 4994.0]
["2026-09-10T15:57:19.126586+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:19.127062+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:19.147823+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:19.147828+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:19.147994+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:57:19.148003+00:00", "trade", 15.1, 540.0]
["2026-09-10T15:57:19.148033+00:00", "trade", 15.1, 5.0]
["2026-09-10T15:57:19.148033+00:00", "trade", 15.1, 255.0]
["2026-09-10T15:57:19.148167+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:19.148177+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:19.148177+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:19.148195+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:19.148198+00:00", "trade", 15.1, 199.0]
["2026-09-10T15:57:19.148217+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:19.148237+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:19.148277+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:19.148282+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:19.148317+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:19.148383+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:19.148433+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:19.148468+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:19.148573+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:19.148649+00:00", "trade", 15.1, 400.0]
["2026-09-10T15:57:19.148700+00:00", "trade", 15.1, 400.0]
["2026-09-10T15:57:19.148708+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.148814+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.148829+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.148909+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.148989+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.148989+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.149029+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.149149+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.149230+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.149310+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.149375+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.149375+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.149380+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.150112+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.150427+00:00", "trade", 15.095, 29.0]
["2026-09-10T15:57:19.150743+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.151109+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.151891+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:57:19.174640+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.179792+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.179878+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.253819+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.642256+00:00", "trade", 15.095, 8000.0]
["2026-09-10T15:57:19.643540+00:00", "trade", 15.1036, 52.0]
["2026-09-10T15:57:19.646152+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.647155+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.712560+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.713292+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.713412+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.713493+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:19.778688+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:19.898917+00:00", "trade", 15.095, 4500.0]
["2026-09-10T15:57:20.089850+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:57:20.148493+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:20.148530+00:00", "trade", 15.1, 22.0]
["2026-09-10T15:57:20.148532+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:57:20.149149+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:20.149149+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:20.149175+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:20.149175+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:20.149180+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:20.149220+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:20.149611+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:20.151791+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:20.276267+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:57:20.647651+00:00", "trade", 15.095, 5.0]
["2026-09-10T15:57:20.773791+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:20.818656+00:00", "trade", 15.1655, 100.0]
["2026-09-10T15:57:21.648773+00:00", "trade", 15.095, 2.0]
["2026-09-10T15:57:22.113825+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:22.113896+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:22.154888+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:22.159644+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:22.393616+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:22.781827+00:00", "trade", 15.095, 4500.0]
["2026-09-10T15:57:22.786892+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:22.955575+00:00", "trade", 15.1653, 35.0]
["2026-09-10T15:57:23.207493+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:23.282850+00:00", "trade", 15.0999, 16.0]
["2026-09-10T15:57:23.285123+00:00", "trade", 15.095, 1.0]
["2026-09-10T15:57:23.418781+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:23.419092+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:23.735370+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:24.159098+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:24.179502+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:24.179560+00:00", "trade", 15.0992, 8000.0]
["2026-09-10T15:57:24.180224+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:24.207528+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:24.240968+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:24.277428+00:00", "trade", 15.095, 202.0]
["2026-09-10T15:57:24.277480+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:24.302850+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:24.842731+00:00", "trade", 15.0988, 1.0]
["2026-09-10T15:57:24.947008+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:24.947069+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:25.027440+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:25.255307+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:25.255498+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:26.418215+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:26.418275+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:26.628996+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:26.635674+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:26.635677+00:00", "trade", 15.1, 14.0]
["2026-09-10T15:57:26.635725+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:57:26.635746+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:57:26.635768+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:26.635768+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:26.635773+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:26.636705+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:26.639106+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:26.725682+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:26.725692+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:26.784501+00:00", "trade", 15.1052, 100.0]
["2026-09-10T15:57:26.851287+00:00", "trade", 15.1052, 100.0]
["2026-09-10T15:57:26.933695+00:00", "trade", 15.1052, 100.0]
["2026-09-10T15:57:27.008519+00:00", "trade", 15.1048, 100.0]
["2026-09-10T15:57:27.777194+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:28.420581+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:28.704617+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:28.760114+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:28.773270+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:28.774217+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:28.950021+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:29.165499+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:29.518128+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:29.520238+00:00", "trade", 15.095, 23.0]
["2026-09-10T15:57:29.520638+00:00", "trade", 15.095, 80.0]
["2026-09-10T15:57:29.521302+00:00", "trade", 15.095, 160.0]
["2026-09-10T15:57:29.521601+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:29.526788+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:29.611690+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:29.998932+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:30.099401+00:00", "trade", 15.1151, 21.0]
["2026-09-10T15:57:30.329984+00:00", "trade", 15.09, 10.0]
["2026-09-10T15:57:30.329993+00:00", "trade", 15.095, 10.0]
["2026-09-10T15:57:30.590717+00:00", "trade", 15.1151, 100.0]
["2026-09-10T15:57:30.639905+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:57:30.856502+00:00", "trade", 15.095, 60.0]
["2026-09-10T15:57:30.856508+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:30.856745+00:00", "trade", 15.09, 40.0]
["2026-09-10T15:57:30.857331+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:57:31.726559+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:31.727040+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:32.041027+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:32.702078+00:00", "trade", 15.1, 50.0]
["2026-09-10T15:57:32.702151+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:32.977801+00:00", "trade", 15.1647, 100.0]
["2026-09-10T15:57:33.009858+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:33.403942+00:00", "trade", 15.095, 331.0]
["2026-09-10T15:57:33.404312+00:00", "trade", 15.095, 1.0]
["2026-09-10T15:57:33.870817+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:34.243594+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:34.244346+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:34.247283+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:34.247338+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:34.340969+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:57:34.341021+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:34.341031+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:34.342058+00:00", "trade", 15.095, 13.0]
["2026-09-10T15:57:34.342089+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:34.342121+00:00", "trade", 15.095, 3.0]
["2026-09-10T15:57:34.342530+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:34.479185+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:34.503232+00:00", "trade", 15.1142, 72.0]
["2026-09-10T15:57:34.767040+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:35.120281+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:35.130851+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:36.209764+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:36.209764+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:36.642007+00:00", "trade", 15.095, 10.0]
["2026-09-10T15:57:36.750471+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:37.076427+00:00", "trade", 15.111, 100.0]
["2026-09-10T15:57:37.089623+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:37.463622+00:00", "trade", 15.0998, 2.0]
["2026-09-10T15:57:37.502190+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:37.828045+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:37.829143+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:37.856789+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:38.210014+00:00", "trade", 15.1142, 10.0]
["2026-09-10T15:57:38.211120+00:00", "trade", 15.1142, 12.0]
["2026-09-10T15:57:38.997524+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:39.103903+00:00", "trade", 15.1021, 10.0]
["2026-09-10T15:57:39.175080+00:00", "trade", 15.1021, 10.0]
["2026-09-10T15:57:39.253284+00:00", "trade", 15.1021, 10.0]
["2026-09-10T15:57:39.285615+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:39.334883+00:00", "trade", 15.1021, 10.0]
["2026-09-10T15:57:39.422698+00:00", "trade", 15.1021, 10.0]
["2026-09-10T15:57:39.563481+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:40.007252+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:40.127085+00:00", "trade", 15.095, 494.0]
["2026-09-10T15:57:40.237530+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:40.254047+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:40.254051+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:57:40.254058+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:57:40.254058+00:00", "trade", 15.1, 400.0]
["2026-09-10T15:57:40.254058+00:00", "trade", 15.1, 400.0]
["2026-09-10T15:57:40.254058+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:57:40.254060+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:40.254069+00:00", "trade", 15.1, 285.0]
["2026-09-10T15:57:40.254073+00:00", "trade", 15.1, 1000.0]
["2026-09-10T15:57:40.254073+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:57:40.254078+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:40.254079+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:40.254095+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:40.254120+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:40.254213+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:57:40.254230+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:40.254267+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:57:40.254270+00:00", "trade", 15.1, 258.0]
["2026-09-10T15:57:40.254274+00:00", "trade", 15.1, 20.0]
["2026-09-10T15:57:40.254274+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:57:40.254277+00:00", "trade", 15.1, 1119.0]
["2026-09-10T15:57:40.254280+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:40.254325+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:40.254405+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:57:40.254440+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:40.254451+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:40.254461+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:40.254475+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:40.254485+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:40.254546+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:40.254566+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:57:40.254611+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.254646+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.254651+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.254651+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.254731+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.254736+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.254736+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.254741+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.254741+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.254771+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.254786+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.254851+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.254972+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.255052+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.255052+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.255052+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.255057+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.255092+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.255122+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.255252+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.255292+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.255328+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.255769+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.256610+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.256731+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.257530+00:00", "trade", 15.1, 29.0]
["2026-09-10T15:57:40.287233+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.357395+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.874732+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:40.876649+00:00", "trade", 15.105, 602.0]
["2026-09-10T15:57:40.980127+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:41.391132+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:57:41.392214+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:57:41.392214+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:57:41.636016+00:00", "trade", 15.1131, 74.0]
["2026-09-10T15:57:42.176712+00:00", "trade", 15.1635, 100.0]
["2026-09-10T15:57:42.767474+00:00", "trade", 15.105, 2.0]
["2026-09-10T15:57:42.983220+00:00", "trade", 15.101, 1012.0]
["2026-09-10T15:57:45.442915+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:57:47.141589+00:00", "trade", 15.1138, 90.0]
["2026-09-10T15:57:47.356679+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:47.364307+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:47.458311+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:47.471597+00:00", "trade", 15.1131, 35.0]
["2026-09-10T15:57:49.035593+00:00", "trade", 15.1, 15.0]
["2026-09-10T15:57:49.644758+00:00", "trade", 15.0978, 28.0]
["2026-09-10T15:57:50.859500+00:00", "trade", 15.1001, 20.0]
["2026-09-10T15:57:50.860603+00:00", "trade", 15.11, 14.0]
["2026-09-10T15:57:51.286717+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:51.387662+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:51.558155+00:00", "trade", 15.1631, 100.0]
["2026-09-10T15:57:51.764985+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:57:52.198265+00:00", "trade", 15.1, 15.0]
["2026-09-10T15:57:52.199411+00:00", "trade", 15.105, 3.0]
["2026-09-10T15:57:52.234254+00:00", "trade", 15.1027, 27.0]
["2026-09-10T15:57:52.238669+00:00", "trade", 15.1027, 11.0]
["2026-09-10T15:57:52.458399+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:57:52.505344+00:00", "trade", 15.105, 23.0]
["2026-09-10T15:57:53.271862+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:53.366247+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:53.727536+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:53.999373+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:53.999398+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:53.999779+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:54.082937+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:54.083689+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:54.131598+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:54.270990+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:54.271887+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:54.435221+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:54.467589+00:00", "trade", 15.1149, 16.0]
["2026-09-10T15:57:54.630360+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:55.073014+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:55.410908+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:55.612904+00:00", "trade", 15.1, 50.0]
["2026-09-10T15:57:55.793980+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:56.368852+00:00", "trade", 15.105, 300.0]
["2026-09-10T15:57:56.373732+00:00", "trade", 15.105, 892.0]
["2026-09-10T15:57:56.373772+00:00", "trade", 15.105, 638.0]
["2026-09-10T15:57:56.374251+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:56.374571+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:56.457671+00:00", "trade", 15.105, 99.0]
["2026-09-10T15:57:56.459037+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:57.575323+00:00", "trade", 15.1013, 8.0]
["2026-09-10T15:57:57.791348+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:57.958045+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:58.806098+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:58.806098+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:58.810745+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:58.811261+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:59.462766+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:57:59.998983+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:01.003431+00:00", "trade", 15.11, 15.0]
["2026-09-10T15:58:01.004466+00:00", "trade", 15.1, 2.0]
["2026-09-10T15:58:01.004796+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:01.772955+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:02.325236+00:00", "trade", 15.105, 1.0]
["2026-09-10T15:58:03.027170+00:00", "trade", 15.105, 50.0]
["2026-09-10T15:58:03.138419+00:00", "trade", 15.105, 50.0]
["2026-09-10T15:58:03.627328+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:03.910504+00:00", "trade", 15.105, 100.0]
["2026-09-10T15:58:06.474695+00:00", "trade", 15.1078, 18.0]
["2026-09-10T15:58:07.361821+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621264+00:00", "trade", 15.1, 55.0]
["2026-09-10T15:58:07.621267+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:07.621267+00:00", "trade", 15.1, 23.0]
["2026-09-10T15:58:07.621312+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:07.621333+00:00", "trade", 15.105, 200.0]
["2026-09-10T15:58:07.621489+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:58:07.621495+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:07.621495+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:07.621502+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:07.621502+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:07.621504+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:07.621510+00:00", "trade", 15.1, 20.0]
["2026-09-10T15:58:07.621560+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621568+00:00", "trade", 15.105, 300.0]
["2026-09-10T15:58:07.621584+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621584+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621615+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621645+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621650+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621670+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:07.621670+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:07.621675+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621675+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621697+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:07.621701+00:00", "trade", 15.1, 80.0]
["2026-09-10T15:58:07.621718+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:58:07.621750+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621765+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621855+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621860+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621870+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621905+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.621985+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.622013+00:00", "trade", 15.1, 62.0]
["2026-09-10T15:58:07.622026+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.622041+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.622052+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:07.622066+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.622086+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.622106+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.622146+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.622186+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.622266+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.622386+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.622413+00:00", "trade", 15.1, 7.0]
["2026-09-10T15:58:07.622482+00:00", "trade", 15.1, 416.0]
["2026-09-10T15:58:07.622507+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.622627+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.623384+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.629709+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.630040+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.630110+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.636119+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:07.826678+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.827174+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:07.937884+00:00", "trade", 15.1, 50.0]
["2026-09-10T15:58:07.938930+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:08.431332+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:08.432209+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:08.584857+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:09.186955+00:00", "trade", 15.11, 5.0]
["2026-09-10T15:58:09.186988+00:00", "trade", 15.105, 5.0]
["2026-09-10T15:58:09.187852+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:09.188101+00:00", "trade", 15.105, 2.0]
["2026-09-10T15:58:09.759042+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:09.784407+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:09.784928+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:09.785337+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:09.879107+00:00", "trade", 15.1001, 4500.0]
["2026-09-10T15:58:10.359686+00:00", "trade", 15.1001, 5000.0]
["2026-09-10T15:58:10.365781+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:10.411289+00:00", "trade", 15.1, 8.0]
["2026-09-10T15:58:10.411475+00:00", "trade", 15.1, 92.0]
["2026-09-10T15:58:10.411650+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:10.684459+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:10.694824+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:10.929417+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:11.516082+00:00", "trade", 15.1001, 4000.0]
["2026-09-10T15:58:11.516971+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:11.672825+00:00", "trade", 15.1, 160.0]
["2026-09-10T15:58:11.673864+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:11.686745+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:11.691346+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:58:11.691596+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:11.691827+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:11.691867+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:11.715430+00:00", "trade", 15.1033, 1.0]
["2026-09-10T15:58:12.786718+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:12.932369+00:00", "trade", 15.105, 3000.0]
["2026-09-10T15:58:12.932901+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:12.933392+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:13.701302+00:00", "trade", 15.1001, 4350.0]
["2026-09-10T15:58:14.002817+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:14.277167+00:00", "trade", 15.105, 4000.0]
["2026-09-10T15:58:14.277902+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:14.277907+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:14.278057+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:14.316383+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:14.316639+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:15.314699+00:00", "trade", 15.1073, 12.0]
["2026-09-10T15:58:16.670278+00:00", "trade", 15.1071, 69.0]
["2026-09-10T15:58:16.807611+00:00", "trade", 15.1, 422.0]
["2026-09-10T15:58:16.807614+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:58:16.807617+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:16.807672+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:58:16.807678+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:58:16.808156+00:00", "trade", 15.1, 900.0]
["2026-09-10T15:58:16.808156+00:00", "trade", 15.1, 53.0]
["2026-09-10T15:58:16.808159+00:00", "trade", 15.1, 50.0]
["2026-09-10T15:58:16.808159+00:00", "trade", 15.1, 3300.0]
["2026-09-10T15:58:16.808213+00:00", "trade", 15.1, 1000.0]
["2026-09-10T15:58:16.808216+00:00", "trade", 15.1, 75.0]
["2026-09-10T15:58:16.808234+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:16.808770+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:16.808770+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:16.815003+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:58:16.820508+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:16.820518+00:00", "trade", 15.1, 1100.0]
["2026-09-10T15:58:16.820518+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:16.820558+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:16.820563+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:16.820618+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:16.820628+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:16.820648+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:16.820653+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:16.820694+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:16.820738+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:16.820741+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:16.820814+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.820854+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.820885+00:00", "trade", 15.095, 200.0]
["2026-09-10T15:58:16.820891+00:00", "trade", 15.1, 25.0]
["2026-09-10T15:58:16.820894+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:16.820898+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:16.820901+00:00", "trade", 15.1, 293.0]
["2026-09-10T15:58:16.820901+00:00", "trade", 15.1, 290.0]
["2026-09-10T15:58:16.820903+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:16.820909+00:00", "trade", 15.1, 20.0]
["2026-09-10T15:58:16.820909+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:16.820912+00:00", "trade", 15.1, 221.0]
["2026-09-10T15:58:16.820912+00:00", "trade", 15.1, 92.0]
["2026-09-10T15:58:16.820957+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:58:16.820966+00:00", "trade", 15.095, 11.0]
["2026-09-10T15:58:16.821006+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:58:16.821115+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821134+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821189+00:00", "trade", 15.1, 8.0]
["2026-09-10T15:58:16.821215+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821243+00:00", "trade", 15.095, 7.0]
["2026-09-10T15:58:16.821300+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821335+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821335+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821335+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821416+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821420+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821492+00:00", "trade", 15.095, 18.0]
["2026-09-10T15:58:16.821496+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821496+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821535+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821576+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821576+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821611+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821611+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821681+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821681+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821806+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821886+00:00", "trade", 15.1, 37.0]
["2026-09-10T15:58:16.821896+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821936+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.821976+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.822007+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.822097+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.822337+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.822337+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.822773+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.823856+00:00", "trade", 15.1, 8800.0]
["2026-09-10T15:58:16.824491+00:00", "trade", 15.095, 47.0]
["2026-09-10T15:58:16.827432+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:16.828713+00:00", "trade", 15.101, 50.0]
["2026-09-10T15:58:16.835930+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:58:16.837097+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.851627+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:16.851627+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:17.074407+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:17.074457+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:17.076888+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:17.077179+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:17.450212+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:17.566056+00:00", "trade", 15.095, 4000.0]
["2026-09-10T15:58:17.646446+00:00", "trade", 15.09, 30.0]
["2026-09-10T15:58:18.015568+00:00", "trade", 15.095, 4500.0]
["2026-09-10T15:58:18.140687+00:00", "trade", 15.0991, 1.0]
["2026-09-10T15:58:18.313100+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:18.992402+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:19.002929+00:00", "trade", 15.095, 50.0]
["2026-09-10T15:58:19.369953+00:00", "trade", 15.0999, 4000.0]
["2026-09-10T15:58:19.695905+00:00", "trade", 15.1, 10.0]
["2026-09-10T15:58:19.724199+00:00", "trade", 15.1, 30.0]
["2026-09-10T15:58:20.027044+00:00", "trade", 15.095, 200.0]
["2026-09-10T15:58:20.033160+00:00", "trade", 15.095, 200.0]
["2026-09-10T15:58:20.033172+00:00", "trade", 15.095, 200.0]
["2026-09-10T15:58:20.371209+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.522374+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.522530+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.522596+00:00", "trade", 15.09, 63.0]
["2026-09-10T15:58:20.522662+00:00", "trade", 15.09, 355.0]
["2026-09-10T15:58:20.522725+00:00", "trade", 15.09, 416.0]
["2026-09-10T15:58:20.522807+00:00", "trade", 15.09, 8.0]
["2026-09-10T15:58:20.522955+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.523531+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.523576+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.524018+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.532986+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.543971+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.548316+00:00", "trade", 15.09, 157.0]
["2026-09-10T15:58:20.548322+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.548326+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.548328+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:58:20.548335+00:00", "trade", 15.09, 1000.0]
["2026-09-10T15:58:20.548335+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.548335+00:00", "trade", 15.09, 2.0]
["2026-09-10T15:58:20.548335+00:00", "trade", 15.09, 72.0]
["2026-09-10T15:58:20.548340+00:00", "trade", 15.09, 400.0]
["2026-09-10T15:58:20.548340+00:00", "trade", 15.09, 1.0]
["2026-09-10T15:58:20.548340+00:00", "trade", 15.09, 9.0]
["2026-09-10T15:58:20.548346+00:00", "trade", 15.09, 250.0]
["2026-09-10T15:58:20.548350+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.548354+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:58:20.548354+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.548359+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.548359+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:58:20.548359+00:00", "trade", 15.09, 600.0]
["2026-09-10T15:58:20.548362+00:00", "trade", 15.09, 800.0]
["2026-09-10T15:58:20.548434+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:58:20.548461+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548466+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548476+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548486+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548501+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548509+00:00", "trade", 15.095, 22.0]
["2026-09-10T15:58:20.548512+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.548531+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548536+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548546+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.548548+00:00", "trade", 15.09, 118.0]
["2026-09-10T15:58:20.548551+00:00", "trade", 15.09, 900.0]
["2026-09-10T15:58:20.548551+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.548578+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.548582+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548601+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548601+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548616+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548646+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548646+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548661+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:20.548681+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:58:20.548683+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:20.548701+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:58:20.548726+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:58:20.548731+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:58:20.548801+00:00", "trade", 15.09, 157.0]
["2026-09-10T15:58:20.548802+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.548806+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.548852+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.548862+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.548864+00:00", "trade", 15.09, 8.0]
["2026-09-10T15:58:20.548892+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.548942+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.548952+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.548977+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.548992+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549013+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549013+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549017+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549017+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549017+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549022+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549022+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549022+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549027+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549027+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549033+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549033+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549037+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549042+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549048+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549048+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549052+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549067+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549067+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549067+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549092+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549107+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549117+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549132+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549207+00:00", "trade", 15.09, 2.0]
["2026-09-10T15:58:20.549258+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549268+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549308+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549388+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549468+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549508+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549508+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549508+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549528+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.549864+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.550029+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.550185+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.550190+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.550385+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.550541+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.550626+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.551388+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.553116+00:00", "trade", 15.09, 11.0]
["2026-09-10T15:58:20.553257+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:20.561286+00:00", "trade", 15.085, 500.0]
["2026-09-10T15:58:20.579956+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:21.523667+00:00", "trade", 15.085, 2.0]
["2026-09-10T15:58:21.658174+00:00", "trade", 15.08, 30.0]
["2026-09-10T15:58:21.901540+00:00", "trade", 15.085, 3000.0]
["2026-09-10T15:58:22.499805+00:00", "trade", 15.0899, 4350.0]
["2026-09-10T15:58:22.618994+00:00", "trade", 15.085, 378.0]
["2026-09-10T15:58:22.620714+00:00", "trade", 15.085, 302.0]
["2026-09-10T15:58:23.268991+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:23.500908+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:23.501945+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:23.799155+00:00", "trade", 15.085, 5000.0]
["2026-09-10T15:58:24.434855+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:24.447535+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:24.447546+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:24.448032+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:25.012320+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:25.409690+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:25.512646+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:26.039876+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:26.932502+00:00", "trade", 15.085, 5000.0]
["2026-09-10T15:58:27.014650+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.016049+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.016089+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.016289+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.016525+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.043554+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.046651+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049159+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049210+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049210+00:00", "trade", 15.08, 50.0]
["2026-09-10T15:58:27.049210+00:00", "trade", 15.08, 25.0]
["2026-09-10T15:58:27.049213+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049213+00:00", "trade", 15.08, 167.0]
["2026-09-10T15:58:27.049235+00:00", "trade", 15.085, 268.0]
["2026-09-10T15:58:27.049237+00:00", "trade", 15.085, 177.0]
["2026-09-10T15:58:27.049240+00:00", "trade", 15.085, 432.0]
["2026-09-10T15:58:27.049243+00:00", "trade", 15.085, 200.0]
["2026-09-10T15:58:27.049246+00:00", "trade", 15.085, 200.0]
["2026-09-10T15:58:27.049249+00:00", "trade", 15.085, 100.0]
["2026-09-10T15:58:27.049252+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:58:27.049255+00:00", "trade", 15.08, 1661.0]
["2026-09-10T15:58:27.049255+00:00", "trade", 15.08, 1000.0]
["2026-09-10T15:58:27.049259+00:00", "trade", 15.08, 1000.0]
["2026-09-10T15:58:27.049259+00:00", "trade", 15.08, 9.0]
["2026-09-10T15:58:27.049259+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:58:27.049263+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049264+00:00", "trade", 15.08, 84.0]
["2026-09-10T15:58:27.049264+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049267+00:00", "trade", 15.08, 400.0]
["2026-09-10T15:58:27.049267+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049267+00:00", "trade", 15.085, 617.0]
["2026-09-10T15:58:27.049271+00:00", "trade", 15.08, 500.0]
["2026-09-10T15:58:27.049271+00:00", "trade", 15.085, 200.0]
["2026-09-10T15:58:27.049276+00:00", "trade", 15.085, 440.0]
["2026-09-10T15:58:27.049276+00:00", "trade", 15.08, 50.0]
["2026-09-10T15:58:27.049276+00:00", "trade", 15.08, 1000.0]
["2026-09-10T15:58:27.049279+00:00", "trade", 15.08, 26.0]
["2026-09-10T15:58:27.049285+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049285+00:00", "trade", 15.08, 12.0]
["2026-09-10T15:58:27.049291+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:58:27.049291+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049291+00:00", "trade", 15.08, 400.0]
["2026-09-10T15:58:27.049291+00:00", "trade", 15.08, 88.0]
["2026-09-10T15:58:27.049297+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:58:27.049297+00:00", "trade", 15.08, 9505.0]
["2026-09-10T15:58:27.049297+00:00", "trade", 15.08, 700.0]
["2026-09-10T15:58:27.049297+00:00", "trade", 15.08, 300.0]
["2026-09-10T15:58:27.049300+00:00", "trade", 15.085, 490.0]
["2026-09-10T15:58:27.049304+00:00", "trade", 15.08, 1000.0]
["2026-09-10T15:58:27.049304+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049333+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049338+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049360+00:00", "trade", 15.08, 400.0]
["2026-09-10T15:58:27.049369+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049369+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049375+00:00", "trade", 15.085, 300.0]
["2026-09-10T15:58:27.049375+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:58:27.049378+00:00", "trade", 15.085, 616.0]
["2026-09-10T15:58:27.049378+00:00", "trade", 15.08, 80.0]
["2026-09-10T15:58:27.049382+00:00", "trade", 15.08, 22.0]
["2026-09-10T15:58:27.049387+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049387+00:00", "trade", 15.085, 230.0]
["2026-09-10T15:58:27.049387+00:00", "trade", 15.08, 28.0]
["2026-09-10T15:58:27.049391+00:00", "trade", 15.08, 1800.0]
["2026-09-10T15:58:27.049391+00:00", "trade", 15.08, 9.0]
["2026-09-10T15:58:27.049393+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049397+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049397+00:00", "trade", 15.08, 152.0]
["2026-09-10T15:58:27.049397+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049399+00:00", "trade", 15.08, 1.0]
["2026-09-10T15:58:27.049471+00:00", "trade", 15.08, 44.0]
["2026-09-10T15:58:27.049538+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049549+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049554+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049558+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049558+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049564+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049569+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049610+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049646+00:00", "trade", 15.085, 756.0]
["2026-09-10T15:58:27.049676+00:00", "trade", 15.08, 75.0]
["2026-09-10T15:58:27.049676+00:00", "trade", 15.08, 1000.0]
["2026-09-10T15:58:27.049679+00:00", "trade", 15.08, 2400.0]
["2026-09-10T15:58:27.049691+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049694+00:00", "trade", 15.08, 700.0]
["2026-09-10T15:58:27.049703+00:00", "trade", 15.08, 300.0]
["2026-09-10T15:58:27.049703+00:00", "trade", 15.08, 12.0]
["2026-09-10T15:58:27.049734+00:00", "trade", 15.08, 10.0]
["2026-09-10T15:58:27.049737+00:00", "trade", 15.08, 130.0]
["2026-09-10T15:58:27.049737+00:00", "trade", 15.08, 70.0]
["2026-09-10T15:58:27.049739+00:00", "trade", 15.08, 180.0]
["2026-09-10T15:58:27.049739+00:00", "trade", 15.08, 140.0]
["2026-09-10T15:58:27.049764+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049766+00:00", "trade", 15.08, 90.0]
["2026-09-10T15:58:27.049766+00:00", "trade", 15.08, 90.0]
["2026-09-10T15:58:27.049769+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049779+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049782+00:00", "trade", 15.08, 400.0]
["2026-09-10T15:58:27.049785+00:00", "trade", 15.08, 400.0]
["2026-09-10T15:58:27.049785+00:00", "trade", 15.08, 1600.0]
["2026-09-10T15:58:27.049789+00:00", "trade", 15.08, 1000.0]
["2026-09-10T15:58:27.049789+00:00", "trade", 15.08, 800.0]
["2026-09-10T15:58:27.049799+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049805+00:00", "trade", 15.08, 2900.0]
["2026-09-10T15:58:27.049805+00:00", "trade", 15.08, 416.0]
["2026-09-10T15:58:27.049808+00:00", "trade", 15.08, 7.0]
["2026-09-10T15:58:27.049839+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049839+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049844+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049854+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049854+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049859+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049859+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.049862+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.049886+00:00", "trade", 15.085, 400.0]
["2026-09-10T15:58:27.049940+00:00", "trade", 15.085, 100.0]
["2026-09-10T15:58:27.049949+00:00", "trade", 15.08, 60.0]
["2026-09-10T15:58:27.049977+00:00", "trade", 15.085, 1500.0]
["2026-09-10T15:58:27.050000+00:00", "trade", 15.0825, 100.0]
["2026-09-10T15:58:27.050014+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050061+00:00", "trade", 15.085, 300.0]
["2026-09-10T15:58:27.050125+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050180+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050250+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050300+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050405+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050410+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050420+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050501+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050581+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050677+00:00", "trade", 15.0887, 50.0]
["2026-09-10T15:58:27.050701+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050796+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050821+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.050942+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.050948+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.050954+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.050954+00:00", "trade", 15.08, 300.0]
["2026-09-10T15:58:27.050957+00:00", "trade", 15.08, 44.0]
["2026-09-10T15:58:27.050960+00:00", "trade", 15.08, 2.0]
["2026-09-10T15:58:27.050960+00:00", "trade", 15.08, 154.0]
["2026-09-10T15:58:27.050963+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.051057+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.051057+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.051081+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.051083+00:00", "trade", 15.08, 618.0]
["2026-09-10T15:58:27.051099+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.051099+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.051146+00:00", "trade", 15.08, 617.0]
["2026-09-10T15:58:27.051146+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:58:27.051146+00:00", "trade", 15.08, 12.0]
["2026-09-10T15:58:27.051146+00:00", "trade", 15.08, 440.0]
["2026-09-10T15:58:27.051146+00:00", "trade", 15.08, 88.0]
["2026-09-10T15:58:27.051146+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.051146+00:00", "trade", 15.08, 400.0]
["2026-09-10T15:58:27.051146+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.051146+00:00", "trade", 15.08, 167.0]
["2026-09-10T15:58:27.051153+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.051179+00:00", "trade", 15.08, 646.0]
["2026-09-10T15:58:27.051188+00:00", "trade", 15.08, 5.0]
["2026-09-10T15:58:27.051194+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.051212+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.051285+00:00", "trade", 15.08, 500.0]
["2026-09-10T15:58:27.051285+00:00", "trade", 15.08, 5.0]
["2026-09-10T15:58:27.051298+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.051368+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.051387+00:00", "trade", 15.08, 138.0]
["2026-09-10T15:58:27.051414+00:00", "trade", 15.085, 120.0]
["2026-09-10T15:58:27.051418+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.051448+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.051463+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.051468+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.051483+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.051483+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.051508+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.051608+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.051668+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.051669+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.051678+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.051683+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.051814+00:00", "trade", 15.08, 2.0]
["2026-09-10T15:58:27.051854+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.051856+00:00", "trade", 15.08, 120.0]
["2026-09-10T15:58:27.051894+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.051919+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.051939+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.051979+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.051998+00:00", "trade", 15.08, 1000.0]
["2026-09-10T15:58:27.052000+00:00", "trade", 15.08, 400.0]
["2026-09-10T15:58:27.052007+00:00", "trade", 15.08, 45.0]
["2026-09-10T15:58:27.052007+00:00", "trade", 15.08, 1600.0]
["2026-09-10T15:58:27.052009+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052013+00:00", "trade", 15.08, 359.0]
["2026-09-10T15:58:27.052013+00:00", "trade", 15.08, 63.0]
["2026-09-10T15:58:27.052014+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052019+00:00", "trade", 15.08, 552.0]
["2026-09-10T15:58:27.052019+00:00", "trade", 15.08, 300.0]
["2026-09-10T15:58:27.052019+00:00", "trade", 15.08, 155.0]
["2026-09-10T15:58:27.052019+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052022+00:00", "trade", 15.08, 150.0]
["2026-09-10T15:58:27.052022+00:00", "trade", 15.08, 40.0]
["2026-09-10T15:58:27.052025+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.052025+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.052027+00:00", "trade", 15.08, 1100.0]
["2026-09-10T15:58:27.052097+00:00", "trade", 15.08, 500.0]
["2026-09-10T15:58:27.052100+00:00", "trade", 15.075, 300.0]
["2026-09-10T15:58:27.052103+00:00", "trade", 15.08, 84.0]
["2026-09-10T15:58:27.052104+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052109+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:58:27.052109+00:00", "trade", 15.08, 110.0]
["2026-09-10T15:58:27.052109+00:00", "trade", 15.08, 500.0]
["2026-09-10T15:58:27.052113+00:00", "trade", 15.08, 500.0]
["2026-09-10T15:58:27.052113+00:00", "trade", 15.08, 313.0]
["2026-09-10T15:58:27.052115+00:00", "trade", 15.08, 119.0]
["2026-09-10T15:58:27.052115+00:00", "trade", 15.08, 1.0]
["2026-09-10T15:58:27.052129+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052139+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052151+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:58:27.052181+00:00", "trade", 15.08, 1.0]
["2026-09-10T15:58:27.052193+00:00", "trade", 15.08, 128.0]
["2026-09-10T15:58:27.052193+00:00", "trade", 15.08, 303.0]
["2026-09-10T15:58:27.052193+00:00", "trade", 15.08, 303.0]
["2026-09-10T15:58:27.052193+00:00", "trade", 15.08, 373.0]
["2026-09-10T15:58:27.052193+00:00", "trade", 15.08, 263.0]
["2026-09-10T15:58:27.052193+00:00", "trade", 15.08, 850.0]
["2026-09-10T15:58:27.052193+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.052217+00:00", "trade", 15.08, 40.0]
["2026-09-10T15:58:27.052254+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.052262+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.052262+00:00", "trade", 15.08, 33.0]
["2026-09-10T15:58:27.052322+00:00", "trade", 15.08, 67.0]
["2026-09-10T15:58:27.052322+00:00", "trade", 15.08, 113.0]
["2026-09-10T15:58:27.052340+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052422+00:00", "trade", 15.08, 400.0]
["2026-09-10T15:58:27.052445+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052525+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052526+00:00", "trade", 15.08, 617.0]
["2026-09-10T15:58:27.052581+00:00", "trade", 15.08, 330.0]
["2026-09-10T15:58:27.052584+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.052588+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.052588+00:00", "trade", 15.08, 70.0]
["2026-09-10T15:58:27.052590+00:00", "trade", 15.08, 60.0]
["2026-09-10T15:58:27.052593+00:00", "trade", 15.08, 366.0]
["2026-09-10T15:58:27.052601+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052608+00:00", "trade", 15.08, 45.0]
["2026-09-10T15:58:27.052621+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052623+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.052626+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052641+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052647+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.052770+00:00", "trade", 15.08, 44.0]
["2026-09-10T15:58:27.052776+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:58:27.052779+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.052781+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052809+00:00", "trade", 15.08, 356.0]
["2026-09-10T15:58:27.052821+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052821+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052861+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052861+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052861+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052863+00:00", "trade", 15.08, 33.0]
["2026-09-10T15:58:27.052890+00:00", "trade", 15.08, 10.0]
["2026-09-10T15:58:27.052901+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052938+00:00", "trade", 15.08, 13.0]
["2026-09-10T15:58:27.052982+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052982+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.052982+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.053022+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:58:27.053056+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:58:27.053147+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.053172+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.053197+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.053202+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.053212+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.053232+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.053242+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053252+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053257+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053292+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053297+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053297+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053423+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053433+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:58:27.053443+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053501+00:00", "trade", 15.0805, 50.0]
["2026-09-10T15:58:27.053503+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053648+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053688+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053688+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053723+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053743+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053869+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.053913+00:00", "trade", 15.08, 7.0]
["2026-09-10T15:58:27.054044+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.054129+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.054194+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.054535+00:00", "trade", 15.08, 500.0]
["2026-09-10T15:58:27.054540+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.054741+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.055412+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.055858+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.056556+00:00", "trade", 15.08, 60.0]
["2026-09-10T15:58:27.057267+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.057613+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.057683+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.057744+00:00", "trade", 15.07, 1.0]
["2026-09-10T15:58:27.058374+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.058448+00:00", "trade", 15.085, 1100.0]
["2026-09-10T15:58:27.058625+00:00", "trade", 15.08, 500.0]
["2026-09-10T15:58:27.059786+00:00", "trade", 15.085, 700.0]
["2026-09-10T15:58:27.060273+00:00", "trade", 15.085, 1125.0]
["2026-09-10T15:58:27.060484+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.060937+00:00", "trade", 15.085, 1125.0]
["2026-09-10T15:58:27.061220+00:00", "trade", 15.085, 1125.0]
["2026-09-10T15:58:27.061461+00:00", "trade", 15.085, 500.0]
["2026-09-10T15:58:27.061692+00:00", "trade", 15.085, 1125.0]
["2026-09-10T15:58:27.061903+00:00", "trade", 15.085, 1125.0]
["2026-09-10T15:58:27.062450+00:00", "trade", 15.085, 1125.0]
["2026-09-10T15:58:27.062546+00:00", "trade", 15.085, 500.0]
["2026-09-10T15:58:27.063169+00:00", "trade", 15.085, 250.0]
["2026-09-10T15:58:27.063385+00:00", "trade", 15.085, 500.0]
["2026-09-10T15:58:27.063467+00:00", "trade", 15.085, 500.0]
["2026-09-10T15:58:27.064327+00:00", "trade", 15.085, 500.0]
["2026-09-10T15:58:27.068979+00:00", "trade", 15.085, 5.0]
["2026-09-10T15:58:27.073715+00:00", "trade", 15.0899, 10.0]
["2026-09-10T15:58:27.074563+00:00", "trade", 15.085, 900.0]
["2026-09-10T15:58:27.075109+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.075550+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.075550+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.081464+00:00", "trade", 15.085, 100.0]
["2026-09-10T15:58:27.081464+00:00", "trade", 15.085, 100.0]
["2026-09-10T15:58:27.085835+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.085860+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.085890+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.085900+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.085930+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.085939+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:27.085969+00:00", "trade", 15.09, 73.0]
["2026-09-10T15:58:27.086468+00:00", "trade", 15.08, 1.0]
["2026-09-10T15:58:27.086511+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.086511+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.086551+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.086592+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.086672+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.087017+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.087454+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.096716+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.099196+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.102346+00:00", "trade", 15.085, 300.0]
["2026-09-10T15:58:27.102352+00:00", "trade", 15.085, 500.0]
["2026-09-10T15:58:27.102352+00:00", "trade", 15.085, 300.0]
["2026-09-10T15:58:27.103276+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.103757+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.107762+00:00", "trade", 15.085, 42.0]
["2026-09-10T15:58:27.107798+00:00", "trade", 15.085, 4700.0]
["2026-09-10T15:58:27.108123+00:00", "trade", 15.09, 400.0]
["2026-09-10T15:58:27.108123+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:27.108123+00:00", "trade", 15.09, 400.0]
["2026-09-10T15:58:27.108123+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:27.108126+00:00", "trade", 15.09, 75.0]
["2026-09-10T15:58:27.108129+00:00", "trade", 15.09, 8.0]
["2026-09-10T15:58:27.108129+00:00", "trade", 15.09, 600.0]
["2026-09-10T15:58:27.108135+00:00", "trade", 15.09, 73.0]
["2026-09-10T15:58:27.108135+00:00", "trade", 15.09, 25.0]
["2026-09-10T15:58:27.108135+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:58:27.108135+00:00", "trade", 15.09, 73.0]
["2026-09-10T15:58:27.108138+00:00", "trade", 15.09, 400.0]
["2026-09-10T15:58:27.108138+00:00", "trade", 15.09, 240.0]
["2026-09-10T15:58:27.108144+00:00", "trade", 15.09, 73.0]
["2026-09-10T15:58:27.108144+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:58:27.108144+00:00", "trade", 15.09, 60.0]
["2026-09-10T15:58:27.108147+00:00", "trade", 15.09, 1100.0]
["2026-09-10T15:58:27.108150+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:27.108150+00:00", "trade", 15.09, 266.0]
["2026-09-10T15:58:27.108150+00:00", "trade", 15.09, 700.0]
["2026-09-10T15:58:27.108153+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:27.108159+00:00", "trade", 15.09, 900.0]
["2026-09-10T15:58:27.108159+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:27.108163+00:00", "trade", 15.09, 440.0]
["2026-09-10T15:58:27.108163+00:00", "trade", 15.09, 66.0]
["2026-09-10T15:58:27.108188+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108193+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108193+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108198+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108213+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108263+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108273+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108282+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:27.108283+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108328+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108340+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:27.108344+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108346+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:58:27.108349+00:00", "trade", 15.09, 118.0]
["2026-09-10T15:58:27.108349+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:58:27.108354+00:00", "trade", 15.09, 800.0]
["2026-09-10T15:58:27.108354+00:00", "trade", 15.09, 4.0]
["2026-09-10T15:58:27.108359+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108364+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108378+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108384+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108384+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108384+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108384+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108389+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108389+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108389+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108389+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108394+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108394+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108394+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108398+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:58:27.108604+00:00", "trade", 15.09, 96.0]
["2026-09-10T15:58:27.108639+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108689+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108689+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:58:27.108724+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:58:27.108739+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:58:27.108739+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108759+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108759+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108765+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108765+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108799+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108840+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108840+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108840+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108875+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108885+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108885+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108885+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108905+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108905+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.108955+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.109010+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.109010+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.109015+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.109200+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.109361+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.109441+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.109441+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.109476+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.109516+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.109556+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.109997+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.110559+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.111000+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.111030+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.112931+00:00", "trade", 15.09, 2.0]
["2026-09-10T15:58:27.114303+00:00", "trade", 15.085, 2300.0]
["2026-09-10T15:58:27.118633+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.147050+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.147050+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.147491+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.252713+00:00", "trade", 15.1, 500.0]
["2026-09-10T15:58:27.252722+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:58:27.252726+00:00", "trade", 15.1, 540.0]
["2026-09-10T15:58:27.252726+00:00", "trade", 15.1, 86.0]
["2026-09-10T15:58:27.252729+00:00", "trade", 15.1, 10.0]
["2026-09-10T15:58:27.252729+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:27.252731+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:58:27.252731+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:58:27.252797+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:58:27.252839+00:00", "trade", 15.095, 113.0]
["2026-09-10T15:58:27.252911+00:00", "trade", 15.095, 87.0]
["2026-09-10T15:58:27.252915+00:00", "trade", 15.1, 900.0]
["2026-09-10T15:58:27.252918+00:00", "trade", 15.1, 400.0]
["2026-09-10T15:58:27.252918+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:27.252921+00:00", "trade", 15.1, 500.0]
["2026-09-10T15:58:27.252924+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:58:27.252924+00:00", "trade", 15.1, 71.0]
["2026-09-10T15:58:27.253114+00:00", "trade", 15.095, 200.0]
["2026-09-10T15:58:27.253119+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:27.253291+00:00", "trade", 15.095, 300.0]
["2026-09-10T15:58:27.253644+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.253689+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.253689+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.253689+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.253724+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.253724+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.253759+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.253764+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.253764+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.253764+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.253764+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.254085+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.254205+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.254326+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.254566+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.254687+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.254767+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.263969+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.263972+00:00", "trade", 15.1, 900.0]
["2026-09-10T15:58:27.264410+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.270744+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:27.273111+00:00", "trade", 15.09, 22.0]
["2026-09-10T15:58:27.284618+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.623645+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.623925+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.623925+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.624447+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.656859+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.656894+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.656934+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.683176+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.839358+00:00", "trade", 15.0965, 1.0]
["2026-09-10T15:58:27.894158+00:00", "trade", 15.095, 9392.0]
["2026-09-10T15:58:27.894735+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.895439+00:00", "trade", 15.0889, 51.0]
["2026-09-10T15:58:27.958670+00:00", "trade", 15.095, 300.0]
["2026-09-10T15:58:27.958712+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:58:27.959634+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.959674+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.960476+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.973322+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.995926+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:27.996312+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.000888+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.020053+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.020093+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.020133+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.051824+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.168983+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.169243+00:00", "trade", 15.1, 500.0]
["2026-09-10T15:58:28.169298+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.170185+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.170185+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.170185+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.170226+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.170226+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.170246+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.170251+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.170662+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.170702+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.177348+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:28.182309+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:29.768264+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:29.999018+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:30.764285+00:00", "trade", 15.0999, 1000.0]
["2026-09-10T15:58:30.765347+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:30.888986+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.100416+00:00", "trade", 15.0924, 46.0]
["2026-09-10T15:58:31.100479+00:00", "trade", 15.0895, 12.0]
["2026-09-10T15:58:31.104174+00:00", "trade", 15.0918, 31.0]
["2026-09-10T15:58:31.128421+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.129343+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.129348+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.129348+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.129348+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.182156+00:00", "trade", 15.095, 2900.0]
["2026-09-10T15:58:31.182725+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.183202+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.183959+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.308159+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.347001+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.347182+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.347417+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.347578+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.347979+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.350219+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.358547+00:00", "trade", 15.095, 1400.0]
["2026-09-10T15:58:31.358589+00:00", "trade", 15.095, 4700.0]
["2026-09-10T15:58:31.360143+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.360659+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.360664+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.362263+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.372542+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.373419+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.428520+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.474244+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.478379+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.515031+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.515673+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.515943+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.515989+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.516430+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.529701+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.529706+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.533034+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.664357+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.664572+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.665063+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.688540+00:00", "trade", 15.0999, 4000.0]
["2026-09-10T15:58:31.827756+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.828708+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.897050+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:31.897236+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:32.014856+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:32.376667+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:32.377629+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:32.403967+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:32.675177+00:00", "trade", 15.0999, 8000.0]
["2026-09-10T15:58:32.676319+00:00", "trade", 15.095, 2.0]
["2026-09-10T15:58:32.791379+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:32.877940+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:33.004516+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:33.193922+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:33.194609+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:33.552899+00:00", "trade", 15.095, 5000.0]
["2026-09-10T15:58:33.870918+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:33.870953+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:33.871374+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:33.871455+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:33.871475+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:34.643808+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:34.695145+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:35.357281+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:35.638916+00:00", "trade", 15.1052, 3.0]
["2026-09-10T15:58:35.682104+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:35.736243+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:35.736784+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:35.741079+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:35.742347+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:35.742623+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:35.743084+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:35.754812+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:35.836923+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:35.836983+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:35.837534+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:36.147777+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:36.159121+00:00", "trade", 15.095, 13.0]
["2026-09-10T15:58:36.159741+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:36.159806+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:36.160463+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:36.184595+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:36.184840+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:36.184901+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:36.184916+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:36.184981+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:36.190334+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:36.201432+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:58:36.736784+00:00", "trade", 15.0999, 5000.0]
["2026-09-10T15:58:36.776993+00:00", "trade", 15.1, 31.0]
["2026-09-10T15:58:36.777005+00:00", "trade", 15.1, 500.0]
["2026-09-10T15:58:36.777008+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:36.777008+00:00", "trade", 15.1, 699.0]
["2026-09-10T15:58:36.777035+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:58:36.777053+00:00", "trade", 15.1, 400.0]
["2026-09-10T15:58:36.777056+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:58:36.777059+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:36.777065+00:00", "trade", 15.1, 20.0]
["2026-09-10T15:58:36.777068+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:58:36.777220+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:36.777266+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:36.777276+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:36.777276+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:36.777291+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:36.777294+00:00", "trade", 15.1, 132.0]
["2026-09-10T15:58:36.777294+00:00", "trade", 15.1, 500.0]
["2026-09-10T15:58:36.777336+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:36.777336+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:36.777341+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:36.777346+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:36.777376+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:36.777381+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777386+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777426+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777446+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777537+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777586+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777592+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777596+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777601+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777616+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777862+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777887+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777902+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777942+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.777942+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.778022+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.778062+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.778178+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.778263+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.778283+00:00", "trade", 15.0999, 20.0]
["2026-09-10T15:58:36.778338+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.778423+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.779541+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.779982+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.780920+00:00", "trade", 15.1049, 6017.0]
["2026-09-10T15:58:36.780944+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.780944+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.782242+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.810274+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.810274+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:36.810750+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:37.517177+00:00", "trade", 15.1099, 3000.0]
["2026-09-10T15:58:37.653919+00:00", "trade", 15.1001, 4000.0]
["2026-09-10T15:58:37.860658+00:00", "trade", 15.105, 19.0]
["2026-09-10T15:58:37.861560+00:00", "trade", 15.105, 981.0]
["2026-09-10T15:58:37.862847+00:00", "trade", 15.0998, 50.0]
["2026-09-10T15:58:38.043424+00:00", "trade", 15.105, 5000.0]
["2026-09-10T15:58:38.089993+00:00", "trade", 15.1062, 6500.0]
["2026-09-10T15:58:38.619628+00:00", "trade", 15.1, 30.0]
["2026-09-10T15:58:39.763644+00:00", "trade", 15.105, 1089.0]
["2026-09-10T15:58:39.764844+00:00", "trade", 15.105, 103.0]
["2026-09-10T15:58:39.764847+00:00", "trade", 15.105, 350.0]
["2026-09-10T15:58:39.765809+00:00", "trade", 15.105, 264.0]
["2026-09-10T15:58:39.767352+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:39.767352+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:39.767392+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:39.767806+00:00", "trade", 15.105, 900.0]
["2026-09-10T15:58:39.780268+00:00", "trade", 15.105, 900.0]
["2026-09-10T15:58:39.859145+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:40.174160+00:00", "trade", 15.105, 9000.0]
["2026-09-10T15:58:40.179720+00:00", "trade", 15.105, 5000.0]
["2026-09-10T15:58:40.941824+00:00", "trade", 15.105, 6500.0]
["2026-09-10T15:58:41.116486+00:00", "trade", 15.105, 8000.0]
["2026-09-10T15:58:41.558316+00:00", "trade", 15.1064, 200.0]
["2026-09-10T15:58:41.730998+00:00", "trade", 15.105, 99.0]
["2026-09-10T15:58:41.740261+00:00", "trade", 15.1, 15.0]
["2026-09-10T15:58:41.880556+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:41.955264+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:42.007789+00:00", "trade", 15.105, 5000.0]
["2026-09-10T15:58:42.008962+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:42.058201+00:00", "trade", 15.105, 9000.0]
["2026-09-10T15:58:42.059485+00:00", "trade", 15.1051, 58.0]
["2026-09-10T15:58:42.611105+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:42.772164+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:42.855744+00:00", "trade", 15.1497, 100.0]
["2026-09-10T15:58:42.863496+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:42.863862+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:43.546419+00:00", "trade", 15.105, 9792.0]
["2026-09-10T15:58:43.670224+00:00", "trade", 15.1, 27.0]
["2026-09-10T15:58:43.670341+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:43.670687+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:43.797333+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:43.812770+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:44.253213+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:44.254692+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:44.455239+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:44.547535+00:00", "trade", 15.105, 2.0]
["2026-09-10T15:58:44.819574+00:00", "trade", 15.1, 196.0]
["2026-09-10T15:58:44.820133+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:44.820513+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:44.820634+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:44.820784+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:44.821225+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:44.821275+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:44.967542+00:00", "trade", 15.105, 3000.0]
["2026-09-10T15:58:46.147066+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:46.147146+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:46.350557+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:46.350593+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:46.350762+00:00", "trade", 15.1, 44.0]
["2026-09-10T15:58:46.350768+00:00", "trade", 15.1, 576.0]
["2026-09-10T15:58:46.350768+00:00", "trade", 15.1, 44.0]
["2026-09-10T15:58:46.350774+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:46.350783+00:00", "trade", 15.1, 24.0]
["2026-09-10T15:58:46.350786+00:00", "trade", 15.1, 168.0]
["2026-09-10T15:58:46.350786+00:00", "trade", 15.1, 2.0]
["2026-09-10T15:58:46.350792+00:00", "trade", 15.1, 150.0]
["2026-09-10T15:58:46.350807+00:00", "trade", 15.1, 56.0]
["2026-09-10T15:58:46.350831+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:58:46.350894+00:00", "trade", 15.1, 350.0]
["2026-09-10T15:58:46.350939+00:00", "trade", 15.1, 42.0]
["2026-09-10T15:58:46.350943+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:46.350960+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:46.350960+00:00", "trade", 15.1, 136.0]
["2026-09-10T15:58:46.350973+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:58:46.350987+00:00", "trade", 15.1, 1.0]
["2026-09-10T15:58:46.351039+00:00", "trade", 15.1, 200.0]
["2026-09-10T15:58:46.351041+00:00", "trade", 15.1, 1900.0]
["2026-09-10T15:58:46.351048+00:00", "trade", 15.1, 1402.0]
["2026-09-10T15:58:46.351081+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:46.351096+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:46.351101+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:46.351106+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:46.351116+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:46.351122+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:46.351126+00:00", "trade", 15.1, 700.0]
["2026-09-10T15:58:46.351126+00:00", "trade", 15.1, 600.0]
["2026-09-10T15:58:46.351147+00:00", "trade", 15.1, 100.0]
["2026-09-10T15:58:46.351147+00:00", "quote", 15.09, 15.11]
["2026-09-10T15:58:46.351153+00:00", "trade", 15.1, 598.0]
["2026-09-10T15:58:46.351157+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:46.351177+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:46.351182+00:00", "quote", 15.1, 15.11]
["2026-09-10T15:58:46.351207+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:46.351237+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:46.351307+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:46.351317+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:46.351352+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:46.351352+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351357+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351397+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:46.351413+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:46.351413+00:00", "quote", 15.1, 15.1]
["2026-09-10T15:58:46.351432+00:00", "trade", 15.1, 111.0]
["2026-09-10T15:58:46.351432+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351528+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351528+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351633+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351668+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351673+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351688+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351708+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351713+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351713+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351713+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351718+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351718+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351718+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351718+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351723+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351723+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351723+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351733+00:00", "trade", 15.1, 416.0]
["2026-09-10T15:58:46.351733+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351748+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351748+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351748+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.351793+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.352054+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.352094+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.352304+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.352313+00:00", "trade", 15.095, 12.0]
["2026-09-10T15:58:46.352369+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.352369+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.352394+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.352394+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.352410+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.352445+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.352445+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.352645+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.352750+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.353111+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.353247+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.355452+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.356294+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.356735+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.357010+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.357652+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.802749+00:00", "trade", 15.0964, 99.0]
["2026-09-10T15:58:46.830568+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.831129+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.869821+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.870262+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:46.876232+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:47.072937+00:00", "trade", 15.1055, 600.0]
["2026-09-10T15:58:47.351457+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:47.399078+00:00", "trade", 15.095, 66.0]
["2026-09-10T15:58:47.399441+00:00", "trade", 15.095, 1.0]
["2026-09-10T15:58:47.979708+00:00", "trade", 15.1, 30.0]
["2026-09-10T15:58:48.173908+00:00", "trade", 15.0964, 100.0]
["2026-09-10T15:58:48.465303+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:48.771722+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:49.172085+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:49.178073+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:58:49.209176+00:00", "trade", 15.09, 30.0]
["2026-09-10T15:58:49.431899+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:49.530415+00:00", "trade", 15.1, 15.0]
["2026-09-10T15:58:50.083729+00:00", "trade", 15.0964, 3.0]
["2026-09-10T15:58:50.352386+00:00", "trade", 15.1, 2.0]
["2026-09-10T15:58:50.405164+00:00", "trade", 15.105, 300.0]
["2026-09-10T15:58:50.855934+00:00", "trade", 15.1055, 21.0]
["2026-09-10T15:58:51.819674+00:00", "trade", 15.1, 30.0]
["2026-09-10T15:58:51.942188+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:51.944509+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:52.353402+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:53.452972+00:00", "trade", 15.09, 30.0]
["2026-09-10T15:58:53.938306+00:00", "trade", 15.095, 20.0]
["2026-09-10T15:58:54.323085+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:54.323526+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:54.323706+00:00", "trade", 15.095, 7.0]
["2026-09-10T15:58:54.671869+00:00", "trade", 15.095, 14.0]
["2026-09-10T15:58:54.972717+00:00", "trade", 15.1052, 2900.0]
["2026-09-10T15:58:55.132426+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:55.132426+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:58:55.514144+00:00", "trade", 15.095, 33.0]
["2026-09-10T15:58:55.514510+00:00", "trade", 15.095, 1.0]
["2026-09-10T15:58:55.517470+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:58:56.024085+00:00", "trade", 15.095, 20.0]
["2026-09-10T15:58:56.429110+00:00", "trade", 15.095, 2.0]
["2026-09-10T15:58:58.396522+00:00", "trade", 15.096, 6.0]
["2026-09-10T15:58:58.643298+00:00", "trade", 15.1052, 1.0]
["2026-09-10T15:58:58.835302+00:00", "trade", 15.095, 9000.0]
["2026-09-10T15:58:59.263046+00:00", "trade", 15.098, 1.0]
["2026-09-10T15:58:59.351670+00:00", "trade", 15.0973, 147.0]
["2026-09-10T15:58:59.351929+00:00", "trade", 15.1034, 268.0]
["2026-09-10T15:58:59.354295+00:00", "trade", 15.105, 1038.0]
["2026-09-10T15:58:59.354936+00:00", "trade", 15.1024, 64.0]
["2026-09-10T15:58:59.355796+00:00", "trade", 15.0948, 19.0]
["2026-09-10T15:58:59.356509+00:00", "trade", 15.1051, 5631.0]
["2026-09-10T15:58:59.358626+00:00", "trade", 15.1011, 57.0]
["2026-09-10T15:58:59.361158+00:00", "trade", 15.105, 270.0]
["2026-09-10T15:58:59.363311+00:00", "trade", 15.105, 187.0]
["2026-09-10T15:58:59.768480+00:00", "trade", 15.0965, 2.0]
["2026-09-10T15:58:59.775336+00:00", "trade", 15.0948, 6.0]
["2026-09-10T15:58:59.999054+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:00.143964+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:00.166273+00:00", "trade", 15.0957, 72.0]
["2026-09-10T15:59:00.170263+00:00", "trade", 15.095, 1.0]
["2026-09-10T15:59:00.864769+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:01.008027+00:00", "trade", 15.1, 99.0]
["2026-09-10T15:59:01.976729+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:03.802729+00:00", "trade", 15.095, 5000.0]
["2026-09-10T15:59:03.803823+00:00", "trade", 15.095, 17.0]
["2026-09-10T15:59:04.140874+00:00", "trade", 15.095, 4700.0]
["2026-09-10T15:59:04.141671+00:00", "trade", 15.095, 4700.0]
["2026-09-10T15:59:04.145993+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.146462+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.146633+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.147992+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.147996+00:00", "trade", 15.095, 200.0]
["2026-09-10T15:59:04.147998+00:00", "trade", 15.095, 180.0]
["2026-09-10T15:59:04.148001+00:00", "trade", 15.095, 20.0]
["2026-09-10T15:59:04.148004+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.148345+00:00", "trade", 15.095, 200.0]
["2026-09-10T15:59:04.148348+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.148609+00:00", "trade", 15.095, 300.0]
["2026-09-10T15:59:04.148612+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.148672+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.148687+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.148690+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.148690+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.148991+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.149078+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.149090+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.149196+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.149677+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.149950+00:00", "trade", 15.095, 600.0]
["2026-09-10T15:59:04.150338+00:00", "trade", 15.095, 900.0]
["2026-09-10T15:59:04.434394+00:00", "trade", 15.1049, 100.0]
["2026-09-10T15:59:04.629429+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.629432+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.629685+00:00", "trade", 15.09, 53.0]
["2026-09-10T15:59:04.629706+00:00", "trade", 15.09, 500.0]
["2026-09-10T15:59:04.629709+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:59:04.629712+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:59:04.629712+00:00", "trade", 15.09, 126.0]
["2026-09-10T15:59:04.629724+00:00", "trade", 15.09, 900.0]
["2026-09-10T15:59:04.629730+00:00", "trade", 15.09, 1600.0]
["2026-09-10T15:59:04.629730+00:00", "trade", 15.09, 400.0]
["2026-09-10T15:59:04.629736+00:00", "trade", 15.09, 10.0]
["2026-09-10T15:59:04.629736+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:59:04.629739+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:59:04.629739+00:00", "trade", 15.09, 400.0]
["2026-09-10T15:59:04.629925+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.629925+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.629930+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.629980+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.630010+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:59:04.630013+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630016+00:00", "trade", 15.09, 3.0]
["2026-09-10T15:59:04.630020+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630020+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630025+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:59:04.630025+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630028+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630031+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.630031+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.630036+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.630036+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.630046+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.630066+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.630136+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.630157+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630190+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630190+00:00", "trade", 15.09, 118.0]
["2026-09-10T15:59:04.630194+00:00", "trade", 15.09, 97.0]
["2026-09-10T15:59:04.630194+00:00", "trade", 15.09, 900.0]
["2026-09-10T15:59:04.630196+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630211+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630237+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:04.630246+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:59:04.630251+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:59:04.630266+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:59:04.630306+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:59:04.630341+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:59:04.630356+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:59:04.630376+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630396+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630431+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630442+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630446+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630569+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630575+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630587+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630612+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630635+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630672+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630692+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630692+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630698+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630698+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630732+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630752+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630757+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630797+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630797+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630832+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630873+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630873+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630878+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.630912+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.630998+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.631073+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.631113+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.631143+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.631178+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.631223+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.631354+00:00", "trade", 15.09, 11.0]
["2026-09-10T15:59:04.631618+00:00", "trade", 15.09, 7.0]
["2026-09-10T15:59:04.631666+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:04.632035+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.632226+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.632496+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.633183+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.634277+00:00", "trade", 15.09, 1.0]
["2026-09-10T15:59:04.635754+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.636186+00:00", "trade", 15.09, 101.0]
["2026-09-10T15:59:04.636436+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.636640+00:00", "trade", 15.09, 35.0]
["2026-09-10T15:59:04.636957+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.638080+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.639628+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.641849+00:00", "trade", 15.085, 411.0]
["2026-09-10T15:59:04.646612+00:00", "trade", 15.09, 1.0]
["2026-09-10T15:59:04.659486+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.663204+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.663204+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.730705+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.765518+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.969584+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:04.969665+00:00", "trade", 15.085, 700.0]
["2026-09-10T15:59:04.969944+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:05.368919+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:05.369952+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:05.369997+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:05.384080+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:05.546717+00:00", "trade", 15.085, 99.0]
["2026-09-10T15:59:06.112673+00:00", "trade", 15.1047, 100.0]
["2026-09-10T15:59:06.173328+00:00", "trade", 15.08, 20.0]
["2026-09-10T15:59:06.174135+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:06.176777+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:06.972176+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:06.973237+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:06.973237+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:06.973237+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:06.976555+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:07.045404+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:07.047259+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:07.102605+00:00", "trade", 15.0838, 9000.0]
["2026-09-10T15:59:07.232399+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:07.232920+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:07.285055+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:07.322549+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:07.324709+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:07.327350+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:08.103730+00:00", "trade", 15.085, 2.0]
["2026-09-10T15:59:08.874777+00:00", "trade", 15.0943, 9.0]
["2026-09-10T15:59:08.877775+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:08.877775+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:08.878337+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:09.019688+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:09.020184+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:09.020700+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:09.148543+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:09.149141+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:09.149141+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:09.149146+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:09.149181+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:09.150023+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:09.172552+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:09.250442+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:09.358595+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:09.698724+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:10.015867+00:00", "trade", 15.085, 15.0]
["2026-09-10T15:59:10.016345+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:10.203806+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:10.468932+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:10.670958+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:10.780551+00:00", "trade", 15.1057, 11.0]
["2026-09-10T15:59:11.051700+00:00", "trade", 15.1044, 50.0]
["2026-09-10T15:59:11.099337+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:11.099774+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:11.217855+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:11.375021+00:00", "trade", 15.0942, 1.0]
["2026-09-10T15:59:11.751715+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:11.752186+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:11.752748+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:11.753509+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:11.976425+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:11.976595+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.000654+00:00", "trade", 15.0941, 53.0]
["2026-09-10T15:59:12.028188+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.065011+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.172887+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.173364+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.173369+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.193050+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.220495+00:00", "trade", 15.085, 99.0]
["2026-09-10T15:59:12.221569+00:00", "trade", 15.085, 5.0]
["2026-09-10T15:59:12.224801+00:00", "trade", 15.0801, 500.0]
["2026-09-10T15:59:12.225423+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.225808+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.264355+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.283761+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.284202+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.284644+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.284929+00:00", "trade", 15.08, 80.0]
["2026-09-10T15:59:12.284996+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.285004+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:59:12.285014+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.285065+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.285065+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.285068+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.285077+00:00", "trade", 15.08, 1.0]
["2026-09-10T15:59:12.285128+00:00", "trade", 15.08, 2.0]
["2026-09-10T15:59:12.285131+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.285134+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:59:12.285191+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.285194+00:00", "trade", 15.08, 1.0]
["2026-09-10T15:59:12.285197+00:00", "trade", 15.08, 188.0]
["2026-09-10T15:59:12.285197+00:00", "trade", 15.08, 12.0]
["2026-09-10T15:59:12.285206+00:00", "trade", 15.08, 1.0]
["2026-09-10T15:59:12.285284+00:00", "trade", 15.08, 7.0]
["2026-09-10T15:59:12.285327+00:00", "trade", 15.08, 700.0]
["2026-09-10T15:59:12.285332+00:00", "trade", 15.08, 32.0]
["2026-09-10T15:59:12.285332+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:59:12.285415+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285415+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285440+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285450+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285450+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285453+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.285490+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285526+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285531+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285566+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285596+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285601+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285611+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285641+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285721+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285777+00:00", "trade", 15.08, 2.0]
["2026-09-10T15:59:12.285777+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.285811+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285912+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285916+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285916+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285916+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285927+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285927+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285932+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285947+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.285982+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.286022+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.286027+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.286322+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.286443+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.286483+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.286483+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.286523+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.286523+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.286764+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.286824+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.286824+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.286884+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.286924+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.287320+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.288324+00:00", "trade", 15.075, 12.0]
["2026-09-10T15:59:12.288683+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.292468+00:00", "trade", 15.08, 300.0]
["2026-09-10T15:59:12.300627+00:00", "trade", 15.075, 300.0]
["2026-09-10T15:59:12.316928+00:00", "trade", 15.075, 2800.0]
["2026-09-10T15:59:12.317998+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.318003+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.318454+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.357117+00:00", "trade", 15.08, 1000.0]
["2026-09-10T15:59:12.357117+00:00", "trade", 15.08, 500.0]
["2026-09-10T15:59:12.357123+00:00", "trade", 15.08, 400.0]
["2026-09-10T15:59:12.357123+00:00", "trade", 15.08, 1600.0]
["2026-09-10T15:59:12.357123+00:00", "trade", 15.08, 74.0]
["2026-09-10T15:59:12.357129+00:00", "trade", 15.08, 300.0]
["2026-09-10T15:59:12.357129+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.357129+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.357132+00:00", "trade", 15.08, 400.0]
["2026-09-10T15:59:12.357132+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:59:12.357134+00:00", "trade", 15.08, 900.0]
["2026-09-10T15:59:12.357134+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.357137+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.357402+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.357408+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.357408+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:59:12.357414+00:00", "trade", 15.08, 200.0]
["2026-09-10T15:59:12.357429+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.357432+00:00", "trade", 15.08, 2.0]
["2026-09-10T15:59:12.357432+00:00", "trade", 15.08, 400.0]
["2026-09-10T15:59:12.357467+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.357472+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.357477+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.357542+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.357552+00:00", "quote", 15.07, 15.08]
["2026-09-10T15:59:12.357564+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.357564+00:00", "trade", 15.08, 130.0]
["2026-09-10T15:59:12.357570+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.357570+00:00", "trade", 15.08, 900.0]
["2026-09-10T15:59:12.357574+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.357577+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.357589+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.357627+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.357668+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.357677+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.357682+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.357697+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.357722+00:00", "quote", 15.08, 15.08]
["2026-09-10T15:59:12.357748+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.357775+00:00", "trade", 15.08, 5.0]
["2026-09-10T15:59:12.357938+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.357998+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358058+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358064+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358068+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358068+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358098+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358103+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358179+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358179+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358184+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358224+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358224+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358264+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358264+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358269+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358269+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358298+00:00", "trade", 15.08, 100.0]
["2026-09-10T15:59:12.358304+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358304+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358344+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358349+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358384+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.358424+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.359306+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.359667+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.359707+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.360344+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.360624+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.360664+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.360785+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.372955+00:00", "trade", 15.085, 100.0]
["2026-09-10T15:59:12.408644+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.408644+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.409080+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.977318+00:00", "trade", 15.085, 300.0]
["2026-09-10T15:59:12.977322+00:00", "trade", 15.085, 100.0]
["2026-09-10T15:59:12.977324+00:00", "trade", 15.085, 200.0]
["2026-09-10T15:59:12.977327+00:00", "trade", 15.085, 200.0]
["2026-09-10T15:59:12.978450+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.984090+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:59:12.984187+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:12.984460+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:12.984670+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.984670+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.984670+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.984710+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.984710+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.984750+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.985111+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.985191+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.985652+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:12.986419+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:13.261510+00:00", "trade", 15.085, 8000.0]
["2026-09-10T15:59:13.495676+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:13.916844+00:00", "trade", 15.08, 10.0]
["2026-09-10T15:59:14.036761+00:00", "trade", 15.085, 200.0]
["2026-09-10T15:59:14.239915+00:00", "trade", 15.1039, 90.0]
["2026-09-10T15:59:14.255462+00:00", "trade", 15.09, 1.0]
["2026-09-10T15:59:14.317274+00:00", "trade", 15.085, 150.0]
["2026-09-10T15:59:15.647793+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:15.913482+00:00", "trade", 15.09, 120.0]
["2026-09-10T15:59:15.913485+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:15.913488+00:00", "trade", 15.09, 66.0]
["2026-09-10T15:59:15.913488+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:59:15.913673+00:00", "trade", 15.09, 400.0]
["2026-09-10T15:59:15.913673+00:00", "trade", 15.09, 30.0]
["2026-09-10T15:59:15.913675+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:59:15.913678+00:00", "trade", 15.09, 600.0]
["2026-09-10T15:59:15.913871+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:59:15.914225+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:15.914246+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:15.914252+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:15.914255+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:15.914265+00:00", "trade", 15.09, 1.0]
["2026-09-10T15:59:15.914265+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:59:15.914280+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:15.914283+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:15.914294+00:00", "trade", 15.09, 1.0]
["2026-09-10T15:59:15.914423+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:15.914423+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:15.914463+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:15.914463+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:15.914463+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:15.914503+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:15.914503+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:15.914508+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:15.914508+00:00", "quote", 15.08, 15.09]
["2026-09-10T15:59:15.914545+00:00", "trade", 15.09, 17.0]
["2026-09-10T15:59:15.914545+00:00", "trade", 15.09, 200.0]
["2026-09-10T15:59:15.914547+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:59:15.914551+00:00", "trade", 15.09, 300.0]
["2026-09-10T15:59:15.914553+00:00", "trade", 15.09, 141.0]
["2026-09-10T15:59:15.914565+00:00", "trade", 15.09, 1259.0]
["2026-09-10T15:59:15.914573+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:59:15.914578+00:00", "quote", 15.09, 15.09]
["2026-09-10T15:59:15.914616+00:00", "trade", 15.09, 1147.0]
["2026-09-10T15:59:15.914718+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.914748+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.914748+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.914753+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.914753+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.914764+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.914768+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.914814+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.914844+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.914904+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.914954+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.914964+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.915019+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.915059+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.915099+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.915420+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.915540+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.915540+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.915580+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.915701+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.915701+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.915821+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.915981+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.916743+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.917139+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.918061+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.918061+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.919104+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.919104+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.919224+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.938109+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.947551+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:15.995230+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:16.302531+00:00", "trade", 15.095, 30.0]
["2026-09-10T15:59:16.303628+00:00", "trade", 15.095, 1.0]
["2026-09-10T15:59:16.303910+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:16.918387+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:17.155707+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:17.160009+00:00", "trade", 15.1, 9.0]
["2026-09-10T15:59:17.160629+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:17.160629+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:17.161065+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:17.165109+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:18.162168+00:00", "trade", 15.0926, 1.0]
["2026-09-10T15:59:19.457603+00:00", "trade", 15.1, 9.0]
["2026-09-10T15:59:19.458492+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:19.563006+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:20.031561+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:20.133469+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:20.792688+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:20.793169+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:20.804290+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:20.905206+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:21.150696+00:00", "trade", 15.095, 277.0]
["2026-09-10T15:59:21.151682+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:21.152163+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:21.832701+00:00", "trade", 15.095, 20.0]
["2026-09-10T15:59:21.835961+00:00", "trade", 15.095, 4892.0]
["2026-09-10T15:59:21.958478+00:00", "trade", 15.095, 200.0]
["2026-09-10T15:59:21.958521+00:00", "trade", 15.095, 4700.0]
["2026-09-10T15:59:22.758933+00:00", "trade", 15.0946, 4000.0]
["2026-09-10T15:59:23.794423+00:00", "trade", 15.09, 8400.0]
["2026-09-10T15:59:23.956930+00:00", "trade", 15.095, 600.0]
["2026-09-10T15:59:24.108533+00:00", "trade", 15.1, 9.0]
["2026-09-10T15:59:24.149421+00:00", "trade", 15.09, 9000.0]
["2026-09-10T15:59:24.150971+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:24.153141+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:24.582718+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:24.603327+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:24.633309+00:00", "trade", 15.0937, 7.0]
["2026-09-10T15:59:25.630622+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:25.654148+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:25.739906+00:00", "trade", 15.095, 4000.0]
["2026-09-10T15:59:25.774573+00:00", "trade", 15.09, 10.0]
["2026-09-10T15:59:25.775392+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:25.775392+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:25.775507+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:25.775547+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:25.951601+00:00", "trade", 15.095, 9000.0]
["2026-09-10T15:59:25.952861+00:00", "trade", 15.0926, 52.0]
["2026-09-10T15:59:25.973548+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:26.057137+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:26.148489+00:00", "trade", 15.095, 1.0]
["2026-09-10T15:59:26.518931+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:26.890591+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:26.890591+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:26.891072+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:27.148928+00:00", "trade", 15.095, 500.0]
["2026-09-10T15:59:27.149013+00:00", "trade", 15.095, 449.0]
["2026-09-10T15:59:27.149016+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:27.149232+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:27.149913+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:27.734202+00:00", "trade", 15.1, 9000.0]
["2026-09-10T15:59:28.043903+00:00", "trade", 15.1041, 100.0]
["2026-09-10T15:59:28.965915+00:00", "trade", 15.1, 9000.0]
["2026-09-10T15:59:29.110484+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:29.110510+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:29.110855+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:29.286188+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:29.967016+00:00", "trade", 15.095, 12.0]
["2026-09-10T15:59:29.999079+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:32.223142+00:00", "trade", 15.1, 8.0]
["2026-09-10T15:59:32.223764+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:32.254356+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:59:32.254359+00:00", "trade", 15.095, 100.0]
["2026-09-10T15:59:32.254359+00:00", "trade", 15.095, 198.0]
["2026-09-10T15:59:32.326278+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:32.385239+00:00", "trade", 15.095, 120.0]
["2026-09-10T15:59:32.542548+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:32.542548+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:32.546578+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:32.650194+00:00", "trade", 15.1, 180.0]
["2026-09-10T15:59:32.722687+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:32.722687+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:32.726205+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:33.146480+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:33.150244+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:33.557757+00:00", "trade", 15.09, 48.0]
["2026-09-10T15:59:33.558275+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:33.558315+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:34.530750+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:34.712547+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:35.026630+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:35.113287+00:00", "trade", 15.0958, 14.0]
["2026-09-10T15:59:35.113883+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:35.114324+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:35.217494+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:36.057721+00:00", "trade", 15.1311, 66.0]
["2026-09-10T15:59:36.155294+00:00", "trade", 15.0966, 1.0]
["2026-09-10T15:59:36.310124+00:00", "trade", 15.0901, 5000.0]
["2026-09-10T15:59:36.311287+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:36.677654+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:36.874433+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:36.902765+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:36.972917+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:37.097849+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:37.125803+00:00", "trade", 15.095, 8.0]
["2026-09-10T15:59:37.126397+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:37.876104+00:00", "trade", 15.104, 21.0]
["2026-09-10T15:59:37.901397+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:37.901462+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:37.901848+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:37.902129+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:38.038854+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:38.039315+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:38.041811+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:38.068404+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:38.068860+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:38.077466+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:38.220721+00:00", "trade", 15.095, 123.0]
["2026-09-10T15:59:38.279574+00:00", "trade", 15.0914, 2000.0]
["2026-09-10T15:59:38.829832+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:38.852917+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:38.878162+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:39.238459+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:39.238524+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:39.238665+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:39.239166+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:39.239321+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:39.239522+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:39.240644+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:39.242604+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:40.028585+00:00", "trade", 15.1034, 700.0]
["2026-09-10T15:59:40.217161+00:00", "trade", 15.09, 30.0]
["2026-09-10T15:59:40.218234+00:00", "trade", 15.095, 9.0]
["2026-09-10T15:59:40.254043+00:00", "trade", 15.095, 9792.0]
["2026-09-10T15:59:41.756662+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:42.235149+00:00", "trade", 15.095, 8.0]
["2026-09-10T15:59:42.697455+00:00", "trade", 15.09, 5.0]
["2026-09-10T15:59:43.126668+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:43.126748+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:43.281432+00:00", "trade", 15.095, 251.0]
["2026-09-10T15:59:43.956618+00:00", "trade", 15.1219, 100.0]
["2026-09-10T15:59:44.270721+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:44.395398+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:44.528344+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:45.011263+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:45.286569+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:45.337625+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:45.445744+00:00", "trade", 15.0938, 74.0]
["2026-09-10T15:59:45.476070+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:45.567978+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:45.568434+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:45.586903+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:46.746123+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:46.837705+00:00", "trade", 15.1184, 100.0]
["2026-09-10T15:59:47.013860+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:47.166457+00:00", "trade", 15.095, 8.0]
["2026-09-10T15:59:47.283456+00:00", "trade", 15.09, 2.0]
["2026-09-10T15:59:47.284333+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:47.664062+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:47.664498+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:47.929013+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:48.022300+00:00", "trade", 15.095, 16.0]
["2026-09-10T15:59:48.052026+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:48.148462+00:00", "trade", 15.0997, 113.0]
["2026-09-10T15:59:48.317425+00:00", "trade", 15.095, 6.0]
["2026-09-10T15:59:48.321061+00:00", "trade", 15.095, 6.0]
["2026-09-10T15:59:48.783147+00:00", "trade", 15.0938, 26.0]
["2026-09-10T15:59:48.870854+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:49.419296+00:00", "trade", 15.095, 40.0]
["2026-09-10T15:59:50.048369+00:00", "trade", 15.095, 8.0]
["2026-09-10T15:59:50.048427+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:50.049354+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:50.321825+00:00", "trade", 15.09, 2.0]
["2026-09-10T15:59:50.321898+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:50.321948+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:50.322685+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:50.619180+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:50.619421+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:50.619621+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:50.619862+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:51.220762+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:51.221734+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:51.484465+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:51.647378+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:51.647428+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:51.647437+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:51.647523+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:51.647533+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:51.648034+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:51.648515+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:51.792668+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:52.205024+00:00", "trade", 15.095, 1.0]
["2026-09-10T15:59:52.205977+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:52.272721+00:00", "trade", 15.095, 8.0]
["2026-09-10T15:59:52.273317+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:52.833742+00:00", "trade", 15.09, 8.0]
["2026-09-10T15:59:53.136614+00:00", "trade", 15.1, 300.0]
["2026-09-10T15:59:53.137238+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:53.137679+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:53.138659+00:00", "trade", 15.095, 179.0]
["2026-09-10T15:59:53.508337+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:53.509279+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:53.541691+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:53.776321+00:00", "trade", 15.09, 65.0]
["2026-09-10T15:59:53.777247+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:53.777688+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:53.777718+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:53.861958+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:55.031672+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:55.037035+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:55.037090+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:55.037180+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:55.040258+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:55.319759+00:00", "trade", 15.09, 1.0]
["2026-09-10T15:59:55.954702+00:00", "trade", 15.0966, 38.0]
["2026-09-10T15:59:56.509700+00:00", "trade", 15.0918, 10.0]
["2026-09-10T15:59:56.914502+00:00", "trade", 15.0917, 100.0]
["2026-09-10T15:59:57.374246+00:00", "trade", 15.1176, 24.0]
["2026-09-10T15:59:57.778627+00:00", "trade", 15.095, 8.0]
["2026-09-10T15:59:57.779343+00:00", "trade", 15.095, 14.0]
["2026-09-10T15:59:58.530068+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:58.530835+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:58.530996+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:58.533913+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:58.712613+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:58.713430+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:58.713515+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:58.713610+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:58.763935+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:59.054452+00:00", "trade", 15.09, 100.0]
["2026-09-10T15:59:59.477724+00:00", "quote", 15.09, 15.1]
["2026-09-10T15:59:59.736220+00:00", "trade", 15.0916, 3.0]
["2026-09-10T15:59:59.954053+00:00", "trade", 15.0903, 4.0]
["2026-09-10T15:59:59.999110+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:00.316830+00:00", "trade", 15.09, 1.0]
["2026-09-10T16:00:00.316891+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:00.317733+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:00.318174+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:00.359387+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:00.360034+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:00.416935+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:00.448087+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:00.448087+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:00.448095+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:00.806040+00:00", "trade", 15.0916, 95.0]
["2026-09-10T16:00:00.806171+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:01.280605+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:01.818781+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.422044+00:00", "trade", 15.095, 200.0]
["2026-09-10T16:00:02.422129+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:02.422135+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:02.422778+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:02.757842+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:02.761424+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.761429+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.761432+00:00", "trade", 15.095, 11.0]
["2026-09-10T16:00:02.761509+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.761690+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.761705+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.761710+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.761748+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:02.761748+00:00", "trade", 15.1, 39.0]
["2026-09-10T16:00:02.761760+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.761770+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.761922+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:00:02.762286+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.762326+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.762371+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.762371+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.762406+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.762411+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.762447+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.763364+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:02.765088+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:03.435447+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:03.435477+00:00", "trade", 15.09, 2.0]
["2026-09-10T16:00:03.435513+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:03.435550+00:00", "trade", 15.095, 15.0]
["2026-09-10T16:00:03.436070+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:03.545009+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:03.545069+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:03.546628+00:00", "trade", 15.1, 30.0]
["2026-09-10T16:00:03.558611+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:03.835378+00:00", "trade", 15.1032, 23.0]
["2026-09-10T16:00:03.913128+00:00", "trade", 15.095, 5000.0]
["2026-09-10T16:00:04.387886+00:00", "trade", 15.099, 8000.0]
["2026-09-10T16:00:04.741833+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:04.813944+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:04.846048+00:00", "trade", 15.0989, 5000.0]
["2026-09-10T16:00:04.846116+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:04.953120+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:04.953187+00:00", "trade", 15.095, 662.0]
["2026-09-10T16:00:05.001987+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:05.343783+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:05.489739+00:00", "trade", 15.1, 8.0]
["2026-09-10T16:00:05.551023+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:05.551109+00:00", "trade", 15.095, 900.0]
["2026-09-10T16:00:05.552615+00:00", "trade", 15.095, 900.0]
["2026-09-10T16:00:05.553298+00:00", "trade", 15.095, 900.0]
["2026-09-10T16:00:05.553298+00:00", "trade", 15.095, 300.0]
["2026-09-10T16:00:05.553379+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:05.553444+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:05.554759+00:00", "trade", 15.095, 900.0]
["2026-09-10T16:00:05.556107+00:00", "trade", 15.095, 200.0]
["2026-09-10T16:00:05.559700+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:05.559724+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:05.559896+00:00", "trade", 15.095, 4700.0]
["2026-09-10T16:00:05.852877+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:05.853243+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:05.853298+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:05.967845+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:05.973449+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:06.132567+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:06.209285+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:06.382968+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:06.383019+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:06.621757+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:07.019092+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:07.293287+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:07.555183+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:07.563583+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:07.575115+00:00", "trade", 15.1166, 51.0]
["2026-09-10T16:00:07.606896+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:07.670147+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:07.689779+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:07.728150+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:07.730681+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:07.813804+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:07.944072+00:00", "trade", 15.09, 3900.0]
["2026-09-10T16:00:07.958418+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:07.958449+00:00", "trade", 15.095, 400.0]
["2026-09-10T16:00:07.958485+00:00", "trade", 15.095, 4700.0]
["2026-09-10T16:00:08.076847+00:00", "trade", 15.0981, 6500.0]
["2026-09-10T16:00:08.082418+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.085736+00:00", "trade", 15.095, 8000.0]
["2026-09-10T16:00:08.086991+00:00", "trade", 15.096, 52.0]
["2026-09-10T16:00:08.110655+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.334127+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.334192+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.336398+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.433682+00:00", "trade", 15.095, 98.0]
["2026-09-10T16:00:08.659472+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.660885+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.670287+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.800748+00:00", "trade", 15.0954, 9000.0]
["2026-09-10T16:00:08.808987+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.808992+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.809003+00:00", "trade", 15.09, 15.0]
["2026-09-10T16:00:08.809015+00:00", "trade", 15.09, 2.0]
["2026-09-10T16:00:08.809068+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.809078+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.809088+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.809138+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.809854+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.809880+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.809904+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.809945+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.810145+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.810326+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.810581+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.812932+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.813759+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.835219+00:00", "trade", 15.1163, 100.0]
["2026-09-10T16:00:08.900706+00:00", "trade", 15.095, 9000.0]
["2026-09-10T16:00:08.904125+00:00", "trade", 15.095, 725.0]
["2026-09-10T16:00:08.905036+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.905041+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:08.905507+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:09.047380+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:09.239292+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:09.243191+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:09.432503+00:00", "trade", 15.09, 4.0]
["2026-09-10T16:00:09.432506+00:00", "trade", 15.09, 100.0]
["2026-09-10T16:00:09.432632+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:09.432714+00:00", "trade", 15.09, 96.0]
["2026-09-10T16:00:09.433298+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:09.437684+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:09.667035+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:10.021002+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:10.021032+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:10.021067+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:10.378758+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:10.413294+00:00", "trade", 15.095, 8000.0]
["2026-09-10T16:00:10.465173+00:00", "trade", 15.095, 5000.0]
["2026-09-10T16:00:10.523265+00:00", "trade", 15.095, 832.0]
["2026-09-10T16:00:10.667383+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:10.667387+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:10.667387+00:00", "trade", 15.095, 95.0]
["2026-09-10T16:00:10.668453+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:10.668879+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:10.668899+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:10.668929+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:10.669801+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:10.673700+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:10.716959+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:10.718400+00:00", "trade", 15.095, 101.0]
["2026-09-10T16:00:11.031436+00:00", "trade", 15.095, 9000.0]
["2026-09-10T16:00:11.095665+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:11.095747+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:11.222222+00:00", "trade", 15.116, 500.0]
["2026-09-10T16:00:11.497843+00:00", "trade", 15.09, 300.0]
["2026-09-10T16:00:12.083280+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:12.085576+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:12.169896+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:12.178913+00:00", "trade", 15.095, 200.0]
["2026-09-10T16:00:12.357559+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:12.771660+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:12.771663+00:00", "trade", 15.095, 299.0]
["2026-09-10T16:00:12.771666+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:12.771666+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:12.916890+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:00:12.917451+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:12.917496+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:12.917496+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:12.917546+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:12.917721+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:12.918027+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:12.918418+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:13.052432+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:13.132352+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:13.155467+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:13.159091+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:13.159527+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:13.160073+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:13.300604+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:13.519884+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:13.519939+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:14.192725+00:00", "trade", 15.095, 9.0]
["2026-09-10T16:00:14.233117+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:14.235327+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:14.700883+00:00", "trade", 15.0967, 1.0]
["2026-09-10T16:00:14.704424+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:15.075487+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:15.175856+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:15.575007+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:15.575878+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:15.767444+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:15.767494+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:15.775184+00:00", "trade", 15.0982, 4000.0]
["2026-09-10T16:00:16.025232+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:16.025297+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:16.450113+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:16.597681+00:00", "trade", 15.1152, 100.0]
["2026-09-10T16:00:16.621136+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:16.859583+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:17.130005+00:00", "trade", 15.095, 8800.0]
["2026-09-10T16:00:17.131256+00:00", "trade", 15.0952, 57.0]
["2026-09-10T16:00:17.157552+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:17.157598+00:00", "trade", 15.095, 200.0]
["2026-09-10T16:00:17.164469+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:17.503120+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:17.594342+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:17.594457+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:17.594493+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:17.594507+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:17.757555+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:18.187014+00:00", "trade", 15.0952, 1.0]
["2026-09-10T16:00:20.228346+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:20.233418+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:20.237583+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:20.237643+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:20.649428+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:20.830920+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:20.831842+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.057385+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:21.278330+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:21.278333+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:21.278339+00:00", "trade", 15.1, 2000.0]
["2026-09-10T16:00:21.278340+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278345+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:21.278345+00:00", "trade", 15.1, 20.0]
["2026-09-10T16:00:21.278348+00:00", "trade", 15.1, 2100.0]
["2026-09-10T16:00:21.278348+00:00", "trade", 15.1, 500.0]
["2026-09-10T16:00:21.278395+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278456+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:00:21.278459+00:00", "trade", 15.1, 3.0]
["2026-09-10T16:00:21.278470+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278515+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278520+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278520+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278559+00:00", "trade", 15.1, 132.0]
["2026-09-10T16:00:21.278561+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:21.278564+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:21.278564+00:00", "trade", 15.1, 1000.0]
["2026-09-10T16:00:21.278570+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278570+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278571+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:21.278571+00:00", "trade", 15.1, 92.0]
["2026-09-10T16:00:21.278575+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278576+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:21.278583+00:00", "trade", 15.1, 39.0]
["2026-09-10T16:00:21.278583+00:00", "trade", 15.1, 40.0]
["2026-09-10T16:00:21.278583+00:00", "trade", 15.1, 20.0]
["2026-09-10T16:00:21.278589+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:21.278591+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:21.278651+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278656+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278665+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278711+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:21.278751+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.278801+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.278806+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.278816+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.278826+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.278856+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.278856+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.278866+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.278896+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.278901+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.278906+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.278906+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.278910+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:21.278956+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.279071+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.279071+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.279078+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:21.279081+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:21.279091+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.279093+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:21.279145+00:00", "trade", 15.1, 9.0]
["2026-09-10T16:00:21.279181+00:00", "trade", 15.1, 8.0]
["2026-09-10T16:00:21.279197+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.279267+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.279307+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.279400+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:00:21.279573+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.279633+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.279668+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.279693+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.279728+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.279808+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.279808+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.279878+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.279944+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.280214+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.280236+00:00", "trade", 15.105, 16.0]
["2026-09-10T16:00:21.281061+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.281547+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.281902+00:00", "trade", 15.1, 8.0]
["2026-09-10T16:00:21.281988+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.282695+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.282695+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.284148+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.284189+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.292333+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.309078+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.309549+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.309554+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.310997+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.316668+00:00", "trade", 15.105, 200.0]
["2026-09-10T16:00:21.317717+00:00", "trade", 15.11, 11.0]
["2026-09-10T16:00:21.317789+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.317790+00:00", "trade", 15.11, 12.0]
["2026-09-10T16:00:21.317844+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.317847+00:00", "trade", 15.11, 6.0]
["2026-09-10T16:00:21.317883+00:00", "trade", 15.11, 9.0]
["2026-09-10T16:00:21.317946+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:00:21.317955+00:00", "trade", 15.11, 8.0]
["2026-09-10T16:00:21.318021+00:00", "trade", 15.11, 8.0]
["2026-09-10T16:00:21.318039+00:00", "trade", 15.11, 8.0]
["2026-09-10T16:00:21.318066+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:00:21.318075+00:00", "trade", 15.11, 5574.0]
["2026-09-10T16:00:21.318126+00:00", "trade", 15.11, 159.0]
["2026-09-10T16:00:21.318153+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:21.318220+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.318305+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.318310+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:00:21.318319+00:00", "trade", 15.11, 800.0]
["2026-09-10T16:00:21.318337+00:00", "trade", 15.11, 700.0]
["2026-09-10T16:00:21.318340+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:21.318340+00:00", "trade", 15.11, 1000.0]
["2026-09-10T16:00:21.318349+00:00", "trade", 15.11, 75.0]
["2026-09-10T16:00:21.318349+00:00", "trade", 15.11, 818.0]
["2026-09-10T16:00:21.318360+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.318390+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.318816+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.318821+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.318953+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:21.319077+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.319207+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.319239+00:00", "trade", 15.11, 20.0]
["2026-09-10T16:00:21.319239+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:21.319243+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:21.319248+00:00", "trade", 15.11, 42.0]
["2026-09-10T16:00:21.319251+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:21.319251+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:21.319263+00:00", "trade", 15.11, 3.0]
["2026-09-10T16:00:21.319282+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.319287+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.319292+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.319302+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.319369+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:21.319369+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:21.319372+00:00", "trade", 15.11, 120.0]
["2026-09-10T16:00:21.319372+00:00", "trade", 15.11, 296.0]
["2026-09-10T16:00:21.319378+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:21.319385+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:21.319387+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.319389+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:00:21.319389+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:00:21.319422+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.319498+00:00", "quote", 15.1, 15.12]
["2026-09-10T16:00:21.319533+00:00", "quote", 15.1, 15.12]
["2026-09-10T16:00:21.319533+00:00", "quote", 15.1, 15.12]
["2026-09-10T16:00:21.319538+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:21.319573+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:21.319578+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:21.319588+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:21.319608+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:21.319608+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:21.319613+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:21.319633+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:21.319673+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:21.319693+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:21.319758+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.319843+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.319868+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.319899+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320089+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320099+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320104+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320199+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320305+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320305+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320385+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320400+00:00", "trade", 15.115, 9.0]
["2026-09-10T16:00:21.320420+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320440+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320460+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320495+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320540+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.320640+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.321101+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.321267+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.321999+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.322024+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.328800+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.329084+00:00", "trade", 15.11, 11.0]
["2026-09-10T16:00:21.329566+00:00", "trade", 15.11, 15.0]
["2026-09-10T16:00:21.329569+00:00", "trade", 15.11, 2.0]
["2026-09-10T16:00:21.331003+00:00", "trade", 15.115, 33.0]
["2026-09-10T16:00:21.331003+00:00", "trade", 15.115, 30.0]
["2026-09-10T16:00:21.345845+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.357393+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.357398+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.607854+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:21.976643+00:00", "trade", 15.115, 900.0]
["2026-09-10T16:00:21.989363+00:00", "trade", 15.115, 900.0]
["2026-09-10T16:00:22.252854+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:22.253781+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:22.254102+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:22.259986+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:22.334127+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:22.334248+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:00:22.334990+00:00", "trade", 15.1149, 100.0]
["2026-09-10T16:00:22.348111+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:00:22.348114+00:00", "trade", 15.11, 192.0]
["2026-09-10T16:00:22.348114+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:00:22.348124+00:00", "trade", 15.11, 17.0]
["2026-09-10T16:00:22.348126+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:22.348129+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:22.348132+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:22.348138+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:00:22.348297+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:22.348300+00:00", "trade", 15.11, 2.0]
["2026-09-10T16:00:22.348306+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:22.348311+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:22.348348+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:22.348351+00:00", "trade", 15.11, 183.0]
["2026-09-10T16:00:22.348354+00:00", "trade", 15.11, 62.0]
["2026-09-10T16:00:22.348354+00:00", "trade", 15.11, 1800.0]
["2026-09-10T16:00:22.348356+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:22.348401+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:22.348421+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:00:22.348431+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.348452+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.348452+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.348457+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.348461+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.348667+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.348672+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.348682+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.348782+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.348998+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.349048+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.349093+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.349133+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.349279+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.349439+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.349454+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.350114+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:22.350171+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.350737+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.351714+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.355087+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:00:22.361048+00:00", "trade", 15.11, 24.0]
["2026-09-10T16:00:22.381345+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.381345+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.449291+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.511484+00:00", "trade", 15.105, 4000.0]
["2026-09-10T16:00:22.543705+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:00:22.549841+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.550177+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.550242+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.550282+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.550477+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.550718+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.551199+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.551560+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.552798+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.552998+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.553439+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.560160+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.570406+00:00", "trade", 15.105, 30.0]
["2026-09-10T16:00:22.904876+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.905141+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.906379+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.906755+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.906815+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.907357+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.907713+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.907753+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.908194+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.914799+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.963646+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.964132+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:22.985287+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:23.247657+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:00:23.455371+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:23.471960+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:23.648125+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:23.648155+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:23.648596+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:23.649132+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.081581+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.081581+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.081852+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.248727+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:00:24.433855+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.433890+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.434316+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.434852+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.443728+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.444199+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.444655+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.479589+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.479629+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.644156+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:00:24.644225+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.644291+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.644762+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.644762+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.645198+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:24.815026+00:00", "trade", 15.1141, 100.0]
["2026-09-10T16:00:24.964626+00:00", "trade", 15.1001, 4300.0]
["2026-09-10T16:00:24.966256+00:00", "trade", 15.1026, 6500.0]
["2026-09-10T16:00:25.142535+00:00", "trade", 15.1001, 9000.0]
["2026-09-10T16:00:25.142963+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.143163+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.143444+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.143920+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.152846+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.157653+00:00", "trade", 15.105, 4700.0]
["2026-09-10T16:00:25.158209+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.158249+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.158249+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.158369+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.158485+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.158897+00:00", "trade", 15.1046, 54.0]
["2026-09-10T16:00:25.179976+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.180001+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.180372+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.226271+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.381079+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.508822+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:25.509199+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.509254+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.509600+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.509630+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.509680+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.509841+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.509841+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.509966+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.510202+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.510723+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.519123+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.826575+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.827021+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.827106+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:25.872207+00:00", "trade", 15.1, 400.0]
["2026-09-10T16:00:25.872210+00:00", "trade", 15.1, 400.0]
["2026-09-10T16:00:25.872210+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:00:25.872216+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:25.872222+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:25.872267+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:25.872273+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:25.872403+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:25.872433+00:00", "trade", 15.1, 99.0]
["2026-09-10T16:00:25.872444+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:25.872504+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:25.872524+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:25.872559+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:25.872569+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:25.872599+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.872679+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.872780+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.872790+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.872955+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.872995+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.873010+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.873070+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.873080+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.873160+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.873236+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.873361+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.873596+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.874270+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:25.874273+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.874699+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.874719+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.875185+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.875681+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.876343+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.876348+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.876879+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.879080+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.902609+00:00", "trade", 15.095, 900.0]
["2026-09-10T16:00:25.903352+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.903352+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.905514+00:00", "trade", 15.095, 600.0]
["2026-09-10T16:00:25.973319+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:25.992966+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:26.810825+00:00", "trade", 15.095, 400.0]
["2026-09-10T16:00:26.811844+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:26.935565+00:00", "trade", 15.0948, 68.0]
["2026-09-10T16:00:27.100841+00:00", "trade", 15.0967, 10.0]
["2026-09-10T16:00:27.113841+00:00", "trade", 15.1136, 100.0]
["2026-09-10T16:00:27.343362+00:00", "trade", 15.0901, 9000.0]
["2026-09-10T16:00:27.618900+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:27.620243+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:27.620890+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:27.621642+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:28.171891+00:00", "trade", 15.0937, 100.0]
["2026-09-10T16:00:28.199302+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:28.719765+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:28.821758+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:29.627661+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:29.866867+00:00", "trade", 15.095, 3.0]
["2026-09-10T16:00:29.999150+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:30.120319+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:30.415059+00:00", "trade", 15.095, 41.0]
["2026-09-10T16:00:30.556958+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:30.766415+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:30.767208+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:30.767830+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:30.767950+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:30.967754+00:00", "trade", 15.0914, 14.0]
["2026-09-10T16:00:31.052393+00:00", "trade", 15.09, 1.0]
["2026-09-10T16:00:31.117582+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:31.117940+00:00", "trade", 15.095, 1.0]
["2026-09-10T16:00:31.118103+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:31.147198+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:31.226020+00:00", "trade", 15.095, 250.0]
["2026-09-10T16:00:32.453912+00:00", "trade", 15.1133, 6.0]
["2026-09-10T16:00:32.965104+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:33.048453+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:33.049410+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:33.050252+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:33.152084+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:33.299079+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:33.299280+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:34.371173+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:35.054983+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:35.304672+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:35.545105+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:35.731647+00:00", "trade", 15.1025, 28.0]
["2026-09-10T16:00:35.970349+00:00", "trade", 15.1032, 87.0]
["2026-09-10T16:00:36.356032+00:00", "trade", 15.103, 20.0]
["2026-09-10T16:00:36.397143+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:36.413847+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:37.277027+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:37.277092+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:37.277638+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:37.277653+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:37.277929+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:37.278104+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:37.278495+00:00", "trade", 15.095, 5.0]
["2026-09-10T16:00:37.278567+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:37.280068+00:00", "trade", 15.095, 133.0]
["2026-09-10T16:00:37.286756+00:00", "trade", 15.095, 900.0]
["2026-09-10T16:00:37.287093+00:00", "trade", 15.095, 80.0]
["2026-09-10T16:00:37.533436+00:00", "trade", 15.096, 5000.0]
["2026-09-10T16:00:37.561439+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:37.561599+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:38.552889+00:00", "trade", 15.1029, 22.0]
["2026-09-10T16:00:38.648448+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:39.342984+00:00", "trade", 15.0979, 3.0]
["2026-09-10T16:00:39.412061+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:39.413040+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:39.413081+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:39.414479+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:39.485773+00:00", "trade", 15.095, 1.0]
["2026-09-10T16:00:39.513610+00:00", "trade", 15.09, 36.0]
["2026-09-10T16:00:39.514100+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:39.514311+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:39.514793+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:39.614404+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:39.618851+00:00", "trade", 15.095, 20.0]
["2026-09-10T16:00:39.619828+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:39.619868+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:40.336606+00:00", "trade", 15.0979, 1.0]
["2026-09-10T16:00:40.562115+00:00", "trade", 15.095, 50.0]
["2026-09-10T16:00:40.837349+00:00", "trade", 15.095, 1.0]
["2026-09-10T16:00:40.859006+00:00", "trade", 15.0979, 5.0]
["2026-09-10T16:00:41.541504+00:00", "trade", 15.095, 36.0]
["2026-09-10T16:00:41.541967+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:41.689739+00:00", "trade", 15.1, 30.0]
["2026-09-10T16:00:41.690822+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:41.691263+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:41.691779+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:41.692220+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:41.714012+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:41.747627+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:41.887886+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:42.003677+00:00", "trade", 15.0977, 132.0]
["2026-09-10T16:00:42.004263+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:42.004916+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:42.006227+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:42.007440+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:42.009029+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:42.010158+00:00", "trade", 15.095, 11.0]
["2026-09-10T16:00:42.021464+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:42.051581+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:42.056131+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:00:42.107634+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:42.293456+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:42.294097+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:42.807820+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:43.514232+00:00", "trade", 15.095, 35.0]
["2026-09-10T16:00:43.514717+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:43.577557+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:43.578033+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:43.743492+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:43.787141+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:43.787241+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:43.787261+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:43.787542+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:43.787702+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:43.828219+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:43.931429+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:43.931630+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:44.031018+00:00", "trade", 15.095, 5000.0]
["2026-09-10T16:00:44.812837+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:44.813263+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:44.813714+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:44.816076+00:00", "trade", 15.095, 900.0]
["2026-09-10T16:00:44.920629+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:45.000198+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.328845+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.457557+00:00", "trade", 15.09, 35.0]
["2026-09-10T16:00:45.457993+00:00", "trade", 15.09, 100.0]
["2026-09-10T16:00:45.458649+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.458649+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.458649+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.458654+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.458684+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.458724+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.458805+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.458965+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.459165+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.459165+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.459687+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.461165+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.663372+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:45.663457+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.664314+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.664549+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.665030+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.708796+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:45.709366+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.736641+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.939920+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:45.999381+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:46.045438+00:00", "trade", 15.1024, 100.0]
["2026-09-10T16:00:46.793321+00:00", "trade", 15.1, 1200.0]
["2026-09-10T16:00:46.864941+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:47.356120+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:47.356260+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:47.357062+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:47.398205+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:47.399002+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:47.515658+00:00", "trade", 15.1117, 100.0]
["2026-09-10T16:00:47.534227+00:00", "trade", 15.0901, 34.0]
["2026-09-10T16:00:47.575452+00:00", "trade", 15.095, 210.0]
["2026-09-10T16:00:48.591370+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:48.591901+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:48.748073+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:48.748554+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:48.781959+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:48.782024+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:48.782254+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:48.796268+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.042123+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.042193+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.042509+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.046644+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.047090+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.047090+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.047536+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.047571+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.151593+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.291270+00:00", "trade", 15.095, 30.0]
["2026-09-10T16:00:50.291313+00:00", "trade", 15.09, 30.0]
["2026-09-10T16:00:50.291402+00:00", "trade", 15.095, 35.0]
["2026-09-10T16:00:50.428668+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.429655+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.486826+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.510383+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.510929+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.521769+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.527253+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.527303+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.529237+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:50.856747+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:51.938762+00:00", "trade", 15.1, 30.0]
["2026-09-10T16:00:51.940391+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.411207+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.411280+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.411302+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.411342+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.411364+00:00", "trade", 15.095, 7.0]
["2026-09-10T16:00:52.411377+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.411448+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.411943+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.412389+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.413286+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.417937+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:52.418103+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.418193+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.525478+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.525483+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.525509+00:00", "trade", 15.09, 7.0]
["2026-09-10T16:00:52.525543+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.525753+00:00", "trade", 15.09, 6.0]
["2026-09-10T16:00:52.525754+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.525759+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.526175+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.526461+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.526950+00:00", "trade", 15.09, 6.0]
["2026-09-10T16:00:52.527211+00:00", "trade", 15.09, 5.0]
["2026-09-10T16:00:52.527383+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.527538+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.528345+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.528363+00:00", "trade", 15.09, 4.0]
["2026-09-10T16:00:52.528643+00:00", "trade", 15.09, 6.0]
["2026-09-10T16:00:52.542776+00:00", "trade", 15.095, 3.0]
["2026-09-10T16:00:52.543787+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.564641+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.608396+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.616545+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.616551+00:00", "trade", 15.095, 7.0]
["2026-09-10T16:00:52.617555+00:00", "trade", 15.09, 7.0]
["2026-09-10T16:00:52.656970+00:00", "trade", 15.09, 6.0]
["2026-09-10T16:00:52.657006+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.657011+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.657573+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.657583+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.657598+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.657663+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.660368+00:00", "trade", 15.09, 6.0]
["2026-09-10T16:00:52.661377+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.661442+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.687496+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.688110+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.709102+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.729560+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.746024+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.764545+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.775437+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.801530+00:00", "trade", 15.095, 7.0]
["2026-09-10T16:00:52.802142+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.802608+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.811571+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.836353+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.852878+00:00", "trade", 15.095, 1.0]
["2026-09-10T16:00:52.854273+00:00", "trade", 15.095, 7.0]
["2026-09-10T16:00:52.871741+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.872339+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:52.889225+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.913478+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.935340+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.953431+00:00", "trade", 15.0986, 9.0]
["2026-09-10T16:00:52.954195+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.974301+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:52.991210+00:00", "trade", 15.095, 7.0]
["2026-09-10T16:00:53.001708+00:00", "trade", 15.095, 4.0]
["2026-09-10T16:00:53.029377+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:53.029734+00:00", "trade", 15.095, 1.0]
["2026-09-10T16:00:53.068704+00:00", "trade", 15.095, 1.0]
["2026-09-10T16:00:53.074971+00:00", "trade", 15.095, 5.0]
["2026-09-10T16:00:53.076424+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:53.076881+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:53.085571+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:00:53.086163+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:53.114756+00:00", "trade", 15.095, 5.0]
["2026-09-10T16:00:53.122878+00:00", "trade", 15.095, 1.0]
["2026-09-10T16:00:53.152460+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:00:53.171263+00:00", "trade", 15.095, 1.0]
["2026-09-10T16:00:53.183418+00:00", "trade", 15.095, 5.0]
["2026-09-10T16:00:53.209409+00:00", "trade", 15.095, 5.0]
["2026-09-10T16:00:53.274228+00:00", "trade", 15.1114, 4.0]
["2026-09-10T16:00:53.360591+00:00", "trade", 15.0986, 1.0]
["2026-09-10T16:00:53.373182+00:00", "trade", 15.095, 1.0]
["2026-09-10T16:00:53.489820+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:53.493227+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:53.493858+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:53.493858+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:53.500739+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:53.506597+00:00", "trade", 15.095, 8800.0]
["2026-09-10T16:00:53.507621+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:53.508809+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:53.556781+00:00", "trade", 15.095, 200.0]
["2026-09-10T16:00:53.578294+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:53.580715+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:54.990219+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.160708+00:00", "trade", 15.0941, 36.0]
["2026-09-10T16:00:55.464167+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.505275+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.506067+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.506217+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.506222+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.603183+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.753892+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.760615+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:00:55.765084+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.769519+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.769525+00:00", "trade", 15.1, 17.0]
["2026-09-10T16:00:55.769604+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.769676+00:00", "trade", 15.1, 300.0]
["2026-09-10T16:00:55.769784+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:00:55.769790+00:00", "trade", 15.1, 99.0]
["2026-09-10T16:00:55.769793+00:00", "trade", 15.1, 183.0]
["2026-09-10T16:00:55.769796+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:00:55.769820+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.769840+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.769870+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.769935+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.770112+00:00", "trade", 15.1, 40.0]
["2026-09-10T16:00:55.770118+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:55.770121+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.770124+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:00:55.770126+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.770127+00:00", "trade", 15.1, 300.0]
["2026-09-10T16:00:55.770131+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.770136+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:55.770136+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.770151+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.770196+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:55.770226+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.770247+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:55.770251+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.770341+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.770346+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:00:55.770370+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:00:55.770388+00:00", "trade", 15.1, 300.0]
["2026-09-10T16:00:55.770406+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:55.770406+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:55.770466+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:55.770471+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:55.770482+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:55.770486+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:55.770486+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:55.770517+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:55.770537+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:55.770537+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:55.770546+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:00:55.770557+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.770587+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.770597+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.770597+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.770782+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.770797+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.770837+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.770837+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.770958+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.770993+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.770993+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.771073+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.771118+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.771118+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.771118+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.771158+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.771158+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.771273+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.771293+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.772116+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.772116+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.772697+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.773118+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.773118+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.803350+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:55.838284+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:00:55.932134+00:00", "trade", 15.09, 20.0]
["2026-09-10T16:00:56.029162+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:56.036197+00:00", "trade", 15.105, 900.0]
["2026-09-10T16:00:56.036239+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:00:56.040599+00:00", "trade", 15.1098, 1.0]
["2026-09-10T16:00:56.041682+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:56.182993+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:56.266196+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:56.937655+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:00:57.052872+00:00", "trade", 15.105, 66.0]
["2026-09-10T16:00:57.114750+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:00:57.468352+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:57.468778+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:57.470818+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:58.045113+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:00:58.390819+00:00", "trade", 15.105, 3040.0]
["2026-09-10T16:00:58.394274+00:00", "trade", 15.11, 5960.0]
["2026-09-10T16:00:58.395369+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:58.522932+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:58.805345+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:00:59.166220+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:00:59.167321+00:00", "trade", 15.105, 14.0]
["2026-09-10T16:00:59.999182+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:00.292975+00:00", "trade", 15.0959, 63.0]
["2026-09-10T16:01:00.293026+00:00", "trade", 15.0983, 40.0]
["2026-09-10T16:01:00.293071+00:00", "trade", 15.0998, 11.0]
["2026-09-10T16:01:00.294428+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:00.320115+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:00.379308+00:00", "trade", 15.105, 140.0]
["2026-09-10T16:01:01.110236+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:01.348175+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:01.355574+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:01.355770+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:01.356045+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:01.356045+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:02.277624+00:00", "trade", 15.1107, 100.0]
["2026-09-10T16:01:02.352730+00:00", "trade", 15.1107, 100.0]
["2026-09-10T16:01:02.473014+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:02.473415+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:02.473856+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:02.474617+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:02.967531+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:02.967601+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:02.968844+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:02.969686+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:02.970803+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:02.983930+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.001652+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.002123+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.018280+00:00", "trade", 15.105, 500.0]
["2026-09-10T16:01:03.074941+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.091989+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:01:03.119898+00:00", "trade", 15.106, 750.0]
["2026-09-10T16:01:03.158784+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:01:03.290603+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:01:03.336284+00:00", "trade", 15.105, 7.0]
["2026-09-10T16:01:03.390272+00:00", "trade", 15.105, 7.0]
["2026-09-10T16:01:03.442506+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:01:03.442822+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:01:03.534946+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.534973+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:01:03.536314+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.536314+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.536760+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.583597+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.583623+00:00", "trade", 15.1, 6.0]
["2026-09-10T16:01:03.584098+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.645925+00:00", "trade", 15.1, 2.0]
["2026-09-10T16:01:03.645955+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.645997+00:00", "trade", 15.1, 2.0]
["2026-09-10T16:01:03.646000+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.646035+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.646547+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.646557+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.646842+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.648132+00:00", "trade", 15.1, 4.0]
["2026-09-10T16:01:03.648752+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.649198+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.681629+00:00", "trade", 15.1, 7.0]
["2026-09-10T16:01:03.682247+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.682688+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.734561+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.734573+00:00", "trade", 15.1, 6.0]
["2026-09-10T16:01:03.749201+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.756513+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.783127+00:00", "trade", 15.1, 6.0]
["2026-09-10T16:01:03.783738+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:03.785274+00:00", "trade", 15.105, 412.0]
["2026-09-10T16:01:03.785838+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:04.036931+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:04.036991+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:04.038940+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:04.039958+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:04.833166+00:00", "trade", 15.1, 7.0]
["2026-09-10T16:01:04.833822+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:04.858431+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:04.885322+00:00", "trade", 15.1, 6.0]
["2026-09-10T16:01:04.885394+00:00", "trade", 15.1, 6.0]
["2026-09-10T16:01:04.885420+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:04.886032+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:04.967754+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:04.968253+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:04.969907+00:00", "trade", 15.1, 4.0]
["2026-09-10T16:01:04.982872+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:04.983659+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:05.050171+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:05.050241+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:05.053275+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:05.055359+00:00", "trade", 15.1, 2.0]
["2026-09-10T16:01:05.059249+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:05.060176+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:05.133136+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:05.133211+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:05.133746+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:05.135641+00:00", "trade", 15.1, 2.0]
["2026-09-10T16:01:05.222515+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:05.290627+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:05.485513+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:05.534650+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:05.685331+00:00", "trade", 15.108, 1.0]
["2026-09-10T16:01:05.813073+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:05.923296+00:00", "trade", 15.11, 66.0]
["2026-09-10T16:01:05.923720+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:01:05.924217+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:05.924658+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:06.551504+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:01:07.126625+00:00", "trade", 15.0991, 50.0]
["2026-09-10T16:01:07.161181+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:07.161618+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:07.162058+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:07.271528+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:01:07.753524+00:00", "trade", 15.1099, 100.0]
["2026-09-10T16:01:07.977155+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:01:07.977640+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:07.977690+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:07.977845+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:07.978281+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:07.978326+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:07.979740+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:07.982793+00:00", "trade", 15.11, 31.0]
["2026-09-10T16:01:07.982796+00:00", "trade", 15.11, 35.0]
["2026-09-10T16:01:07.983198+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:08.068185+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:08.082239+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:08.082720+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:08.374806+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:01:08.655629+00:00", "trade", 15.1, 5.0]
["2026-09-10T16:01:08.656090+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:08.656305+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:08.872581+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:01:09.121859+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:01:09.888291+00:00", "trade", 15.105, 66.0]
["2026-09-10T16:01:09.888870+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:01:09.891861+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:10.256216+00:00", "trade", 15.105, 894.0]
["2026-09-10T16:01:10.257109+00:00", "trade", 15.105, 900.0]
["2026-09-10T16:01:10.315674+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:10.315719+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:10.316767+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:10.317203+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:10.360055+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:10.399684+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:10.594774+00:00", "trade", 15.109, 1000.0]
["2026-09-10T16:01:10.596152+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:10.596603+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:11.186011+00:00", "trade", 15.105, 200.0]
["2026-09-10T16:01:11.186011+00:00", "trade", 15.105, 900.0]
["2026-09-10T16:01:11.186402+00:00", "trade", 15.105, 380.0]
["2026-09-10T16:01:11.190451+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:11.190501+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:11.191168+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.041820+00:00", "trade", 15.11, 34.0]
["2026-09-10T16:01:12.041823+00:00", "trade", 15.11, 32.0]
["2026-09-10T16:01:12.041883+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.041908+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.041958+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.042308+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:01:12.042429+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.042429+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.042926+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.042930+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.042965+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.042965+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.043005+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.043005+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.043045+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.043045+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.043126+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.043126+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.043166+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.043366+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.043446+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.044404+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.047110+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:12.129897+00:00", "trade", 15.105, 1000.0]
["2026-09-10T16:01:12.793592+00:00", "trade", 15.105, 50.0]
["2026-09-10T16:01:13.541336+00:00", "trade", 15.0991, 37.0]
["2026-09-10T16:01:13.716984+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:13.763755+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:01:13.764833+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:13.765345+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:13.765806+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:13.769118+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:13.795940+00:00", "trade", 15.105, 7.0]
["2026-09-10T16:01:13.820945+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:01:13.857707+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:01:13.888822+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:01:13.919369+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:01:13.946157+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:01:13.968509+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:01:13.982399+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:01:14.007166+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:01:14.020371+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:01:14.033957+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:01:14.051089+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:01:14.119823+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:14.120269+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:14.120740+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:14.222713+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:14.421501+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:14.524010+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:14.835672+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:14.939003+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:14.954785+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:14.956850+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:14.998734+00:00", "trade", 15.1077, 364.0]
["2026-09-10T16:01:14.999372+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:01:15.003151+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:15.003201+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:15.031272+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:15.032220+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:15.914129+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:16.560492+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:16.692837+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:17.020073+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:01:17.085136+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:17.085922+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:17.396235+00:00", "trade", 15.1, 5.0]
["2026-09-10T16:01:17.556593+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:17.557239+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:17.642106+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:17.694575+00:00", "trade", 15.0989, 10.0]
["2026-09-10T16:01:18.047556+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:18.047596+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:18.051080+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:18.051917+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:18.094894+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:18.165953+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:18.283770+00:00", "trade", 15.1, 7.0]
["2026-09-10T16:01:18.408534+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:18.409137+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:18.411953+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:18.430406+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:18.431044+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:18.431074+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:19.611515+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:01:19.660209+00:00", "trade", 15.1001, 5000.0]
["2026-09-10T16:01:20.002674+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:20.002890+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:20.113012+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:01:20.521826+00:00", "trade", 15.1023, 1.0]
["2026-09-10T16:01:20.734258+00:00", "trade", 15.105, 5000.0]
["2026-09-10T16:01:21.449850+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:21.511082+00:00", "trade", 15.105, 34.0]
["2026-09-10T16:01:21.517697+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:01:22.146969+00:00", "trade", 15.1064, 5.0]
["2026-09-10T16:01:22.168461+00:00", "trade", 15.1064, 1.0]
["2026-09-10T16:01:23.122209+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:23.122485+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:23.122525+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:23.122645+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:23.125497+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:23.126248+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:23.141775+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:23.141775+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:23.142011+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:23.143735+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:23.330555+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:23.785028+00:00", "trade", 15.1064, 2.0]
["2026-09-10T16:01:24.019780+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:24.660832+00:00", "trade", 15.0999, 93.0]
["2026-09-10T16:01:25.138531+00:00", "trade", 15.1001, 8000.0]
["2026-09-10T16:01:25.162699+00:00", "trade", 15.104, 40.0]
["2026-09-10T16:01:26.139566+00:00", "trade", 15.11, 18.0]
["2026-09-10T16:01:27.065040+00:00", "trade", 15.1, 280.0]
["2026-09-10T16:01:27.065043+00:00", "trade", 15.1, 660.0]
["2026-09-10T16:01:27.065043+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:01:27.065045+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:27.065051+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:27.065051+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:27.065051+00:00", "trade", 15.1, 98.0]
["2026-09-10T16:01:27.065055+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:27.065055+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:27.065217+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:27.065259+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:27.065262+00:00", "trade", 15.1, 50.0]
["2026-09-10T16:01:27.065514+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:27.065549+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:27.065554+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:27.065559+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:27.065584+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:27.065589+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:27.065599+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:27.065607+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:27.065620+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:27.065620+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:27.065622+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:27.065629+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:27.065671+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:01:27.065710+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.065720+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.065740+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.065790+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.065790+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.065830+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.065865+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.065865+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.065890+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.065940+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.065947+00:00", "trade", 15.1, 32.0]
["2026-09-10T16:01:27.066019+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:27.066071+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.066098+00:00", "trade", 15.1, 7.0]
["2026-09-10T16:01:27.066155+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:27.066186+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.066226+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.066231+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.066271+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.066271+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.066351+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.066361+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.066406+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.066491+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.066732+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.066842+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.067278+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.067697+00:00", "trade", 15.1, 11.0]
["2026-09-10T16:01:27.068632+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.068858+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:27.070210+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.070676+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.071233+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.071468+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.072100+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.072332+00:00", "trade", 15.1, 300.0]
["2026-09-10T16:01:27.073162+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.073699+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.128950+00:00", "trade", 15.095, 120.0]
["2026-09-10T16:01:27.309800+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.535518+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:27.582560+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:28.027203+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:28.027679+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:28.104147+00:00", "trade", 15.1007, 100.0]
["2026-09-10T16:01:28.487814+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:28.487874+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:28.488340+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:28.488631+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:28.598019+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:28.622879+00:00", "trade", 15.09, 25.0]
["2026-09-10T16:01:29.410014+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:29.436727+00:00", "trade", 15.095, 5000.0]
["2026-09-10T16:01:29.437339+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:29.437851+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:29.438291+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:29.501642+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:29.999212+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.581855+00:00", "trade", 15.095, 41.0]
["2026-09-10T16:01:30.582192+00:00", "trade", 15.09, 7.0]
["2026-09-10T16:01:30.582201+00:00", "trade", 15.09, 100.0]
["2026-09-10T16:01:30.582835+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.582835+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.582871+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.582871+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.582876+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.582876+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.582911+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.582911+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.583031+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.583111+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.583111+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.583191+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.583191+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.583231+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.584033+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.584670+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:30.589505+00:00", "trade", 15.09, 1100.0]
["2026-09-10T16:01:30.826150+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.035536+00:00", "trade", 15.1083, 100.0]
["2026-09-10T16:01:31.110592+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.111544+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.113403+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.114761+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.120244+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.164740+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.208850+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.216118+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.216133+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.221200+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.221205+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.515996+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.528381+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.823313+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.823794+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.828460+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.880878+00:00", "trade", 15.097, 100.0]
["2026-09-10T16:01:31.906796+00:00", "trade", 15.0936, 100.0]
["2026-09-10T16:01:31.965416+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:31.968964+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:32.261019+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:32.342164+00:00", "trade", 15.0987, 26.0]
["2026-09-10T16:01:32.353289+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:32.360937+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:32.360963+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:32.361474+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:32.361482+00:00", "trade", 15.095, 500.0]
["2026-09-10T16:01:32.367394+00:00", "trade", 15.095, 80.0]
["2026-09-10T16:01:32.605575+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:33.159154+00:00", "trade", 15.0999, 5000.0]
["2026-09-10T16:01:33.806586+00:00", "trade", 15.09, 100.0]
["2026-09-10T16:01:33.806796+00:00", "trade", 15.09, 41.0]
["2026-09-10T16:01:33.807129+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:33.807320+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:33.807440+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:33.807480+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:33.807681+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:33.807751+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:33.807786+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:34.283747+00:00", "trade", 15.098, 231.0]
["2026-09-10T16:01:34.288561+00:00", "trade", 15.0975, 330.0]
["2026-09-10T16:01:34.290871+00:00", "trade", 15.098, 1.0]
["2026-09-10T16:01:34.294260+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:34.301883+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:01:35.397267+00:00", "trade", 15.095, 8800.0]
["2026-09-10T16:01:35.503025+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:35.503532+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:35.557097+00:00", "trade", 15.095, 200.0]
["2026-09-10T16:01:35.557383+00:00", "trade", 15.1011, 62.0]
["2026-09-10T16:01:35.605264+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:35.605745+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:35.796368+00:00", "trade", 15.09, 41.0]
["2026-09-10T16:01:35.796846+00:00", "trade", 15.09, 7.0]
["2026-09-10T16:01:35.796849+00:00", "trade", 15.09, 93.0]
["2026-09-10T16:01:35.797486+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:35.839095+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:35.839221+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:35.839236+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.294514+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.295086+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.298609+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.612364+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:01:36.613032+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.613037+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.614992+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.615433+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.615984+00:00", "trade", 15.09, 40.0]
["2026-09-10T16:01:36.616070+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.616143+00:00", "trade", 15.09, 100.0]
["2026-09-10T16:01:36.616992+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.617473+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.618471+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.618991+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.627437+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:36.915944+00:00", "trade", 15.0982, 14.0]
["2026-09-10T16:01:37.048226+00:00", "trade", 15.095, 25.0]
["2026-09-10T16:01:37.048232+00:00", "trade", 15.09, 25.0]
["2026-09-10T16:01:37.048247+00:00", "trade", 15.09, 30.0]
["2026-09-10T16:01:37.048259+00:00", "trade", 15.095, 30.0]
["2026-09-10T16:01:37.048383+00:00", "trade", 15.095, 1445.0]
["2026-09-10T16:01:37.207711+00:00", "trade", 15.09, 60.0]
["2026-09-10T16:01:37.207750+00:00", "trade", 15.09, 100.0]
["2026-09-10T16:01:37.208374+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:37.208374+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:37.208374+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:37.208725+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:37.208725+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:37.209296+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:37.209742+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:37.214769+00:00", "trade", 15.09, 1100.0]
["2026-09-10T16:01:37.293572+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:38.464138+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:38.468634+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:38.571589+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:38.839988+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:39.335251+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:39.630379+00:00", "trade", 15.095, 2630.0]
["2026-09-10T16:01:39.630409+00:00", "trade", 15.095, 1670.0]
["2026-09-10T16:01:39.639135+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:39.639175+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:39.639215+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:39.639656+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:39.645540+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:39.646016+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:39.757597+00:00", "trade", 15.095, 4700.0]
["2026-09-10T16:01:40.839418+00:00", "trade", 15.0991, 1.0]
["2026-09-10T16:01:40.843541+00:00", "trade", 15.0991, 1.0]
["2026-09-10T16:01:40.846834+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:01:40.847525+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:40.847726+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:40.847886+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:40.848327+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:40.849089+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:40.948127+00:00", "trade", 15.095, 20.0]
["2026-09-10T16:01:41.052273+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:41.052754+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:41.067833+00:00", "trade", 15.0991, 6.0]
["2026-09-10T16:01:41.422539+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:42.002728+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:42.002745+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:42.002915+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:01:42.002915+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:01:42.002918+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:01:42.002920+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:01:42.002923+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:01:42.002957+00:00", "trade", 15.1, 30.0]
["2026-09-10T16:01:42.003083+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:42.003301+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:42.003382+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:42.003382+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:42.003742+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:42.003903+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:42.004975+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:42.455684+00:00", "trade", 15.095, 10.0]
["2026-09-10T16:01:43.885912+00:00", "trade", 15.0946, 499.0]
["2026-09-10T16:01:43.890974+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:43.891595+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:43.896302+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:43.896362+00:00", "trade", 15.1, 937.0]
["2026-09-10T16:01:44.033909+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:44.494606+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:44.525399+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:44.650686+00:00", "trade", 15.0977, 10.0]
["2026-09-10T16:01:45.793733+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:45.793770+00:00", "trade", 15.095, 25.0]
["2026-09-10T16:01:45.793797+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:45.793803+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:45.793821+00:00", "trade", 15.095, 25.0]
["2026-09-10T16:01:45.793926+00:00", "trade", 15.095, 7950.0]
["2026-09-10T16:01:45.798208+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:45.798895+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:45.801396+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:45.801732+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:45.801766+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:45.801769+00:00", "trade", 15.1, 154.0]
["2026-09-10T16:01:45.801772+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:45.801784+00:00", "trade", 15.1, 900.0]
["2026-09-10T16:01:45.801787+00:00", "trade", 15.1, 400.0]
["2026-09-10T16:01:45.801787+00:00", "trade", 15.1, 1188.0]
["2026-09-10T16:01:45.801790+00:00", "trade", 15.1, 4000.0]
["2026-09-10T16:01:45.801790+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:45.801877+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:45.801887+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:45.801892+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:45.801897+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:45.801910+00:00", "trade", 15.1, 146.0]
["2026-09-10T16:01:45.801916+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:45.801916+00:00", "trade", 15.1, 54.0]
["2026-09-10T16:01:45.801925+00:00", "trade", 15.1, 46.0]
["2026-09-10T16:01:45.801974+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:45.801974+00:00", "trade", 15.1, 132.0]
["2026-09-10T16:01:45.801980+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:45.801980+00:00", "trade", 15.1, 4.0]
["2026-09-10T16:01:45.801980+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:45.801985+00:00", "trade", 15.1, 1000.0]
["2026-09-10T16:01:45.801985+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:45.802012+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:45.802027+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:45.802027+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:45.802037+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:45.802097+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:45.802183+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:45.802183+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:45.802201+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:45.802201+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:45.802223+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:45.802233+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:45.802258+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802278+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802278+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802333+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802348+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802353+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802363+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802368+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802373+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802383+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802388+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802388+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802458+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802458+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802498+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802538+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802634+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802640+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802640+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802739+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802739+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802779+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802819+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802819+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802819+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802899+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802899+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802899+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802929+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802939+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.802974+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.803038+00:00", "trade", 15.0959, 50.0]
["2026-09-10T16:01:45.803135+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.803220+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.803616+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.803736+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.804418+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.804779+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.804779+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.804859+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.805581+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.806017+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.809608+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:45.834991+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.835427+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.835868+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:45.963849+00:00", "trade", 15.1087, 2500.0]
["2026-09-10T16:01:46.031914+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:46.036285+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:46.833864+00:00", "trade", 15.105, 1777.0]
["2026-09-10T16:01:46.887200+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:46.957933+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:47.064111+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:47.120485+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:47.120966+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:47.120966+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:47.121407+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:47.121407+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:47.158360+00:00", "trade", 15.105, 600.0]
["2026-09-10T16:01:47.158421+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:01:47.163196+00:00", "trade", 15.1, 3600.0]
["2026-09-10T16:01:47.236598+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:47.263545+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:47.319263+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:47.320485+00:00", "trade", 15.105, 191.0]
["2026-09-10T16:01:47.357049+00:00", "trade", 15.105, 4700.0]
["2026-09-10T16:01:47.420780+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:48.854123+00:00", "trade", 15.1076, 2.0]
["2026-09-10T16:01:49.303997+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:49.368236+00:00", "trade", 15.1046, 103.0]
["2026-09-10T16:01:50.290290+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:01:50.295201+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:50.871114+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:01:50.872217+00:00", "trade", 15.11, 17.0]
["2026-09-10T16:01:51.128670+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:51.128670+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:51.128710+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:51.131712+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:51.132063+00:00", "trade", 15.105, 200.0]
["2026-09-10T16:01:51.133110+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:51.202856+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:51.256018+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:51.256098+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:51.256309+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:51.256549+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:51.256704+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:51.256710+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:01:51.279819+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:51.279823+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:51.279829+00:00", "trade", 15.1, 400.0]
["2026-09-10T16:01:51.279829+00:00", "trade", 15.1, 600.0]
["2026-09-10T16:01:51.279832+00:00", "trade", 15.1, 1400.0]
["2026-09-10T16:01:51.279836+00:00", "trade", 15.1, 300.0]
["2026-09-10T16:01:51.279841+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:51.279841+00:00", "trade", 15.1, 30.0]
["2026-09-10T16:01:51.279841+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:01:51.279844+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:51.279844+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:01:51.279847+00:00", "trade", 15.1, 900.0]
["2026-09-10T16:01:51.279847+00:00", "trade", 15.1, 300.0]
["2026-09-10T16:01:51.279850+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:01:51.280003+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:51.280003+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:01:51.280010+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:01:51.280040+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:51.280045+00:00", "trade", 15.1, 132.0]
["2026-09-10T16:01:51.280045+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:51.280048+00:00", "trade", 15.1, 900.0]
["2026-09-10T16:01:51.280048+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:51.280120+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280125+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280130+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280140+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280155+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280155+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280201+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280201+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280242+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280246+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280346+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280422+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280422+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280422+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280426+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280446+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280446+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280471+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280476+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280526+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280677+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280757+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280757+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280797+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280877+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.280877+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.281032+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.281118+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.281318+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.281919+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.282521+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.282521+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.283508+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.283508+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.284801+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.285422+00:00", "trade", 15.1, 24.0]
["2026-09-10T16:01:51.313008+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.313008+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.778562+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.778602+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.781634+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:51.784115+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:52.171078+00:00", "trade", 15.1, 9000.0]
["2026-09-10T16:01:52.514859+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:01:52.515922+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:52.558367+00:00", "trade", 15.0977, 1.0]
["2026-09-10T16:01:53.527086+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:53.665536+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:01:53.710610+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:53.710630+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:53.725215+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:56.387897+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:56.885140+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:57.642468+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:57.643305+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:57.643786+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:58.502785+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:01:58.537795+00:00", "trade", 15.09, 25.0]
["2026-09-10T16:01:59.999237+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:00.625493+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:00.625949+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:00.628916+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:00.629753+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:00.992516+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:01.263230+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:01.264919+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:02.022247+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:02.022928+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:02.023530+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:02.597288+00:00", "trade", 15.1075, 100.0]
["2026-09-10T16:02:02.617842+00:00", "trade", 15.09, 8.0]
["2026-09-10T16:02:02.618807+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:02.618807+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:02.618807+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:02.621282+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:02.785578+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:03.081598+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:03.082380+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:03.087276+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:03.381652+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:03.385631+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:03.585342+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:03.588529+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:04.097837+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:04.097847+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:04.389713+00:00", "trade", 15.095, 30.0]
["2026-09-10T16:02:04.390396+00:00", "trade", 15.095, 9.0]
["2026-09-10T16:02:04.796154+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.037132+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.037674+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.038310+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.038791+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.039227+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.044114+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.245283+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.271186+00:00", "trade", 15.095, 160.0]
["2026-09-10T16:02:05.271259+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.277900+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.277973+00:00", "trade", 15.095, 120.0]
["2026-09-10T16:02:05.337948+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.358913+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.383953+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.486216+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.640839+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:05.640898+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:02:05.703849+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:06.532506+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:06.641911+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:06.641972+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:07.173327+00:00", "trade", 15.095, 900.0]
["2026-09-10T16:02:07.173418+00:00", "trade", 15.095, 600.0]
["2026-09-10T16:02:07.183079+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:07.252750+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:07.254590+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:07.525765+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:07.530191+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:07.970313+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:07.970373+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:08.002535+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:08.002600+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:08.284476+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:09.069735+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:09.197083+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:09.227445+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:09.708024+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:09.837383+00:00", "trade", 15.0995, 9.0]
["2026-09-10T16:02:09.988241+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:10.213151+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:11.184007+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:11.184077+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:11.347245+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:11.347636+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:11.569930+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:11.646177+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:13.068236+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:13.068437+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:14.036115+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:14.331931+00:00", "trade", 15.09, 100.0]
["2026-09-10T16:02:14.331999+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:14.332986+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:14.338475+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:14.389125+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:14.551752+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:14.719937+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:14.837395+00:00", "trade", 15.1073, 100.0]
["2026-09-10T16:02:15.173887+00:00", "trade", 15.1, 13.0]
["2026-09-10T16:02:15.804704+00:00", "trade", 15.1013, 38.0]
["2026-09-10T16:02:16.029364+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:16.543828+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:16.543857+00:00", "trade", 15.09, 98.0]
["2026-09-10T16:02:16.544528+00:00", "trade", 15.095, 5.0]
["2026-09-10T16:02:16.544931+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:16.545412+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:17.111720+00:00", "trade", 15.095, 28.0]
["2026-09-10T16:02:17.297493+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:02:17.462646+00:00", "trade", 15.0959, 60.0]
["2026-09-10T16:02:17.548214+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:17.574663+00:00", "trade", 15.095, 1000.0]
["2026-09-10T16:02:17.784998+00:00", "trade", 15.0969, 550.0]
["2026-09-10T16:02:17.788279+00:00", "trade", 15.095, 611.0]
["2026-09-10T16:02:18.551796+00:00", "trade", 15.09, 98.0]
["2026-09-10T16:02:18.552825+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:18.552860+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:18.553301+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:18.555889+00:00", "trade", 15.0954, 22.0]
["2026-09-10T16:02:19.094835+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:19.095266+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:19.095877+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:19.154506+00:00", "trade", 15.095, 1210.0]
["2026-09-10T16:02:19.507356+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:19.507377+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:19.507973+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:19.508018+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:19.508334+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:20.249273+00:00", "trade", 15.098, 236.0]
["2026-09-10T16:02:20.254978+00:00", "trade", 15.0975, 330.0]
["2026-09-10T16:02:20.268110+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:02:20.611269+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:20.611296+00:00", "trade", 15.09, 97.0]
["2026-09-10T16:02:20.611930+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:20.612010+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:20.612452+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:20.875977+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:02:21.158195+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.261090+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.275946+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.276161+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.293457+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.368994+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:21.370816+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.385141+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.387025+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:21.453388+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.963623+00:00", "trade", 15.095, 7.0]
["2026-09-10T16:02:21.965777+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:21.967091+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.967467+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.967512+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.988822+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.989659+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:21.990025+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:22.008929+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.009098+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.062276+00:00", "trade", 15.095, 7.0]
["2026-09-10T16:02:22.062354+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.115130+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.115431+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.152386+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.152470+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.200533+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.200699+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.255865+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.256039+00:00", "trade", 15.095, 7.0]
["2026-09-10T16:02:22.300281+00:00", "trade", 15.095, 7.0]
["2026-09-10T16:02:22.302127+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.625222+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.625303+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:22.688183+00:00", "trade", 15.095, 97.0]
["2026-09-10T16:02:23.363669+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:23.583101+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:23.710209+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:23.710861+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:23.711257+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:23.768794+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:23.789121+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:23.792761+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:24.261276+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:24.341727+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:24.629522+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:24.648918+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:24.920044+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:24.952290+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:25.903344+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:25.904351+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:25.904813+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:26.243067+00:00", "trade", 15.095, 6.0]
["2026-09-10T16:02:26.405249+00:00", "trade", 15.09, 99.0]
["2026-09-10T16:02:28.333338+00:00", "trade", 15.1072, 500.0]
["2026-09-10T16:02:28.449123+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:29.028831+00:00", "trade", 15.1, 99.0]
["2026-09-10T16:02:29.029907+00:00", "trade", 15.095, 9.0]
["2026-09-10T16:02:29.999257+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:30.344291+00:00", "trade", 15.0958, 1.0]
["2026-09-10T16:02:31.253438+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:32.652708+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:32.823830+00:00", "trade", 15.09, 1800.0]
["2026-09-10T16:02:32.957838+00:00", "trade", 15.0991, 1.0]
["2026-09-10T16:02:32.957844+00:00", "trade", 15.095, 200.0]
["2026-09-10T16:02:33.170050+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:33.347135+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:33.550098+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:33.607558+00:00", "trade", 15.095, 20.0]
["2026-09-10T16:02:33.812806+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:02:33.954599+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:33.966394+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:02:33.966394+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:02:33.966397+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:02:34.013353+00:00", "trade", 15.0981, 53.0]
["2026-09-10T16:02:34.508271+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:02:34.557026+00:00", "trade", 15.1072, 31.0]
["2026-09-10T16:02:35.159080+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:35.367659+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.369183+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.369649+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.372130+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.374776+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.377453+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.378109+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.463683+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.551971+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:35.552038+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.552143+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.553030+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.666300+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.840384+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:35.929222+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:36.396402+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:36.538837+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:36.835131+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:37.178067+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:37.568429+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:37.868324+00:00", "trade", 15.0987, 1.0]
["2026-09-10T16:02:38.080223+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:38.125458+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:38.197820+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:38.198462+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:02:38.198462+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:02:38.499087+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:38.499974+00:00", "trade", 15.1, 8.0]
["2026-09-10T16:02:38.505655+00:00", "trade", 15.1, 8.0]
["2026-09-10T16:02:38.535820+00:00", "trade", 15.1, 1125.0]
["2026-09-10T16:02:38.535895+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:38.536877+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:38.536917+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:38.536957+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:38.639391+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:38.639732+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:38.876218+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:39.205714+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:39.310370+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:40.451950+00:00", "trade", 15.095, 10.0]
["2026-09-10T16:02:40.721090+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:40.721266+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:40.721727+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:40.775645+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:40.776086+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:40.789809+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:41.398548+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:41.502881+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:41.503327+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:41.503352+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:41.503783+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:41.506164+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.581303+00:00", "trade", 15.095, 1.0]
["2026-09-10T16:02:42.684611+00:00", "trade", 15.095, 5000.0]
["2026-09-10T16:02:42.861621+00:00", "trade", 15.0999, 5000.0]
["2026-09-10T16:02:42.958039+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.958235+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.958270+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.958290+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.958305+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.958331+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:02:42.958346+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:02:42.958356+00:00", "trade", 15.1, 99.0]
["2026-09-10T16:02:42.958358+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:02:42.958364+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:02:42.958364+00:00", "trade", 15.1, 32.0]
["2026-09-10T16:02:42.958546+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.958551+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.958591+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.958800+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:42.958997+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.958997+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.959027+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.959032+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.959152+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:42.959513+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:43.087182+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:43.182521+00:00", "trade", 15.0957, 500.0]
["2026-09-10T16:02:43.183481+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:43.193004+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:43.312914+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:43.313871+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:43.356876+00:00", "trade", 15.0991, 7.0]
["2026-09-10T16:02:43.361459+00:00", "trade", 15.0991, 2.0]
["2026-09-10T16:02:43.616241+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:43.616301+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:43.617289+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:43.693926+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:43.693986+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:43.709353+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:44.019364+00:00", "trade", 15.0991, 88.0]
["2026-09-10T16:02:44.077487+00:00", "trade", 15.0979, 3000.0]
["2026-09-10T16:02:44.374759+00:00", "trade", 15.099, 1.0]
["2026-09-10T16:02:44.562904+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:44.562954+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:45.290451+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:45.534882+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:45.806710+00:00", "trade", 15.0965, 23.0]
["2026-09-10T16:02:45.822141+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:45.925883+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:45.952642+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:46.060363+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:46.248050+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:46.248225+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:46.248796+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:46.251227+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:46.568031+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:46.957618+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:02:46.958698+00:00", "trade", 15.095, 15.0]
["2026-09-10T16:02:47.056172+00:00", "trade", 15.1062, 100.0]
["2026-09-10T16:02:47.886900+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:47.954907+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:48.058378+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:48.107510+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:48.438122+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:48.438150+00:00", "trade", 15.09, 3.0]
["2026-09-10T16:02:48.931342+00:00", "trade", 15.1, 45.0]
["2026-09-10T16:02:49.024940+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:49.025009+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:49.072477+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:49.142488+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:49.457781+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:49.870967+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:50.238328+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:02:50.504954+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:02:51.659044+00:00", "trade", 15.095, 200.0]
["2026-09-10T16:02:51.659103+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:51.754786+00:00", "trade", 15.1, 30.0]
["2026-09-10T16:02:51.754786+00:00", "trade", 15.1, 70.0]
["2026-09-10T16:02:51.754843+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:02:51.754855+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:02:51.754861+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:51.754881+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:51.755813+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:51.755853+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:51.756214+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:51.757577+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:51.787103+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:51.916090+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:52.778693+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:53.202446+00:00", "trade", 15.095, 918.0]
["2026-09-10T16:02:53.374522+00:00", "trade", 15.095, 148.0]
["2026-09-10T16:02:53.471208+00:00", "trade", 15.095, 17.0]
["2026-09-10T16:02:53.477944+00:00", "trade", 15.095, 100.0]
["2026-09-10T16:02:53.688734+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:53.689175+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:53.691921+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:53.802735+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:54.428118+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:56.274907+00:00", "trade", 15.0964, 63.0]
["2026-09-10T16:02:56.275920+00:00", "trade", 15.095, 2.0]
["2026-09-10T16:02:56.276074+00:00", "trade", 15.095, 19.0]
["2026-09-10T16:02:56.497594+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:56.497594+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:56.498799+00:00", "trade", 15.1, 8.0]
["2026-09-10T16:02:56.551583+00:00", "trade", 15.095, 8300.0]
["2026-09-10T16:02:56.557513+00:00", "trade", 15.095, 700.0]
["2026-09-10T16:02:56.632024+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:56.747574+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:58.449881+00:00", "trade", 15.095, 4500.0]
["2026-09-10T16:02:58.914902+00:00", "trade", 15.0999, 5000.0]
["2026-09-10T16:02:58.931371+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:59.550455+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:59.550991+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:59.810064+00:00", "trade", 15.095, 1900.0]
["2026-09-10T16:02:59.842445+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:59.842500+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:59.842800+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:59.885176+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:59.891546+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:02:59.999279+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:00.367234+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:00.438662+00:00", "trade", 15.0964, 9200.0]
["2026-09-10T16:03:00.533379+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:00.557727+00:00", "trade", 15.095, 300.0]
["2026-09-10T16:03:00.558158+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:00.763607+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:00.990637+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:01.161479+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:01.162546+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:01.168877+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:01.168917+00:00", "trade", 15.1, 3.0]
["2026-09-10T16:03:01.168920+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:01.168923+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:03:01.168923+00:00", "trade", 15.1, 1188.0]
["2026-09-10T16:03:01.168962+00:00", "trade", 15.1, 330.0]
["2026-09-10T16:03:01.168965+00:00", "trade", 15.1, 12.0]
["2026-09-10T16:03:01.168971+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:03:01.168971+00:00", "trade", 15.1, 600.0]
["2026-09-10T16:03:01.168971+00:00", "trade", 15.1, 1000.0]
["2026-09-10T16:03:01.168974+00:00", "trade", 15.1, 600.0]
["2026-09-10T16:03:01.168980+00:00", "trade", 15.1, 4.0]
["2026-09-10T16:03:01.168986+00:00", "trade", 15.1, 13.0]
["2026-09-10T16:03:01.168986+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:03:01.168989+00:00", "trade", 15.1, 366.0]
["2026-09-10T16:03:01.168993+00:00", "trade", 15.1, 40.0]
["2026-09-10T16:03:01.168993+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:01.168998+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:03:01.168998+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:01.168998+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:01.168998+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:01.169002+00:00", "trade", 15.1, 132.0]
["2026-09-10T16:03:01.169002+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:01.169004+00:00", "trade", 15.1, 500.0]
["2026-09-10T16:03:01.169007+00:00", "trade", 15.1, 700.0]
["2026-09-10T16:03:01.169007+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:01.169014+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:03:01.169027+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:01.169067+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:01.169072+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:01.169072+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:01.169082+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:01.169157+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:01.169228+00:00", "quote", 15.09, 15.1]
["2026-09-10T16:03:01.169278+00:00", "trade", 15.1, 380.0]
["2026-09-10T16:03:01.169318+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:03:01.169323+00:00", "trade", 15.1, 142.0]
["2026-09-10T16:03:01.169332+00:00", "trade", 15.1, 175.0]
["2026-09-10T16:03:01.169338+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169373+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:03:01.169373+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:03:01.169388+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:03:01.169478+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169483+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169503+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169528+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:03:01.169533+00:00", "quote", 15.1, 15.1]
["2026-09-10T16:03:01.169538+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169543+00:00", "trade", 15.1, 393.0]
["2026-09-10T16:03:01.169602+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:01.169608+00:00", "trade", 15.1, 245.0]
["2026-09-10T16:03:01.169633+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:01.169633+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169633+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169638+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:01.169638+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169638+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169638+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169648+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169650+00:00", "trade", 15.1, 245.0]
["2026-09-10T16:03:01.169668+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169673+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169686+00:00", "trade", 15.1, 175.0]
["2026-09-10T16:03:01.169703+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169717+00:00", "trade", 15.1, 142.0]
["2026-09-10T16:03:01.169718+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169741+00:00", "trade", 15.1, 2.0]
["2026-09-10T16:03:01.169759+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169794+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169794+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169794+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169799+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169849+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169889+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169959+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.169994+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.170029+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.170059+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.170074+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.170135+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.170270+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.170460+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.170553+00:00", "trade", 15.1, 123.0]
["2026-09-10T16:03:01.170616+00:00", "trade", 15.1, 1177.0]
["2026-09-10T16:03:01.170861+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.170906+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.171007+00:00", "trade", 15.1, 1125.0]
["2026-09-10T16:03:01.171182+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.171598+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.171618+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.171891+00:00", "trade", 15.1, 121.0]
["2026-09-10T16:03:01.172194+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.172214+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.172489+00:00", "trade", 15.1, 11.0]
["2026-09-10T16:03:01.173122+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.173137+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.174470+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.176114+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.176670+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.176725+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.178324+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.200742+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.203358+00:00", "trade", 15.1, 54.0]
["2026-09-10T16:03:01.231696+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.271020+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.271105+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.271270+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.369619+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.416746+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.455478+00:00", "trade", 15.0978, 25.0]
["2026-09-10T16:03:01.596574+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:01.753217+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.078870+00:00", "trade", 15.105, 9000.0]
["2026-09-10T16:03:02.080118+00:00", "trade", 15.0986, 53.0]
["2026-09-10T16:03:02.416546+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.416596+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.416671+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.416877+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.416907+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.421758+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.461065+00:00", "trade", 15.1001, 5000.0]
["2026-09-10T16:03:02.474880+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.475777+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.476258+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.477496+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.477616+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.697232+00:00", "trade", 15.1001, 5000.0]
["2026-09-10T16:03:02.731881+00:00", "trade", 15.1, 12.0]
["2026-09-10T16:03:02.732383+00:00", "trade", 15.1, 13.0]
["2026-09-10T16:03:02.732463+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.935797+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.935797+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:02.936273+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.004831+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.009432+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.033303+00:00", "trade", 15.105, 1900.0]
["2026-09-10T16:03:03.085258+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.085298+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.085774+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.234789+00:00", "trade", 15.1, 99.0]
["2026-09-10T16:03:03.235385+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.587012+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.587658+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.587859+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.618948+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.753192+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.908380+00:00", "trade", 15.105, 900.0]
["2026-09-10T16:03:03.908446+00:00", "trade", 15.105, 500.0]
["2026-09-10T16:03:03.908682+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.908702+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.909303+00:00", "trade", 15.105, 90.0]
["2026-09-10T16:03:03.909394+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:03.910286+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:04.001954+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:04.002588+00:00", "trade", 15.1007, 4500.0]
["2026-09-10T16:03:04.006049+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:04.006671+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:04.096304+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:04.203243+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:04.203780+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:04.256515+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:04.530467+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:04.992294+00:00", "trade", 15.1021, 8.0]
["2026-09-10T16:03:04.993395+00:00", "trade", 15.105, 11.0]
["2026-09-10T16:03:04.997713+00:00", "trade", 15.0987, 8.0]
["2026-09-10T16:03:04.998176+00:00", "trade", 15.0996, 2.0]
["2026-09-10T16:03:05.060619+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:05.068246+00:00", "trade", 15.1001, 9500.0]
["2026-09-10T16:03:05.068864+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:05.097626+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:03:05.125243+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:05.522488+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:05.522929+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:05.725511+00:00", "trade", 15.1077, 1.0]
["2026-09-10T16:03:05.870441+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:05.870882+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.008164+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.266830+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.267466+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.276232+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.276678+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.521255+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.521330+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.521812+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.524558+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.542812+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.656537+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.656963+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.719011+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.719858+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.769175+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:06.820944+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:07.037775+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:07.038802+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:08.470946+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:08.471031+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:08.471848+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:08.471888+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:08.471888+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:08.472329+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:08.474890+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:08.521782+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:08.526817+00:00", "trade", 15.105, 99.0]
["2026-09-10T16:03:08.527857+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:03:09.124060+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:09.124496+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:09.127062+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:09.195866+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:09.196001+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:09.197761+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:09.394188+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:09.400323+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:09.403224+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:09.404242+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:09.415418+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:09.473291+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:09.551557+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:10.181041+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:10.181361+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:10.181381+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:10.286253+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:10.286253+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:10.288316+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:10.288757+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:10.492998+00:00", "trade", 15.105, 33.0]
["2026-09-10T16:03:10.768712+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:10.768715+00:00", "trade", 15.105, 200.0]
["2026-09-10T16:03:10.780472+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:10.786139+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:03:11.353878+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:11.354059+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:11.354684+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:11.354729+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:11.354930+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:11.355185+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:11.355371+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:11.355812+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:11.357415+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:11.361285+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:11.377821+00:00", "trade", 15.1036, 100.0]
["2026-09-10T16:03:11.860748+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:13.059784+00:00", "trade", 15.0977, 10.0]
["2026-09-10T16:03:13.328988+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:13.329424+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:13.418175+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:13.418656+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:13.434018+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:14.103291+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:14.103491+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:14.231802+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:14.988688+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:14.988688+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:14.988763+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:16.009773+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:16.010259+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:16.010580+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:16.072999+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:16.274623+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:16.379658+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:16.989985+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:03:16.990618+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:16.990618+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:16.990893+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:17.124339+00:00", "trade", 15.0988, 39.0]
["2026-09-10T16:03:18.112904+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:20.191783+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:03:20.346670+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:20.814659+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:20.815095+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:20.815100+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:21.005272+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:21.040794+00:00", "trade", 15.0961, 17.0]
["2026-09-10T16:03:21.141522+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:21.141807+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:21.439600+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:03:21.439603+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:21.439949+00:00", "trade", 15.105, 450.0]
["2026-09-10T16:03:21.440788+00:00", "trade", 15.105, 101.0]
["2026-09-10T16:03:21.636190+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:03:21.709676+00:00", "trade", 15.105, 9.0]
["2026-09-10T16:03:21.756311+00:00", "trade", 15.099, 1.0]
["2026-09-10T16:03:21.775199+00:00", "trade", 15.099, 2.0]
["2026-09-10T16:03:21.978167+00:00", "trade", 15.105, 500.0]
["2026-09-10T16:03:22.148853+00:00", "trade", 15.0986, 64.0]
["2026-09-10T16:03:22.154263+00:00", "trade", 15.0992, 25.0]
["2026-09-10T16:03:22.276057+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:22.276488+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:25.051838+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:25.052314+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:25.100890+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:25.263983+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:25.858440+00:00", "trade", 15.1, 64.0]
["2026-09-10T16:03:25.859550+00:00", "trade", 15.105, 13.0]
["2026-09-10T16:03:26.069551+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:26.069646+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:26.968565+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:26.968565+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:26.968620+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:27.117353+00:00", "trade", 15.1, 94.0]
["2026-09-10T16:03:27.117356+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:03:27.118422+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:27.118868+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:27.216661+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:27.341403+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:28.780889+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:28.781330+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:28.788692+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:28.833248+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:28.895215+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:28.895962+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:29.999308+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:30.040614+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:30.040614+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:30.040617+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:30.613646+00:00", "trade", 15.1, 15.0]
["2026-09-10T16:03:30.614763+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.081704+00:00", "trade", 15.1012, 31.0]
["2026-09-10T16:03:32.100529+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.101006+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.116973+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.117294+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.118252+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.125253+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.222049+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.222364+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.222525+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.295308+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.295313+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.414833+00:00", "trade", 15.105, 8.0]
["2026-09-10T16:03:32.622818+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.631824+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:03:32.662472+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.676911+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:32.683451+00:00", "trade", 15.105, 50.0]
["2026-09-10T16:03:32.684474+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:33.166697+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:33.255454+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:03:33.268108+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:33.352494+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:33.496983+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.423222+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.448005+00:00", "trade", 15.105, 110.0]
["2026-09-10T16:03:34.862984+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.863565+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.863701+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.864452+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:34.864674+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:34.864674+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:34.864677+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:34.864707+00:00", "trade", 15.11, 7.0]
["2026-09-10T16:03:34.865044+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.865064+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.865064+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.865089+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.865089+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.865089+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.865124+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.865164+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.865450+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.865731+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.866743+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.867821+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.904498+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:34.922045+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:35.106103+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:35.106103+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:35.449473+00:00", "trade", 15.0978, 300.0]
["2026-09-10T16:03:35.518800+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:35.519276+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:35.521722+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:35.753313+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:35.753353+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:35.808259+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:35.808765+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:35.979818+00:00", "trade", 15.0993, 1.0]
["2026-09-10T16:03:35.980970+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:35.990593+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.000832+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.105135+00:00", "trade", 15.105, 20.0]
["2026-09-10T16:03:36.106148+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.106188+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.106589+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.123560+00:00", "trade", 15.1099, 250.0]
["2026-09-10T16:03:36.370036+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.634119+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.697560+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.825515+00:00", "trade", 15.1097, 8000.0]
["2026-09-10T16:03:36.826182+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.832014+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.832019+00:00", "trade", 15.11, 4.0]
["2026-09-10T16:03:36.832019+00:00", "trade", 15.11, 20.0]
["2026-09-10T16:03:36.832019+00:00", "trade", 15.11, 76.0]
["2026-09-10T16:03:36.832022+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.832028+00:00", "trade", 15.11, 121.0]
["2026-09-10T16:03:36.832028+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.832032+00:00", "trade", 15.11, 79.0]
["2026-09-10T16:03:36.832035+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.832040+00:00", "trade", 15.11, 404.0]
["2026-09-10T16:03:36.832061+00:00", "trade", 15.11, 600.0]
["2026-09-10T16:03:36.832089+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:03:36.832116+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:03:36.832185+00:00", "trade", 15.11, 94.0]
["2026-09-10T16:03:36.832185+00:00", "trade", 15.11, 45.0]
["2026-09-10T16:03:36.832188+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:03:36.832191+00:00", "trade", 15.11, 161.0]
["2026-09-10T16:03:36.832263+00:00", "trade", 15.11, 4.0]
["2026-09-10T16:03:36.832269+00:00", "trade", 15.11, 158.0]
["2026-09-10T16:03:36.832269+00:00", "trade", 15.11, 38.0]
["2026-09-10T16:03:36.832281+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:03:36.832607+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.832607+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.832687+00:00", "trade", 15.11, 239.0]
["2026-09-10T16:03:36.832687+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.832732+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:36.832742+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:36.832747+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:36.832763+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:36.832763+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:36.832767+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832767+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832768+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.832772+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832772+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832772+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832792+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832797+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832797+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832797+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832802+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832802+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832818+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832842+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832847+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832857+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832857+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.832867+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833023+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833053+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833083+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833103+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833143+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833153+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833158+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833294+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:03:36.833355+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:03:36.833369+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833489+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833494+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833504+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833539+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833659+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833664+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.833825+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.834346+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.834747+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.834787+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.834827+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.835223+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.835985+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.836892+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.836987+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.856514+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.858624+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.867154+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.875479+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.875479+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.875578+00:00", "trade", 15.11, 72.0]
["2026-09-10T16:03:36.875581+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.875584+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:03:36.875588+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:03:36.875588+00:00", "trade", 15.11, 110.0]
["2026-09-10T16:03:36.875590+00:00", "trade", 15.11, 1600.0]
["2026-09-10T16:03:36.875596+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:03:36.875596+00:00", "trade", 15.11, 500.0]
["2026-09-10T16:03:36.875596+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.875599+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:03:36.875603+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:03:36.875603+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.875606+00:00", "trade", 15.11, 500.0]
["2026-09-10T16:03:36.875606+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:03:36.875609+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:03:36.875609+00:00", "trade", 15.11, 192.0]
["2026-09-10T16:03:36.875612+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.875612+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.875614+00:00", "trade", 15.11, 293.0]
["2026-09-10T16:03:36.875724+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:36.875744+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.875744+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.875775+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:36.875789+00:00", "trade", 15.11, 700.0]
["2026-09-10T16:03:36.875792+00:00", "trade", 15.11, 330.0]
["2026-09-10T16:03:36.875796+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.875796+00:00", "trade", 15.11, 120.0]
["2026-09-10T16:03:36.875801+00:00", "trade", 15.11, 1200.0]
["2026-09-10T16:03:36.875801+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:36.875804+00:00", "trade", 15.11, 20.0]
["2026-09-10T16:03:36.875855+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:36.875880+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.875885+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.875905+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.875930+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.875935+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.875935+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.875935+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.875950+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876005+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876010+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876020+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876171+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876181+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876206+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876236+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876236+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876256+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876346+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876366+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876426+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876426+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876456+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876481+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876501+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876501+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876581+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876581+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876637+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876637+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876677+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876752+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.876997+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.877664+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.878025+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.878040+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.878621+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.878621+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.879960+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.880661+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.880721+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.881162+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.881162+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.881824+00:00", "trade", 15.11, 60.0]
["2026-09-10T16:03:36.883042+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.895286+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.899097+00:00", "trade", 15.11, 195.0]
["2026-09-10T16:03:36.908487+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:36.926438+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:03:37.158699+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:37.158720+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:37.160753+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:37.161449+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:37.220640+00:00", "trade", 15.1055, 8800.0]
["2026-09-10T16:03:37.286733+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:37.629919+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:37.730839+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:37.876246+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:38.221699+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:03:38.467954+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:38.468635+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:38.515245+00:00", "trade", 15.1, 99.0]
["2026-09-10T16:03:38.773511+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:38.775255+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:40.071861+00:00", "trade", 15.0979, 100.0]
["2026-09-10T16:03:40.557845+00:00", "trade", 15.1098, 1.0]
["2026-09-10T16:03:40.569882+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:40.596771+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:40.597207+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:41.754985+00:00", "trade", 15.11, 99.0]
["2026-09-10T16:03:42.001348+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:42.817812+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:42.818288+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:42.820758+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:42.820761+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:03:42.822327+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:42.822373+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:42.822598+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:03:42.822658+00:00", "trade", 15.11, 8.0]
["2026-09-10T16:03:42.822758+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:03:42.822760+00:00", "trade", 15.11, 915.0]
["2026-09-10T16:03:42.822764+00:00", "trade", 15.11, 720.0]
["2026-09-10T16:03:42.822764+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:03:42.822782+00:00", "trade", 15.11, 1000.0]
["2026-09-10T16:03:42.822788+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:03:42.822788+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:03:42.822792+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:03:42.822792+00:00", "trade", 15.11, 500.0]
["2026-09-10T16:03:42.822797+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:03:42.822797+00:00", "trade", 15.11, 700.0]
["2026-09-10T16:03:42.822797+00:00", "trade", 15.11, 1000.0]
["2026-09-10T16:03:42.822864+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:42.822894+00:00", "trade", 15.11, 20.0]
["2026-09-10T16:03:42.822894+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:42.822896+00:00", "trade", 15.11, 28.0]
["2026-09-10T16:03:42.823052+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:42.823052+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:03:42.823055+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:42.823055+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:03:42.823059+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823061+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:03:42.823065+00:00", "trade", 15.11, 15.0]
["2026-09-10T16:03:42.823065+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:03:42.823074+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823079+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823085+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823085+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823098+00:00", "trade", 15.11, 191.0]
["2026-09-10T16:03:42.823098+00:00", "trade", 15.11, 192.0]
["2026-09-10T16:03:42.823099+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823100+00:00", "trade", 15.11, 500.0]
["2026-09-10T16:03:42.823104+00:00", "trade", 15.11, 17.0]
["2026-09-10T16:03:42.823105+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823108+00:00", "trade", 15.11, 17.0]
["2026-09-10T16:03:42.823108+00:00", "trade", 15.11, 15.0]
["2026-09-10T16:03:42.823109+00:00", "trade", 15.11, 16.0]
["2026-09-10T16:03:42.823109+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823113+00:00", "trade", 15.11, 15.0]
["2026-09-10T16:03:42.823113+00:00", "trade", 15.11, 15.0]
["2026-09-10T16:03:42.823114+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823133+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:42.823160+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823170+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:42.823170+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:03:42.823194+00:00", "trade", 15.11, 96.0]
["2026-09-10T16:03:42.823230+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823235+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823290+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823350+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:03:42.823370+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823410+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823440+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823490+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823500+00:00", "trade", 15.11, 47.0]
["2026-09-10T16:03:42.823520+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823551+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823551+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823556+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823556+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823556+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823556+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823609+00:00", "trade", 15.11, 8.0]
["2026-09-10T16:03:42.823691+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823711+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823731+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823761+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823761+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823761+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823851+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823851+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823856+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.823961+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.824031+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.824052+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.824172+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.824177+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.824563+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.825145+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:03:42.825249+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.826357+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.826357+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.827039+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.827129+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.827129+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.833505+00:00", "trade", 15.11, 8.0]
["2026-09-10T16:03:42.846299+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.857722+00:00", "trade", 15.11, 11.0]
["2026-09-10T16:03:42.932550+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.979547+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:42.997229+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.084717+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.084782+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.146444+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.147476+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.148799+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.287224+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.287805+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.315556+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.388916+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.550685+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:03:43.554410+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.566499+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.566554+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.624046+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.673554+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.823119+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.824057+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.846906+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:43.950979+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:44.134188+00:00", "trade", 15.115, 500.0]
["2026-09-10T16:03:44.204230+00:00", "trade", 15.1163, 3.0]
["2026-09-10T16:03:44.617916+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:44.718551+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:44.789850+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:44.991776+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:44.992993+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:03:44.993064+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:44.993269+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:44.993680+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:44.994021+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:45.755722+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:03:45.979563+00:00", "trade", 15.1199, 1000.0]
["2026-09-10T16:03:46.208552+00:00", "trade", 15.1197, 42.0]
["2026-09-10T16:03:46.230775+00:00", "trade", 15.1197, 1.0]
["2026-09-10T16:03:46.230895+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:46.231311+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:46.231642+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:46.235065+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:46.612232+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:46.624345+00:00", "trade", 15.115, 900.0]
["2026-09-10T16:03:46.624348+00:00", "trade", 15.115, 900.0]
["2026-09-10T16:03:46.624447+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:46.625329+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:46.625810+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:47.001178+00:00", "trade", 15.0976, 100.0]
["2026-09-10T16:03:47.635538+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:47.764253+00:00", "trade", 15.1164, 1.0]
["2026-09-10T16:03:48.051433+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:48.213904+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:48.854621+00:00", "trade", 15.12, 7000.0]
["2026-09-10T16:03:48.855286+00:00", "trade", 15.12, 2000.0]
["2026-09-10T16:03:48.855758+00:00", "trade", 15.115, 120.0]
["2026-09-10T16:03:48.855869+00:00", "trade", 15.1109, 50.0]
["2026-09-10T16:03:48.856098+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:03:48.856603+00:00", "trade", 15.115, 150.0]
["2026-09-10T16:03:48.856774+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:48.856774+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:48.857251+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:49.002140+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:49.413494+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:49.413560+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:49.501130+00:00", "trade", 15.11, 99.0]
["2026-09-10T16:03:49.501649+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:50.037451+00:00", "trade", 15.1199, 10.0]
["2026-09-10T16:03:50.179277+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:50.181001+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:50.184259+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:50.389071+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:50.421499+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:50.474861+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:50.578453+00:00", "trade", 15.1154, 400.0]
["2026-09-10T16:03:50.811977+00:00", "trade", 15.0979, 90.0]
["2026-09-10T16:03:51.434711+00:00", "trade", 15.12, 8000.0]
["2026-09-10T16:03:51.435372+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:51.635075+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:03:51.635075+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:03:51.640319+00:00", "trade", 15.11, 120.0]
["2026-09-10T16:03:51.640996+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:51.640996+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:52.026524+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:52.109050+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:52.400526+00:00", "trade", 15.0982, 100.0]
["2026-09-10T16:03:52.527422+00:00", "trade", 15.115, 3000.0]
["2026-09-10T16:03:52.655405+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:52.664161+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:52.683256+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:52.786126+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:53.096169+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:53.324808+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:53.733616+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:53.888009+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:53.993044+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:54.002045+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:54.010531+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:54.012846+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:54.058174+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:54.142262+00:00", "trade", 15.1133, 99.0]
["2026-09-10T16:03:54.806305+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:54.806425+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:54.955354+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:54.955815+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:55.006170+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:55.006892+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:55.007929+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:55.445396+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:55.647682+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:55.736328+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:55.736809+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:55.795629+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:55.796271+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:56.294072+00:00", "trade", 15.1101, 5000.0]
["2026-09-10T16:03:56.295149+00:00", "trade", 15.115, 12.0]
["2026-09-10T16:03:57.011623+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:57.012064+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:57.097733+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:57.098194+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:57.224650+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:57.304541+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:57.706532+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:57.894991+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:57.926200+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:58.138325+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:58.203585+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:58.291394+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:58.373825+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:58.375604+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:58.380907+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:58.576558+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:58.606043+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:58.610458+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:58.612443+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:03:59.411983+00:00", "trade", 15.0986, 197.0]
["2026-09-10T16:03:59.412461+00:00", "trade", 15.1003, 88.0]
["2026-09-10T16:03:59.419032+00:00", "trade", 15.1003, 273.0]
["2026-09-10T16:03:59.420638+00:00", "trade", 15.1022, 327.0]
["2026-09-10T16:03:59.420722+00:00", "trade", 15.0998, 4907.0]
["2026-09-10T16:03:59.999329+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:00.096505+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:00.096505+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:00.096986+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:00.292283+00:00", "trade", 15.0984, 2900.0]
["2026-09-10T16:04:00.550040+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:00.768941+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:01.119257+00:00", "trade", 15.115, 3.0]
["2026-09-10T16:04:01.325250+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:01.661410+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:01.661906+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:01.664337+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:01.668416+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:01.680500+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:01.909683+00:00", "trade", 15.1024, 100.0]
["2026-09-10T16:04:02.034738+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:02.036714+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:04:02.037455+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:02.037936+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:02.073195+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:02.073245+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:02.075751+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:02.351622+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:02.351798+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:02.352279+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:02.471122+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:02.493796+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:03.375820+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:03.582877+00:00", "trade", 15.1177, 1.0]
["2026-09-10T16:04:03.922661+00:00", "trade", 15.0984, 100.0]
["2026-09-10T16:04:04.001735+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:04.002020+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:04.002071+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:04.002817+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:06.328995+00:00", "trade", 15.1154, 150.0]
["2026-09-10T16:04:06.330222+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:04:07.462158+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:07.462158+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:07.462161+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:04:07.463248+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:07.466175+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:07.467568+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:07.748312+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:07.748662+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:07.748713+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:07.749274+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:07.750692+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:07.750737+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:08.151065+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:08.434299+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:08.434299+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:08.537991+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:08.554054+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:08.655406+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:08.697260+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:08.697686+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:08.799975+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:09.072950+00:00", "trade", 15.1121, 13.0]
["2026-09-10T16:04:09.088226+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:09.183638+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:09.184780+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:09.793685+00:00", "trade", 15.0989, 100.0]
["2026-09-10T16:04:12.002537+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:12.022695+00:00", "trade", 15.115, 900.0]
["2026-09-10T16:04:12.023074+00:00", "trade", 15.115, 380.0]
["2026-09-10T16:04:12.079572+00:00", "trade", 15.11, 99.0]
["2026-09-10T16:04:12.081159+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:12.127082+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:04:12.508200+00:00", "trade", 15.1043, 5.0]
["2026-09-10T16:04:12.697823+00:00", "trade", 15.1018, 100.0]
["2026-09-10T16:04:13.005624+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:13.006180+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:13.153999+00:00", "trade", 15.116, 3800.0]
["2026-09-10T16:04:13.158086+00:00", "trade", 15.115, 500.0]
["2026-09-10T16:04:13.158095+00:00", "trade", 15.115, 4700.0]
["2026-09-10T16:04:13.718004+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:14.138049+00:00", "trade", 15.115, 88.0]
["2026-09-10T16:04:14.143339+00:00", "trade", 15.115, 70.0]
["2026-09-10T16:04:14.279184+00:00", "trade", 15.1026, 100.0]
["2026-09-10T16:04:14.566729+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:14.566810+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:14.567356+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:14.587454+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:14.834597+00:00", "trade", 15.0999, 100.0]
["2026-09-10T16:04:15.019076+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:15.139099+00:00", "trade", 15.115, 12.0]
["2026-09-10T16:04:15.139204+00:00", "trade", 15.115, 41.0]
["2026-09-10T16:04:15.139799+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:15.343223+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:15.406809+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:15.579259+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:15.606665+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:15.835865+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:15.951044+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:16.523246+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:16.883764+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:17.001920+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:17.099633+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:17.236627+00:00", "trade", 15.1026, 100.0]
["2026-09-10T16:04:17.339950+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:18.094909+00:00", "trade", 15.1137, 99.0]
["2026-09-10T16:04:18.181583+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:18.518181+00:00", "trade", 15.1026, 100.0]
["2026-09-10T16:04:18.601076+00:00", "trade", 15.11, 99.0]
["2026-09-10T16:04:18.608008+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:18.724290+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:18.724454+00:00", "trade", 15.115, 26.0]
["2026-09-10T16:04:18.857707+00:00", "trade", 15.1159, 31.0]
["2026-09-10T16:04:19.997053+00:00", "trade", 15.1136, 1.0]
["2026-09-10T16:04:20.195038+00:00", "trade", 15.115, 27.0]
["2026-09-10T16:04:20.539510+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:20.683981+00:00", "trade", 15.115, 15.0]
["2026-09-10T16:04:22.113415+00:00", "trade", 15.115, 60.0]
["2026-09-10T16:04:22.173985+00:00", "trade", 15.115, 83.0]
["2026-09-10T16:04:23.026083+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:23.056450+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:23.247355+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:23.348941+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:23.404968+00:00", "trade", 15.1002, 22.0]
["2026-09-10T16:04:23.425648+00:00", "trade", 15.1101, 9000.0]
["2026-09-10T16:04:23.427969+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:23.529157+00:00", "trade", 15.1125, 2.0]
["2026-09-10T16:04:23.916622+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:24.058335+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:24.105231+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:24.736212+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:04:25.584089+00:00", "trade", 15.115, 6.0]
["2026-09-10T16:04:25.598027+00:00", "trade", 15.115, 6.0]
["2026-09-10T16:04:26.001925+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:26.055281+00:00", "trade", 15.11, 725.0]
["2026-09-10T16:04:26.055904+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:26.176932+00:00", "trade", 15.115, 32.0]
["2026-09-10T16:04:26.528133+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:27.105193+00:00", "trade", 15.115, 80.0]
["2026-09-10T16:04:28.158113+00:00", "trade", 15.115, 98.0]
["2026-09-10T16:04:28.159205+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:04:28.211581+00:00", "trade", 15.115, 1000.0]
["2026-09-10T16:04:29.018986+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:29.873585+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:29.999355+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:30.411997+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:30.419720+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:30.421444+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:31.345044+00:00", "trade", 15.115, 32.0]
["2026-09-10T16:04:32.007679+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:32.305948+00:00", "trade", 15.1125, 78.0]
["2026-09-10T16:04:33.157852+00:00", "trade", 15.115, 98.0]
["2026-09-10T16:04:33.180461+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:33.180501+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:33.180937+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:33.209349+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:33.683313+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:04:33.684351+00:00", "trade", 15.115, 5.0]
["2026-09-10T16:04:34.233597+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:34.234384+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:34.299910+00:00", "trade", 15.0988, 200.0]
["2026-09-10T16:04:35.274502+00:00", "trade", 15.1101, 5000.0]
["2026-09-10T16:04:35.275729+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:04:35.515458+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:35.948037+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:36.170131+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:36.240028+00:00", "trade", 15.1154, 132.0]
["2026-09-10T16:04:36.240401+00:00", "trade", 15.1154, 1.0]
["2026-09-10T16:04:37.595894+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:37.595934+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:37.775612+00:00", "trade", 15.115, 130.0]
["2026-09-10T16:04:37.796437+00:00", "trade", 15.115, 120.0]
["2026-09-10T16:04:38.597829+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:38.788002+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:39.002392+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:39.016846+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:39.036339+00:00", "trade", 15.12, 64.0]
["2026-09-10T16:04:39.107302+00:00", "trade", 15.115, 340.0]
["2026-09-10T16:04:39.955580+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:40.051609+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:40.120136+00:00", "trade", 15.115, 32.0]
["2026-09-10T16:04:40.121234+00:00", "trade", 15.115, 3.0]
["2026-09-10T16:04:41.353658+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:42.145817+00:00", "trade", 15.115, 98.0]
["2026-09-10T16:04:42.189749+00:00", "trade", 15.11, 99.0]
["2026-09-10T16:04:42.262731+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:42.277813+00:00", "trade", 15.1102, 99.0]
["2026-09-10T16:04:42.278414+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:42.654935+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:42.796662+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:42.814750+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:42.944354+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:43.106881+00:00", "trade", 15.1149, 10.0]
["2026-09-10T16:04:43.153742+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:43.180860+00:00", "trade", 15.1149, 10.0]
["2026-09-10T16:04:43.259202+00:00", "trade", 15.1149, 10.0]
["2026-09-10T16:04:43.338486+00:00", "trade", 15.1149, 10.0]
["2026-09-10T16:04:43.413854+00:00", "trade", 15.1149, 10.0]
["2026-09-10T16:04:44.299434+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:44.299714+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:44.834691+00:00", "trade", 15.1029, 1.0]
["2026-09-10T16:04:44.837635+00:00", "trade", 15.1029, 2.0]
["2026-09-10T16:04:44.895748+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:45.469772+00:00", "trade", 15.1149, 7.0]
["2026-09-10T16:04:45.470828+00:00", "trade", 15.115, 3.0]
["2026-09-10T16:04:45.587833+00:00", "trade", 15.118, 1.0]
["2026-09-10T16:04:45.704860+00:00", "trade", 15.115, 90.0]
["2026-09-10T16:04:45.741878+00:00", "trade", 15.1177, 3.0]
["2026-09-10T16:04:45.760955+00:00", "trade", 15.1164, 1.0]
["2026-09-10T16:04:47.052912+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:47.818685+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:47.818695+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:48.859707+00:00", "trade", 15.1109, 18.0]
["2026-09-10T16:04:49.560385+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:49.565106+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:49.565582+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:49.594311+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:04:49.594314+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594317+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:04:49.594317+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:04:49.594320+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:04:49.594323+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:04:49.594323+00:00", "trade", 15.11, 250.0]
["2026-09-10T16:04:49.594326+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594335+00:00", "trade", 15.11, 600.0]
["2026-09-10T16:04:49.594341+00:00", "trade", 15.11, 191.0]
["2026-09-10T16:04:49.594345+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:04:49.594345+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:04:49.594350+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:04:49.594350+00:00", "trade", 15.11, 96.0]
["2026-09-10T16:04:49.594353+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:04:49.594353+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594356+00:00", "trade", 15.11, 500.0]
["2026-09-10T16:04:49.594356+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:04:49.594359+00:00", "trade", 15.11, 435.0]
["2026-09-10T16:04:49.594359+00:00", "trade", 15.11, 161.0]
["2026-09-10T16:04:49.594371+00:00", "trade", 15.11, 204.0]
["2026-09-10T16:04:49.594371+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594375+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:04:49.594375+00:00", "trade", 15.11, 250.0]
["2026-09-10T16:04:49.594381+00:00", "trade", 15.11, 151.0]
["2026-09-10T16:04:49.594381+00:00", "trade", 15.11, 40.0]
["2026-09-10T16:04:49.594386+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:04:49.594386+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594386+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:04:49.594386+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594390+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:04:49.594390+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:04:49.594395+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594395+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:04:49.594398+00:00", "trade", 15.11, 260.0]
["2026-09-10T16:04:49.594398+00:00", "trade", 15.11, 260.0]
["2026-09-10T16:04:49.594404+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594404+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:04:49.594518+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:04:49.594581+00:00", "trade", 15.11, 16.0]
["2026-09-10T16:04:49.594592+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:04:49.594681+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594687+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594737+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594757+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594762+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594768+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594787+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594832+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594832+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594846+00:00", "trade", 15.11, 97.0]
["2026-09-10T16:04:49.594877+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594882+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594907+00:00", "trade", 15.11, 166.0]
["2026-09-10T16:04:49.594909+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594909+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:04:49.594924+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.594948+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:04:49.594951+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:04:49.594952+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594973+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594977+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594977+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594977+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:04:49.594992+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595012+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595012+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595014+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.595017+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595021+00:00", "trade", 15.115, 3.0]
["2026-09-10T16:04:49.595073+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595073+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595077+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595077+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595098+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595103+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595103+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595158+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595163+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595183+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595193+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595273+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595313+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595473+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595478+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595514+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595514+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595539+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595634+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595634+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595714+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595910+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.595995+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.596265+00:00", "trade", 15.11, 37.0]
["2026-09-10T16:04:49.596464+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.596591+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.596591+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.596596+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.597593+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.599593+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.599714+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.600406+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:04:49.611061+00:00", "trade", 15.105, 1100.0]
["2026-09-10T16:04:49.611572+00:00", "trade", 15.105, 1125.0]
["2026-09-10T16:04:49.629101+00:00", "trade", 15.105, 4.0]
["2026-09-10T16:04:49.645928+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.646370+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.655251+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.695306+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:49.724358+00:00", "trade", 15.105, 13.0]
["2026-09-10T16:04:49.847065+00:00", "trade", 15.105, 99.0]
["2026-09-10T16:04:49.929934+00:00", "trade", 15.105, 75.0]
["2026-09-10T16:04:50.125056+00:00", "trade", 15.1094, 29.0]
["2026-09-10T16:04:50.595318+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:50.828195+00:00", "trade", 15.108, 1.0]
["2026-09-10T16:04:51.682478+00:00", "trade", 15.11, 99.0]
["2026-09-10T16:04:51.695980+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:04:51.708393+00:00", "trade", 15.105, 50.0]
["2026-09-10T16:04:51.709061+00:00", "trade", 15.105, 50.0]
["2026-09-10T16:04:52.323634+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:04:52.390026+00:00", "trade", 15.1014, 10.0]
["2026-09-10T16:04:52.393370+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:04:52.851802+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:04:52.878108+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:04:53.061548+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:04:53.675083+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:53.679764+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:53.750347+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:53.750818+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:53.751239+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:53.915605+00:00", "trade", 15.11, 99.0]
["2026-09-10T16:04:53.976215+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:53.976941+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:54.268515+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:55.215890+00:00", "trade", 15.105, 5000.0]
["2026-09-10T16:04:55.287806+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:55.288122+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:55.410082+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:55.957575+00:00", "trade", 15.1035, 1.0]
["2026-09-10T16:04:56.040107+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:04:57.093950+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:57.581150+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:57.993210+00:00", "trade", 15.1, 10.0]
["2026-09-10T16:04:57.998087+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:58.035812+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:04:58.257494+00:00", "trade", 15.105, 50.0]
["2026-09-10T16:04:58.274647+00:00", "trade", 15.105, 46.0]
["2026-09-10T16:04:59.012940+00:00", "trade", 15.1, 99.0]
["2026-09-10T16:04:59.149032+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:04:59.160282+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:04:59.160357+00:00", "trade", 15.105, 7.0]
["2026-09-10T16:04:59.179434+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:04:59.999386+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:01.179161+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:05:01.923165+00:00", "trade", 15.1107, 22.0]
["2026-09-10T16:05:01.928758+00:00", "trade", 15.1107, 8.0]
["2026-09-10T16:05:01.930640+00:00", "trade", 15.1107, 3.0]
["2026-09-10T16:05:01.932532+00:00", "trade", 15.1107, 3.0]
["2026-09-10T16:05:01.935560+00:00", "trade", 15.1107, 2.0]
["2026-09-10T16:05:02.462592+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:05:02.691027+00:00", "trade", 15.103, 31.0]
["2026-09-10T16:05:03.390185+00:00", "trade", 15.11, 99.0]
["2026-09-10T16:05:05.730189+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:05:05.731302+00:00", "trade", 15.105, 14.0]
["2026-09-10T16:05:05.795211+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:05.796242+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:05.796720+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:05:05.796720+00:00", "trade", 15.105, 12.0]
["2026-09-10T16:05:05.823156+00:00", "trade", 15.105, 20.0]
["2026-09-10T16:05:05.823183+00:00", "trade", 15.105, 30.0]
["2026-09-10T16:05:05.960631+00:00", "trade", 15.105, 8.0]
["2026-09-10T16:05:06.158688+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:05:06.336372+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:06.336427+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:06.336437+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:06.336492+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:06.336532+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:06.339279+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:06.339655+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:06.339900+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:06.340347+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:06.981197+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:07.015929+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:07.145409+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:05:07.145995+00:00", "trade", 15.105, 83.0]
["2026-09-10T16:05:07.146816+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:07.291629+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:05:07.699742+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:07.798101+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:07.938946+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:08.995947+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:09.433593+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:09.735176+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:09.735637+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:09.976331+00:00", "trade", 15.1, 10.0]
["2026-09-10T16:05:10.069768+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:10.530198+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:10.568494+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:10.579446+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:11.092173+00:00", "trade", 15.1, 99.0]
["2026-09-10T16:05:11.093103+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:11.093900+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:11.216702+00:00", "trade", 15.1076, 18.0]
["2026-09-10T16:05:11.321439+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:05:11.823461+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:11.823461+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:11.824619+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:12.149803+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:12.156833+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:05:12.185734+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:12.257374+00:00", "trade", 15.1, 17.0]
["2026-09-10T16:05:12.257437+00:00", "trade", 15.1, 83.0]
["2026-09-10T16:05:12.258326+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:12.258496+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:12.259158+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:12.259880+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:12.260174+00:00", "trade", 15.1, 14.0]
["2026-09-10T16:05:12.260204+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:05:12.637262+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:05:12.748729+00:00", "trade", 15.105, 30.0]
["2026-09-10T16:05:12.749400+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:12.749841+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:12.802451+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:12.802938+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:12.920136+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:13.027572+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:13.282414+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:13.394967+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:13.659542+00:00", "trade", 15.105, 30.0]
["2026-09-10T16:05:13.659548+00:00", "trade", 15.1, 30.0]
["2026-09-10T16:05:13.659591+00:00", "trade", 15.105, 25.0]
["2026-09-10T16:05:13.659624+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:05:13.659729+00:00", "trade", 15.105, 978.0]
["2026-09-10T16:05:13.660734+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:13.664498+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:13.801700+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:13.935668+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:14.088552+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:14.268594+00:00", "trade", 15.105, 90.0]
["2026-09-10T16:05:14.588128+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:14.588174+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:14.588778+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:14.588798+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:14.588798+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:14.588853+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:14.589139+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:14.625746+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:14.859028+00:00", "trade", 15.1, 10.0]
["2026-09-10T16:05:14.859632+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:14.948996+00:00", "trade", 15.1, 99.0]
["2026-09-10T16:05:15.221448+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:05:15.226471+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:15.226706+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:15.226962+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:15.227403+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:15.411843+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:05:15.412824+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:15.520861+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:15.819272+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:15.856009+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:16.130342+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:16.189037+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:16.891662+00:00", "trade", 15.1, 26.0]
["2026-09-10T16:05:16.892105+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:16.892145+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:16.892145+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:16.919194+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:16.941713+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:17.164438+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:17.165320+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:18.474738+00:00", "trade", 15.1089, 3.0]
["2026-09-10T16:05:18.636612+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:18.861708+00:00", "trade", 15.107, 19.0]
["2026-09-10T16:05:19.276443+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:20.143683+00:00", "trade", 15.105, 150.0]
["2026-09-10T16:05:20.254039+00:00", "trade", 15.105, 99.0]
["2026-09-10T16:05:20.263273+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:20.263739+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:20.273127+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:20.273483+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:20.331793+00:00", "trade", 15.11, 99.0]
["2026-09-10T16:05:20.411954+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:20.411969+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:05:20.412574+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:20.412574+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:20.412574+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:20.412654+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:20.412849+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:20.412849+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:20.413050+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:20.413170+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:20.757248+00:00", "trade", 15.1088, 11.0]
["2026-09-10T16:05:21.253916+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:05:21.254993+00:00", "trade", 15.11, 12.0]
["2026-09-10T16:05:21.255134+00:00", "trade", 15.105, 30.0]
["2026-09-10T16:05:21.756358+00:00", "trade", 15.1035, 5.0]
["2026-09-10T16:05:21.758853+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:21.768927+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:21.777243+00:00", "trade", 15.1035, 1.0]
["2026-09-10T16:05:22.278299+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:22.485608+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:22.486044+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:22.596795+00:00", "trade", 15.1, 10.0]
["2026-09-10T16:05:22.689834+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:23.233383+00:00", "trade", 15.1015, 19.0]
["2026-09-10T16:05:23.366673+00:00", "trade", 15.1, 10.0]
["2026-09-10T16:05:23.791830+00:00", "trade", 15.1035, 1.0]
["2026-09-10T16:05:23.883462+00:00", "trade", 15.1007, 9000.0]
["2026-09-10T16:05:23.897249+00:00", "trade", 15.1014, 152.0]
["2026-09-10T16:05:24.278873+00:00", "trade", 15.1014, 1.0]
["2026-09-10T16:05:24.451023+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:24.451045+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:24.451511+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:24.451516+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:24.451537+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:24.451537+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:24.451842+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:24.452003+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:24.722997+00:00", "trade", 15.1, 5.0]
["2026-09-10T16:05:24.724251+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:25.185221+00:00", "trade", 15.105, 25.0]
["2026-09-10T16:05:25.300031+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:25.397528+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:25.412474+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:25.412915+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:25.715355+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:25.715355+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:25.962811+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:05:26.002267+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:26.502588+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:27.187314+00:00", "trade", 15.105, 75.0]
["2026-09-10T16:05:28.380402+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:28.857894+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:28.857894+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:28.858385+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:28.858385+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:28.950023+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:29.323704+00:00", "trade", 15.1043, 225.0]
["2026-09-10T16:05:29.325707+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:29.490141+00:00", "trade", 15.1, 10.0]
["2026-09-10T16:05:29.777096+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:29.999415+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:30.218156+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:30.411555+00:00", "trade", 15.101, 11.0]
["2026-09-10T16:05:30.412748+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:05:30.591359+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:31.234472+00:00", "trade", 15.1033, 1.0]
["2026-09-10T16:05:31.771062+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:31.773027+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:32.885699+00:00", "trade", 15.1, 99.0]
["2026-09-10T16:05:32.919155+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:33.627901+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:33.633059+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:33.634749+00:00", "trade", 15.106, 15.0]
["2026-09-10T16:05:33.846645+00:00", "trade", 15.103, 83.0]
["2026-09-10T16:05:34.453255+00:00", "trade", 15.103, 100.0]
["2026-09-10T16:05:34.641509+00:00", "trade", 15.1, 300.0]
["2026-09-10T16:05:34.641704+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:34.641708+00:00", "trade", 15.1, 4.0]
["2026-09-10T16:05:34.641711+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:34.641715+00:00", "trade", 15.1, 300.0]
["2026-09-10T16:05:34.641717+00:00", "trade", 15.1, 29.0]
["2026-09-10T16:05:34.641717+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:34.641719+00:00", "trade", 15.1, 50.0]
["2026-09-10T16:05:34.641797+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:34.641805+00:00", "trade", 15.1, 18.0]
["2026-09-10T16:05:34.641807+00:00", "trade", 15.1, 82.0]
["2026-09-10T16:05:34.641849+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:34.641867+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:05:34.641879+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:34.641891+00:00", "trade", 15.1, 300.0]
["2026-09-10T16:05:34.641909+00:00", "trade", 15.1, 17.0]
["2026-09-10T16:05:34.641912+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:05:34.641918+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:05:34.641966+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:05:34.642075+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.642316+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.642356+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.642371+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.642436+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.642441+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.642667+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.642712+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.642757+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.642757+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.643037+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.643077+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.643373+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.647550+00:00", "trade", 15.1, 11.0]
["2026-09-10T16:05:34.649421+00:00", "trade", 15.1, 300.0]
["2026-09-10T16:05:34.649433+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.650139+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.651959+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.719018+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.719504+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.721905+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.721965+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.722020+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.722862+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.722902+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.735307+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.766197+00:00", "trade", 15.105, 1525.0]
["2026-09-10T16:05:34.849544+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.849584+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.849664+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.983548+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:34.983588+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.051690+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.084308+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.084363+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.084709+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.085069+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.085094+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.085300+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.085300+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.085300+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.085741+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.085741+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.773156+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:05:35.936972+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.937298+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.937759+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.937889+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.937889+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.938335+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.938335+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.940871+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.984666+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.984671+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.984706+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.984771+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:35.984771+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:36.090056+00:00", "trade", 15.105, 16.0]
["2026-09-10T16:05:36.090984+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:36.091024+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:36.091465+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:36.091786+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:36.632111+00:00", "trade", 15.1033, 99.0]
["2026-09-10T16:05:36.792113+00:00", "trade", 15.1026, 8000.0]
["2026-09-10T16:05:36.888619+00:00", "trade", 15.1013, 600.0]
["2026-09-10T16:05:37.280615+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:37.280615+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:37.280615+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:37.280650+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:37.280810+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:37.289777+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:37.308702+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:37.403778+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:37.774305+00:00", "trade", 15.1045, 100.0]
["2026-09-10T16:05:37.858063+00:00", "trade", 15.1044, 100.0]
["2026-09-10T16:05:37.933910+00:00", "trade", 15.1044, 100.0]
["2026-09-10T16:05:38.013284+00:00", "trade", 15.1044, 100.0]
["2026-09-10T16:05:38.263816+00:00", "trade", 15.1021, 4000.0]
["2026-09-10T16:05:38.401580+00:00", "trade", 15.108, 1.0]
["2026-09-10T16:05:38.730361+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:05:38.730846+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:38.730879+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:38.753250+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:39.172628+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:39.958614+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:05:40.069437+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:40.115492+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:40.116013+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:40.412749+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:40.672798+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:40.673675+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:40.737197+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:05:41.218703+00:00", "trade", 15.1019, 28.0]
["2026-09-10T16:05:41.435965+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:41.549755+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:41.549755+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:41.947973+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:42.058505+00:00", "trade", 15.1016, 3000.0]
["2026-09-10T16:05:42.663411+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:42.664915+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:42.664945+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:42.664945+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:42.988114+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:05:42.989507+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:42.989948+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:42.992349+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:43.436920+00:00", "trade", 15.105, 47.0]
["2026-09-10T16:05:43.437213+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:43.437253+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:43.437975+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:43.988917+00:00", "trade", 15.1039, 53.0]
["2026-09-10T16:05:45.411546+00:00", "trade", 15.101, 1.0]
["2026-09-10T16:05:45.412637+00:00", "trade", 15.105, 21.0]
["2026-09-10T16:05:45.762326+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:45.762808+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:46.115007+00:00", "trade", 15.1008, 100.0]
["2026-09-10T16:05:46.458331+00:00", "trade", 15.1047, 100.0]
["2026-09-10T16:05:48.742740+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:48.837455+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:05:48.863702+00:00", "trade", 15.1018, 30.0]
["2026-09-10T16:05:49.867823+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:49.868098+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:49.953772+00:00", "trade", 15.1047, 9.0]
["2026-09-10T16:05:49.982290+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:50.279477+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:50.365043+00:00", "trade", 15.1023, 4.0]
["2026-09-10T16:05:50.366058+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:50.442745+00:00", "trade", 15.105, 32.0]
["2026-09-10T16:05:50.447584+00:00", "trade", 15.1095, 24.0]
["2026-09-10T16:05:50.808707+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:50.810050+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:50.810521+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:50.812250+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:50.812326+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:50.812671+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:50.813734+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:51.002032+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:51.548997+00:00", "trade", 15.1, 99.0]
["2026-09-10T16:05:51.550013+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:05:51.550242+00:00", "trade", 15.105, 22.0]
["2026-09-10T16:05:52.199839+00:00", "trade", 15.105, 8.0]
["2026-09-10T16:05:52.302765+00:00", "trade", 15.105, 90.0]
["2026-09-10T16:05:52.309419+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.414133+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.495512+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:52.495563+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:52.495563+00:00", "trade", 15.1, 98.0]
["2026-09-10T16:05:52.496243+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.496278+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.496318+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.499280+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.500198+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.500639+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.535128+00:00", "trade", 15.105, 32.0]
["2026-09-10T16:05:52.535692+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.878563+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.878643+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.919085+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:52.919142+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:05:52.919736+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.919816+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.920934+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.923816+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.937939+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:52.968352+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:53.723675+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:54.334037+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:54.431426+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:05:54.432426+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:54.566130+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:54.643895+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:54.690832+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:54.732486+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:54.733288+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:54.794583+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:54.803765+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:54.832599+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:54.962406+00:00", "trade", 15.105, 99.0]
["2026-09-10T16:05:55.395184+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:05:55.714613+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:05:55.975805+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:56.020862+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:56.386872+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:05:56.644105+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:56.644105+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:57.117238+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:05:57.983032+00:00", "trade", 15.1032, 38.0]
["2026-09-10T16:05:58.212899+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:58.574294+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:58.574334+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:58.731315+00:00", "trade", 15.105, 13.0]
["2026-09-10T16:05:58.732563+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:05:58.821659+00:00", "trade", 15.105, 24.0]
["2026-09-10T16:05:58.823773+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:59.085130+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:05:59.118778+00:00", "trade", 15.1032, 200.0]
["2026-09-10T16:05:59.567527+00:00", "trade", 15.105, 4500.0]
["2026-09-10T16:05:59.754981+00:00", "trade", 15.1039, 59.0]
["2026-09-10T16:05:59.864111+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:05:59.999441+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:00.008873+00:00", "trade", 15.105, 288.0]
["2026-09-10T16:06:00.307098+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:00.307168+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:00.314917+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:00.490184+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:00.498930+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:00.629255+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:00.631252+00:00", "trade", 15.1028, 19.0]
["2026-09-10T16:06:00.746468+00:00", "trade", 15.1, 2.0]
["2026-09-10T16:06:01.112361+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:01.112364+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:01.113397+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:01.113402+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:01.113570+00:00", "trade", 15.105, 3.0]
["2026-09-10T16:06:01.113838+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:01.121720+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:01.121723+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:01.121725+00:00", "trade", 15.105, 250.0]
["2026-09-10T16:06:01.121728+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:01.121728+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:06:01.121746+00:00", "trade", 15.105, 20.0]
["2026-09-10T16:06:01.122344+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:01.122599+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:01.122823+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:06:01.122915+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:01.122960+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:01.123441+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:01.124868+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:01.124871+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:01.124871+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:01.124874+00:00", "trade", 15.105, 200.0]
["2026-09-10T16:06:01.879093+00:00", "trade", 15.1025, 10.0]
["2026-09-10T16:06:02.002440+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:06:02.003030+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.003486+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.007290+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.636247+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.636310+00:00", "trade", 15.1095, 25.0]
["2026-09-10T16:06:02.636319+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:06:02.636337+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:06:02.636367+00:00", "trade", 15.1095, 25.0]
["2026-09-10T16:06:02.636397+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.636402+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.636463+00:00", "trade", 15.1095, 4450.0]
["2026-09-10T16:06:02.636803+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.637124+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.654901+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.772122+00:00", "trade", 15.105, 1525.0]
["2026-09-10T16:06:02.772912+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.976558+00:00", "trade", 15.11, 373.0]
["2026-09-10T16:06:02.976618+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:06:02.976624+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:06:02.976637+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.976642+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.976902+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.976943+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.977529+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.977529+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.977529+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.977644+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.977995+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:02.978526+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:03.130377+00:00", "trade", 15.1095, 5000.0]
["2026-09-10T16:06:03.181703+00:00", "trade", 15.105, 3.0]
["2026-09-10T16:06:03.189087+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:03.190075+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:03.212761+00:00", "trade", 15.105, 4000.0]
["2026-09-10T16:06:03.213315+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:03.311594+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:03.526145+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:03.549029+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:03.556617+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:03.557434+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:03.557434+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:03.943861+00:00", "trade", 15.1099, 8000.0]
["2026-09-10T16:06:04.300112+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:04.300783+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:04.301315+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:04.301796+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:04.393309+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:04.465967+00:00", "trade", 15.105, 5000.0]
["2026-09-10T16:06:04.615594+00:00", "trade", 15.1099, 1900.0]
["2026-09-10T16:06:04.628849+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:04.688040+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:04.725442+00:00", "trade", 15.1096, 1525.0]
["2026-09-10T16:06:04.755860+00:00", "trade", 15.1098, 3000.0]
["2026-09-10T16:06:04.756458+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:04.798657+00:00", "trade", 15.105, 9.0]
["2026-09-10T16:06:04.798727+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:04.798730+00:00", "trade", 15.105, 394.0]
["2026-09-10T16:06:04.798871+00:00", "trade", 15.105, 400.0]
["2026-09-10T16:06:04.798916+00:00", "trade", 15.105, 400.0]
["2026-09-10T16:06:04.799195+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:04.799286+00:00", "trade", 15.105, 400.0]
["2026-09-10T16:06:04.799530+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:04.800026+00:00", "trade", 15.105, 400.0]
["2026-09-10T16:06:04.811723+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:04.866412+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:06:04.866415+00:00", "trade", 15.105, 50.0]
["2026-09-10T16:06:05.182181+00:00", "trade", 15.105, 240.0]
["2026-09-10T16:06:05.183599+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:05.187238+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:05.224357+00:00", "trade", 15.105, 9000.0]
["2026-09-10T16:06:05.225608+00:00", "trade", 15.1071, 54.0]
["2026-09-10T16:06:05.225671+00:00", "trade", 15.1068, 57.0]
["2026-09-10T16:06:05.237934+00:00", "trade", 15.105, 9.0]
["2026-09-10T16:06:05.313116+00:00", "trade", 15.105, 1525.0]
["2026-09-10T16:06:05.451988+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:05.500931+00:00", "trade", 15.1054, 500.0]
["2026-09-10T16:06:05.682861+00:00", "trade", 15.105, 3.0]
["2026-09-10T16:06:05.747725+00:00", "trade", 15.105, 3700.0]
["2026-09-10T16:06:05.760157+00:00", "trade", 15.105, 500.0]
["2026-09-10T16:06:05.760208+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:05.760370+00:00", "trade", 15.105, 4700.0]
["2026-09-10T16:06:06.066541+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:06.319508+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:07.448896+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:07.450008+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:07.761453+00:00", "trade", 15.105, 14.0]
["2026-09-10T16:06:07.761618+00:00", "trade", 15.105, 29.0]
["2026-09-10T16:06:07.802603+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:07.802687+00:00", "trade", 15.105, 45.0]
["2026-09-10T16:06:07.831727+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:07.968162+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:07.990189+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:09.225193+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:06:09.625520+00:00", "trade", 15.1099, 5000.0]
["2026-09-10T16:06:09.660264+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:10.126943+00:00", "trade", 15.1039, 100.0]
["2026-09-10T16:06:10.412640+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:10.413983+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:10.446590+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:10.546849+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:10.546854+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:10.649629+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:11.116063+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:06:11.129466+00:00", "trade", 15.105, 21.0]
["2026-09-10T16:06:11.697837+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:11.698721+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:12.282846+00:00", "trade", 15.105, 3.0]
["2026-09-10T16:06:12.379499+00:00", "trade", 15.1, 19.0]
["2026-09-10T16:06:12.379520+00:00", "trade", 15.105, 19.0]
["2026-09-10T16:06:12.469783+00:00", "trade", 15.1054, 252.0]
["2026-09-10T16:06:13.310187+00:00", "trade", 15.1038, 10.0]
["2026-09-10T16:06:13.894027+00:00", "trade", 15.105, 3.0]
["2026-09-10T16:06:13.908232+00:00", "trade", 15.105, 20.0]
["2026-09-10T16:06:13.914198+00:00", "trade", 15.105, 361.0]
["2026-09-10T16:06:13.915801+00:00", "trade", 15.105, 250.0]
["2026-09-10T16:06:14.015080+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:06:14.155529+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:06:14.161181+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.165086+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.165477+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.165587+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.165692+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.166424+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.166960+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.180507+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.237612+00:00", "trade", 15.1, 300.0]
["2026-09-10T16:06:14.250554+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.283718+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.388051+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.388592+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.613588+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:14.781082+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:15.211897+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:15.215100+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:15.275893+00:00", "trade", 15.105, 83.0]
["2026-09-10T16:06:15.546052+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:15.678858+00:00", "trade", 15.105, 200.0]
["2026-09-10T16:06:17.749481+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:06:18.097615+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:18.097685+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:18.097725+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:18.473870+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:18.753725+00:00", "trade", 15.105, 70.0]
["2026-09-10T16:06:18.946535+00:00", "trade", 15.1, 5.0]
["2026-09-10T16:06:19.150462+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:19.402260+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:19.586323+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:19.814851+00:00", "trade", 15.1054, 2.0]
["2026-09-10T16:06:20.460018+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:21.338051+00:00", "trade", 15.105, 70.0]
["2026-09-10T16:06:21.637709+00:00", "trade", 15.1, 5.0]
["2026-09-10T16:06:22.630780+00:00", "trade", 15.105, 81.0]
["2026-09-10T16:06:23.804855+00:00", "trade", 15.1002, 100.0]
["2026-09-10T16:06:24.408226+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.408302+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.408729+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.408810+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:06:24.408911+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:24.409135+00:00", "trade", 15.11, 15.0]
["2026-09-10T16:06:24.453165+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.453671+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.453839+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.454434+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:06:24.454522+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.455018+00:00", "trade", 15.105, 7.0]
["2026-09-10T16:06:24.555274+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:06:24.559105+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.579451+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:06:24.591098+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:06:24.595479+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:06:24.617600+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:06:24.619139+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:06:24.638954+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:06:24.639319+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:24.648080+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.676468+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.707418+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.729598+00:00", "trade", 15.105, 7.0]
["2026-09-10T16:06:24.763910+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.793176+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.827138+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:24.913888+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:24.913893+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:24.913910+00:00", "trade", 15.1, 5.0]
["2026-09-10T16:06:24.914575+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:24.915016+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:25.305974+00:00", "trade", 15.104, 90.0]
["2026-09-10T16:06:25.307339+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:25.307427+00:00", "trade", 15.105, 18.0]
["2026-09-10T16:06:25.308382+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:25.308807+00:00", "trade", 15.105, 50.0]
["2026-09-10T16:06:25.324712+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:25.372635+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:25.379631+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:06:25.408383+00:00", "trade", 15.105, 7.0]
["2026-09-10T16:06:25.412575+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:25.674383+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:25.674824+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:25.675380+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:25.937561+00:00", "trade", 15.1012, 1.0]
["2026-09-10T16:06:26.382403+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:26.566351+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:26.723876+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:26.763597+00:00", "trade", 15.1, 2.0]
["2026-09-10T16:06:26.863044+00:00", "trade", 15.1036, 14.0]
["2026-09-10T16:06:26.893555+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:26.918379+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:27.132453+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:27.493437+00:00", "trade", 15.1059, 1.0]
["2026-09-10T16:06:27.864315+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:29.473680+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:29.636683+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:29.723380+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:29.723435+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:29.723473+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:06:29.723479+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:06:29.728126+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:29.999467+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:31.336022+00:00", "trade", 15.1041, 1.0]
["2026-09-10T16:06:31.745539+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:31.745542+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:31.745542+00:00", "trade", 15.105, 195.0]
["2026-09-10T16:06:31.745545+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:31.745545+00:00", "trade", 15.105, 500.0]
["2026-09-10T16:06:31.745548+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:31.745903+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:31.745999+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:31.749276+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:31.781403+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:31.781463+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:31.827478+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:31.857198+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:31.859291+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:31.885285+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:32.225646+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:32.370288+00:00", "trade", 15.105, 9000.0]
["2026-09-10T16:06:32.419602+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:32.491673+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:32.888785+00:00", "trade", 15.1, 70.0]
["2026-09-10T16:06:32.888785+00:00", "trade", 15.1, 30.0]
["2026-09-10T16:06:32.888853+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:32.890449+00:00", "trade", 15.1, 70.0]
["2026-09-10T16:06:32.890451+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:06:32.890454+00:00", "trade", 15.1, 90.0]
["2026-09-10T16:06:32.891480+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:32.892527+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:32.896146+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:32.896147+00:00", "trade", 15.1, 95.0]
["2026-09-10T16:06:32.896150+00:00", "trade", 15.1, 65.0]
["2026-09-10T16:06:32.896151+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:32.896156+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:06:32.896156+00:00", "trade", 15.1, 40.0]
["2026-09-10T16:06:32.910144+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:32.915179+00:00", "trade", 15.105, 7.0]
["2026-09-10T16:06:32.915188+00:00", "trade", 15.105, 14.0]
["2026-09-10T16:06:32.915191+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:06:32.968102+00:00", "trade", 15.105, 40.0]
["2026-09-10T16:06:32.968138+00:00", "trade", 15.105, 30.0]
["2026-09-10T16:06:33.108524+00:00", "trade", 15.105, 3.0]
["2026-09-10T16:06:33.311279+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:06:33.311279+00:00", "trade", 15.1, 32.0]
["2026-09-10T16:06:33.311344+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:33.874688+00:00", "trade", 15.105, 2600.0]
["2026-09-10T16:06:33.958479+00:00", "trade", 15.105, 1600.0]
["2026-09-10T16:06:33.958542+00:00", "trade", 15.105, 4800.0]
["2026-09-10T16:06:34.398947+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:34.400291+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:34.400315+00:00", "trade", 15.1, 4.0]
["2026-09-10T16:06:34.400937+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:34.485357+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:06:34.485402+00:00", "trade", 15.1, 81.0]
["2026-09-10T16:06:34.485408+00:00", "trade", 15.1, 83.0]
["2026-09-10T16:06:34.485414+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:06:34.485428+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:34.485448+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:34.485458+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:34.486045+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:34.486085+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:34.486406+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:34.486476+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:34.486476+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:34.847164+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:34.847377+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:06:34.977996+00:00", "trade", 15.105, 162.0]
["2026-09-10T16:06:35.009914+00:00", "trade", 15.1, 5.0]
["2026-09-10T16:06:35.173937+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:35.173992+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:35.226706+00:00", "trade", 15.1054, 39.0]
["2026-09-10T16:06:35.226769+00:00", "trade", 15.1054, 39.0]
["2026-09-10T16:06:35.413080+00:00", "trade", 15.1, 6.0]
["2026-09-10T16:06:35.786310+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.051265+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.073238+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:06:36.073295+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:06:36.073478+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.073483+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.073503+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.074215+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.074325+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.074856+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.074906+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.074997+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.075513+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.076550+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.107825+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.108331+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:36.897160+00:00", "trade", 15.1077, 1.0]
["2026-09-10T16:06:37.091979+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:06:37.859222+00:00", "trade", 15.1, 178.0]
["2026-09-10T16:06:37.871699+00:00", "trade", 15.1, 8.0]
["2026-09-10T16:06:38.017898+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:38.017898+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:38.017901+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:38.018793+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:38.019234+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:39.027584+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:06:39.044189+00:00", "trade", 15.1, 5.0]
["2026-09-10T16:06:39.165684+00:00", "trade", 15.105, 3050.0]
["2026-09-10T16:06:39.308136+00:00", "trade", 15.1, 5.0]
["2026-09-10T16:06:39.320463+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:06:39.325268+00:00", "trade", 15.1, 5.0]
["2026-09-10T16:06:39.756513+00:00", "trade", 15.1062, 1.0]
["2026-09-10T16:06:40.335787+00:00", "trade", 15.099, 100.0]
["2026-09-10T16:06:40.650610+00:00", "trade", 15.105, 37.0]
["2026-09-10T16:06:41.135862+00:00", "trade", 15.105, 50.0]
["2026-09-10T16:06:41.719811+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:43.034455+00:00", "trade", 15.1064, 36.0]
["2026-09-10T16:06:45.412715+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:45.412866+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:45.413197+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:45.413437+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:45.554516+00:00", "trade", 15.105, 198.0]
["2026-09-10T16:06:45.554877+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:06:45.709084+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:06:46.300749+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:46.776481+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:46.830625+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:46.830816+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:46.831001+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:46.831161+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:47.081749+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:06:47.186828+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:47.477274+00:00", "trade", 15.105, 20.0]
["2026-09-10T16:06:47.477933+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:47.477933+00:00", "trade", 15.105, 200.0]
["2026-09-10T16:06:47.477939+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:06:47.477942+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:06:47.477945+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:47.477948+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:47.477948+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:06:47.478086+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:47.478101+00:00", "trade", 15.105, 700.0]
["2026-09-10T16:06:47.478101+00:00", "trade", 15.105, 700.0]
["2026-09-10T16:06:47.478185+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:06:47.478456+00:00", "trade", 15.105, 700.0]
["2026-09-10T16:06:47.478519+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:06:47.478606+00:00", "trade", 15.105, 700.0]
["2026-09-10T16:06:47.478964+00:00", "trade", 15.105, 1000.0]
["2026-09-10T16:06:47.479299+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:47.481752+00:00", "trade", 15.11, 14.0]
["2026-09-10T16:06:47.484942+00:00", "trade", 15.1057, 666.0]
["2026-09-10T16:06:47.485162+00:00", "trade", 15.1057, 14.0]
["2026-09-10T16:06:47.485393+00:00", "trade", 15.1099, 2400.0]
["2026-09-10T16:06:47.557114+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:06:48.105818+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:06:48.106898+00:00", "trade", 15.105, 18.0]
["2026-09-10T16:06:49.317153+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:49.371933+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:49.371987+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:06:49.371994+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:06:49.372495+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:49.374309+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:50.413342+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:50.596523+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:50.615127+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:50.615127+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:50.615648+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:50.629343+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:06:50.696484+00:00", "trade", 15.1052, 21.0]
["2026-09-10T16:06:50.889395+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:50.891700+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:50.920655+00:00", "trade", 15.105, 111.0]
["2026-09-10T16:06:50.944035+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.275544+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.276907+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293471+00:00", "trade", 15.11, 625.0]
["2026-09-10T16:06:52.293471+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:06:52.293478+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:06:52.293480+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293483+00:00", "trade", 15.11, 1202.0]
["2026-09-10T16:06:52.293483+00:00", "trade", 15.11, 500.0]
["2026-09-10T16:06:52.293486+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:06:52.293489+00:00", "trade", 15.11, 359.0]
["2026-09-10T16:06:52.293492+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:06:52.293492+00:00", "trade", 15.11, 9.0]
["2026-09-10T16:06:52.293495+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293499+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293499+00:00", "trade", 15.11, 1100.0]
["2026-09-10T16:06:52.293501+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:06:52.293504+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:06:52.293514+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293514+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293525+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293528+00:00", "trade", 15.11, 500.0]
["2026-09-10T16:06:52.293528+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293537+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:06:52.293582+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293582+00:00", "trade", 15.11, 7.0]
["2026-09-10T16:06:52.293582+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:06:52.293658+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293660+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293664+00:00", "trade", 15.11, 600.0]
["2026-09-10T16:06:52.293667+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293667+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293669+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:06:52.293669+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:06:52.293682+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293682+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293682+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293687+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293687+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293692+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293692+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293697+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293707+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293708+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293711+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.293712+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293727+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293768+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293783+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293792+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293803+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293822+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:06:52.293822+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:06:52.293868+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:06:52.293873+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:06:52.293873+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.293948+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.293993+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294003+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294058+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294083+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294133+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294133+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294143+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294168+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294168+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294189+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294264+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294324+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294324+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294329+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294344+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294354+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294434+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294514+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294514+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294555+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294555+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294624+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294631+00:00", "trade", 15.115, 13.0]
["2026-09-10T16:06:52.294675+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294675+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294689+00:00", "trade", 15.115, 17.0]
["2026-09-10T16:06:52.294755+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294914+00:00", "trade", 15.115, 13.0]
["2026-09-10T16:06:52.294914+00:00", "trade", 15.115, 17.0]
["2026-09-10T16:06:52.294945+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.294956+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:52.295020+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.295111+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.295251+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.295948+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.295985+00:00", "trade", 15.11, 8.0]
["2026-09-10T16:06:52.295993+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.296434+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.296875+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.297571+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.297617+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.297742+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.297912+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.298193+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.298333+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.317048+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.318832+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.319143+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.326886+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.347986+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.394156+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.443689+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:52.804844+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:53.191604+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:53.192086+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:53.192206+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:53.294239+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:53.510493+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:54.296102+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:06:54.393590+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:54.509255+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:54.509997+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:54.689324+00:00", "trade", 15.115, 5.0]
["2026-09-10T16:06:54.974167+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:54.974879+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:54.974924+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:54.975129+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:54.975665+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:55.080279+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:55.080344+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:55.092932+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:06:55.226422+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:55.226542+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:55.275604+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:55.411062+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:55.909117+00:00", "trade", 15.115, 3619.0]
["2026-09-10T16:06:55.912443+00:00", "trade", 15.115, 1381.0]
["2026-09-10T16:06:56.044334+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:56.143290+00:00", "trade", 15.115, 9000.0]
["2026-09-10T16:06:56.144538+00:00", "trade", 15.1112, 63.0]
["2026-09-10T16:06:56.230156+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:56.230191+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:56.230422+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:56.230632+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:56.231073+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:56.231635+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:56.297079+00:00", "trade", 15.115, 7.0]
["2026-09-10T16:06:56.298253+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:56.298315+00:00", "trade", 15.115, 20.0]
["2026-09-10T16:06:56.302781+00:00", "trade", 15.115, 9.0]
["2026-09-10T16:06:56.304107+00:00", "trade", 15.115, 20.0]
["2026-09-10T16:06:56.305520+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:56.418511+00:00", "trade", 15.0992, 100.0]
["2026-09-10T16:06:56.493909+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:56.581773+00:00", "trade", 15.115, 7.0]
["2026-09-10T16:06:56.783849+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:57.023469+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:57.023498+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:06:57.023498+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:06:57.023498+00:00", "trade", 15.11, 36.0]
["2026-09-10T16:06:57.024116+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:57.026090+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:57.026917+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:57.224090+00:00", "trade", 15.115, 29.0]
["2026-09-10T16:06:57.286118+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:06:57.339095+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:57.339912+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:57.446827+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:58.116470+00:00", "trade", 15.1064, 1.0]
["2026-09-10T16:06:58.194747+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:59.498244+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:06:59.999502+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:00.019125+00:00", "trade", 15.115, 27.0]
["2026-09-10T16:07:00.195200+00:00", "trade", 15.1152, 5.0]
["2026-09-10T16:07:00.272211+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:00.748610+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:00.982005+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:01.197711+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:07:01.333081+00:00", "trade", 15.11, 48.0]
["2026-09-10T16:07:01.333161+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:01.333181+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:01.333246+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:01.334114+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:01.334114+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:01.334134+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:01.334169+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:01.334449+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:01.334650+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:01.397184+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:01.397670+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:01.444048+00:00", "trade", 15.12, 4200.0]
["2026-09-10T16:07:01.557607+00:00", "trade", 15.115, 4800.0]
["2026-09-10T16:07:02.256125+00:00", "trade", 15.115, 83.0]
["2026-09-10T16:07:02.367757+00:00", "trade", 15.115, 300.0]
["2026-09-10T16:07:02.383150+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:07:02.384080+00:00", "trade", 15.115, 8600.0]
["2026-09-10T16:07:02.384228+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:02.384313+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:02.385155+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:02.385331+00:00", "trade", 15.1123, 55.0]
["2026-09-10T16:07:02.385397+00:00", "trade", 15.1123, 55.0]
["2026-09-10T16:07:02.385591+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:02.385631+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:02.386107+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:02.544397+00:00", "trade", 15.11, 19.0]
["2026-09-10T16:07:02.544481+00:00", "trade", 15.11, 18.0]
["2026-09-10T16:07:02.687315+00:00", "trade", 15.115, 30.0]
["2026-09-10T16:07:02.687327+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:07:02.687430+00:00", "trade", 15.115, 8970.0]
["2026-09-10T16:07:02.688678+00:00", "trade", 15.1157, 55.0]
["2026-09-10T16:07:03.101735+00:00", "trade", 15.115, 5000.0]
["2026-09-10T16:07:03.237120+00:00", "trade", 15.115, 1000.0]
["2026-09-10T16:07:03.241862+00:00", "trade", 15.115, 4000.0]
["2026-09-10T16:07:03.379668+00:00", "trade", 15.1142, 5000.0]
["2026-09-10T16:07:03.380757+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:07:03.380910+00:00", "trade", 15.115, 44.0]
["2026-09-10T16:07:04.660771+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:07:04.905139+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:07:04.905166+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:07:04.905193+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:04.905830+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:06.164512+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:07:06.666505+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:06.666545+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:06.680067+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:10.275894+00:00", "trade", 15.1138, 100.0]
["2026-09-10T16:07:10.465192+00:00", "trade", 15.115, 37.0]
["2026-09-10T16:07:11.130630+00:00", "trade", 15.1069, 100.0]
["2026-09-10T16:07:12.782170+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:12.866536+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:12.867002+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:13.711301+00:00", "trade", 15.115, 46.0]
["2026-09-10T16:07:13.711706+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:13.711728+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:13.712248+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:13.713748+00:00", "trade", 15.115, 300.0]
["2026-09-10T16:07:13.736110+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:13.856784+00:00", "trade", 15.115, 96.0]
["2026-09-10T16:07:13.893558+00:00", "trade", 15.1112, 22.0]
["2026-09-10T16:07:14.671206+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:14.671209+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:14.671212+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:14.953909+00:00", "trade", 15.1103, 1.0]
["2026-09-10T16:07:15.766573+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:15.767183+00:00", "trade", 15.12, 19.0]
["2026-09-10T16:07:15.767204+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:15.767207+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:15.767210+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:15.767210+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:15.767234+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:07:15.767237+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:15.767237+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:15.767273+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:07:15.767273+00:00", "trade", 15.12, 480.0]
["2026-09-10T16:07:15.767279+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:15.767279+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:07:15.767282+00:00", "trade", 15.12, 78.0]
["2026-09-10T16:07:15.767282+00:00", "trade", 15.12, 600.0]
["2026-09-10T16:07:15.767294+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:15.767300+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:15.767300+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:15.767300+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:15.767303+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:15.767306+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:07:15.767309+00:00", "trade", 15.12, 4.0]
["2026-09-10T16:07:15.767315+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:15.767333+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:07:15.767339+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:15.767343+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:07:15.767345+00:00", "trade", 15.12, 800.0]
["2026-09-10T16:07:15.767345+00:00", "trade", 15.12, 1100.0]
["2026-09-10T16:07:15.767345+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:15.767350+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:15.767351+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:07:15.767351+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:07:15.767354+00:00", "trade", 15.12, 800.0]
["2026-09-10T16:07:15.767354+00:00", "trade", 15.12, 1000.0]
["2026-09-10T16:07:15.767445+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:15.767445+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:15.767460+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:15.767480+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:15.767487+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:15.767490+00:00", "trade", 15.12, 136.0]
["2026-09-10T16:07:15.767493+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:07:15.767493+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:15.767499+00:00", "trade", 15.12, 38.0]
["2026-09-10T16:07:15.767499+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:15.767545+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:15.767575+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:15.767691+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:15.767706+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767756+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767761+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767761+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767766+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767841+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767881+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767901+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767906+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767911+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767917+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767922+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767922+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767966+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767972+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767976+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767986+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.767986+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768016+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768022+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768037+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768092+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768102+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768142+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768222+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768262+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768267+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768302+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768312+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768312+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768342+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768342+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768382+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768382+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768402+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768463+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768463+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768543+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768583+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768623+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.768904+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.769385+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.769432+00:00", "trade", 15.12, 11.0]
["2026-09-10T16:07:15.769552+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:07:15.769781+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.770222+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.770227+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.770262+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.771384+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.771384+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.792470+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.798875+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.798875+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:15.799351+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:16.015411+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:07:16.331304+00:00", "trade", 15.125, 108.0]
["2026-09-10T16:07:16.691958+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:07:16.796785+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:07:17.173350+00:00", "trade", 15.0996, 200.0]
["2026-09-10T16:07:17.176204+00:00", "trade", 15.0996, 6.0]
["2026-09-10T16:07:17.742145+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:17.851139+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:18.090765+00:00", "trade", 15.125, 64.0]
["2026-09-10T16:07:18.742230+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:18.858707+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:19.083542+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:19.083983+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:19.085061+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:19.087101+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:19.087943+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:19.088424+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:19.088940+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:19.195699+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:20.162681+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:20.164089+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:20.164255+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:20.164926+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:20.171933+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:20.225310+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:20.413413+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:20.817705+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:20.817705+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:20.862194+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:07:20.863285+00:00", "trade", 15.125, 16.0]
["2026-09-10T16:07:20.863920+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:20.864316+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:21.122244+00:00", "trade", 15.125, 32.0]
["2026-09-10T16:07:21.123362+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:21.123803+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:21.144082+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:21.792070+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:21.850457+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:07:21.878770+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:22.002530+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:22.002610+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:22.003091+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:22.772220+00:00", "trade", 15.1073, 60.0]
["2026-09-10T16:07:23.279214+00:00", "trade", 15.125, 98.0]
["2026-09-10T16:07:23.280095+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:07:26.193023+00:00", "trade", 15.125, 500.0]
["2026-09-10T16:07:26.845175+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:26.845175+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:26.845225+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:26.943554+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:27.262899+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:27.269365+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:27.719897+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:27.740125+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:27.833752+00:00", "trade", 15.1121, 2.0]
["2026-09-10T16:07:27.899444+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:07:28.081062+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:28.125878+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:28.131281+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:28.142368+00:00", "trade", 15.1277, 1.0]
["2026-09-10T16:07:28.351165+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:28.421387+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:07:28.733760+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:29.230096+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:29.478751+00:00", "trade", 15.1121, 185.0]
["2026-09-10T16:07:29.591717+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:29.699233+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:29.881858+00:00", "trade", 15.125, 1000.0]
["2026-09-10T16:07:29.882808+00:00", "trade", 15.125, 450.0]
["2026-09-10T16:07:29.882890+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:29.999513+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:30.059395+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:30.892052+00:00", "trade", 15.12, 16.0]
["2026-09-10T16:07:31.041784+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:07:31.130003+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:31.170043+00:00", "trade", 15.125, 32.0]
["2026-09-10T16:07:31.616202+00:00", "trade", 15.1264, 10.0]
["2026-09-10T16:07:32.018479+00:00", "trade", 15.125, 65.0]
["2026-09-10T16:07:32.386708+00:00", "trade", 15.1166, 37.0]
["2026-09-10T16:07:32.386771+00:00", "trade", 15.1166, 37.0]
["2026-09-10T16:07:32.550839+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:32.906703+00:00", "trade", 15.1172, 28.0]
["2026-09-10T16:07:33.150692+00:00", "trade", 15.125, 98.0]
["2026-09-10T16:07:34.251411+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.251938+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.251969+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.251976+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.251982+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.251985+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:07:34.251985+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.251988+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.251997+00:00", "trade", 15.12, 23.0]
["2026-09-10T16:07:34.251997+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.252009+00:00", "trade", 15.12, 110.0]
["2026-09-10T16:07:34.252009+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252012+00:00", "trade", 15.12, 600.0]
["2026-09-10T16:07:34.252012+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.252018+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:07:34.252018+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:07:34.252018+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.252039+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252054+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.252066+00:00", "trade", 15.12, 1000.0]
["2026-09-10T16:07:34.252069+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:07:34.252072+00:00", "trade", 15.12, 1500.0]
["2026-09-10T16:07:34.252072+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:07:34.252075+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.252075+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.252087+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:34.252093+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.252094+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252099+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:07:34.252099+00:00", "trade", 15.12, 39.0]
["2026-09-10T16:07:34.252099+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:07:34.252156+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:34.252159+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252164+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252183+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:34.252184+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252195+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.252195+00:00", "trade", 15.12, 77.0]
["2026-09-10T16:07:34.252217+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:34.252222+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:34.252250+00:00", "trade", 15.12, 58.0]
["2026-09-10T16:07:34.252256+00:00", "trade", 15.12, 900.0]
["2026-09-10T16:07:34.252256+00:00", "trade", 15.12, 92.0]
["2026-09-10T16:07:34.252256+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:07:34.252261+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.252261+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.252264+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.252264+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252268+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:34.252270+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:34.252270+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252305+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252319+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252358+00:00", "trade", 15.12, 698.0]
["2026-09-10T16:07:34.252360+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252362+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.252362+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:07:34.252365+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252379+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252465+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252470+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252485+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252485+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252510+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252510+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252540+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252540+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252560+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252650+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252690+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252750+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252806+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252851+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252871+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252886+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252891+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.252893+00:00", "trade", 15.12, 355.0]
["2026-09-10T16:07:34.252899+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.253016+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.253046+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.253055+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.253081+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.253151+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.253252+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.253272+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.253512+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.253703+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.253813+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.254565+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.256390+00:00", "trade", 15.12, 29.0]
["2026-09-10T16:07:34.262163+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.262218+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.262875+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.262990+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.262990+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.263942+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.264253+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.264378+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:34.278908+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:34.278908+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:34.278923+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.278958+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.278983+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279038+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279040+00:00", "trade", 15.12, 98.0]
["2026-09-10T16:07:34.279048+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279078+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279093+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279098+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279108+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279138+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279153+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279153+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279158+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279169+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279173+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279199+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279559+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279745+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.279777+00:00", "trade", 15.115, 32.0]
["2026-09-10T16:07:34.280000+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.280040+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.281070+00:00", "trade", 15.115, 1000.0]
["2026-09-10T16:07:34.281739+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.282730+00:00", "trade", 15.115, 1125.0]
["2026-09-10T16:07:34.283391+00:00", "trade", 15.115, 1125.0]
["2026-09-10T16:07:34.283824+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.283912+00:00", "trade", 15.115, 1125.0]
["2026-09-10T16:07:34.283975+00:00", "trade", 15.115, 1125.0]
["2026-09-10T16:07:34.284170+00:00", "trade", 15.115, 1125.0]
["2026-09-10T16:07:34.284270+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.285659+00:00", "trade", 15.115, 975.0]
["2026-09-10T16:07:34.379688+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:34.490612+00:00", "trade", 15.112, 66.0]
["2026-09-10T16:07:34.698229+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:34.973020+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:35.089887+00:00", "trade", 15.115, 8.0]
["2026-09-10T16:07:35.757041+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:37.369231+00:00", "trade", 15.115, 51.0]
["2026-09-10T16:07:37.392777+00:00", "trade", 15.118, 50.0]
["2026-09-10T16:07:37.398223+00:00", "trade", 15.1175, 50.0]
["2026-09-10T16:07:37.677109+00:00", "trade", 15.1199, 1000.0]
["2026-09-10T16:07:38.887755+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:07:39.130375+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:07:39.259112+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:07:39.890660+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:07:39.890663+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:07:39.890720+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:39.890726+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:39.890749+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.890759+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.890774+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.891586+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.891666+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.891666+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.891666+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.891706+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.891706+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.904251+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.905509+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:07:39.905993+00:00", "trade", 15.12, 174.0]
["2026-09-10T16:07:39.906002+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:07:39.906176+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.906277+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:39.906277+00:00", "trade", 15.12, 74.0]
["2026-09-10T16:07:39.906294+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:39.906517+00:00", "trade", 15.12, 174.0]
["2026-09-10T16:07:39.906547+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.913900+00:00", "trade", 15.12, 199.0]
["2026-09-10T16:07:39.913900+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:07:39.913902+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:39.913912+00:00", "trade", 15.12, 426.0]
["2026-09-10T16:07:39.913912+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:07:39.913914+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:07:39.913956+00:00", "trade", 15.12, 61.0]
["2026-09-10T16:07:39.913960+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:07:39.913960+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.913965+00:00", "trade", 15.12, 600.0]
["2026-09-10T16:07:39.913965+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:07:39.913969+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.913975+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:39.913981+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:07:39.913981+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:07:39.913981+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:39.913989+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:07:39.913992+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:07:39.914005+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.914075+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.914155+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:39.914161+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:39.914185+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:39.914195+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:39.914200+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:39.914200+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:39.914240+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:39.914245+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:39.914280+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:39.914295+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:39.914310+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:39.914455+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914455+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914505+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914511+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914511+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914511+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914516+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914516+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914521+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914531+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914551+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914556+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914603+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:07:39.914681+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914681+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914751+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914811+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914872+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.914991+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:07:39.915057+00:00", "trade", 15.12, 36.0]
["2026-09-10T16:07:39.915107+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.915272+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.915279+00:00", "trade", 15.125, 13.0]
["2026-09-10T16:07:39.915312+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.915608+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.915749+00:00", "trade", 15.125, 30.0]
["2026-09-10T16:07:39.916475+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.916911+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.917919+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.917964+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.918164+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:39.924887+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:07:39.924920+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:07:39.925122+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:07:39.925125+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:07:39.925254+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:07:39.927937+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:39.928090+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:39.928366+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:39.928751+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:07:39.928959+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:39.929371+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:07:39.937440+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:40.018874+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:40.018984+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:40.221641+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:40.551086+00:00", "trade", 15.1105, 15.0]
["2026-09-10T16:07:40.868070+00:00", "trade", 15.1154, 36.0]
["2026-09-10T16:07:41.138991+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:07:41.878540+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:41.882770+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:42.000861+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:42.094970+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:42.194476+00:00", "trade", 15.1001, 100.0]
["2026-09-10T16:07:42.428729+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:42.533273+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:42.561450+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:42.718735+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:42.830626+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:42.831578+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:42.831598+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:42.951654+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:42.951859+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.030552+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.055651+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.061450+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.098373+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.098794+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.098805+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.098899+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:07:43.099280+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.099421+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.099431+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.099546+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.099546+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.099546+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.099586+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.099776+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.102418+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.103390+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.160692+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.205178+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:43.287007+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:44.239192+00:00", "trade", 15.13, 1900.0]
["2026-09-10T16:07:44.252931+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:44.519056+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:07:44.842158+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:44.856456+00:00", "trade", 15.125, 1200.0]
["2026-09-10T16:07:44.857572+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:07:44.869664+00:00", "trade", 15.13, 2700.0]
["2026-09-10T16:07:44.871363+00:00", "trade", 15.1261, 2700.0]
["2026-09-10T16:07:45.104815+00:00", "trade", 15.1299, 5000.0]
["2026-09-10T16:07:45.114353+00:00", "trade", 15.1163, 55.0]
["2026-09-10T16:07:45.337111+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:45.416455+00:00", "trade", 15.1299, 8000.0]
["2026-09-10T16:07:45.649618+00:00", "trade", 15.1299, 500.0]
["2026-09-10T16:07:45.649895+00:00", "trade", 15.13, 96.0]
["2026-09-10T16:07:45.650960+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:45.650962+00:00", "trade", 15.13, 400.0]
["2026-09-10T16:07:45.650994+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:45.651035+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:07:45.651035+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:07:45.651041+00:00", "trade", 15.13, 900.0]
["2026-09-10T16:07:45.651041+00:00", "trade", 15.13, 700.0]
["2026-09-10T16:07:45.651050+00:00", "trade", 15.13, 2400.0]
["2026-09-10T16:07:45.651053+00:00", "trade", 15.13, 21.0]
["2026-09-10T16:07:45.651059+00:00", "trade", 15.13, 21.0]
["2026-09-10T16:07:45.651080+00:00", "trade", 15.13, 450.0]
["2026-09-10T16:07:45.651080+00:00", "trade", 15.13, 900.0]
["2026-09-10T16:07:45.651086+00:00", "trade", 15.13, 900.0]
["2026-09-10T16:07:45.651104+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:45.651122+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:07:45.651125+00:00", "trade", 15.13, 1000.0]
["2026-09-10T16:07:45.651125+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:45.651128+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:07:45.651129+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:45.651134+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:45.651174+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:45.651184+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:45.651264+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:45.651272+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:07:45.651279+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:45.651279+00:00", "trade", 15.13, 67.0]
["2026-09-10T16:07:45.651285+00:00", "trade", 15.13, 33.0]
["2026-09-10T16:07:45.651285+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:45.651289+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:45.651294+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:45.651320+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:07:45.651334+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:45.651339+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:45.651341+00:00", "trade", 15.13, 180.0]
["2026-09-10T16:07:45.651344+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:45.651348+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:45.651349+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:45.651349+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:45.651350+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:45.651354+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:07:45.651354+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:45.651356+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:45.651359+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:45.651359+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651384+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651404+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651429+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651479+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651485+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651485+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651495+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651500+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651535+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651595+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651610+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:45.651680+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651690+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651700+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.651711+00:00", "trade", 15.13, 14.0]
["2026-09-10T16:07:45.651714+00:00", "trade", 15.13, 6.0]
["2026-09-10T16:07:45.651735+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:45.651853+00:00", "trade", 15.13, 700.0]
["2026-09-10T16:07:45.651931+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.652039+00:00", "trade", 15.1257, 500.0]
["2026-09-10T16:07:45.652136+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.652276+00:00", "trade", 15.1257, 8.0]
["2026-09-10T16:07:45.652276+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.652322+00:00", "trade", 15.1239, 50.0]
["2026-09-10T16:07:45.652385+00:00", "trade", 15.1239, 50.0]
["2026-09-10T16:07:45.652448+00:00", "trade", 15.1242, 52.0]
["2026-09-10T16:07:45.652544+00:00", "trade", 15.1257, 96.0]
["2026-09-10T16:07:45.652582+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.652587+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.652737+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.653209+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.653263+00:00", "trade", 15.135, 684.0]
["2026-09-10T16:07:45.653264+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.653344+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.653497+00:00", "trade", 15.1257, 900.0]
["2026-09-10T16:07:45.653714+00:00", "trade", 15.1257, 700.0]
["2026-09-10T16:07:45.653885+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.653946+00:00", "trade", 15.1257, 2400.0]
["2026-09-10T16:07:45.654076+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.654153+00:00", "trade", 15.1257, 21.0]
["2026-09-10T16:07:45.654281+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.654384+00:00", "trade", 15.1257, 21.0]
["2026-09-10T16:07:45.654535+00:00", "trade", 15.1257, 450.0]
["2026-09-10T16:07:45.654754+00:00", "trade", 15.135, 22.0]
["2026-09-10T16:07:45.654802+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.655188+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.655238+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.655304+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.655753+00:00", "trade", 15.13, 684.0]
["2026-09-10T16:07:45.661421+00:00", "trade", 15.135, 500.0]
["2026-09-10T16:07:45.661523+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.662396+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.663382+00:00", "trade", 15.13, 500.0]
["2026-09-10T16:07:45.664095+00:00", "trade", 15.13, 1392.0]
["2026-09-10T16:07:45.673061+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.674494+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.681900+00:00", "trade", 15.135, 60.0]
["2026-09-10T16:07:45.682649+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.683128+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:07:45.756931+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.758525+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:07:45.758567+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:07:45.860432+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.860492+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.860497+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:45.984793+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:46.109662+00:00", "trade", 15.135, 9.0]
["2026-09-10T16:07:46.110071+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:46.110141+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:46.110196+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:46.381672+00:00", "trade", 15.13, 3900.0]
["2026-09-10T16:07:46.382695+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:46.382775+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:46.382880+00:00", "trade", 15.13, 500.0]
["2026-09-10T16:07:46.382898+00:00", "trade", 15.13, 900.0]
["2026-09-10T16:07:46.382904+00:00", "trade", 15.13, 500.0]
["2026-09-10T16:07:46.382904+00:00", "trade", 15.13, 2100.0]
["2026-09-10T16:07:46.382905+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:07:46.382907+00:00", "trade", 15.13, 16500.0]
["2026-09-10T16:07:46.382911+00:00", "trade", 15.13, 400.0]
["2026-09-10T16:07:46.382911+00:00", "trade", 15.13, 4500.0]
["2026-09-10T16:07:46.383028+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:46.383037+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:07:46.383043+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:46.383043+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:46.383049+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:46.383049+00:00", "trade", 15.13, 600.0]
["2026-09-10T16:07:46.383136+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383170+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383170+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383170+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383170+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383170+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383170+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383173+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:46.383175+00:00", "trade", 15.13, 124.0]
["2026-09-10T16:07:46.383178+00:00", "trade", 15.13, 700.0]
["2026-09-10T16:07:46.383178+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:07:46.383181+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383186+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383208+00:00", "trade", 15.13, 500.0]
["2026-09-10T16:07:46.383208+00:00", "trade", 15.13, 700.0]
["2026-09-10T16:07:46.383211+00:00", "trade", 15.13, 3300.0]
["2026-09-10T16:07:46.383217+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:46.383220+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:46.383223+00:00", "trade", 15.13, 500.0]
["2026-09-10T16:07:46.383223+00:00", "trade", 15.13, 1900.0]
["2026-09-10T16:07:46.383226+00:00", "trade", 15.13, 75.0]
["2026-09-10T16:07:46.383241+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383248+00:00", "trade", 15.13, 900.0]
["2026-09-10T16:07:46.383248+00:00", "trade", 15.13, 500.0]
["2026-09-10T16:07:46.383283+00:00", "trade", 15.13, 700.0]
["2026-09-10T16:07:46.383301+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383316+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383326+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:07:46.383336+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383336+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383336+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:07:46.383364+00:00", "trade", 15.12, 78.0]
["2026-09-10T16:07:46.383366+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383372+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383417+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383417+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383487+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383567+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383596+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:46.383622+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383692+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383772+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383813+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383813+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383893+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383893+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383933+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383973+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.383990+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:07:46.384043+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.384334+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.384465+00:00", "trade", 15.1297, 50.0]
["2026-09-10T16:07:46.384534+00:00", "trade", 15.1297, 50.0]
["2026-09-10T16:07:46.384574+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.384598+00:00", "trade", 15.1297, 51.0]
["2026-09-10T16:07:46.384735+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.384770+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.384855+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.385015+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.385403+00:00", "trade", 15.13, 120.0]
["2026-09-10T16:07:46.385542+00:00", "trade", 15.13, 405.0]
["2026-09-10T16:07:46.385732+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.386133+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.387371+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:46.388371+00:00", "trade", 15.13, 7.0]
["2026-09-10T16:07:46.394440+00:00", "trade", 15.13, 110.0]
["2026-09-10T16:07:46.405934+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:46.405940+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:46.405940+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:46.405945+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:07:46.405945+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:07:46.405957+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:46.405969+00:00", "trade", 15.12, 1000.0]
["2026-09-10T16:07:46.405972+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:07:46.405976+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:07:46.405978+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:07:46.405978+00:00", "trade", 15.12, 132.0]
["2026-09-10T16:07:46.405982+00:00", "trade", 15.12, 31.0]
["2026-09-10T16:07:46.405985+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:46.405985+00:00", "trade", 15.12, 18.0]
["2026-09-10T16:07:46.405988+00:00", "trade", 15.12, 989.0]
["2026-09-10T16:07:46.405988+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:07:46.405995+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:07:46.405995+00:00", "trade", 15.12, 800.0]
["2026-09-10T16:07:46.405995+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:07:46.405995+00:00", "trade", 15.12, 1000.0]
["2026-09-10T16:07:46.406012+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:07:46.406015+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:07:46.406018+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:46.406102+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:46.406102+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:46.406105+00:00", "trade", 15.12, 1400.0]
["2026-09-10T16:07:46.406151+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:46.406207+00:00", "trade", 15.12, 1300.0]
["2026-09-10T16:07:46.406207+00:00", "trade", 15.12, 136.0]
["2026-09-10T16:07:46.406213+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:46.406213+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:46.406231+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:46.406231+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:46.406241+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:46.406261+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406291+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406301+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406301+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406326+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406326+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406331+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406331+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406336+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406341+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406361+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406376+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406386+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406396+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406417+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406436+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406486+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406527+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406537+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406587+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406587+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406657+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406657+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406662+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406702+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406702+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406702+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406782+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406842+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406862+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406892+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.406983+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.407058+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.407058+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.407103+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.407103+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.407218+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.407379+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.407419+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.407699+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.407860+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.408501+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.409464+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.409464+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.410621+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.411463+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.439911+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.439916+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.440392+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.442031+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.467643+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:46.467649+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:07:46.468244+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.468244+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.468244+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.468284+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.468284+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.468319+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.468359+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.468364+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.468559+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.468800+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.468920+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.470083+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.558447+00:00", "trade", 15.135, 800.0]
["2026-09-10T16:07:46.558492+00:00", "trade", 15.135, 4800.0]
["2026-09-10T16:07:46.559065+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.559150+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.559471+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.559511+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.560393+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.561711+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.759864+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:46.973528+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:07:46.973591+00:00", "trade", 15.115, 89.0]
["2026-09-10T16:07:46.974081+00:00", "trade", 15.115, 11.0]
["2026-09-10T16:07:46.975245+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.983819+00:00", "trade", 15.12, 289.0]
["2026-09-10T16:07:46.983851+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.984327+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.984332+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.984607+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:46.985049+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:47.375396+00:00", "trade", 15.12, 17.0]
["2026-09-10T16:07:47.375698+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:47.376455+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:47.393736+00:00", "trade", 15.1157, 500.0]
["2026-09-10T16:07:47.494717+00:00", "trade", 15.1136, 1.0]
["2026-09-10T16:07:47.672431+00:00", "trade", 15.1122, 8.0]
["2026-09-10T16:07:47.811677+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:07:47.811677+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:07:47.811755+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:07:47.811758+00:00", "trade", 15.12, 600.0]
["2026-09-10T16:07:47.811774+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:07:47.811776+00:00", "trade", 15.12, 1000.0]
["2026-09-10T16:07:47.811779+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:47.811782+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:07:47.811782+00:00", "trade", 15.12, 2100.0]
["2026-09-10T16:07:47.811785+00:00", "trade", 15.12, 359.0]
["2026-09-10T16:07:47.811785+00:00", "trade", 15.12, 17.0]
["2026-09-10T16:07:47.812044+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:47.812050+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:07:47.812053+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:47.812056+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:47.812056+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:47.812059+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:07:47.812217+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812217+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812222+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812228+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812234+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:47.812234+00:00", "trade", 15.12, 700.0]
["2026-09-10T16:07:47.812237+00:00", "trade", 15.12, 136.0]
["2026-09-10T16:07:47.812237+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:07:47.812237+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812237+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812282+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812282+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812306+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:47.812307+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812357+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812373+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812388+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812388+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812388+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812393+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812393+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:47.812398+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812413+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812498+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812573+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812588+00:00", "trade", 15.12, 86.0]
["2026-09-10T16:07:47.812598+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812600+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:47.812651+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:47.812660+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:47.812678+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812683+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812708+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812708+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812772+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:47.812793+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812793+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812839+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812869+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.812939+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.813029+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.813320+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.814307+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.814518+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.814959+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.815916+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.815916+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.845211+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.845211+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.845291+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.845291+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.845687+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:47.850132+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:47.916470+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:48.158466+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:48.262567+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:07:48.269026+00:00", "trade", 15.1236, 25.0]
["2026-09-10T16:07:48.276598+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:07:48.351344+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:07:48.645310+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:48.897390+00:00", "trade", 15.125, 47.0]
["2026-09-10T16:07:48.898021+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:07:49.054514+00:00", "trade", 15.1204, 1900.0]
["2026-09-10T16:07:49.290627+00:00", "trade", 15.1238, 4000.0]
["2026-09-10T16:07:49.391120+00:00", "trade", 15.125, 8000.0]
["2026-09-10T16:07:49.392392+00:00", "trade", 15.1247, 47.0]
["2026-09-10T16:07:49.392482+00:00", "trade", 15.1247, 50.0]
["2026-09-10T16:07:49.718098+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:49.718900+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:49.718980+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:49.763271+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:49.763792+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:49.763792+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:49.763792+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:49.764313+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:49.764313+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:49.800346+00:00", "trade", 15.12, 70.0]
["2026-09-10T16:07:49.800750+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:07:49.800800+00:00", "trade", 15.12, 73.0]
["2026-09-10T16:07:49.801004+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:49.801004+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:49.801167+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:49.801170+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:49.801296+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:49.801314+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:49.801321+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:49.801407+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:49.801421+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:49.801426+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:49.801432+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:49.801437+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:49.801442+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:49.801447+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:07:49.801482+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.801527+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.801717+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.802003+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.802043+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.802243+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.802248+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.802248+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.802324+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.802324+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.802364+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.802444+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.803727+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.804003+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.804123+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.804724+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.813310+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:07:49.820412+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.820853+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.836655+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.867584+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.904276+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.904522+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.981625+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:49.991825+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.002034+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.058368+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.058408+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.060328+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.060769+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.071032+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:07:50.071971+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.072015+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.072334+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:07:50.134705+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.331945+00:00", "trade", 15.115, 4500.0]
["2026-09-10T16:07:50.333196+00:00", "trade", 15.1234, 51.0]
["2026-09-10T16:07:50.333259+00:00", "trade", 15.116, 54.0]
["2026-09-10T16:07:50.333698+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.334220+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.346668+00:00", "trade", 15.1167, 10.0]
["2026-09-10T16:07:50.703218+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.703218+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.703378+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.703458+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.752791+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.801647+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.913162+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.915648+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.954897+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:50.968183+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:51.192337+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:51.432899+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:51.517240+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:51.521325+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:51.609512+00:00", "trade", 15.1167, 10.0]
["2026-09-10T16:07:51.613274+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:51.613755+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:51.857332+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:07:51.857931+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:51.861860+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:52.291749+00:00", "trade", 15.1162, 8000.0]
["2026-09-10T16:07:52.293006+00:00", "trade", 15.1162, 81.0]
["2026-09-10T16:07:52.357956+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:52.358437+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:52.847390+00:00", "trade", 15.1221, 5.0]
["2026-09-10T16:07:52.848037+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:52.889740+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:07:52.890328+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:52.890328+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:52.892809+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:52.901174+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:52.911052+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:52.913854+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:53.059265+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:53.149455+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:53.213863+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:53.213988+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:53.214219+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:53.417182+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:53.423632+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:53.553687+00:00", "trade", 15.119, 3000.0]
["2026-09-10T16:07:53.554324+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:53.555050+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:53.561861+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:53.568768+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:53.596419+00:00", "trade", 15.115, 4000.0]
["2026-09-10T16:07:53.597667+00:00", "trade", 15.1168, 71.0]
["2026-09-10T16:07:53.613148+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:07:53.745562+00:00", "trade", 15.115, 5000.0]
["2026-09-10T16:07:53.746813+00:00", "trade", 15.115, 50.0]
["2026-09-10T16:07:54.275284+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:54.751239+00:00", "trade", 15.115, 9000.0]
["2026-09-10T16:07:54.752490+00:00", "trade", 15.115, 90.0]
["2026-09-10T16:07:54.766531+00:00", "trade", 15.12, 376.0]
["2026-09-10T16:07:54.766534+00:00", "trade", 15.12, 93.0]
["2026-09-10T16:07:54.766559+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:54.767060+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:54.767060+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:54.767060+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:54.767215+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:54.953920+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:54.963707+00:00", "trade", 15.1172, 5.0]
["2026-09-10T16:07:55.000530+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:55.010319+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:55.124576+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:55.128856+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:55.174569+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:07:55.680875+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:55.681596+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:55.837928+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:56.014303+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:56.014343+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:56.149360+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:56.965542+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:56.965602+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:56.966134+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:56.966575+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:57.050439+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:57.051552+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:57.067595+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:57.081232+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:57.344801+00:00", "trade", 15.115, 500.0]
["2026-09-10T16:07:58.126871+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:58.148703+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:58.293924+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:58.832706+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:07:58.883878+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:59.434538+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:07:59.999534+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.025009+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.034865+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:00.035489+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.035489+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.035534+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.038090+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.038571+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.113881+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:08:00.114797+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.118323+00:00", "trade", 15.12, 600.0]
["2026-09-10T16:08:00.118371+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:00.118374+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:00.119163+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.119278+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.119278+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.119594+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.128450+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:00.134129+00:00", "trade", 15.12, 299.0]
["2026-09-10T16:08:00.134183+00:00", "trade", 15.12, 299.0]
["2026-09-10T16:08:00.134184+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134186+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:00.134189+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:08:00.134192+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:08:00.134195+00:00", "trade", 15.12, 4.0]
["2026-09-10T16:08:00.134210+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:08:00.134216+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:08:00.134219+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:00.134219+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:00.134222+00:00", "trade", 15.12, 136.0]
["2026-09-10T16:08:00.134225+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:08:00.134225+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:00.134264+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134269+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134280+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134284+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134289+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134294+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134294+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134304+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134319+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134324+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134379+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134384+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134399+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134399+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134475+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134484+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134494+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:00.134525+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.134585+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.134630+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.134675+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.134685+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.134690+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.134695+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.134700+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.134700+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.134785+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.134805+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.134945+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.134960+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.135036+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.135036+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.135121+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.135126+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.135186+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.135201+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.135221+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.135328+00:00", "trade", 15.13, 15.0]
["2026-09-10T16:08:00.135407+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.135762+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.136685+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.137923+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.152086+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.152106+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.152603+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.152708+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.153089+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.154888+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.167173+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.167173+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.167212+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.235149+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.235635+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.236076+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:00.322891+00:00", "trade", 15.125, 8900.0]
["2026-09-10T16:08:00.324133+00:00", "trade", 15.1232, 131.0]
["2026-09-10T16:08:00.357705+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:08:00.676578+00:00", "trade", 15.12, 4200.0]
["2026-09-10T16:08:00.677823+00:00", "trade", 15.118, 52.0]
["2026-09-10T16:08:00.756568+00:00", "trade", 15.125, 4800.0]
["2026-09-10T16:08:00.757816+00:00", "trade", 15.1189, 51.0]
["2026-09-10T16:08:00.757876+00:00", "trade", 15.1227, 91.0]
["2026-09-10T16:08:01.294849+00:00", "trade", 15.1201, 5000.0]
["2026-09-10T16:08:01.296097+00:00", "trade", 15.1201, 50.0]
["2026-09-10T16:08:01.370837+00:00", "trade", 15.12, 9500.0]
["2026-09-10T16:08:01.372082+00:00", "trade", 15.12, 95.0]
["2026-09-10T16:08:01.842600+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:01.883693+00:00", "trade", 15.1178, 129.0]
["2026-09-10T16:08:02.060288+00:00", "trade", 15.125, 5000.0]
["2026-09-10T16:08:02.061536+00:00", "trade", 15.125, 50.0]
["2026-09-10T16:08:03.056863+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:08:03.057139+00:00", "trade", 15.125, 43.0]
["2026-09-10T16:08:03.059674+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:08:03.060468+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:08:03.134225+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:08:03.134228+00:00", "trade", 15.125, 229.0]
["2026-09-10T16:08:03.739463+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:08:03.747420+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:08:03.747595+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:08:03.843111+00:00", "trade", 15.125, 4000.0]
["2026-09-10T16:08:03.844362+00:00", "trade", 15.125, 50.0]
["2026-09-10T16:08:04.211313+00:00", "trade", 15.125, 1100.0]
["2026-09-10T16:08:04.936910+00:00", "trade", 15.1161, 11.0]
["2026-09-10T16:08:04.941165+00:00", "trade", 15.1161, 2.0]
["2026-09-10T16:08:04.993694+00:00", "trade", 15.125, 4000.0]
["2026-09-10T16:08:04.994942+00:00", "trade", 15.125, 51.0]
["2026-09-10T16:08:05.084851+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:05.537313+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:05.537754+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:06.267725+00:00", "trade", 15.1277, 1.0]
["2026-09-10T16:08:06.296046+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:08:06.590098+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:08:06.848263+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:06.849095+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:06.849561+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:07.516365+00:00", "trade", 15.1201, 9500.0]
["2026-09-10T16:08:07.517619+00:00", "trade", 15.1201, 95.0]
["2026-09-10T16:08:07.604725+00:00", "trade", 15.125, 50.0]
["2026-09-10T16:08:08.398808+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:08.398849+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:08.398849+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:08.399014+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:08.399330+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:08.399771+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:08.401956+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:08.463908+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:08.596407+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:08:08.596413+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:08:08.596413+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:08:08.597431+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:08.597752+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:08.598434+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:08.610578+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:09.055341+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:09.059386+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:09.059982+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:09.060022+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:09.060263+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:09.060744+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:09.121255+00:00", "trade", 15.125, 64.0]
["2026-09-10T16:08:09.179071+00:00", "trade", 15.125, 4000.0]
["2026-09-10T16:08:09.179662+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:09.249608+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:09.624847+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:09.682941+00:00", "trade", 15.1231, 1900.0]
["2026-09-10T16:08:09.683546+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:09.684198+00:00", "trade", 15.1226, 51.0]
["2026-09-10T16:08:09.684258+00:00", "trade", 15.1245, 67.0]
["2026-09-10T16:08:09.755407+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:09.976515+00:00", "trade", 15.125, 8000.0]
["2026-09-10T16:08:09.977766+00:00", "trade", 15.1227, 54.0]
["2026-09-10T16:08:09.977829+00:00", "trade", 15.125, 80.0]
["2026-09-10T16:08:10.253012+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.473682+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.474123+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.474564+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.475762+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.633897+00:00", "trade", 15.125, 1000.0]
["2026-09-10T16:08:10.815752+00:00", "trade", 15.125, 9500.0]
["2026-09-10T16:08:10.817021+00:00", "trade", 15.125, 105.0]
["2026-09-10T16:08:10.825594+00:00", "trade", 15.1201, 3000.0]
["2026-09-10T16:08:10.833679+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.837629+00:00", "trade", 15.12, 39.0]
["2026-09-10T16:08:10.837874+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.837934+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.837944+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.838124+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.838420+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.838420+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.838435+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.838480+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.839939+00:00", "trade", 15.125, 183.0]
["2026-09-10T16:08:10.840400+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:10.840841+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.130129+00:00", "trade", 15.12, 68.0]
["2026-09-10T16:08:11.130771+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.130776+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.130776+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.252375+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.252455+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.253618+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.253618+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.279906+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.279926+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.279926+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.279986+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.463788+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.569613+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:08:11.758515+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.758575+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.759101+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.813701+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.814348+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.814348+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.814638+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.814879+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.865620+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.865675+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.866221+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.899225+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.899225+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.899230+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.900147+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.956315+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.956381+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.957248+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:11.960545+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.016303+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.098609+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.098654+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.098654+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.099130+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.143741+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.144478+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.144624+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.144689+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.145947+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.146608+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.147621+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.148337+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.168816+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.180639+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.258625+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.258631+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:12.259091+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.259101+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.279840+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:08:12.280427+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.280748+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:12.280908+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:13.751636+00:00", "trade", 15.1201, 6700.0]
["2026-09-10T16:08:13.752229+00:00", "trade", 15.1201, 2300.0]
["2026-09-10T16:08:13.752831+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:13.753187+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:13.753192+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:13.753628+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:13.754149+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:13.795381+00:00", "trade", 15.125, 9792.0]
["2026-09-10T16:08:13.843061+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:14.144398+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:14.144834+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:14.624626+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:14.708019+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:14.708781+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:14.781272+00:00", "trade", 15.125, 5000.0]
["2026-09-10T16:08:14.811476+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:14.976097+00:00", "trade", 15.125, 9000.0]
["2026-09-10T16:08:15.364397+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:15.463310+00:00", "trade", 15.1204, 8000.0]
["2026-09-10T16:08:15.472900+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:15.473627+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:15.474115+00:00", "trade", 15.12, 156.0]
["2026-09-10T16:08:15.474709+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:15.474764+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:15.474779+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:15.474805+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:15.474805+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:15.475110+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:15.476729+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:15.477481+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:15.478292+00:00", "trade", 15.125, 107.0]
["2026-09-10T16:08:15.481389+00:00", "trade", 15.12, 1100.0]
["2026-09-10T16:08:15.493689+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:16.154412+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:16.154688+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:16.155209+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:16.467424+00:00", "trade", 15.125, 12.0]
["2026-09-10T16:08:16.468525+00:00", "trade", 15.125, 11.0]
["2026-09-10T16:08:16.489460+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:08:16.814405+00:00", "trade", 15.12, 37.0]
["2026-09-10T16:08:16.898413+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:16.898869+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.049441+00:00", "trade", 15.12, 85.0]
["2026-09-10T16:08:17.049931+00:00", "trade", 15.12, 115.0]
["2026-09-10T16:08:17.049943+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.050059+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.050079+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.050079+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.050079+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.050379+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.057326+00:00", "trade", 15.12, 1100.0]
["2026-09-10T16:08:17.058303+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.452151+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.452311+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.452776+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:17.453273+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.453509+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.453795+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.453795+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.454271+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.454311+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.569024+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.569470+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:17.788252+00:00", "trade", 15.1264, 1.0]
["2026-09-10T16:08:17.789463+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:08:18.278818+00:00", "trade", 15.125, 134.0]
["2026-09-10T16:08:18.526867+00:00", "trade", 15.13, 9000.0]
["2026-09-10T16:08:18.527500+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:18.527700+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:18.527901+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:18.527941+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:18.528121+00:00", "trade", 15.1241, 53.0]
["2026-09-10T16:08:18.528182+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:18.528217+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:18.528663+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:18.534341+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:19.823540+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:19.859485+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:19.918716+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.321204+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.321225+00:00", "trade", 15.12, 11.0]
["2026-09-10T16:08:20.321480+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.321836+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.321941+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.321946+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.322322+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.322402+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.322878+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.323750+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.328307+00:00", "trade", 15.12, 1100.0]
["2026-09-10T16:08:20.329639+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.378821+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.379342+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.379383+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.379383+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.379443+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.379743+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.379839+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.413995+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.413995+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.414311+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.426866+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.447515+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.563566+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.598449+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.852569+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:20.852594+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:21.181166+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:21.183727+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:21.301246+00:00", "trade", 15.1287, 1.0]
["2026-09-10T16:08:21.448998+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:21.512583+00:00", "trade", 15.1238, 1.0]
["2026-09-10T16:08:22.499342+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:23.011798+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:23.012239+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:23.012279+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:23.012695+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:23.012750+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:23.013199+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:23.038516+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:23.132480+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:23.173953+00:00", "trade", 15.125, 82.0]
["2026-09-10T16:08:23.174971+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:23.267426+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:23.267461+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:23.354223+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:23.355511+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:23.758375+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.398293+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:08:24.412892+00:00", "trade", 15.125, 99.0]
["2026-09-10T16:08:24.486811+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:24.486862+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:24.487520+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.502486+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.520946+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:24.521111+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:24.521746+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.521782+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:24.523041+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:24.523357+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:24.528048+00:00", "trade", 15.125, 43.0]
["2026-09-10T16:08:24.556258+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.556980+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.557451+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.561200+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.561792+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.649298+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:24.649946+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.729065+00:00", "trade", 15.1254, 120.0]
["2026-09-10T16:08:24.729917+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.729932+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.730358+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:24.829629+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:25.258045+00:00", "trade", 15.125, 130.0]
["2026-09-10T16:08:25.286766+00:00", "trade", 15.12, 4.0]
["2026-09-10T16:08:25.287379+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:25.308544+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:25.412450+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:25.413058+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:25.700521+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:25.715873+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:25.761052+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:25.806592+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:25.855549+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:25.856157+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:25.904602+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:25.955543+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:25.956220+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:25.956677+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:26.010039+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:08:26.010048+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:08:26.010655+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:26.012062+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.104298+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.104939+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:26.152434+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.155979+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:26.157389+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:26.170480+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:26.245228+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.301348+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.345806+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.399496+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.399571+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.489325+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.539458+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:26.587969+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.588637+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.683741+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:08:26.683876+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:26.684393+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:26.684393+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:26.685705+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:26.692112+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:26.702236+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:26.765836+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.766779+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:26.816718+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:26.863485+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:26.869845+00:00", "trade", 15.12, 3.0]
["2026-09-10T16:08:26.870491+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:26.871854+00:00", "trade", 15.12, 3.0]
["2026-09-10T16:08:26.876695+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:26.876855+00:00", "trade", 15.12, 4.0]
["2026-09-10T16:08:26.878710+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:08:26.993511+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:26.993577+00:00", "trade", 15.12, 4.0]
["2026-09-10T16:08:27.043635+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:27.043716+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:08:27.118329+00:00", "trade", 15.125, 1200.0]
["2026-09-10T16:08:27.118393+00:00", "trade", 15.125, 680.0]
["2026-09-10T16:08:27.118741+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:27.118973+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.121929+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:08:27.122091+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:08:27.122175+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:27.122732+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.152969+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.201405+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:27.202035+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.204018+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:27.222633+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:08:27.223647+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.225522+00:00", "trade", 15.12, 22.0]
["2026-09-10T16:08:27.226048+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.226128+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.226168+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.226168+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.226408+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.226489+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.226890+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.232995+00:00", "trade", 15.12, 1100.0]
["2026-09-10T16:08:27.270552+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:08:27.287028+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.289499+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.311666+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.319079+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.319394+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:08:27.387056+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.390238+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.507713+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.580944+00:00", "trade", 15.1277, 12.0]
["2026-09-10T16:08:27.582336+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.582802+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:27.893090+00:00", "trade", 15.1238, 24.0]
["2026-09-10T16:08:28.224173+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:29.794474+00:00", "trade", 15.12, 18.0]
["2026-09-10T16:08:29.794549+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:08:29.794549+00:00", "trade", 15.12, 72.0]
["2026-09-10T16:08:29.795167+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:29.824903+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:29.825053+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:29.840921+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:29.999554+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:30.088171+00:00", "trade", 15.125, 363.0]
["2026-09-10T16:08:30.092561+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:08:30.164246+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:30.359906+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:30.360427+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:31.969272+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:31.969307+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:32.017511+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:32.258514+00:00", "trade", 15.125, 35.0]
["2026-09-10T16:08:32.527290+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:32.537138+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:32.913202+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:08:32.913835+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:33.145651+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:33.520901+00:00", "trade", 15.12, 98.0]
["2026-09-10T16:08:33.521177+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:33.521177+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:08:33.521186+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:33.521193+00:00", "trade", 15.12, 38.0]
["2026-09-10T16:08:33.521195+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:08:33.521199+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:08:33.521199+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:08:33.521201+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:33.521204+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:33.521207+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:08:33.521294+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:08:33.521294+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:33.521297+00:00", "trade", 15.12, 89.0]
["2026-09-10T16:08:33.521379+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:33.521391+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:33.521412+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:33.521412+00:00", "trade", 15.12, 38.0]
["2026-09-10T16:08:33.521456+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:33.521476+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:33.521486+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:33.521491+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:33.521496+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521506+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521514+00:00", "trade", 15.12, 13.0]
["2026-09-10T16:08:33.521514+00:00", "trade", 15.12, 9.0]
["2026-09-10T16:08:33.521518+00:00", "trade", 15.12, 1000.0]
["2026-09-10T16:08:33.521531+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521671+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521686+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521707+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:08:33.521777+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521782+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521782+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521782+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521787+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521787+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521787+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521792+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521792+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521792+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521792+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521807+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521817+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521818+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:33.521832+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521842+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521867+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521882+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521922+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521977+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.521982+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522032+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522032+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522062+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522073+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522073+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522087+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522113+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522113+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522117+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522177+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522253+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522293+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522333+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522377+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:08:33.522392+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:08:33.522410+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:08:33.522508+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522654+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.522924+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.523696+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.524137+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.524533+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.524974+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.525886+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.526368+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:08:33.526613+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.527059+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.527474+00:00", "trade", 15.12, 3.0]
["2026-09-10T16:08:33.531344+00:00", "trade", 15.115, 15.0]
["2026-09-10T16:08:33.554384+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.554384+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:33.566303+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:08:33.572416+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:08:33.894116+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:08:34.115419+00:00", "trade", 15.1238, 2.0]
["2026-09-10T16:08:34.268495+00:00", "trade", 15.115, 5.0]
["2026-09-10T16:08:34.334920+00:00", "trade", 15.115, 19.0]
["2026-09-10T16:08:34.335287+00:00", "trade", 15.115, 1.0]
["2026-09-10T16:08:34.362769+00:00", "trade", 15.115, 51.0]
["2026-09-10T16:08:34.363151+00:00", "trade", 15.115, 50.0]
["2026-09-10T16:08:35.103216+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:08:35.558704+00:00", "trade", 15.1169, 20.0]
["2026-09-10T16:08:36.473523+00:00", "trade", 15.115, 25.0]
["2026-09-10T16:08:36.487699+00:00", "trade", 15.115, 25.0]
["2026-09-10T16:08:38.847583+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:08:41.608514+00:00", "trade", 15.11, 3.0]
["2026-09-10T16:08:41.609125+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:41.609606+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:41.610042+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:42.156166+00:00", "trade", 15.1164, 1.0]
["2026-09-10T16:08:42.156527+00:00", "trade", 15.1164, 1.0]
["2026-09-10T16:08:43.026744+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.028342+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.202081+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.202562+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.281946+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.662397+00:00", "trade", 15.12, 3342.0]
["2026-09-10T16:08:43.662953+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.663353+00:00", "trade", 15.115, 24.0]
["2026-09-10T16:08:43.663392+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:08:43.663578+00:00", "trade", 15.12, 222.0]
["2026-09-10T16:08:43.664111+00:00", "trade", 15.12, 700.0]
["2026-09-10T16:08:43.664271+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.664489+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:08:43.664712+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.664752+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.664784+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:43.665033+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.665603+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:08:43.665608+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:08:43.665614+00:00", "trade", 15.12, 700.0]
["2026-09-10T16:08:43.665617+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:08:43.665617+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:08:43.665620+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:43.665668+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:43.665735+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:08:43.665735+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:08:43.665742+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:08:43.665747+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:43.665747+00:00", "trade", 15.12, 600.0]
["2026-09-10T16:08:43.665747+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:43.665751+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:43.665751+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:08:43.665752+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:43.665755+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:08:43.665755+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:43.665755+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:08:43.665813+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:43.665870+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:43.665957+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:08:43.666100+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666115+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666155+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666176+00:00", "trade", 15.12, 1000.0]
["2026-09-10T16:08:43.666180+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:08:43.666180+00:00", "trade", 15.12, 3100.0]
["2026-09-10T16:08:43.666182+00:00", "trade", 15.12, 1000.0]
["2026-09-10T16:08:43.666182+00:00", "trade", 15.12, 700.0]
["2026-09-10T16:08:43.666210+00:00", "trade", 15.12, 2500.0]
["2026-09-10T16:08:43.666214+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:08:43.666214+00:00", "trade", 15.12, 75.0]
["2026-09-10T16:08:43.666216+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:43.666216+00:00", "trade", 15.12, 700.0]
["2026-09-10T16:08:43.666219+00:00", "trade", 15.12, 21.0]
["2026-09-10T16:08:43.666258+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:08:43.666258+00:00", "trade", 15.12, 900.0]
["2026-09-10T16:08:43.666261+00:00", "trade", 15.12, 900.0]
["2026-09-10T16:08:43.666261+00:00", "trade", 15.12, 900.0]
["2026-09-10T16:08:43.666266+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666311+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666566+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666679+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:08:43.666687+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666706+00:00", "trade", 15.12, 298.0]
["2026-09-10T16:08:43.666707+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666709+00:00", "trade", 15.12, 1100.0]
["2026-09-10T16:08:43.666737+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666742+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666772+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666784+00:00", "trade", 15.12, 700.0]
["2026-09-10T16:08:43.666887+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666912+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:08:43.666927+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:43.666947+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:43.666967+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:08:43.666970+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:08:43.666974+00:00", "trade", 15.12, 260.0]
["2026-09-10T16:08:43.667058+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:43.667062+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:43.667068+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:43.667193+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:43.667233+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:43.667253+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:08:43.667259+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:43.667263+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:43.667263+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:08:43.667263+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:43.667268+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:08:43.667268+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:43.667271+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:43.667273+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:08:43.667274+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:43.667283+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:43.667473+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.667509+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.667554+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.667589+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.667674+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.667674+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.667950+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.667975+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.667975+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.668030+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.668060+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.668270+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.668311+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.668431+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.668671+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.668912+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.669353+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.669433+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.669674+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.673980+00:00", "trade", 15.13, 2606.0]
["2026-09-10T16:08:43.678647+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:08:43.709243+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:43.709288+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.003784+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.003964+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.003969+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.004060+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.004300+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.004501+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.004621+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.004661+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.004942+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.005142+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.013703+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.014144+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.225757+00:00", "trade", 15.1201, 25.0]
["2026-09-10T16:08:44.320342+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.552344+00:00", "trade", 15.122, 1.0]
["2026-09-10T16:08:44.666737+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.754977+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.923731+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:44.924320+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.924320+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.924470+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.924796+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:44.925448+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:44.963846+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:44.964859+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:44.979318+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:44.979922+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.024789+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.025093+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.025360+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.054461+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:45.082460+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.083078+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.083519+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.084245+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.084712+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.087182+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.114472+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:45.128575+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.132292+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:45.171686+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.178581+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.190901+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.202647+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.220802+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.243966+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.247439+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.274092+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.297388+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.303225+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.314078+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.330046+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.371659+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:08:45.371659+00:00", "trade", 15.12, 4.0]
["2026-09-10T16:08:45.371836+00:00", "trade", 15.12, 168.0]
["2026-09-10T16:08:45.371836+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:45.371848+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:45.371908+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:45.371911+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:45.371992+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:45.372044+00:00", "trade", 15.12, 132.0]
["2026-09-10T16:08:45.372044+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:08:45.372098+00:00", "trade", 15.12, 298.0]
["2026-09-10T16:08:45.372226+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.372466+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.372542+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.372542+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.372587+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.372627+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.372627+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.372867+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.372948+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.373068+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.373218+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.373664+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.373977+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:08:45.374782+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.375023+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.375589+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.377210+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:45.380897+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:08:45.384069+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.401646+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:45.412843+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.423000+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:45.429276+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:45.461539+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.474594+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.481128+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.514691+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.532135+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.539485+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.557714+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.598503+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.635056+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.654379+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.689007+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.690880+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.731865+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.746161+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.859035+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.895659+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.896248+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.896248+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.896268+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.896268+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.897782+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.898353+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.906752+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.908542+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.909023+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:45.914318+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:45.952704+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:45.953565+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:08:45.960709+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:45.994579+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:46.061022+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.088927+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.089257+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.089262+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.089779+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.114754+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.115350+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.115826+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.135422+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.155784+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:46.164772+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.191082+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.203703+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.225893+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.226504+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.226940+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.239217+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.247950+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.259561+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.274639+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.295990+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:46.304527+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.336189+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:46.368432+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.370119+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.370712+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.370752+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.371148+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.411864+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.414044+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.449794+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.451769+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.476675+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.476933+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.489279+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.512436+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:46.522471+00:00", "trade", 15.12, 18.0]
["2026-09-10T16:08:46.523817+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.614805+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.615307+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.615420+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:46.626759+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.626921+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.732523+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.734692+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:46.777856+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:46.778103+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.811888+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.819725+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.828560+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.863266+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:46.921514+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.921689+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:46.923514+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:46.992637+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.017824+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.018327+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.064336+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.070444+00:00", "trade", 15.12, 51.0]
["2026-09-10T16:08:47.071049+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.071059+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.071500+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.071540+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.071540+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.071961+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.072132+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.082163+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.082737+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.093063+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.115476+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.150612+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.179149+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:47.201078+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.234403+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:47.255624+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.265229+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.307889+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.327757+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.334586+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.380270+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.390998+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.391322+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.392003+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.426663+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.433438+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.433591+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.479631+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.479631+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.483798+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.486072+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.523944+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.525902+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:47.562851+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:47.576647+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.581486+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:47.591468+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.609426+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.626241+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:47.626877+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.627318+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.647093+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.696801+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.698903+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.721463+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.723311+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.767406+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.798729+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.810884+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.846158+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.883215+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.883844+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.884285+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.885041+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.906996+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.943289+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:47.943901+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.943942+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.959516+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:47.960506+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:47.965455+00:00", "trade", 15.125, 15.0]
["2026-09-10T16:08:47.965588+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.013221+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.024822+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:48.025807+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.061909+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.089241+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.128286+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.128922+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.129323+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.138144+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.209702+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.212626+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.253913+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.276473+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.332313+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.332937+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.333540+00:00", "trade", 15.12, 104.0]
["2026-09-10T16:08:48.333569+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.349640+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:48.383877+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.447755+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.448347+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.448828+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.448828+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.449264+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.451866+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.461431+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:48.462030+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.463433+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.464110+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.529706+00:00", "trade", 15.1209, 40.0]
["2026-09-10T16:08:48.548212+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.555769+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.556580+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.588769+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.589779+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.639906+00:00", "trade", 15.1277, 2.0]
["2026-09-10T16:08:48.651595+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.676266+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.676901+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.676901+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.676941+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.677342+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.677357+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.685101+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.685883+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.687501+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.734580+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:48.735039+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.735516+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.735531+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.735531+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.735561+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.735626+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.735982+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.737160+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.744958+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.757642+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:48.758004+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.758565+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.758606+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.758646+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.759047+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.759047+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.759127+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.759127+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.766128+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.766610+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.768008+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:48.791939+00:00", "trade", 15.1201, 2000.0]
["2026-09-10T16:08:48.792536+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:49.116683+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:49.116964+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:49.339478+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:49.384803+00:00", "trade", 15.125, 180.0]
["2026-09-10T16:08:49.387410+00:00", "trade", 15.125, 35.0]
["2026-09-10T16:08:49.488844+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.128842+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.412492+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.412662+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.413123+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.413569+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.417013+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.417544+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.507568+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.508014+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.508455+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.842906+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.900299+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:50.900455+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:50.900939+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.914928+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.946874+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:50.947480+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.952701+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:50.953344+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.953835+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.953840+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.953880+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.953920+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.954286+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.954321+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.954321+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.955529+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.963263+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.991174+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.991555+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.991665+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.992066+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.994557+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.995860+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:50.996186+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.996462+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.996707+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.996732+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.996948+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.997128+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.997213+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.998351+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:50.999685+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.000281+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.000687+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.001113+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.005147+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.040092+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.040947+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.044326+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.056602+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.057211+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.057452+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.062644+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.063090+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.106698+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:51.107050+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.107541+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.107611+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.107696+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.108007+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.109250+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.116973+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.126750+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.147346+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.152975+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:51.154157+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.154959+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.187717+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.188053+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.188388+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.188509+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.188529+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.188554+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.188554+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.188554+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.188970+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.189421+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.189757+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.197996+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.198472+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.208541+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.208862+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.208977+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.209163+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.209248+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.209303+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.209875+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.210146+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.210280+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.210576+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.210601+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.218831+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.219262+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.234042+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.234764+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.235290+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.235320+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.235716+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.235967+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.236969+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.244737+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.262258+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.288808+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.289940+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.290456+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.313762+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.346368+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:51.348169+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.373439+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.374697+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.402741+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.432743+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:51.463762+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.512273+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.523105+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.530909+00:00", "trade", 15.12, 45.0]
["2026-09-10T16:08:51.542010+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.559768+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.576723+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.605576+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.638336+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.655823+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.681501+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:51.714604+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.762508+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.771292+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:51.806638+00:00", "trade", 15.1175, 100.0]
["2026-09-10T16:08:51.807369+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.819021+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.874362+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.884198+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.911858+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.912176+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.912632+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.917560+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:51.960096+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:08:51.961128+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:51.961609+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:52.003477+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:08:52.005483+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:52.035437+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:08:52.049117+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:52.070654+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:08:52.089933+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:52.091789+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:52.106734+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:08:52.113470+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:52.124985+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:52.138210+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:52.169734+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:08:52.185410+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:08:52.333320+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:08:52.442844+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:52.443325+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:53.066208+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:53.124907+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:53.226379+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:53.979571+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:53.980063+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:54.059487+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:54.059953+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:55.040008+00:00", "trade", 15.1233, 100.0]
["2026-09-10T16:08:55.544772+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:55.545213+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:55.622182+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:08:55.622958+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:55.623198+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:55.623439+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:55.623519+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:55.623639+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:55.623950+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:55.623955+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:56.172415+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:56.172536+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:56.172897+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:56.223191+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:56.810544+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:56.937804+00:00", "trade", 15.1292, 2000.0]
["2026-09-10T16:08:56.943711+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:56.944147+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:57.047383+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:57.047819+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:57.077490+00:00", "trade", 15.1229, 108.0]
["2026-09-10T16:08:57.187988+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:57.188098+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:57.217763+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:57.259681+00:00", "trade", 15.1254, 786.0]
["2026-09-10T16:08:57.530352+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:57.530859+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:58.123009+00:00", "trade", 15.1226, 60.0]
["2026-09-10T16:08:59.209257+00:00", "trade", 15.125, 8000.0]
["2026-09-10T16:08:59.253017+00:00", "trade", 15.125, 116.0]
["2026-09-10T16:08:59.279877+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:08:59.456722+00:00", "trade", 15.125, 94.0]
["2026-09-10T16:08:59.737305+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:59.738788+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:59.783546+00:00", "trade", 15.1264, 2.0]
["2026-09-10T16:08:59.954607+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:59.955003+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:59.955043+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:59.955484+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:08:59.999589+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:00.262465+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:00.365099+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:00.412697+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:00.457889+00:00", "trade", 15.125, 47.0]
["2026-09-10T16:09:00.701846+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:00.702317+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:00.715122+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:01.141773+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:01.142229+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:01.151436+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:01.151471+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:01.411194+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:01.411199+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:01.411680+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:01.411680+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:01.412096+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:02.083254+00:00", "trade", 15.1177, 1.0]
["2026-09-10T16:09:02.371550+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:03.866111+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:09:03.867341+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:09:04.412968+00:00", "trade", 15.1177, 600.0]
["2026-09-10T16:09:05.167160+00:00", "trade", 15.12, 89.0]
["2026-09-10T16:09:05.168020+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.168060+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.168060+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.168100+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.168100+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.168461+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.168541+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.170701+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.209875+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.984842+00:00", "trade", 15.12, 468.0]
["2026-09-10T16:09:05.985436+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.985516+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.986002+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.986724+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:05.987150+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:06.844204+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:06.844210+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:06.844726+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:07.071277+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:09:07.071334+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:09:07.072277+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:07.072718+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:07.277426+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:07.277937+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:07.710388+00:00", "trade", 15.1177, 600.0]
["2026-09-10T16:09:07.855904+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:09:07.855904+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:09:07.856534+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:07.856895+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:07.856995+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:07.857376+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:07.857451+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:07.859737+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:07.880947+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:08.323726+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:08.324528+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:08.361541+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:08.362017+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.004987+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.021151+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.046681+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.065201+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.065647+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.133820+00:00", "trade", 15.1232, 53.0]
["2026-09-10T16:09:09.347137+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.347558+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.347558+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.348019+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.389593+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.458532+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.458973+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:09.459454+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:10.006608+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:09:11.265202+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:11.265242+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:11.265683+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:11.265723+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:11.274318+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:11.274804+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:11.296498+00:00", "trade", 15.125, 600.0]
["2026-09-10T16:09:11.296772+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:11.296772+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:11.297253+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:11.382668+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:12.150200+00:00", "trade", 15.1201, 31000.0]
["2026-09-10T16:09:13.004124+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:09:13.133456+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:13.345919+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:13.345919+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:13.953021+00:00", "trade", 15.12, 3.0]
["2026-09-10T16:09:14.735880+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:09:14.737218+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:09:14.994556+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:09:14.994559+00:00", "trade", 15.125, 617.0]
["2026-09-10T16:09:14.998964+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:14.998967+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:15.002137+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:15.002137+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:15.002140+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:09:15.018300+00:00", "trade", 15.129, 313.0]
["2026-09-10T16:09:15.787349+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:15.788460+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:09:15.788460+00:00", "trade", 15.125, 150.0]
["2026-09-10T16:09:15.889302+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:15.889783+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:15.976167+00:00", "trade", 15.1179, 2.0]
["2026-09-10T16:09:16.217572+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:09:17.064039+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:17.366418+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:18.685294+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:18.686388+00:00", "trade", 15.125, 17.0]
["2026-09-10T16:09:18.990842+00:00", "trade", 15.125, 2000.0]
["2026-09-10T16:09:19.409874+00:00", "trade", 15.1179, 100.0]
["2026-09-10T16:09:19.668700+00:00", "trade", 15.122, 49.0]
["2026-09-10T16:09:21.315711+00:00", "trade", 15.1215, 1.0]
["2026-09-10T16:09:21.368285+00:00", "trade", 15.1259, 100.0]
["2026-09-10T16:09:21.993416+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:09:21.994051+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:22.098325+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:22.098761+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:22.462415+00:00", "trade", 15.125, 119.0]
["2026-09-10T16:09:22.466385+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:09:22.468917+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:09:22.494724+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:09:22.502431+00:00", "trade", 15.1185, 17.0]
["2026-09-10T16:09:22.640634+00:00", "trade", 15.125, 92.0]
["2026-09-10T16:09:22.714523+00:00", "trade", 15.125, 17.0]
["2026-09-10T16:09:24.842376+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:25.412412+00:00", "trade", 15.125, 8.0]
["2026-09-10T16:09:26.593392+00:00", "trade", 15.1246, 271.0]
["2026-09-10T16:09:26.800278+00:00", "trade", 15.1245, 121.0]
["2026-09-10T16:09:27.096345+00:00", "trade", 15.1101, 34.0]
["2026-09-10T16:09:27.539323+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:09:27.543978+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:09:28.327565+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:09:28.894866+00:00", "trade", 15.1214, 21.0]
["2026-09-10T16:09:29.478477+00:00", "trade", 15.1259, 1000.0]
["2026-09-10T16:09:29.999630+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:30.075927+00:00", "trade", 15.1181, 2.0]
["2026-09-10T16:09:30.383715+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:09:30.452368+00:00", "trade", 15.125, 1000.0]
["2026-09-10T16:09:31.328272+00:00", "trade", 15.1181, 1.0]
["2026-09-10T16:09:32.625704+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:09:33.242132+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:09:33.696204+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:09:33.767873+00:00", "trade", 15.125, 21.0]
["2026-09-10T16:09:33.778825+00:00", "trade", 15.1181, 300.0]
["2026-09-10T16:09:34.857017+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:09:35.921662+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:09:37.076738+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:09:39.595269+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:09:39.595272+00:00", "trade", 15.13, 11.0]
["2026-09-10T16:09:39.596049+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:39.596490+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:39.598811+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:39.794544+00:00", "trade", 15.1104, 100.0]
["2026-09-10T16:09:40.411465+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:40.637170+00:00", "trade", 15.125, 52.0]
["2026-09-10T16:09:40.656317+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:09:41.511670+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:09:41.511670+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:09:41.512115+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:09:41.512167+00:00", "trade", 15.13, 199.0]
["2026-09-10T16:09:41.512373+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:09:41.512831+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:41.512952+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:41.513232+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:41.515032+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:41.779818+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:09:41.780323+00:00", "trade", 15.125, 15.0]
["2026-09-10T16:09:41.780561+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:09:41.835234+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:41.870126+00:00", "trade", 15.125, 81.0]
["2026-09-10T16:09:42.297948+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:42.416748+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:42.510259+00:00", "trade", 15.1287, 5000.0]
["2026-09-10T16:09:42.536443+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:42.582978+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:42.582981+00:00", "trade", 15.125, 23.0]
["2026-09-10T16:09:43.006016+00:00", "trade", 15.1299, 200.0]
["2026-09-10T16:09:43.023161+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.108108+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.362554+00:00", "trade", 15.1264, 2.0]
["2026-09-10T16:09:43.365161+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:09:43.485772+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.486434+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.495678+00:00", "trade", 15.1294, 4692.0]
["2026-09-10T16:09:43.502797+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.518169+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.518229+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.548652+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.552130+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.552135+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.552149+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:09:43.552776+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.553129+00:00", "trade", 15.13, 11.0]
["2026-09-10T16:09:43.560194+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.560262+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:09:43.560322+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:43.560415+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.560488+00:00", "trade", 15.125, 4800.0]
["2026-09-10T16:09:43.562219+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.563221+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.570343+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:43.646464+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:44.285531+00:00", "trade", 15.1184, 2.0]
["2026-09-10T16:09:44.352465+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:44.357281+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:44.357286+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:44.357300+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:09:44.357324+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:09:44.357571+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:09:44.357627+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:44.357918+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:44.358479+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:44.393051+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:44.584753+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:44.584813+00:00", "trade", 15.13, 1900.0]
["2026-09-10T16:09:45.586695+00:00", "trade", 15.125, 11.0]
["2026-09-10T16:09:45.586758+00:00", "trade", 15.125, 8.0]
["2026-09-10T16:09:45.587670+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:09:45.588187+00:00", "trade", 15.125, 30.0]
["2026-09-10T16:09:45.672372+00:00", "trade", 15.1277, 2.0]
["2026-09-10T16:09:45.851175+00:00", "trade", 15.125, 246.0]
["2026-09-10T16:09:45.851237+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:45.852101+00:00", "trade", 15.125, 246.0]
["2026-09-10T16:09:45.957469+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:46.172171+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:09:46.172465+00:00", "trade", 15.125, 8.0]
["2026-09-10T16:09:46.610933+00:00", "trade", 15.1265, 3900.0]
["2026-09-10T16:09:46.897307+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:47.201433+00:00", "trade", 15.12, 7519.0]
["2026-09-10T16:09:47.253758+00:00", "trade", 15.125, 2674.0]
["2026-09-10T16:09:47.358028+00:00", "trade", 15.125, 1300.0]
["2026-09-10T16:09:47.358095+00:00", "trade", 15.125, 181.0]
["2026-09-10T16:09:47.529737+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:47.777746+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:09:47.932666+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:48.350896+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:49.515463+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:49.646595+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:49.670706+00:00", "trade", 15.1256, 37.0]
["2026-09-10T16:09:49.947691+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:49.947846+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:09:49.948373+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:49.948814+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:49.993125+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:50.284674+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:09:50.667003+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:50.895933+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:51.164229+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:52.366533+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:53.140415+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:54.214749+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:09:54.215450+00:00", "trade", 15.13, 43.0]
["2026-09-10T16:09:54.245235+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:54.245240+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:54.245296+00:00", "trade", 15.1299, 5000.0]
["2026-09-10T16:09:55.012791+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:55.222484+00:00", "trade", 15.129, 315.0]
["2026-09-10T16:09:55.222836+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:55.223262+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:55.223433+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:55.223433+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:55.223849+00:00", "trade", 15.1299, 385.0]
["2026-09-10T16:09:55.223939+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:55.223999+00:00", "trade", 15.1299, 1792.0]
["2026-09-10T16:09:55.224177+00:00", "trade", 15.1299, 400.0]
["2026-09-10T16:09:55.224273+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:09:55.224339+00:00", "trade", 15.1299, 1000.0]
["2026-09-10T16:09:55.224498+00:00", "trade", 15.1299, 192.0]
["2026-09-10T16:09:55.224520+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:55.225148+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:09:55.225533+00:00", "trade", 15.1257, 315.0]
["2026-09-10T16:09:55.225791+00:00", "trade", 15.1257, 385.0]
["2026-09-10T16:09:55.226038+00:00", "trade", 15.1257, 8.0]
["2026-09-10T16:09:55.226233+00:00", "trade", 15.1257, 1792.0]
["2026-09-10T16:09:55.226393+00:00", "trade", 15.1257, 400.0]
["2026-09-10T16:09:55.226667+00:00", "trade", 15.1257, 8.0]
["2026-09-10T16:09:55.226847+00:00", "trade", 15.1257, 1000.0]
["2026-09-10T16:09:55.227175+00:00", "trade", 15.1257, 192.0]
["2026-09-10T16:09:55.274934+00:00", "trade", 15.119, 2.0]
["2026-09-10T16:09:55.358708+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:09:55.358753+00:00", "trade", 15.125, 4800.0]
["2026-09-10T16:09:55.368234+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:09:55.770069+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:55.980143+00:00", "trade", 15.1233, 61.0]
["2026-09-10T16:09:56.311068+00:00", "trade", 15.1294, 3900.0]
["2026-09-10T16:09:56.548602+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:57.092388+00:00", "trade", 15.1234, 8.0]
["2026-09-10T16:09:57.241263+00:00", "trade", 15.13, 5000.0]
["2026-09-10T16:09:57.243621+00:00", "trade", 15.1261, 5000.0]
["2026-09-10T16:09:57.592195+00:00", "trade", 15.1192, 90.0]
["2026-09-10T16:09:57.861324+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:09:57.862419+00:00", "trade", 15.125, 14.0]
["2026-09-10T16:09:58.314469+00:00", "trade", 15.1267, 5.0]
["2026-09-10T16:09:58.335622+00:00", "trade", 15.1267, 1.0]
["2026-09-10T16:09:58.686292+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:09:58.728004+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:59.032004+00:00", "trade", 15.125, 87.0]
["2026-09-10T16:09:59.226985+00:00", "trade", 15.13, 13.0]
["2026-09-10T16:09:59.570028+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:59.789414+00:00", "trade", 15.1267, 1.0]
["2026-09-10T16:09:59.791278+00:00", "trade", 15.125, 8.0]
["2026-09-10T16:09:59.791289+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:59.791680+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:09:59.974522+00:00", "trade", 15.1265, 33.0]
["2026-09-10T16:09:59.992878+00:00", "trade", 15.125, 91.0]
["2026-09-10T16:09:59.996778+00:00", "trade", 15.1265, 1.0]
["2026-09-10T16:09:59.999660+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:00.045840+00:00", "trade", 15.125, 73.0]
["2026-09-10T16:10:00.516929+00:00", "trade", 15.1246, 1.0]
["2026-09-10T16:10:00.607717+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:00.608254+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:00.845062+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:00.845554+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:00.901839+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:10:01.174748+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:10:01.419615+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:10:01.420758+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:01.835189+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:02.073937+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:02.151527+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:02.237481+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:02.258034+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:10:02.540581+00:00", "trade", 15.12, 1900.0]
["2026-09-10T16:10:03.123560+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:03.123585+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:03.123741+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:03.302471+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:10:03.421726+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:10:03.423088+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:10:04.034338+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:04.034783+00:00", "trade", 15.125, 16.0]
["2026-09-10T16:10:04.280774+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:10:04.664608+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:04.711560+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:04.843528+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:04.932221+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:04.932295+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:04.932315+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:04.932370+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:04.933232+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:04.940003+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:04.954447+00:00", "trade", 15.125, 416.0]
["2026-09-10T16:10:05.161355+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:05.307177+00:00", "trade", 15.125, 83.0]
["2026-09-10T16:10:05.336653+00:00", "trade", 15.125, 24.0]
["2026-09-10T16:10:05.343639+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:10:05.413159+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:05.618803+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:10:05.641732+00:00", "trade", 15.1202, 25.0]
["2026-09-10T16:10:05.712103+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:10:06.283050+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:06.283607+00:00", "trade", 15.12, 70.0]
["2026-09-10T16:10:06.283610+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:10:06.283676+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:06.286064+00:00", "trade", 15.125, 8.0]
["2026-09-10T16:10:06.398750+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:06.484521+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:10:06.493732+00:00", "trade", 15.125, 70.0]
["2026-09-10T16:10:06.493768+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:10:06.585309+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:06.712386+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:07.197982+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:07.198458+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:07.256632+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:07.270535+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:10:07.365486+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:07.480868+00:00", "trade", 15.12, 70.0]
["2026-09-10T16:10:07.480871+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:07.487658+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:07.487662+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:07.511264+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:07.511267+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:07.516981+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:07.516984+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:07.526750+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:07.586347+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:07.783276+00:00", "trade", 15.125, 9000.0]
["2026-09-10T16:10:07.933177+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:08.024363+00:00", "trade", 15.1193, 1.0]
["2026-09-10T16:10:08.025171+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:08.110730+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:08.163094+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:08.164232+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:08.392525+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:08.454934+00:00", "trade", 15.125, 906.0]
["2026-09-10T16:10:08.475513+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:08.497016+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:08.520767+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:08.577029+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:08.656215+00:00", "trade", 15.125, 45.0]
["2026-09-10T16:10:08.697224+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:10:08.697254+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:10:08.964458+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:10:08.964873+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:09.178823+00:00", "trade", 15.125, 2000.0]
["2026-09-10T16:10:09.464943+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:09.753575+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:09.793555+00:00", "trade", 15.1277, 10.0]
["2026-09-10T16:10:09.794923+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:10:09.970658+00:00", "trade", 15.125, 17.0]
["2026-09-10T16:10:10.412483+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:10.698123+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:11.332549+00:00", "trade", 15.1238, 5.0]
["2026-09-10T16:10:11.335574+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:10:11.335640+00:00", "trade", 15.13, 4.0]
["2026-09-10T16:10:11.347819+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:11.775548+00:00", "trade", 15.1238, 2.0]
["2026-09-10T16:10:12.113664+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:10:12.173633+00:00", "trade", 15.1299, 40.0]
["2026-09-10T16:10:13.262907+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:13.264140+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:13.371811+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:13.419249+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:13.419284+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:13.758426+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:13.758501+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:13.759434+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:14.297209+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:14.297279+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:14.298291+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:14.595991+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:10:14.599290+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:10:15.055382+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:10:15.099644+00:00", "trade", 15.1129, 31.0]
["2026-09-10T16:10:15.103157+00:00", "trade", 15.1129, 23.0]
["2026-09-10T16:10:15.104847+00:00", "trade", 15.1129, 16.0]
["2026-09-10T16:10:15.106513+00:00", "trade", 15.1129, 1.0]
["2026-09-10T16:10:15.243636+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:15.278378+00:00", "trade", 15.1129, 100.0]
["2026-09-10T16:10:16.151037+00:00", "trade", 15.125, 124.0]
["2026-09-10T16:10:16.666343+00:00", "trade", 15.113, 100.0]
["2026-09-10T16:10:16.668896+00:00", "trade", 15.113, 6.0]
["2026-09-10T16:10:16.742238+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:17.020565+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:17.033300+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:17.033782+00:00", "trade", 15.125, 16.0]
["2026-09-10T16:10:17.674481+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:10:17.675494+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:10:17.677927+00:00", "trade", 15.13, 14.0]
["2026-09-10T16:10:19.072323+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:19.173474+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:19.614333+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:19.615326+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:19.672700+00:00", "trade", 15.1266, 49.0]
["2026-09-10T16:10:19.685478+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:19.685919+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:19.706849+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:20.046472+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:20.100160+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:20.111016+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:20.130763+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:20.133349+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:20.133945+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:20.137288+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:20.398144+00:00", "trade", 15.1261, 100.0]
["2026-09-10T16:10:20.458061+00:00", "trade", 15.1194, 2.0]
["2026-09-10T16:10:20.557638+00:00", "trade", 15.1261, 100.0]
["2026-09-10T16:10:20.619385+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:20.619666+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:20.619666+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:21.098376+00:00", "trade", 15.1286, 1.0]
["2026-09-10T16:10:21.099494+00:00", "trade", 15.13, 16.0]
["2026-09-10T16:10:21.099879+00:00", "trade", 15.125, 27.0]
["2026-09-10T16:10:21.109565+00:00", "trade", 15.125, 117.0]
["2026-09-10T16:10:21.110504+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:21.349699+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:21.972502+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:10:21.972502+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:21.972535+00:00", "trade", 15.125, 292.0]
["2026-09-10T16:10:21.972535+00:00", "trade", 15.125, 108.0]
["2026-09-10T16:10:21.972568+00:00", "trade", 15.125, 292.0]
["2026-09-10T16:10:21.972571+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:10:21.972742+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:21.972782+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:21.973142+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:21.973478+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:21.973804+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:22.013950+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:22.014636+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:22.014797+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:22.033075+00:00", "trade", 15.13, 30.0]
["2026-09-10T16:10:22.080418+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:22.080859+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:22.081365+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:22.095383+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:22.129921+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:10:23.140671+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:23.140691+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:23.315578+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:23.665816+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:23.708017+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:10:23.710885+00:00", "trade", 15.13, 3.0]
["2026-09-10T16:10:23.710948+00:00", "trade", 15.13, 11.0]
["2026-09-10T16:10:24.074369+00:00", "trade", 15.1133, 100.0]
["2026-09-10T16:10:24.202213+00:00", "trade", 15.13, 2.0]
["2026-09-10T16:10:25.534062+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:26.137654+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:27.023991+00:00", "trade", 15.1267, 100.0]
["2026-09-10T16:10:27.239095+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:27.241772+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:27.246217+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:27.246313+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:27.331373+00:00", "trade", 15.125, 8900.0]
["2026-09-10T16:10:27.356904+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:10:28.332480+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:10:28.516737+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:29.250307+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:29.999691+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:30.149651+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:10:30.502051+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:30.910167+00:00", "trade", 15.1278, 2000.0]
["2026-09-10T16:10:31.338245+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:10:32.343441+00:00", "trade", 15.1198, 1.0]
["2026-09-10T16:10:32.497386+00:00", "trade", 15.1288, 1.0]
["2026-09-10T16:10:32.815287+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:33.372397+00:00", "trade", 15.1261, 4.0]
["2026-09-10T16:10:33.385403+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:10:34.008582+00:00", "trade", 15.125, 78.0]
["2026-09-10T16:10:36.499867+00:00", "trade", 15.125, 8700.0]
["2026-09-10T16:10:36.500962+00:00", "trade", 15.13, 9.0]
["2026-09-10T16:10:36.556648+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:10:36.817528+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:10:37.609959+00:00", "trade", 15.13, 700.0]
["2026-09-10T16:10:37.610946+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:37.610946+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:37.611334+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:10:37.611387+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:37.671699+00:00", "trade", 15.12, 9000.0]
["2026-09-10T16:10:37.672743+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:37.944830+00:00", "trade", 15.1198, 103.0]
["2026-09-10T16:10:37.951013+00:00", "trade", 15.13, 18.0]
["2026-09-10T16:10:37.952057+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:37.952057+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:38.064415+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:38.602075+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:10:38.602947+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:38.616019+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:10:38.867008+00:00", "trade", 15.125, 1900.0]
["2026-09-10T16:10:39.455304+00:00", "trade", 15.125, 26.0]
["2026-09-10T16:10:39.455310+00:00", "trade", 15.12, 26.0]
["2026-09-10T16:10:39.978336+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:39.978342+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:39.978342+00:00", "trade", 15.13, 4.0]
["2026-09-10T16:10:39.978350+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:39.978355+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:10:39.978355+00:00", "trade", 15.13, 139.0]
["2026-09-10T16:10:39.978361+00:00", "trade", 15.13, 428.0]
["2026-09-10T16:10:39.978361+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:10:39.978361+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:39.978364+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:39.978364+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:39.978370+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:39.978370+00:00", "trade", 15.13, 4.0]
["2026-09-10T16:10:39.978370+00:00", "trade", 15.13, 4.0]
["2026-09-10T16:10:39.978370+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:10:39.978370+00:00", "trade", 15.13, 1000.0]
["2026-09-10T16:10:39.978372+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:10:39.978375+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:10:39.978375+00:00", "trade", 15.13, 2.0]
["2026-09-10T16:10:39.978375+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:10:39.978378+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:10:39.978381+00:00", "trade", 15.13, 19.0]
["2026-09-10T16:10:39.978538+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:39.978541+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:39.978544+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:10:39.978547+00:00", "trade", 15.13, 60.0]
["2026-09-10T16:10:39.978547+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:10:39.978550+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:39.978561+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978561+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978561+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978566+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978566+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978566+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978571+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978571+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978576+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978581+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978606+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978606+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978611+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978611+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:10:39.978741+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:10:39.978746+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:10:39.978751+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:10:39.978751+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:10:39.978756+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:10:39.978766+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:10:39.978766+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:10:39.978771+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:10:39.978835+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:10:39.978856+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:10:39.978861+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:10:39.978880+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:10:39.978902+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.978921+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.978926+00:00", "trade", 15.13, 168.0]
["2026-09-10T16:10:39.978937+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.978957+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.978957+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.978962+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.978962+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.978987+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979032+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979067+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979157+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979237+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979312+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979357+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979357+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979398+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979398+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979463+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979468+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979473+00:00", "trade", 15.135, 35.0]
["2026-09-10T16:10:39.979488+00:00", "trade", 15.135, 15.0]
["2026-09-10T16:10:39.979513+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979530+00:00", "trade", 15.135, 61.0]
["2026-09-10T16:10:39.979543+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979553+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979583+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979583+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979689+00:00", "trade", 15.135, 35.0]
["2026-09-10T16:10:39.979698+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979743+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979753+00:00", "trade", 15.135, 170.0]
["2026-09-10T16:10:39.979894+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.979994+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.980059+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.980904+00:00", "trade", 15.135, 70.0]
["2026-09-10T16:10:39.981257+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.981767+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:10:39.982395+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.983192+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:39.984558+00:00", "trade", 15.13, 11.0]
["2026-09-10T16:10:39.984826+00:00", "trade", 15.135, 870.0]
["2026-09-10T16:10:39.986083+00:00", "trade", 15.135, 22.0]
["2026-09-10T16:10:39.986146+00:00", "trade", 15.135, 22.0]
["2026-09-10T16:10:39.990428+00:00", "trade", 15.13, 170.0]
["2026-09-10T16:10:39.999025+00:00", "trade", 15.135, 22.0]
["2026-09-10T16:10:40.001726+00:00", "trade", 15.135, 108.0]
["2026-09-10T16:10:40.006185+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:10:40.006808+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:40.011524+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:40.154480+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:10:40.325592+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:40.356694+00:00", "trade", 15.135, 1900.0]
["2026-09-10T16:10:40.680461+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:40.743005+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:40.823555+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:10:41.249449+00:00", "trade", 15.13, 30.0]
["2026-09-10T16:10:41.273179+00:00", "trade", 15.1197, 33.0]
["2026-09-10T16:10:41.516220+00:00", "trade", 15.135, 2000.0]
["2026-09-10T16:10:41.642310+00:00", "trade", 15.135, 5000.0]
["2026-09-10T16:10:41.747410+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:42.016897+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:42.300105+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:10:42.301148+00:00", "trade", 15.135, 56.0]
["2026-09-10T16:10:42.370830+00:00", "trade", 15.135, 57.0]
["2026-09-10T16:10:42.497699+00:00", "trade", 15.135, 9000.0]
["2026-09-10T16:10:42.498947+00:00", "trade", 15.1282, 57.0]
["2026-09-10T16:10:42.698577+00:00", "trade", 15.1207, 10.0]
["2026-09-10T16:10:42.715060+00:00", "trade", 15.135, 10.0]
["2026-09-10T16:10:43.294297+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:43.324018+00:00", "trade", 15.14, 30.0]
["2026-09-10T16:10:43.548211+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:43.576060+00:00", "trade", 15.1269, 264.0]
["2026-09-10T16:10:43.983478+00:00", "trade", 15.135, 9000.0]
["2026-09-10T16:10:44.180822+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:44.202745+00:00", "trade", 15.135, 9.0]
["2026-09-10T16:10:44.202784+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:10:44.211490+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:44.216762+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:10:45.117426+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:45.203242+00:00", "trade", 15.135, 12.0]
["2026-09-10T16:10:45.203527+00:00", "trade", 15.135, 23.0]
["2026-09-10T16:10:45.265808+00:00", "trade", 15.135, 8.0]
["2026-09-10T16:10:45.629194+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:45.651557+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:45.696337+00:00", "trade", 15.135, 122.0]
["2026-09-10T16:10:45.696337+00:00", "trade", 15.135, 578.0]
["2026-09-10T16:10:45.697371+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:45.697973+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:45.698414+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:46.158200+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:10:46.786056+00:00", "trade", 15.1335, 3.0]
["2026-09-10T16:10:46.808657+00:00", "trade", 15.1335, 1.0]
["2026-09-10T16:10:46.894992+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:46.996879+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:48.340693+00:00", "trade", 15.135, 97.0]
["2026-09-10T16:10:48.887698+00:00", "trade", 15.1301, 4200.0]
["2026-09-10T16:10:48.957827+00:00", "trade", 15.135, 4800.0]
["2026-09-10T16:10:49.036083+00:00", "trade", 15.135, 35.0]
["2026-09-10T16:10:49.037822+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:49.756035+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:10:49.979431+00:00", "trade", 15.115, 53.0]
["2026-09-10T16:10:50.613492+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:51.794034+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:10:51.794034+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:10:52.570259+00:00", "trade", 15.135, 3900.0]
["2026-09-10T16:10:52.685965+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:52.686446+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:52.794668+00:00", "trade", 15.1212, 31.0]
["2026-09-10T16:10:52.834212+00:00", "trade", 15.1354, 3900.0]
["2026-09-10T16:10:53.004874+00:00", "trade", 15.1213, 10.0]
["2026-09-10T16:10:53.084396+00:00", "trade", 15.1327, 87.0]
["2026-09-10T16:10:53.560516+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:54.139797+00:00", "trade", 15.14, 26.0]
["2026-09-10T16:10:54.287671+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:54.395279+00:00", "trade", 15.135, 140.0]
["2026-09-10T16:10:55.840702+00:00", "trade", 15.121, 600.0]
["2026-09-10T16:10:56.222341+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:56.222822+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:56.399177+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:56.505360+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:56.530018+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:57.049323+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:10:57.050427+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:57.050475+00:00", "trade", 15.135, 143.0]
["2026-09-10T16:10:57.050481+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:10:57.050481+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:10:57.050481+00:00", "trade", 15.135, 157.0]
["2026-09-10T16:10:57.118319+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:57.229964+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:57.275125+00:00", "trade", 15.135, 50.0]
["2026-09-10T16:10:58.322575+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:10:58.839189+00:00", "trade", 15.1301, 5000.0]
["2026-09-10T16:10:59.135770+00:00", "trade", 15.1336, 35.0]
["2026-09-10T16:10:59.191418+00:00", "trade", 15.1364, 10.0]
["2026-09-10T16:10:59.999716+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:00.404354+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:00.429338+00:00", "trade", 15.135, 47.0]
["2026-09-10T16:11:00.621426+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:00.623345+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:00.623827+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:01.003506+00:00", "trade", 15.135, 10.0]
["2026-09-10T16:11:01.971552+00:00", "trade", 15.1364, 10.0]
["2026-09-10T16:11:01.972747+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:02.258041+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:11:02.331300+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:02.886883+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:02.887359+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:02.887800+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:02.945216+00:00", "trade", 15.1364, 10.0]
["2026-09-10T16:11:03.020310+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:03.023387+00:00", "trade", 15.135, 90.0]
["2026-09-10T16:11:03.044010+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:11:03.052507+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:03.058213+00:00", "trade", 15.135, 1679.0]
["2026-09-10T16:11:03.059033+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:03.059058+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:03.059088+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:03.059965+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:03.060065+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:03.060521+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:03.636519+00:00", "trade", 15.135, 1192.0]
["2026-09-10T16:11:03.636585+00:00", "trade", 15.135, 298.0]
["2026-09-10T16:11:03.760041+00:00", "trade", 15.135, 10.0]
["2026-09-10T16:11:04.206198+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:11:04.206369+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:11:04.224877+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:04.419044+00:00", "trade", 15.1386, 1.0]
["2026-09-10T16:11:04.502403+00:00", "trade", 15.135, 9000.0]
["2026-09-10T16:11:04.607629+00:00", "trade", 15.1386, 1.0]
["2026-09-10T16:11:04.702851+00:00", "trade", 15.1364, 10.0]
["2026-09-10T16:11:05.608847+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:11:05.622292+00:00", "trade", 15.135, 10.0]
["2026-09-10T16:11:05.893372+00:00", "trade", 15.13, 2.0]
["2026-09-10T16:11:06.263298+00:00", "trade", 15.14, 193.0]
["2026-09-10T16:11:06.267145+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:11:06.317808+00:00", "trade", 15.135, 129.0]
["2026-09-10T16:11:06.400589+00:00", "trade", 15.135, 104.0]
["2026-09-10T16:11:06.402545+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:06.435878+00:00", "trade", 15.1399, 1371.0]
["2026-09-10T16:11:06.464907+00:00", "trade", 15.1364, 10.0]
["2026-09-10T16:11:07.173071+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:11:07.173071+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:11:07.173074+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:11:07.174430+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:11:07.176168+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:11:07.350180+00:00", "trade", 15.1364, 10.0]
["2026-09-10T16:11:08.003295+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:08.003786+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:08.234098+00:00", "trade", 15.135, 10.0]
["2026-09-10T16:11:08.876102+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:08.977022+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:09.049859+00:00", "trade", 15.1364, 10.0]
["2026-09-10T16:11:09.310386+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:09.310386+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:09.862486+00:00", "trade", 15.135, 10.0]
["2026-09-10T16:11:09.863562+00:00", "trade", 15.135, 19.0]
["2026-09-10T16:11:09.863725+00:00", "trade", 15.135, 35.0]
["2026-09-10T16:11:10.416724+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:10.768205+00:00", "trade", 15.1364, 10.0]
["2026-09-10T16:11:10.991872+00:00", "trade", 15.123, 100.0]
["2026-09-10T16:11:11.657085+00:00", "trade", 15.1364, 10.0]
["2026-09-10T16:11:12.449468+00:00", "trade", 15.135, 10.0]
["2026-09-10T16:11:12.500710+00:00", "trade", 15.1343, 49.0]
["2026-09-10T16:11:12.939154+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:11:12.939154+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:11:12.939403+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:12.939443+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:12.939448+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:12.939774+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:12.939789+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:12.939789+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:12.939869+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:12.940215+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:11:12.940311+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:11:12.940365+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:11:12.940419+00:00", "trade", 15.14, 287.0]
["2026-09-10T16:11:12.940663+00:00", "trade", 15.14, 889.0]
["2026-09-10T16:11:12.940826+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:12.940987+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:12.941267+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:12.941267+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:12.941770+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:11:12.942831+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:12.945264+00:00", "trade", 15.14, 11.0]
["2026-09-10T16:11:12.954789+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:13.164463+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:13.164463+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:13.164499+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:13.166979+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:13.227792+00:00", "trade", 15.1367, 10.0]
["2026-09-10T16:11:13.341720+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:13.347880+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:13.347920+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:13.670227+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:13.670428+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:13.671866+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:13.740249+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:14.058957+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:14.063403+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:14.186748+00:00", "trade", 15.1398, 10.0]
["2026-09-10T16:11:14.368479+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:14.369010+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:14.369477+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:14.369933+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:14.414238+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:14.415907+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:14.652836+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:15.087932+00:00", "trade", 15.135, 2000.0]
["2026-09-10T16:11:15.430306+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:15.432662+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:15.830270+00:00", "trade", 15.1398, 5900.0]
["2026-09-10T16:11:15.830559+00:00", "trade", 15.1398, 2800.0]
["2026-09-10T16:11:15.831165+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:15.831321+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:15.831797+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:15.836247+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:15.938269+00:00", "trade", 15.1314, 16.0]
["2026-09-10T16:11:15.958637+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:11:15.958700+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:11:16.015421+00:00", "trade", 15.1314, 1.0]
["2026-09-10T16:11:16.230400+00:00", "trade", 15.135, 9000.0]
["2026-09-10T16:11:16.612665+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:16.613547+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:16.615021+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:16.618259+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:17.231389+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:11:18.331742+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:19.598898+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:19.598898+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:19.673423+00:00", "trade", 15.132, 11.0]
["2026-09-10T16:11:19.875104+00:00", "trade", 15.1362, 6000.0]
["2026-09-10T16:11:20.129759+00:00", "trade", 15.135, 35.0]
["2026-09-10T16:11:20.634658+00:00", "trade", 15.135, 7600.0]
["2026-09-10T16:11:21.469778+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:21.470798+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:21.480962+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:21.575156+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:21.687545+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:23.002057+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:23.191126+00:00", "trade", 15.135, 5.0]
["2026-09-10T16:11:23.225173+00:00", "trade", 15.135, 25.0]
["2026-09-10T16:11:23.239809+00:00", "trade", 15.135, 25.0]
["2026-09-10T16:11:23.248151+00:00", "trade", 15.135, 36.0]
["2026-09-10T16:11:23.415662+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:11:23.672320+00:00", "trade", 15.135, 299.0]
["2026-09-10T16:11:24.048899+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:24.049640+00:00", "trade", 15.13, 86.0]
["2026-09-10T16:11:24.049640+00:00", "trade", 15.13, 14.0]
["2026-09-10T16:11:24.050758+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:24.154675+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:25.013130+00:00", "trade", 15.135, 149.0]
["2026-09-10T16:11:25.013529+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:25.013554+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:25.183942+00:00", "trade", 15.135, 29.0]
["2026-09-10T16:11:25.298232+00:00", "trade", 15.135, 4.0]
["2026-09-10T16:11:25.308371+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:25.659347+00:00", "trade", 15.135, 133.0]
["2026-09-10T16:11:25.707641+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:11:25.734200+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:25.917366+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:26.006899+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:26.014501+00:00", "trade", 15.135, 72.0]
["2026-09-10T16:11:27.194428+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:11:27.217935+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:11:27.257632+00:00", "trade", 15.135, 5.0]
["2026-09-10T16:11:27.257666+00:00", "trade", 15.135, 7.0]
["2026-09-10T16:11:27.257666+00:00", "trade", 15.135, 3.0]
["2026-09-10T16:11:27.259109+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:11:27.259190+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:11:27.259334+00:00", "trade", 15.135, 10.0]
["2026-09-10T16:11:27.980258+00:00", "trade", 15.13, 26.0]
["2026-09-10T16:11:27.980258+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:11:27.980261+00:00", "trade", 15.13, 40.0]
["2026-09-10T16:11:27.980264+00:00", "trade", 15.13, 60.0]
["2026-09-10T16:11:27.980270+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:11:27.980386+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.980651+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.981158+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.981278+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.981318+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.981599+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.983759+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.987596+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:27.987599+00:00", "trade", 15.13, 45.0]
["2026-09-10T16:11:27.987602+00:00", "trade", 15.13, 45.0]
["2026-09-10T16:11:27.987605+00:00", "trade", 15.13, 64.0]
["2026-09-10T16:11:27.987894+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.988199+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.988199+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.988229+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.988239+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.988279+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.988520+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.988710+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.988921+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.989317+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:27.989643+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:28.002603+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:28.005245+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:28.020732+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:28.126987+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:11:28.163665+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:11:28.262501+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:11:28.264647+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:28.702881+00:00", "trade", 15.1237, 100.0]
["2026-09-10T16:11:29.335635+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:11:29.980165+00:00", "trade", 15.135, 4200.0]
["2026-09-10T16:11:29.981208+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:29.984405+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:29.999742+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:30.157194+00:00", "trade", 15.135, 4800.0]
["2026-09-10T16:11:30.302190+00:00", "trade", 15.1336, 100.0]
["2026-09-10T16:11:30.333311+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:30.333321+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:30.333792+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:30.412757+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:30.412826+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:11:30.413426+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:30.415627+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:30.608706+00:00", "trade", 15.1225, 48.0]
["2026-09-10T16:11:30.959777+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:11:31.014847+00:00", "trade", 15.135, 9792.0]
["2026-09-10T16:11:31.015464+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:31.016095+00:00", "trade", 15.1359, 56.0]
["2026-09-10T16:11:31.297207+00:00", "trade", 15.124, 60.0]
["2026-09-10T16:11:31.372644+00:00", "trade", 15.1317, 2000.0]
["2026-09-10T16:11:31.374704+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:31.479299+00:00", "trade", 15.1301, 5000.0]
["2026-09-10T16:11:31.837811+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:31.865061+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:32.137806+00:00", "trade", 15.1351, 1900.0]
["2026-09-10T16:11:32.479471+00:00", "trade", 15.13, 2.0]
["2026-09-10T16:11:32.480764+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:11:32.549440+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:32.553079+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:32.553084+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:32.618504+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:32.618945+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:32.771393+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:32.771399+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:32.771874+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:32.771914+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:32.771914+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:32.773634+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:33.115596+00:00", "trade", 15.135, 33.0]
["2026-09-10T16:11:33.189849+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:33.340498+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:33.340516+00:00", "trade", 15.13, 4.0]
["2026-09-10T16:11:34.130150+00:00", "trade", 15.135, 35.0]
["2026-09-10T16:11:34.131154+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:34.131239+00:00", "trade", 15.135, 14.0]
["2026-09-10T16:11:34.157578+00:00", "trade", 15.135, 51.0]
["2026-09-10T16:11:34.476127+00:00", "trade", 15.13, 9000.0]
["2026-09-10T16:11:35.391870+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:35.391920+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:35.391986+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:11:35.392005+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:35.392366+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:35.392476+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:35.392476+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:35.392928+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:35.393008+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:35.412895+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:35.413171+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:35.413863+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:11:35.414494+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:35.895514+00:00", "trade", 15.1351, 1900.0]
["2026-09-10T16:11:36.676794+00:00", "trade", 15.135, 114.0]
["2026-09-10T16:11:36.677425+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:36.677986+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:37.118073+00:00", "trade", 15.1351, 1900.0]
["2026-09-10T16:11:37.119086+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:37.512014+00:00", "trade", 15.1301, 1910.0]
["2026-09-10T16:11:37.681215+00:00", "trade", 15.135, 180.0]
["2026-09-10T16:11:37.683509+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:11:37.877654+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877675+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877679+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877681+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:11:37.877684+00:00", "trade", 15.13, 126.0]
["2026-09-10T16:11:37.877711+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877711+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877718+00:00", "trade", 15.13, 3.0]
["2026-09-10T16:11:37.877718+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877721+00:00", "trade", 15.13, 700.0]
["2026-09-10T16:11:37.877721+00:00", "trade", 15.13, 124.0]
["2026-09-10T16:11:37.877724+00:00", "trade", 15.13, 500.0]
["2026-09-10T16:11:37.877727+00:00", "trade", 15.13, 400.0]
["2026-09-10T16:11:37.877735+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877740+00:00", "trade", 15.13, 157.0]
["2026-09-10T16:11:37.877740+00:00", "trade", 15.13, 500.0]
["2026-09-10T16:11:37.877745+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:11:37.877745+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877745+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:11:37.877745+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:11:37.877751+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:11:37.877751+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:11:37.877758+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877758+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:11:37.877758+00:00", "trade", 15.13, 30.0]
["2026-09-10T16:11:37.877763+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:11:37.877763+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877766+00:00", "trade", 15.13, 171.0]
["2026-09-10T16:11:37.877766+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877772+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877772+00:00", "trade", 15.13, 800.0]
["2026-09-10T16:11:37.877772+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:11:37.877772+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:11:37.877775+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877775+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:11:37.877775+00:00", "trade", 15.13, 22.0]
["2026-09-10T16:11:37.877778+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:11:37.877778+00:00", "trade", 15.13, 160.0]
["2026-09-10T16:11:37.877781+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:11:37.877781+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877784+00:00", "trade", 15.13, 900.0]
["2026-09-10T16:11:37.877784+00:00", "trade", 15.13, 64.0]
["2026-09-10T16:11:37.877784+00:00", "trade", 15.13, 600.0]
["2026-09-10T16:11:37.877787+00:00", "trade", 15.13, 3.0]
["2026-09-10T16:11:37.877787+00:00", "trade", 15.13, 253.0]
["2026-09-10T16:11:37.877797+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:11:37.877898+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.877901+00:00", "trade", 15.13, 90.0]
["2026-09-10T16:11:37.877957+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:11:37.878062+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:11:37.878120+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.878137+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:11:37.878137+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:11:37.878203+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:11:37.878208+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:11:37.878241+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.878258+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:11:37.878333+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:11:37.878393+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:11:37.878408+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:11:37.878458+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:11:37.878474+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.878474+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.878481+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.878684+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.878709+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.878789+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.878789+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.878804+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.878839+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.878854+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.878879+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.878959+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.878964+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.879004+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.879004+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.879009+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.879050+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.879175+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.879179+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:11:37.879335+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.879711+00:00", "trade", 15.13, 11.0]
["2026-09-10T16:11:37.880022+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.880092+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.880568+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.880934+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.881049+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.881049+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.887190+00:00", "trade", 15.12, 70.0]
["2026-09-10T16:11:37.887193+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:11:37.887503+00:00", "trade", 15.12, 80.0]
["2026-09-10T16:11:37.887506+00:00", "trade", 15.12, 65.0]
["2026-09-10T16:11:37.887509+00:00", "trade", 15.12, 220.0]
["2026-09-10T16:11:37.887806+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.888041+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.888086+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.888091+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.888121+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.888126+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.888126+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.888171+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.888171+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.888171+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.888216+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.888537+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.892055+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.894100+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:11:37.913025+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.913030+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:37.983371+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:11:38.149868+00:00", "trade", 15.125, 6000.0]
["2026-09-10T16:11:38.169842+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:38.180302+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:38.180738+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:38.180778+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:38.181269+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:38.684989+00:00", "trade", 15.125, 68.0]
["2026-09-10T16:11:38.685915+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:38.686075+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:38.686075+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:38.971129+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:39.355293+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:39.531873+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:39.595763+00:00", "trade", 15.118, 100.0]
["2026-09-10T16:11:39.657913+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:40.015028+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:40.015048+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:11:40.015509+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:40.161231+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:40.161231+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:40.161301+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:40.161737+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:40.393670+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:40.393710+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:11:40.394752+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:40.397072+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:40.408529+00:00", "trade", 15.1249, 200.0]
["2026-09-10T16:11:40.517990+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:40.518221+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:40.927445+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:41.028240+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:42.120308+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:42.126674+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:42.127145+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:42.237352+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:42.502391+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:42.505531+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:43.012486+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:43.014468+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:43.161011+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:43.249561+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:11:43.781311+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:11:43.826181+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:11:44.470517+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:44.694876+00:00", "trade", 15.1229, 200.0]
["2026-09-10T16:11:45.281636+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:11:46.818224+00:00", "trade", 15.125, 85.0]
["2026-09-10T16:11:46.835148+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:11:47.095018+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:11:47.340327+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:48.207687+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:11:48.602674+00:00", "trade", 15.1335, 10.0]
["2026-09-10T16:11:48.602683+00:00", "trade", 15.1335, 10.0]
["2026-09-10T16:11:48.679444+00:00", "trade", 15.1335, 10.0]
["2026-09-10T16:11:48.681498+00:00", "trade", 15.1335, 10.0]
["2026-09-10T16:11:48.761365+00:00", "trade", 15.1335, 10.0]
["2026-09-10T16:11:49.343394+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:49.343550+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:49.650485+00:00", "trade", 15.1277, 7.0]
["2026-09-10T16:11:49.773547+00:00", "trade", 15.1254, 100.0]
["2026-09-10T16:11:50.655471+00:00", "trade", 15.1336, 1.0]
["2026-09-10T16:11:50.656592+00:00", "trade", 15.125, 17.0]
["2026-09-10T16:11:52.999375+00:00", "trade", 15.125, 30.0]
["2026-09-10T16:11:53.525718+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:11:53.526381+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:53.526862+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:11:53.553850+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:53.555738+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:53.618513+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:53.620678+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:53.690185+00:00", "trade", 15.12, 111.0]
["2026-09-10T16:11:53.798644+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:11:54.292630+00:00", "trade", 15.125, 90.0]
["2026-09-10T16:11:54.630920+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:54.630992+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:54.672446+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:54.696648+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:54.720383+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:54.737771+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:54.787918+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:54.788005+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:54.821330+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:54.825288+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:54.875522+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:54.875685+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:54.910186+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:54.922557+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:54.930568+00:00", "trade", 15.128, 16.0]
["2026-09-10T16:11:54.963419+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:55.370461+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:55.372636+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:55.411082+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:55.411148+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:55.445965+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:55.448040+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:55.481215+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:55.483170+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:55.523120+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:55.524951+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:55.559891+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:55.632782+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:55.632866+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:55.965608+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:55.986198+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.000262+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.017773+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.039226+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.055323+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.072281+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.098828+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.109951+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.141911+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:56.152467+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.178981+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.196064+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:56.213792+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.240486+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.258646+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.277215+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.301727+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.316230+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.327164+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:56.351754+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.374136+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.389494+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:56.413247+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.422320+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.443162+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.465328+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.475429+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.502695+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.510784+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:56.532057+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.554863+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.576055+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:56.589238+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.603483+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.652566+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.663792+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.703345+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.732147+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.752037+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.788423+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.798654+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:56.819247+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.839891+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.868239+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:56.898175+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.920528+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.954274+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:56.980938+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.012315+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.048512+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.081080+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:57.105335+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.143463+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.160691+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:57.187831+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.227642+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.236063+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.272606+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.280376+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.314625+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.317481+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:57.353835+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.364576+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.384153+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:57.411476+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.424975+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.450527+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.460162+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.476912+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.497003+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.524121+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.537100+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.558980+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:57.566354+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.594964+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.604433+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:57.696702+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:11:57.698885+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.736775+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.760610+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.784294+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.823526+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:57.853955+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.884821+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.913214+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.950383+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:57.975438+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:58.003426+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:58.035951+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:58.070687+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:58.105913+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:58.146708+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:58.187506+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:58.214874+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:58.246576+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:58.275324+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:58.308658+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:11:58.335326+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:11:59.296034+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:11:59.665969+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:11:59.999767+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:00.417635+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:12:01.017698+00:00", "trade", 15.1297, 42.0]
["2026-09-10T16:12:01.774329+00:00", "trade", 15.125, 18.0]
["2026-09-10T16:12:01.774596+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:12:02.866552+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:12:02.867217+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:02.867417+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:02.968332+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:02.968768+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:02.968768+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:03.776515+00:00", "trade", 15.125, 14.0]
["2026-09-10T16:12:05.118349+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:05.174639+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:05.177190+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:05.277899+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:05.278962+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:05.279002+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:05.380692+00:00", "trade", 15.125, 27.0]
["2026-09-10T16:12:05.778779+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:12:05.780094+00:00", "trade", 15.125, 30.0]
["2026-09-10T16:12:06.046356+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:12:06.344738+00:00", "trade", 15.13, 400.0]
["2026-09-10T16:12:06.361756+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:12:06.885240+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:06.958379+00:00", "trade", 15.125, 22.0]
["2026-09-10T16:12:06.986228+00:00", "trade", 15.1276, 832.0]
["2026-09-10T16:12:06.986237+00:00", "trade", 15.1276, 1.0]
["2026-09-10T16:12:07.220833+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:07.263199+00:00", "trade", 15.125, 83.0]
["2026-09-10T16:12:07.321979+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:07.322465+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:07.610078+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:12:08.873111+00:00", "trade", 15.1331, 136.0]
["2026-09-10T16:12:09.207290+00:00", "trade", 15.125, 21.0]
["2026-09-10T16:12:10.263422+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:12:10.617257+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.617693+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.617698+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.618134+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.625416+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.702921+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.702946+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.703397+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.736433+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:12:10.736433+00:00", "trade", 15.12, 14.0]
["2026-09-10T16:12:10.737293+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.737453+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.737453+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.737453+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.796193+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.803620+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.909748+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.910229+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:10.953562+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:11.726683+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:12:11.726753+00:00", "trade", 15.12, 4.0]
["2026-09-10T16:12:11.727334+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:11.727374+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:11.727374+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:11.727414+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:11.728016+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:11.729419+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:11.730960+00:00", "trade", 15.1233, 1.0]
["2026-09-10T16:12:11.979299+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:11.980376+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:12.020953+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:12.705226+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:12.771117+00:00", "trade", 15.12, 3.0]
["2026-09-10T16:12:12.771634+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:12.773073+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:12.851023+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:12.851459+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:13.292847+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:12:13.715366+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:13.719571+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:13.728747+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:14.150389+00:00", "trade", 15.1233, 19.0]
["2026-09-10T16:12:14.151478+00:00", "trade", 15.125, 17.0]
["2026-09-10T16:12:14.151655+00:00", "trade", 15.125, 52.0]
["2026-09-10T16:12:14.152526+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:14.152641+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:14.152759+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:12:14.153162+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:15.010849+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:15.078148+00:00", "trade", 15.133, 53.0]
["2026-09-10T16:12:15.575563+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:15.822506+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:15.991362+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:15.991839+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:16.277853+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:12:16.914243+00:00", "trade", 15.125, 55.0]
["2026-09-10T16:12:17.334960+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:17.336419+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:17.336965+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:17.337241+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:17.378293+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:17.379090+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:17.450585+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:17.510713+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:17.537387+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:18.639821+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:20.453396+00:00", "trade", 15.125, 35.0]
["2026-09-10T16:12:20.476136+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:21.140480+00:00", "trade", 15.1201, 5000.0]
["2026-09-10T16:12:21.141114+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:21.198894+00:00", "trade", 15.1261, 1.0]
["2026-09-10T16:12:21.248675+00:00", "trade", 15.12, 3.0]
["2026-09-10T16:12:21.505745+00:00", "trade", 15.125, 50.0]
["2026-09-10T16:12:21.506739+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:21.574443+00:00", "trade", 15.1304, 11.0]
["2026-09-10T16:12:21.972161+00:00", "trade", 15.1277, 1.0]
["2026-09-10T16:12:21.993513+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:22.043296+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:22.144627+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:22.572627+00:00", "trade", 15.122, 562.0]
["2026-09-10T16:12:22.595232+00:00", "trade", 15.1222, 1000.0]
["2026-09-10T16:12:22.972543+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:23.156701+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:23.157493+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:23.157919+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:23.353755+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:23.796434+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:23.959865+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:12:23.959958+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:12:23.960589+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:25.014781+00:00", "trade", 15.1191, 23.0]
["2026-09-10T16:12:26.196586+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:26.213596+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:26.213622+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:26.214063+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:26.218548+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:26.218999+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:26.219440+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:26.224741+00:00", "trade", 15.12, 4.0]
["2026-09-10T16:12:26.224804+00:00", "trade", 15.12, 35.0]
["2026-09-10T16:12:26.225745+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:26.230687+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:26.568200+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:26.675586+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:28.952007+00:00", "trade", 15.12, 45.0]
["2026-09-10T16:12:28.952134+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:28.952536+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:28.952615+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:28.952615+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:28.952655+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:28.952655+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:28.952655+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:28.952696+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:28.952903+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:12:28.953051+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:28.953533+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:29.058975+00:00", "trade", 15.12, 14.0]
["2026-09-10T16:12:29.059530+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:29.059570+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:29.059971+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:29.230983+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:29.360105+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:29.474382+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:29.575240+00:00", "trade", 15.125, 62.0]
["2026-09-10T16:12:29.606988+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:29.999798+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:30.036525+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:30.470032+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:12:31.019698+00:00", "trade", 15.122, 9.0]
["2026-09-10T16:12:31.309937+00:00", "trade", 15.125, 8000.0]
["2026-09-10T16:12:31.434021+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:31.434467+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:31.435169+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:32.083702+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:32.083702+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:32.084113+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:32.084189+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:32.184983+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:32.380449+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:32.402972+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:32.497207+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:32.615804+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:32.616265+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:32.616756+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:33.248350+00:00", "trade", 15.1299, 30.0]
["2026-09-10T16:12:33.533883+00:00", "trade", 15.1317, 7.0]
["2026-09-10T16:12:33.774600+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:12:34.054897+00:00", "trade", 15.1192, 300.0]
["2026-09-10T16:12:34.058647+00:00", "trade", 15.1192, 200.0]
["2026-09-10T16:12:34.060457+00:00", "trade", 15.1192, 100.0]
["2026-09-10T16:12:34.062259+00:00", "trade", 15.1192, 400.0]
["2026-09-10T16:12:34.211196+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:34.211682+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:34.317900+00:00", "trade", 15.1263, 1.0]
["2026-09-10T16:12:34.443031+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:12:34.561319+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:34.561755+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:34.902867+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:35.155393+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:35.258127+00:00", "trade", 15.1317, 2.0]
["2026-09-10T16:12:36.018083+00:00", "trade", 15.125, 35.0]
["2026-09-10T16:12:36.031213+00:00", "trade", 15.125, 51.0]
["2026-09-10T16:12:36.195158+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:36.195649+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:36.860710+00:00", "trade", 15.13, 405.0]
["2026-09-10T16:12:37.236379+00:00", "trade", 15.125, 51.0]
["2026-09-10T16:12:37.410283+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:12:39.293596+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:12:39.294697+00:00", "trade", 15.125, 21.0]
["2026-09-10T16:12:39.294832+00:00", "trade", 15.125, 23.0]
["2026-09-10T16:12:41.378792+00:00", "trade", 15.1277, 2.0]
["2026-09-10T16:12:41.527466+00:00", "trade", 15.125, 250.0]
["2026-09-10T16:12:41.527466+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:12:41.527469+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:12:41.527469+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:12:42.120054+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:42.502972+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:12:43.246351+00:00", "trade", 15.12, 3.0]
["2026-09-10T16:12:43.345704+00:00", "trade", 15.1286, 3.0]
["2026-09-10T16:12:43.645635+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:12:43.646733+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:12:44.008382+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:12:44.469443+00:00", "trade", 15.13, 3042.0]
["2026-09-10T16:12:44.792270+00:00", "trade", 15.1194, 27.0]
["2026-09-10T16:12:45.728972+00:00", "trade", 15.1262, 2.0]
["2026-09-10T16:12:49.078531+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:12:49.892469+00:00", "trade", 15.1264, 17.0]
["2026-09-10T16:12:50.900534+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:12:51.003021+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:51.003462+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:51.480452+00:00", "trade", 15.125, 177.0]
["2026-09-10T16:12:51.480563+00:00", "trade", 15.125, 177.0]
["2026-09-10T16:12:51.490424+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:12:51.490466+00:00", "trade", 15.125, 177.0]
["2026-09-10T16:12:52.124417+00:00", "trade", 15.1262, 1.0]
["2026-09-10T16:12:52.175668+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:12:52.175671+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:12:53.225225+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:12:53.750432+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:12:53.946417+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:12:54.302449+00:00", "trade", 15.1266, 2700.0]
["2026-09-10T16:12:56.545765+00:00", "trade", 15.125, 14.0]
["2026-09-10T16:12:56.545843+00:00", "trade", 15.125, 14.0]
["2026-09-10T16:12:56.545843+00:00", "trade", 15.125, 386.0]
["2026-09-10T16:12:56.546601+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:12:56.551956+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:12:56.554428+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:12:56.554528+00:00", "trade", 15.125, 28.0]
["2026-09-10T16:12:56.585901+00:00", "trade", 15.125, 678.0]
["2026-09-10T16:12:57.513904+00:00", "trade", 15.1197, 1.0]
["2026-09-10T16:12:59.164093+00:00", "trade", 15.132, 94.0]
["2026-09-10T16:12:59.493368+00:00", "trade", 15.125, 32.0]
["2026-09-10T16:12:59.494078+00:00", "trade", 15.125, 15.0]
["2026-09-10T16:12:59.494457+00:00", "trade", 15.1268, 6.0]
["2026-09-10T16:12:59.999828+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.008593+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:00.008593+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:00.008597+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:13:00.008599+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:00.008602+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:13:00.008615+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.008629+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.008785+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009150+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009150+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009226+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009231+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009261+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:00.009261+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009266+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009266+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009306+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009627+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009827+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009827+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009832+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.009867+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.011631+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.012909+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.013551+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.031353+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:00.484828+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:13:00.794525+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:01.021701+00:00", "trade", 15.1262, 15.0]
["2026-09-10T16:13:01.473022+00:00", "trade", 15.1299, 8000.0]
["2026-09-10T16:13:01.474102+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:01.474107+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:01.647452+00:00", "trade", 15.1299, 5000.0]
["2026-09-10T16:13:02.108354+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:13:02.108354+00:00", "trade", 15.13, 295.0]
["2026-09-10T16:13:02.108371+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:13:02.108386+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:13:02.108392+00:00", "trade", 15.13, 500.0]
["2026-09-10T16:13:02.108392+00:00", "trade", 15.13, 500.0]
["2026-09-10T16:13:02.108395+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:13:02.108398+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:13:02.108398+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108401+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:13:02.108410+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108422+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108422+00:00", "trade", 15.13, 600.0]
["2026-09-10T16:13:02.108422+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108426+00:00", "trade", 15.13, 7.0]
["2026-09-10T16:13:02.108426+00:00", "trade", 15.13, 4.0]
["2026-09-10T16:13:02.108431+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108431+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108434+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108434+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108440+00:00", "trade", 15.13, 1300.0]
["2026-09-10T16:13:02.108449+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:13:02.108458+00:00", "trade", 15.13, 44.0]
["2026-09-10T16:13:02.108462+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108467+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:13:02.108467+00:00", "trade", 15.13, 30.0]
["2026-09-10T16:13:02.108470+00:00", "trade", 15.13, 86.0]
["2026-09-10T16:13:02.108500+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:13:02.108518+00:00", "trade", 15.13, 14.0]
["2026-09-10T16:13:02.108533+00:00", "trade", 15.13, 80.0]
["2026-09-10T16:13:02.108551+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:13:02.108572+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108575+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108674+00:00", "trade", 15.13, 118.0]
["2026-09-10T16:13:02.108690+00:00", "trade", 15.13, 900.0]
["2026-09-10T16:13:02.108690+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108696+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:13:02.108696+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.108717+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:02.108722+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:02.108722+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:02.108728+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:02.108737+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:02.108743+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:02.108763+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:02.108768+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:02.108808+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:13:02.108933+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.108988+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109008+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109008+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109018+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109033+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109038+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109164+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109184+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109194+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109194+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109199+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109199+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109204+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109204+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109209+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109210+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.109213+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.109214+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109216+00:00", "trade", 15.13, 146.0]
["2026-09-10T16:13:02.109219+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109219+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109224+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109229+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109234+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109254+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109339+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109344+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109360+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:13:02.109374+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109378+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.109444+00:00", "trade", 15.13, 78.0]
["2026-09-10T16:13:02.109444+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.109991+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.110340+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:13:02.112199+00:00", "trade", 15.13, 176.0]
["2026-09-10T16:13:02.112201+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.112201+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:13:02.112205+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:02.112205+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:13:02.112271+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:13:02.112271+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.112376+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.112386+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.112472+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.112872+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.112912+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.112912+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.112912+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.112917+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.112917+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.112917+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.113033+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.113153+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.113354+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.113749+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.113870+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.114070+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.116230+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.116311+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.116315+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.116792+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.117193+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.135000+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.135476+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.142403+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.142403+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.257081+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.257121+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.257557+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.380452+00:00", "trade", 15.135, 192.0]
["2026-09-10T16:13:02.380473+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:13:02.384078+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.384559+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:02.552786+00:00", "trade", 15.13, 18.0]
["2026-09-10T16:13:02.652077+00:00", "trade", 15.135, 8400.0]
["2026-09-10T16:13:02.758762+00:00", "trade", 15.135, 500.0]
["2026-09-10T16:13:02.758819+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:13:03.301069+00:00", "trade", 15.13, 30.0]
["2026-09-10T16:13:03.303647+00:00", "trade", 15.1399, 4200.0]
["2026-09-10T16:13:03.356654+00:00", "trade", 15.135, 4800.0]
["2026-09-10T16:13:03.452609+00:00", "trade", 15.135, 51.0]
["2026-09-10T16:13:03.474448+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:03.493792+00:00", "trade", 15.1276, 100.0]
["2026-09-10T16:13:03.546195+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:13:03.546195+00:00", "trade", 15.135, 45.0]
["2026-09-10T16:13:03.547843+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:03.548660+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:04.208437+00:00", "trade", 15.1321, 300.0]
["2026-09-10T16:13:04.681566+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:04.682067+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:04.687430+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:05.029880+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:05.029880+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:05.030381+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:05.051752+00:00", "trade", 15.135, 93.0]
["2026-09-10T16:13:05.051782+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:13:05.077707+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:13:05.078796+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:05.118670+00:00", "trade", 15.1297, 9.0]
["2026-09-10T16:13:05.186593+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:05.266939+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:05.303259+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:13:05.303385+00:00", "trade", 15.135, 600.0]
["2026-09-10T16:13:05.304348+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:05.321046+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:05.558251+00:00", "trade", 15.135, 7600.0]
["2026-09-10T16:13:05.559198+00:00", "trade", 15.135, 1400.0]
["2026-09-10T16:13:05.560440+00:00", "trade", 15.1332, 50.0]
["2026-09-10T16:13:05.575679+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:05.610710+00:00", "trade", 15.1321, 393.0]
["2026-09-10T16:13:06.221686+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:06.246240+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:08.108626+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:13:08.108629+00:00", "trade", 15.135, 28.0]
["2026-09-10T16:13:08.177382+00:00", "trade", 15.135, 8800.0]
["2026-09-10T16:13:08.357655+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:13:08.436882+00:00", "trade", 15.1386, 1.0]
["2026-09-10T16:13:09.014139+00:00", "trade", 15.1312, 1.0]
["2026-09-10T16:13:09.015363+00:00", "trade", 15.135, 34.0]
["2026-09-10T16:13:10.261438+00:00", "trade", 15.135, 90.0]
["2026-09-10T16:13:10.262363+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:10.370796+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:11.241531+00:00", "trade", 15.135, 1.0]
["2026-09-10T16:13:11.706130+00:00", "trade", 15.1301, 9000.0]
["2026-09-10T16:13:13.346027+00:00", "trade", 15.1337, 162.0]
["2026-09-10T16:13:14.512046+00:00", "trade", 15.135, 18.0]
["2026-09-10T16:13:14.813169+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:14.888103+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:15.568412+00:00", "trade", 15.1287, 1.0]
["2026-09-10T16:13:15.835754+00:00", "trade", 15.1218, 100.0]
["2026-09-10T16:13:16.317013+00:00", "trade", 15.135, 25.0]
["2026-09-10T16:13:16.317047+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:13:16.317161+00:00", "trade", 15.135, 75.0]
["2026-09-10T16:13:16.318131+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:16.734272+00:00", "trade", 15.1218, 100.0]
["2026-09-10T16:13:17.016954+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:18.227349+00:00", "trade", 15.135, 19.0]
["2026-09-10T16:13:19.125361+00:00", "trade", 15.1317, 25.0]
["2026-09-10T16:13:19.147666+00:00", "trade", 15.1319, 25.0]
["2026-09-10T16:13:19.512286+00:00", "trade", 15.1287, 100.0]
["2026-09-10T16:13:19.676582+00:00", "trade", 15.1314, 154.0]
["2026-09-10T16:13:20.553920+00:00", "trade", 15.135, 4.0]
["2026-09-10T16:13:20.554464+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:20.554905+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:20.555386+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:21.399725+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:13:21.555415+00:00", "trade", 15.135, 3.0]
["2026-09-10T16:13:22.061784+00:00", "trade", 15.1316, 10.0]
["2026-09-10T16:13:22.813772+00:00", "trade", 15.1287, 100.0]
["2026-09-10T16:13:23.558269+00:00", "trade", 15.135, 1.0]
["2026-09-10T16:13:23.558738+00:00", "trade", 15.135, 17.0]
["2026-09-10T16:13:23.558942+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:13:24.048840+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:24.050178+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:24.050675+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:24.107391+00:00", "trade", 15.135, 25.0]
["2026-09-10T16:13:24.130590+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:24.153394+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:24.153875+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:25.114772+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:25.867794+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:25.867835+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:26.340419+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:26.340865+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:26.591330+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:13:27.673672+00:00", "trade", 15.1318, 3.0]
["2026-09-10T16:13:28.793245+00:00", "trade", 15.135, 168.0]
["2026-09-10T16:13:28.891055+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:28.891501+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:29.037135+00:00", "trade", 15.1304, 80.0]
["2026-09-10T16:13:29.553677+00:00", "trade", 15.1318, 1.0]
["2026-09-10T16:13:29.630720+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:13:29.631716+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:13:29.631716+00:00", "trade", 15.135, 13.0]
["2026-09-10T16:13:29.686398+00:00", "trade", 15.135, 17.0]
["2026-09-10T16:13:29.999860+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:30.458182+00:00", "trade", 15.135, 61.0]
["2026-09-10T16:13:30.738765+00:00", "trade", 15.135, 500.0]
["2026-09-10T16:13:30.907980+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:30.908471+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:30.908952+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:31.214049+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:31.214089+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:31.214810+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:31.282446+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:31.282802+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:31.318683+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:31.319981+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:31.550825+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:31.925879+00:00", "trade", 15.1385, 100.0]
["2026-09-10T16:13:31.994421+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:31.995463+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:32.019030+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:32.019511+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:32.019952+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:32.020393+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:32.032035+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:32.613665+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:33.521897+00:00", "trade", 15.1288, 100.0]
["2026-09-10T16:13:34.222213+00:00", "trade", 15.13, 8900.0]
["2026-09-10T16:13:34.223311+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:34.357502+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:13:34.697080+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:34.697080+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:34.697242+00:00", "trade", 15.14, 6.0]
["2026-09-10T16:13:34.697338+00:00", "trade", 15.135, 3.0]
["2026-09-10T16:13:34.697555+00:00", "trade", 15.14, 1000.0]
["2026-09-10T16:13:34.697555+00:00", "trade", 15.14, 900.0]
["2026-09-10T16:13:34.697558+00:00", "trade", 15.14, 500.0]
["2026-09-10T16:13:34.697567+00:00", "trade", 15.14, 2100.0]
["2026-09-10T16:13:34.697570+00:00", "trade", 15.14, 21.0]
["2026-09-10T16:13:34.697597+00:00", "trade", 15.14, 70.0]
["2026-09-10T16:13:34.697625+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:34.697700+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:34.697705+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:34.697820+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:34.698061+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:34.698346+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:34.698386+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:34.698542+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:34.701785+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:35.561706+00:00", "trade", 15.1331, 34.0]
["2026-09-10T16:13:35.575064+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:13:36.002871+00:00", "trade", 15.1398, 1700.0]
["2026-09-10T16:13:36.157884+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:13:36.705725+00:00", "trade", 15.135, 5000.0]
["2026-09-10T16:13:37.099055+00:00", "trade", 15.135, 376.0]
["2026-09-10T16:13:37.105139+00:00", "trade", 15.135, 3.0]
["2026-09-10T16:13:37.192117+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:37.192903+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:37.193314+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:37.194432+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:37.219978+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:37.268333+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:37.271982+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:37.313410+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:37.348975+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:37.822642+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:37.892789+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:37.947428+00:00", "trade", 15.1377, 8000.0]
["2026-09-10T16:13:37.948467+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:37.978201+00:00", "trade", 15.135, 5000.0]
["2026-09-10T16:13:38.028531+00:00", "trade", 15.14, 30.0]
["2026-09-10T16:13:38.028562+00:00", "trade", 15.135, 30.0]
["2026-09-10T16:13:38.028579+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:13:38.028615+00:00", "trade", 15.135, 25.0]
["2026-09-10T16:13:38.028700+00:00", "trade", 15.135, 9445.0]
["2026-09-10T16:13:38.029174+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:38.099932+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:38.100804+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:39.584792+00:00", "trade", 15.1395, 1.0]
["2026-09-10T16:13:40.188614+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:13:40.563651+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:40.566372+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:40.631192+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:40.738908+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:40.739344+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:40.778557+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:40.779159+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:41.013045+00:00", "trade", 15.1336, 1.0]
["2026-09-10T16:13:41.014394+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:41.014414+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:41.017075+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:41.216028+00:00", "trade", 15.135, 3900.0]
["2026-09-10T16:13:41.216620+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:41.217061+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:41.797961+00:00", "trade", 15.135, 4.0]
["2026-09-10T16:13:41.798530+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:41.865910+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:42.073293+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:13:42.478429+00:00", "trade", 15.135, 9792.0]
["2026-09-10T16:13:42.478994+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:42.479471+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:42.479486+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:42.481024+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:42.488076+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:42.489510+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:42.489555+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:42.489675+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:42.490943+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:42.828396+00:00", "trade", 15.1375, 4200.0]
["2026-09-10T16:13:43.207938+00:00", "trade", 15.1373, 3000.0]
["2026-09-10T16:13:43.209207+00:00", "trade", 15.1359, 51.0]
["2026-09-10T16:13:43.388349+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:43.389807+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:43.389847+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:43.390123+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:43.390875+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:43.390890+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:43.414614+00:00", "trade", 15.135, 898.0]
["2026-09-10T16:13:43.785740+00:00", "trade", 15.1326, 148.0]
["2026-09-10T16:13:44.081518+00:00", "trade", 15.139, 315.0]
["2026-09-10T16:13:44.081521+00:00", "trade", 15.139, 315.0]
["2026-09-10T16:13:44.082501+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.082786+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.082802+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:13:44.082862+00:00", "trade", 15.14, 155.0]
["2026-09-10T16:13:44.082952+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.083217+00:00", "trade", 15.14, 500.0]
["2026-09-10T16:13:44.083235+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:13:44.083418+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.083433+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.083710+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:44.084295+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.084350+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:13:44.084350+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:44.084356+00:00", "trade", 15.14, 700.0]
["2026-09-10T16:13:44.084417+00:00", "trade", 15.14, 21.0]
["2026-09-10T16:13:44.084420+00:00", "trade", 15.14, 400.0]
["2026-09-10T16:13:44.084423+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:13:44.084423+00:00", "trade", 15.14, 2600.0]
["2026-09-10T16:13:44.084432+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:13:44.084432+00:00", "trade", 15.14, 900.0]
["2026-09-10T16:13:44.084471+00:00", "trade", 15.14, 900.0]
["2026-09-10T16:13:44.084474+00:00", "trade", 15.14, 900.0]
["2026-09-10T16:13:44.084510+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.084947+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.084992+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.085012+00:00", "trade", 15.1357, 315.0]
["2026-09-10T16:13:44.085054+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:13:44.085126+00:00", "trade", 15.1357, 315.0]
["2026-09-10T16:13:44.085183+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:44.085277+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.085346+00:00", "trade", 15.1357, 500.0]
["2026-09-10T16:13:44.085368+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.085433+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.085595+00:00", "trade", 15.1357, 8.0]
["2026-09-10T16:13:44.085608+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:13:44.085608+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:44.085613+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:13:44.085613+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:13:44.085616+00:00", "trade", 15.14, 500.0]
["2026-09-10T16:13:44.085616+00:00", "trade", 15.14, 381.0]
["2026-09-10T16:13:44.085625+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:13:44.085633+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.085784+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.085905+00:00", "trade", 15.1357, 100.0]
["2026-09-10T16:13:44.086049+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.086074+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.086185+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.086239+00:00", "trade", 15.1357, 100.0]
["2026-09-10T16:13:44.086786+00:00", "trade", 15.1357, 21.0]
["2026-09-10T16:13:44.086796+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.086976+00:00", "trade", 15.1357, 400.0]
["2026-09-10T16:13:44.087189+00:00", "trade", 15.1357, 2600.0]
["2026-09-10T16:13:44.087348+00:00", "trade", 15.1357, 300.0]
["2026-09-10T16:13:44.087634+00:00", "trade", 15.1357, 900.0]
["2026-09-10T16:13:44.087833+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.087992+00:00", "trade", 15.1357, 900.0]
["2026-09-10T16:13:44.088157+00:00", "trade", 15.1357, 900.0]
["2026-09-10T16:13:44.088392+00:00", "trade", 15.1357, 50.0]
["2026-09-10T16:13:44.088672+00:00", "trade", 15.1357, 100.0]
["2026-09-10T16:13:44.088951+00:00", "trade", 15.1357, 300.0]
["2026-09-10T16:13:44.089228+00:00", "trade", 15.1357, 100.0]
["2026-09-10T16:13:44.089450+00:00", "trade", 15.1357, 5.0]
["2026-09-10T16:13:44.089649+00:00", "trade", 15.1357, 5.0]
["2026-09-10T16:13:44.089914+00:00", "trade", 15.1357, 500.0]
["2026-09-10T16:13:44.090205+00:00", "trade", 15.1357, 381.0]
["2026-09-10T16:13:44.090329+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:44.093417+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:44.093998+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.140173+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.157478+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:13:44.431226+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.431226+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.431506+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.507888+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.683702+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:44.923152+00:00", "trade", 15.1399, 1525.0]
["2026-09-10T16:13:45.085959+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:45.086716+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:45.924201+00:00", "trade", 15.14, 17.0]
["2026-09-10T16:13:45.968725+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:45.969286+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:46.048051+00:00", "trade", 15.1399, 9000.0]
["2026-09-10T16:13:46.332887+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:46.333323+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:46.333804+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:46.713327+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:46.713808+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:46.717928+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:46.802555+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:46.803076+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:13:46.803392+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:46.803401+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:46.803407+00:00", "trade", 15.14, 260.0]
["2026-09-10T16:13:46.803413+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:13:46.803413+00:00", "trade", 15.14, 30.0]
["2026-09-10T16:13:46.803452+00:00", "trade", 15.14, 99.0]
["2026-09-10T16:13:46.803455+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:13:46.803665+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:46.803672+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:13:46.803672+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:46.803675+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:46.803675+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:46.803677+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:13:46.803759+00:00", "trade", 15.14, 70.0]
["2026-09-10T16:13:46.803837+00:00", "trade", 15.14, 99.0]
["2026-09-10T16:13:46.803837+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:13:46.803942+00:00", "trade", 15.14, 399.0]
["2026-09-10T16:13:46.803943+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:13:46.803968+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:13:46.803998+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:13:46.804008+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:13:46.804078+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:13:46.804129+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:13:46.804129+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:13:46.804143+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:13:46.804148+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:13:46.804163+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:13:46.804213+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:46.804231+00:00", "trade", 15.14, 90.0]
["2026-09-10T16:13:46.804239+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.804279+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.804279+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.804279+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.804479+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.804514+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.804673+00:00", "trade", 15.145, 5.0]
["2026-09-10T16:13:46.804679+00:00", "trade", 15.145, 190.0]
["2026-09-10T16:13:46.804679+00:00", "trade", 15.145, 24.0]
["2026-09-10T16:13:46.804680+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.804697+00:00", "trade", 15.145, 190.0]
["2026-09-10T16:13:46.804709+00:00", "trade", 15.145, 190.0]
["2026-09-10T16:13:46.804745+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.804795+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.804840+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.804840+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.804840+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.804915+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.805797+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.805990+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:13:46.806134+00:00", "trade", 15.145, 70.0]
["2026-09-10T16:13:46.806915+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.810118+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.810158+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.815775+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:13:46.816322+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.816362+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.816367+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.816403+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.816839+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.846053+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.846088+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.846569+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.846574+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.882385+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:46.967931+00:00", "trade", 15.145, 4.0]
["2026-09-10T16:13:46.968329+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:47.040757+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:47.043072+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:47.167582+00:00", "trade", 15.145, 6.0]
["2026-09-10T16:13:47.212784+00:00", "trade", 15.14, 11.0]
["2026-09-10T16:13:47.813009+00:00", "trade", 15.145, 5000.0]
["2026-09-10T16:13:48.014969+00:00", "trade", 15.14, 30.0]
["2026-09-10T16:13:48.024111+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:13:48.024538+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:48.170872+00:00", "trade", 15.145, 4700.0]
["2026-09-10T16:13:48.171483+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:48.358074+00:00", "trade", 15.145, 4800.0]
["2026-09-10T16:13:48.789508+00:00", "trade", 15.145, 561.0]
["2026-09-10T16:13:48.797507+00:00", "trade", 15.145, 116.0]
["2026-09-10T16:13:48.798565+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:49.092623+00:00", "trade", 15.15, 9500.0]
["2026-09-10T16:13:49.093216+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:49.093874+00:00", "trade", 15.1422, 58.0]
["2026-09-10T16:13:49.164118+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:13:49.252495+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:49.252551+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:49.257317+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:49.477259+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:13:49.508771+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:13:49.511978+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:49.512554+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:49.532134+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:13:49.536085+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:49.829229+00:00", "trade", 15.145, 211.0]
["2026-09-10T16:13:49.841050+00:00", "trade", 15.145, 3900.0]
["2026-09-10T16:13:49.890987+00:00", "trade", 15.145, 89.0]
["2026-09-10T16:13:49.953864+00:00", "trade", 15.145, 32.0]
["2026-09-10T16:13:50.125929+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:50.244187+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:13:50.245567+00:00", "trade", 15.145, 15.0]
["2026-09-10T16:13:50.650054+00:00", "trade", 15.145, 6570.0]
["2026-09-10T16:13:50.653614+00:00", "trade", 15.15, 2930.0]
["2026-09-10T16:13:50.954125+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:50.954536+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:50.955028+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:50.955028+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:50.959027+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:51.019045+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:51.030411+00:00", "trade", 15.145, 9000.0]
["2026-09-10T16:13:51.031593+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:13:51.243905+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:51.246080+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:51.491117+00:00", "trade", 15.145, 9000.0]
["2026-09-10T16:13:51.516649+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:51.651174+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:51.660056+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:51.660056+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:52.099497+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:13:52.103641+00:00", "trade", 15.15, 9000.0]
["2026-09-10T16:13:52.104243+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:52.104288+00:00", "trade", 15.145, 28.0]
["2026-09-10T16:13:52.104679+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:52.143466+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:52.144378+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:52.688348+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:52.770538+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:53.266762+00:00", "trade", 15.145, 1525.0]
["2026-09-10T16:13:56.390930+00:00", "trade", 15.145, 800.0]
["2026-09-10T16:13:56.390930+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.390939+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:13:56.390950+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.390967+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:13:56.390972+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:13:56.390972+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:13:56.390976+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:13:56.390981+00:00", "trade", 15.15, 90.0]
["2026-09-10T16:13:56.390985+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.391010+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.391055+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.391068+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:13:56.391106+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.391116+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.391998+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.392113+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.392118+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.392118+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.392118+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.392153+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.392193+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.392434+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.392594+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.392915+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.394491+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:13:56.395055+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.914678+00:00", "trade", 15.145, 95.0]
["2026-09-10T16:13:56.915273+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:56.981310+00:00", "trade", 15.145, 13.0]
["2026-09-10T16:13:57.283448+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:13:57.420240+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:57.479200+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:57.820782+00:00", "trade", 15.145, 5000.0]
["2026-09-10T16:13:57.822030+00:00", "trade", 15.1462, 50.0]
["2026-09-10T16:13:59.201369+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:59.201424+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:59.202266+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:59.381448+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:13:59.821781+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:13:59.821937+00:00", "trade", 15.145, 56.0]
["2026-09-10T16:13:59.999889+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:00.126580+00:00", "trade", 15.1386, 337.0]
["2026-09-10T16:14:00.344580+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:00.359560+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:00.373078+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:00.373949+00:00", "trade", 15.14, 3.0]
["2026-09-10T16:14:00.375007+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:00.744049+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:14:00.745128+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:00.745569+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:00.900303+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:14:01.076637+00:00", "trade", 15.1386, 2.0]
["2026-09-10T16:14:01.080321+00:00", "trade", 15.1386, 1.0]
["2026-09-10T16:14:01.413624+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:01.413664+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:01.591736+00:00", "trade", 15.14, 9000.0]
["2026-09-10T16:14:01.592725+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:01.592766+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:01.754105+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:14:02.187986+00:00", "trade", 15.145, 8000.0]
["2026-09-10T16:14:02.488763+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:02.700084+00:00", "trade", 15.145, 57.0]
["2026-09-10T16:14:02.701484+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:02.876709+00:00", "trade", 15.145, 178.0]
["2026-09-10T16:14:02.877343+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:02.877343+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:02.877658+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:02.972463+00:00", "trade", 15.1433, 100.0]
["2026-09-10T16:14:03.616034+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:03.616061+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:03.616502+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:03.616502+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:03.616542+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:03.616542+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:03.616542+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:03.616863+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:03.617063+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:03.740452+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:14:04.006550+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.006987+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.007267+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.096299+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.097096+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.128736+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.226944+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:14:04.442831+00:00", "trade", 15.145, 9792.0]
["2026-09-10T16:14:04.443450+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.443891+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.660637+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.882658+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:14:04.882661+00:00", "trade", 15.145, 93.0]
["2026-09-10T16:14:04.882709+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:14:04.883753+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.936257+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:14:04.949410+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:14:04.950319+00:00", "trade", 15.145, 800.0]
["2026-09-10T16:14:04.950457+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.950457+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.950973+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.951414+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:04.951454+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:05.538046+00:00", "trade", 15.1401, 5000.0]
["2026-09-10T16:14:05.538767+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:05.851645+00:00", "trade", 15.138, 3.0]
["2026-09-10T16:14:06.009312+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:06.136419+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:14:06.691340+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:07.379127+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:07.386323+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:14:07.865961+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:08.032166+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:08.049419+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:14:08.928289+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:08.928349+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:08.928550+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:08.928865+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:08.929347+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:08.944509+00:00", "trade", 15.145, 4.0]
["2026-09-10T16:14:08.951067+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:14:09.137454+00:00", "trade", 15.145, 20.0]
["2026-09-10T16:14:09.354980+00:00", "trade", 15.1255, 23.0]
["2026-09-10T16:14:09.359388+00:00", "trade", 15.1255, 22.0]
["2026-09-10T16:14:09.361490+00:00", "trade", 15.1255, 11.0]
["2026-09-10T16:14:09.404287+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:09.404496+00:00", "trade", 15.145, 3.0]
["2026-09-10T16:14:09.404541+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:14:09.404788+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:09.404863+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:09.404903+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:09.404944+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:09.404944+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:09.405595+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:09.407023+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:09.407981+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:10.138690+00:00", "trade", 15.145, 1.0]
["2026-09-10T16:14:10.278159+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:14:10.850400+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:14:10.902454+00:00", "trade", 15.1255, 100.0]
["2026-09-10T16:14:11.328529+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:14:11.328541+00:00", "trade", 15.145, 30.0]
["2026-09-10T16:14:11.328685+00:00", "trade", 15.145, 70.0]
["2026-09-10T16:14:11.701792+00:00", "trade", 15.145, 4.0]
["2026-09-10T16:14:12.928135+00:00", "trade", 15.1341, 100.0]
["2026-09-10T16:14:12.959232+00:00", "trade", 15.1255, 100.0]
["2026-09-10T16:14:13.027094+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:14:13.834366+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:14:14.214626+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:14.337184+00:00", "trade", 15.1356, 8.0]
["2026-09-10T16:14:15.984719+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:15.985719+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:14:15.985766+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:15.986333+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:16.495835+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:16.495840+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:16.497238+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:16.500912+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:18.277095+00:00", "trade", 15.1411, 100.0]
["2026-09-10T16:14:18.352974+00:00", "trade", 15.1411, 100.0]
["2026-09-10T16:14:18.436898+00:00", "trade", 15.1411, 100.0]
["2026-09-10T16:14:18.509897+00:00", "trade", 15.1411, 100.0]
["2026-09-10T16:14:19.440163+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:19.519777+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:19.576716+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:14:19.964762+00:00", "trade", 15.1405, 50.0]
["2026-09-10T16:14:20.027115+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:20.350776+00:00", "trade", 15.1342, 300.0]
["2026-09-10T16:14:20.712363+00:00", "trade", 15.1381, 3.0]
["2026-09-10T16:14:21.506050+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:21.508475+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:21.775526+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:21.795518+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:21.815316+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:22.617803+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:14:22.723474+00:00", "trade", 15.145, 123.0]
["2026-09-10T16:14:22.854517+00:00", "trade", 15.1342, 200.0]
["2026-09-10T16:14:24.044602+00:00", "trade", 15.15, 32017.0]
["2026-09-10T16:14:24.045853+00:00", "trade", 15.1463, 68.0]
["2026-09-10T16:14:24.050890+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:14:24.052625+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:24.052625+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:24.053101+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:24.053107+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:24.064669+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:24.069775+00:00", "trade", 15.145, 14.0]
["2026-09-10T16:14:24.414435+00:00", "trade", 15.145, 99.0]
["2026-09-10T16:14:24.971487+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:25.202036+00:00", "trade", 15.145, 1.0]
["2026-09-10T16:14:25.749519+00:00", "trade", 15.145, 7.0]
["2026-09-10T16:14:25.910196+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:25.987325+00:00", "trade", 15.145, 20.0]
["2026-09-10T16:14:26.163439+00:00", "trade", 15.145, 91.0]
["2026-09-10T16:14:26.752550+00:00", "trade", 15.145, 476.0]
["2026-09-10T16:14:26.753801+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:14:26.758871+00:00", "trade", 15.145, 4.0]
["2026-09-10T16:14:27.347372+00:00", "trade", 15.14, 8900.0]
["2026-09-10T16:14:27.355020+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:27.357431+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:14:27.358012+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:27.369802+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:14:27.637827+00:00", "trade", 15.15, 5.0]
["2026-09-10T16:14:27.874629+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:14:28.731518+00:00", "trade", 15.1396, 400.0]
["2026-09-10T16:14:29.728057+00:00", "trade", 15.14, 9392.0]
["2026-09-10T16:14:29.757783+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:14:29.999916+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:30.150639+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:30.150689+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:30.154398+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:30.154458+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:30.154488+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:30.154889+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:30.399778+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:14:30.557494+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:14:31.994777+00:00", "trade", 15.15, 5.0]
["2026-09-10T16:14:32.489711+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:32.632245+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:32.634044+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:32.655064+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:33.353347+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:33.353411+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:33.353462+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:33.356129+00:00", "trade", 15.145, 124.0]
["2026-09-10T16:14:33.377239+00:00", "trade", 15.145, 976.0]
["2026-09-10T16:14:33.381482+00:00", "trade", 15.14, 73.0]
["2026-09-10T16:14:33.381483+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:33.381488+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:33.381549+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:33.382411+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:33.382481+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:33.382536+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:33.382806+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:33.425694+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:33.425694+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:33.696428+00:00", "trade", 15.145, 58.0]
["2026-09-10T16:14:33.697498+00:00", "trade", 15.145, 20.0]
["2026-09-10T16:14:34.418191+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.548479+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:34.548987+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.549092+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.549112+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.549188+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.549238+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.549243+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.549263+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.549303+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.549418+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.549463+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.549468+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.549578+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:34.549849+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.172321+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.172656+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.173117+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.173829+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.173864+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.176054+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.176079+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.317125+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.350334+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.434605+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.437443+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:14:35.437782+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:14:35.438043+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.438043+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.438083+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:14:35.438636+00:00", "trade", 15.14, 6.0]
["2026-09-10T16:14:35.438690+00:00", "trade", 15.14, 6.0]
["2026-09-10T16:14:35.443391+00:00", "trade", 15.14, 11.0]
["2026-09-10T16:14:35.701011+00:00", "trade", 15.15, 5.0]
["2026-09-10T16:14:36.155955+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:14:36.155961+00:00", "trade", 15.14, 23.0]
["2026-09-10T16:14:36.155964+00:00", "trade", 15.14, 171.0]
["2026-09-10T16:14:36.155964+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:14:36.155970+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.155970+00:00", "trade", 15.14, 800.0]
["2026-09-10T16:14:36.155973+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.155973+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.155979+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:14:36.155979+00:00", "trade", 15.14, 1100.0]
["2026-09-10T16:14:36.155985+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:14:36.155985+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:14:36.155988+00:00", "trade", 15.14, 171.0]
["2026-09-10T16:14:36.155992+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.155992+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:14:36.155992+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:14:36.155997+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:14:36.155997+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.155997+00:00", "trade", 15.14, 290.0]
["2026-09-10T16:14:36.156000+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.156000+00:00", "trade", 15.14, 82.0]
["2026-09-10T16:14:36.156006+00:00", "trade", 15.14, 400.0]
["2026-09-10T16:14:36.156012+00:00", "trade", 15.14, 297.0]
["2026-09-10T16:14:36.156015+00:00", "trade", 15.14, 2700.0]
["2026-09-10T16:14:36.156018+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:14:36.156021+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:14:36.156021+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.156027+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.156027+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:14:36.156030+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:14:36.156030+00:00", "trade", 15.14, 30.0]
["2026-09-10T16:14:36.156033+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.156033+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:14:36.156036+00:00", "trade", 15.14, 400.0]
["2026-09-10T16:14:36.156037+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156102+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156102+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156102+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156102+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156102+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156120+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.156207+00:00", "trade", 15.14, 138.0]
["2026-09-10T16:14:36.156207+00:00", "trade", 15.14, 1800.0]
["2026-09-10T16:14:36.156208+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156213+00:00", "trade", 15.14, 92.0]
["2026-09-10T16:14:36.156213+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:14:36.156222+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156233+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156237+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156252+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156262+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156267+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:14:36.156267+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.156378+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156393+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156398+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156423+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156481+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:14:36.156533+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156558+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156573+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:14:36.156580+00:00", "trade", 15.14, 185.0]
["2026-09-10T16:14:36.156598+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156598+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156613+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156613+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156653+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156718+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156799+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156834+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156839+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156839+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156874+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156874+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156884+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156919+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.156999+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.157079+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.157119+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.157119+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.157159+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.157199+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.157206+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:14:36.157280+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.157315+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.157360+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.157440+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.157480+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.158279+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.158414+00:00", "trade", 15.14, 11.0]
["2026-09-10T16:14:36.159520+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.159520+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.160126+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:14:36.160758+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.160758+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.162121+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.171178+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.187051+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.187051+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.190495+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:14:36.492257+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.492668+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.492708+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.493189+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.874115+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:14:36.875434+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:36.926319+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:14:37.071423+00:00", "trade", 15.1301, 4200.0]
["2026-09-10T16:14:37.137106+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:14:37.141965+00:00", "trade", 15.135, 15.0]
["2026-09-10T16:14:37.156643+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:37.917337+00:00", "trade", 15.13, 9.0]
["2026-09-10T16:14:37.917890+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:37.917890+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:37.917930+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:37.917970+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:37.917970+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:37.917970+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:37.918371+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:37.918371+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:37.918371+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:37.918451+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:37.918892+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:38.252306+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:38.699877+00:00", "trade", 15.1353, 20.0]
["2026-09-10T16:14:39.125733+00:00", "trade", 15.135, 9000.0]
["2026-09-10T16:14:39.126722+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:39.127564+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:39.132085+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:39.315388+00:00", "trade", 15.1314, 10.0]
["2026-09-10T16:14:39.644606+00:00", "trade", 15.1301, 3000.0]
["2026-09-10T16:14:39.645854+00:00", "trade", 15.1379, 50.0]
["2026-09-10T16:14:39.677131+00:00", "trade", 15.1397, 6.0]
["2026-09-10T16:14:39.680785+00:00", "trade", 15.1397, 1.0]
["2026-09-10T16:14:39.690453+00:00", "trade", 15.1399, 470.0]
["2026-09-10T16:14:39.709696+00:00", "trade", 15.1353, 1.0]
["2026-09-10T16:14:39.799991+00:00", "trade", 15.1314, 1.0]
["2026-09-10T16:14:39.963634+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:39.964293+00:00", "trade", 15.13, 79.0]
["2026-09-10T16:14:39.964315+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:39.964792+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:39.964792+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:39.964792+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:39.964792+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:39.964797+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:39.987481+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:39.987982+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:39.988483+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:40.313710+00:00", "trade", 15.1427, 2.0]
["2026-09-10T16:14:40.986664+00:00", "trade", 15.1333, 100.0]
["2026-09-10T16:14:41.013618+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.014134+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.117881+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.520108+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.612814+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.639457+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.639898+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.660486+00:00", "trade", 15.135, 9792.0]
["2026-09-10T16:14:41.661344+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.686835+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.687276+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.687752+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.744653+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.747514+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:14:41.747535+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.748011+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.748011+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.748011+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.748011+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.748011+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.748016+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.748497+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.748973+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.749299+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:41.749494+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:42.109486+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:42.115535+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:42.838170+00:00", "trade", 15.1301, 3900.0]
["2026-09-10T16:14:43.271191+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:43.416299+00:00", "trade", 15.1269, 100.0]
["2026-09-10T16:14:43.792859+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:14:43.792883+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:43.793399+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:43.793399+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:43.793404+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:43.793439+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:43.793760+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:43.793995+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:44.263352+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:44.343057+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:44.408306+00:00", "trade", 15.1432, 101.0]
["2026-09-10T16:14:44.574298+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:14:44.582497+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:44.582978+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:44.591851+00:00", "trade", 15.135, 215.0]
["2026-09-10T16:14:45.267355+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:14:45.267958+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.267998+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.267998+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.268038+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.268439+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.268921+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.268961+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.268961+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.269161+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.269392+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.269838+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.274743+00:00", "trade", 15.13, 1100.0]
["2026-09-10T16:14:45.275311+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.585063+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:45.585504+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:47.331349+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:47.393903+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:47.402493+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:47.402493+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:47.403055+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:47.403055+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.599603+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.950944+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.972900+00:00", "trade", 15.13, 600.0]
["2026-09-10T16:14:48.972903+00:00", "trade", 15.13, 51.0]
["2026-09-10T16:14:48.972943+00:00", "trade", 15.13, 1500.0]
["2026-09-10T16:14:48.972946+00:00", "trade", 15.13, 124.0]
["2026-09-10T16:14:48.972946+00:00", "trade", 15.13, 76.0]
["2026-09-10T16:14:48.972952+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:14:48.972952+00:00", "trade", 15.13, 500.0]
["2026-09-10T16:14:48.972952+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:14:48.972954+00:00", "trade", 15.13, 500.0]
["2026-09-10T16:14:48.972958+00:00", "trade", 15.13, 87.0]
["2026-09-10T16:14:48.972961+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:14:48.972961+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:14:48.972964+00:00", "trade", 15.13, 36.0]
["2026-09-10T16:14:48.972964+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:14:48.972968+00:00", "trade", 15.13, 78.0]
["2026-09-10T16:14:48.972968+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:14:48.972972+00:00", "trade", 15.13, 923.0]
["2026-09-10T16:14:48.972972+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:14:48.972977+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:14:48.972977+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:14:48.972982+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:14:48.973008+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:14:48.973096+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:14:48.973099+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:14:48.973105+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:14:48.973505+00:00", "trade", 15.13, 76.0]
["2026-09-10T16:14:48.973517+00:00", "trade", 15.13, 499.0]
["2026-09-10T16:14:48.973538+00:00", "trade", 15.13, 1000.0]
["2026-09-10T16:14:48.973541+00:00", "trade", 15.13, 2500.0]
["2026-09-10T16:14:48.973541+00:00", "trade", 15.13, 700.0]
["2026-09-10T16:14:48.973547+00:00", "trade", 15.13, 700.0]
["2026-09-10T16:14:48.973547+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:14:48.973550+00:00", "trade", 15.13, 1500.0]
["2026-09-10T16:14:48.973589+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:14:48.973603+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.973643+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.973763+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.973788+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.973923+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.974039+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.974084+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.974139+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.974194+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.974445+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.975051+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.975126+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.979883+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.980364+00:00", "trade", 15.13, 1100.0]
["2026-09-10T16:14:48.981727+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.983982+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.984163+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:48.984764+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:49.001454+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:49.001454+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:49.001930+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:49.001935+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:49.002361+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:49.617094+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:49.924511+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:49.971700+00:00", "trade", 15.1356, 1.0]
["2026-09-10T16:14:50.005494+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:50.005739+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:50.005900+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:50.005980+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:50.074758+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:50.074799+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:50.074999+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:50.112173+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:50.273827+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:50.274822+00:00", "trade", 15.135, 192.0]
["2026-09-10T16:14:51.237169+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:14:52.113361+00:00", "trade", 15.1271, 6.0]
["2026-09-10T16:14:52.193301+00:00", "trade", 15.135, 2000.0]
["2026-09-10T16:14:52.718100+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:52.718701+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:52.719177+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:52.719222+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:52.719463+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:52.719704+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:52.719779+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:52.719929+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:52.721939+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:52.760796+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:52.765117+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:53.174967+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:53.213183+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:53.255554+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:53.374753+00:00", "trade", 15.1301, 7600.0]
["2026-09-10T16:14:53.375354+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:53.678178+00:00", "trade", 15.135, 18.0]
["2026-09-10T16:14:54.032488+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.032568+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.086025+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.110995+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.113355+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.119944+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:14:54.120638+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.152575+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:14:54.153446+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.153807+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.220230+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.220505+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.312219+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.647327+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:14:54.647388+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:14:54.647397+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:14:54.648289+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.648289+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.648289+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.648329+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.648329+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.648639+00:00", "trade", 15.14, 49.0]
["2026-09-10T16:14:54.648770+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.649767+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.650248+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.650729+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.650729+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.651050+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.888671+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:54.896159+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:55.055287+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:55.259809+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:55.260250+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:55.265728+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:55.412452+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:55.435968+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.219737+00:00", "trade", 15.13, 99.0]
["2026-09-10T16:14:56.220440+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.220440+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.220516+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.296091+00:00", "trade", 15.1333, 99.0]
["2026-09-10T16:14:56.297143+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.297664+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.298105+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.612005+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:14:56.612649+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.612649+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.612684+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.612924+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.815351+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.819396+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.819471+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:56.819631+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:57.005644+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:57.019497+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:57.115470+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:57.115681+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:57.797910+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.013543+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.458057+00:00", "trade", 15.1369, 89.0]
["2026-09-10T16:14:58.459140+00:00", "trade", 15.135, 15.0]
["2026-09-10T16:14:58.459444+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.459725+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.460206+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.549102+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:14:58.549158+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.549599+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.549599+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.549599+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.549639+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.549639+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.550075+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.550596+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.551077+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.551157+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.551518+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.581465+00:00", "trade", 15.13, 99.0]
["2026-09-10T16:14:58.582086+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.582567+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.659826+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.686466+00:00", "trade", 15.1336, 99.0]
["2026-09-10T16:14:58.772404+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.775812+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.775812+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:58.823917+00:00", "trade", 15.1301, 8000.0]
["2026-09-10T16:14:58.825207+00:00", "trade", 15.1314, 50.0]
["2026-09-10T16:14:59.128226+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:59.174455+00:00", "trade", 15.1389, 458.0]
["2026-09-10T16:14:59.363832+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:59.370245+00:00", "trade", 15.13, 99.0]
["2026-09-10T16:14:59.392149+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:14:59.392149+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:59.392630+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:59.392670+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:59.392670+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:59.393111+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:59.393151+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:59.444326+00:00", "trade", 15.13, 99.0]
["2026-09-10T16:14:59.444328+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:59.444844+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:59.445090+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:14:59.999931+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:00.005709+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:00.009909+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:00.014049+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:00.089539+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:00.169232+00:00", "trade", 15.13, 99.0]
["2026-09-10T16:15:00.221992+00:00", "trade", 15.1333, 99.0]
["2026-09-10T16:15:00.712181+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:00.894203+00:00", "trade", 15.1359, 100.0]
["2026-09-10T16:15:00.969223+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:00.969649+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:00.970140+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:01.079741+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:01.747144+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:15:01.747144+00:00", "trade", 15.13, 98.0]
["2026-09-10T16:15:01.747796+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:01.747796+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:01.747836+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:01.747876+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:01.747876+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:01.747996+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:01.748076+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:01.748197+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:01.748477+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:01.855841+00:00", "trade", 15.1336, 99.0]
["2026-09-10T16:15:02.230610+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:02.242077+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:02.424376+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:03.004246+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:03.004281+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:03.075496+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:03.405962+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:03.458159+00:00", "trade", 15.1359, 2.0]
["2026-09-10T16:15:03.458753+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:03.469032+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:03.478325+00:00", "trade", 15.13, 1000.0]
["2026-09-10T16:15:03.668372+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:15:03.747164+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:03.747590+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:04.451470+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:04.451475+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:04.451475+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:04.451475+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:04.451829+00:00", "trade", 15.13, 99.0]
["2026-09-10T16:15:04.455635+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:04.456357+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:04.456838+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:04.456873+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:04.457314+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:04.466281+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:04.517253+00:00", "trade", 15.1335, 99.0]
["2026-09-10T16:15:04.557828+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:15:04.798065+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:15:04.798609+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:15:04.798618+00:00", "trade", 15.13, 92.0]
["2026-09-10T16:15:04.798639+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:15:04.798642+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:15:04.798651+00:00", "trade", 15.13, 9.0]
["2026-09-10T16:15:04.798654+00:00", "trade", 15.13, 383.0]
["2026-09-10T16:15:04.798714+00:00", "trade", 15.13, 216.0]
["2026-09-10T16:15:04.798714+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:15:04.798722+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:15:04.798735+00:00", "trade", 15.13, 107.0]
["2026-09-10T16:15:04.798735+00:00", "trade", 15.13, 43.0]
["2026-09-10T16:15:04.798744+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:15:04.798772+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:15:04.798792+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:15:04.798810+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:15:04.798822+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:15:04.798827+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:15:04.798832+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:15:04.798897+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:15:04.798938+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:15:04.798973+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:15:04.798977+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:15:04.799103+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:15:04.799459+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:15:04.799509+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.799624+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.799659+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.799709+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.800010+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:15:04.800025+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.800065+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.800091+00:00", "trade", 15.125, 27.0]
["2026-09-10T16:15:04.800105+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.800706+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.802546+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.802738+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:15:04.803949+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.805817+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:15:04.808911+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.812333+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:15:04.831906+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.832477+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:04.832477+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:05.316113+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:05.370894+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:05.413375+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:05.800110+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:06.096009+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:06.218676+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:07.286249+00:00", "trade", 15.13, 30.0]
["2026-09-10T16:15:07.369961+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:07.490593+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:07.603507+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:15:07.715677+00:00", "trade", 15.125, 2000.0]
["2026-09-10T16:15:08.866177+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:09.033035+00:00", "trade", 15.138, 13.0]
["2026-09-10T16:15:09.544062+00:00", "trade", 15.125, 3900.0]
["2026-09-10T16:15:09.602049+00:00", "trade", 15.136, 100.0]
["2026-09-10T16:15:10.533014+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:15:10.620964+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:15:10.727697+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:15:10.847890+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:15:10.848852+00:00", "trade", 15.1299, 5000.0]
["2026-09-10T16:15:11.584216+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:15:11.584256+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:15:12.157690+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:15:12.161197+00:00", "trade", 15.1211, 725.0]
["2026-09-10T16:15:12.579940+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:15:12.579946+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:15:12.580049+00:00", "trade", 15.125, 4975.0]
["2026-09-10T16:15:13.176858+00:00", "trade", 15.125, 8000.0]
["2026-09-10T16:15:14.374452+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:14.649511+00:00", "trade", 15.1357, 1.0]
["2026-09-10T16:15:14.656635+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:15:14.711485+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:15:15.049718+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:15:15.698909+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:16.678100+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:15:17.919481+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:15:18.092005+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:15:18.764063+00:00", "trade", 15.125, 27.0]
["2026-09-10T16:15:18.765765+00:00", "trade", 15.125, 49.0]
["2026-09-10T16:15:19.469524+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:15:20.270660+00:00", "trade", 15.125, 83.0]
["2026-09-10T16:15:20.415551+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:15:20.503132+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:15:21.013645+00:00", "trade", 15.125, 1122.0]
["2026-09-10T16:15:22.048958+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:22.049860+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:22.078864+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:22.346190+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:22.415911+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:22.416387+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:22.537550+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:22.616178+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:22.657175+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:22.720691+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:22.821085+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:23.569812+00:00", "trade", 15.125, 70.0]
["2026-09-10T16:15:23.570537+00:00", "trade", 15.125, 21.0]
["2026-09-10T16:15:23.620784+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:24.115085+00:00", "trade", 15.13, 51.0]
["2026-09-10T16:15:24.360464+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:24.360574+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:24.360805+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:24.361226+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:24.980013+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:15:24.980897+00:00", "trade", 15.125, 13.0]
["2026-09-10T16:15:24.980969+00:00", "trade", 15.125, 13.0]
["2026-09-10T16:15:26.078061+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:15:26.942981+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:27.540724+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:15:27.540760+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:15:27.540835+00:00", "trade", 15.125, 75.0]
["2026-09-10T16:15:28.252206+00:00", "trade", 15.1359, 100.0]
["2026-09-10T16:15:28.636989+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:15:28.826732+00:00", "trade", 15.1263, 31.0]
["2026-09-10T16:15:28.982990+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:15:29.718868+00:00", "trade", 15.125, 14.0]
["2026-09-10T16:15:29.999961+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:30.092318+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:15:30.092417+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:15:30.092444+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:15:31.664072+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:31.664102+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:31.703080+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:31.722985+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:15:31.722985+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:15:31.722988+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:15:31.724275+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:31.945827+00:00", "trade", 15.1297, 6.0]
["2026-09-10T16:15:32.094089+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:15:32.224203+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:15:32.366189+00:00", "trade", 15.1359, 1.0]
["2026-09-10T16:15:32.386087+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:15:32.564866+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:15:33.263870+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:15:34.527905+00:00", "trade", 15.1359, 33.0]
["2026-09-10T16:15:35.024305+00:00", "trade", 15.125, 154.0]
["2026-09-10T16:15:35.029980+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:15:35.071111+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:35.071136+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:35.071687+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:35.071692+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:35.072173+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:35.413034+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:35.554999+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:15:35.930386+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:35.930411+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:36.061969+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:36.113049+00:00", "trade", 15.1311, 5.0]
["2026-09-10T16:15:36.345203+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:36.467007+00:00", "trade", 15.13, 136.0]
["2026-09-10T16:15:37.935730+00:00", "trade", 15.1242, 636.0]
["2026-09-10T16:15:37.946179+00:00", "trade", 15.1299, 1.0]
["2026-09-10T16:15:38.566535+00:00", "trade", 15.125, 95.0]
["2026-09-10T16:15:38.569091+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:38.589209+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:38.589690+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:38.611026+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:15:38.613537+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:38.813833+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:38.992700+00:00", "trade", 15.12, 8700.0]
["2026-09-10T16:15:38.993341+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:38.993843+00:00", "trade", 15.125, 16.0]
["2026-09-10T16:15:38.994020+00:00", "trade", 15.125, 38.0]
["2026-09-10T16:15:39.020991+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:39.158752+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:15:39.158791+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:15:39.707616+00:00", "trade", 15.125, 62.0]
["2026-09-10T16:15:40.260530+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:15:40.327986+00:00", "trade", 15.125, 28.0]
["2026-09-10T16:15:40.341957+00:00", "trade", 15.1361, 100.0]
["2026-09-10T16:15:41.872402+00:00", "trade", 15.12, 6.0]
["2026-09-10T16:15:41.872483+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:15:41.873140+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:41.873334+00:00", "trade", 15.125, 12.0]
["2026-09-10T16:15:41.873403+00:00", "trade", 15.125, 8.0]
["2026-09-10T16:15:41.873451+00:00", "trade", 15.125, 12.0]
["2026-09-10T16:15:41.873556+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:41.873561+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:41.873997+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:41.897006+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:41.897442+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:41.920452+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:41.920813+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:42.311979+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:42.526414+00:00", "trade", 15.12, 74.0]
["2026-09-10T16:15:42.526414+00:00", "trade", 15.12, 83.0]
["2026-09-10T16:15:42.526416+00:00", "trade", 15.12, 98.0]
["2026-09-10T16:15:42.527291+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:42.527372+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:42.527452+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:42.529326+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:42.529612+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:42.535210+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:42.654317+00:00", "trade", 15.1277, 100.0]
["2026-09-10T16:15:42.713780+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:42.867521+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:42.867596+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:42.867596+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:42.969910+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:43.297740+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:43.299560+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:15:44.002251+00:00", "trade", 15.1361, 100.0]
["2026-09-10T16:15:44.883474+00:00", "trade", 15.125, 9000.0]
["2026-09-10T16:15:44.894977+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:44.984067+00:00", "trade", 15.1219, 45.0]
["2026-09-10T16:15:45.305058+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:45.305368+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:45.305674+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:45.306872+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:45.402234+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:45.403096+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:45.672031+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:45.822359+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:45.878046+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:15:45.878046+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:15:45.879424+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:15:45.880302+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:45.892170+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:45.967489+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:46.031857+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:46.040994+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:46.041099+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:46.139218+00:00", "trade", 15.125, 9.0]
["2026-09-10T16:15:46.927544+00:00", "trade", 15.125, 331.0]
["2026-09-10T16:15:47.512857+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:47.551099+00:00", "trade", 15.1202, 1.0]
["2026-09-10T16:15:47.691061+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:47.698381+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:15:48.247298+00:00", "trade", 15.1271, 53.0]
["2026-09-10T16:15:48.267554+00:00", "trade", 15.125, 60.0]
["2026-09-10T16:15:48.357072+00:00", "trade", 15.136, 1.0]
["2026-09-10T16:15:48.416069+00:00", "trade", 15.1277, 200.0]
["2026-09-10T16:15:50.674632+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:51.655363+00:00", "trade", 15.1367, 7.0]
["2026-09-10T16:15:51.655397+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:51.756404+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:15:51.963642+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:15:51.963741+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:15:52.076080+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:15:52.516983+00:00", "trade", 15.1361, 51.0]
["2026-09-10T16:15:53.015708+00:00", "trade", 15.1262, 1.0]
["2026-09-10T16:15:53.138568+00:00", "trade", 15.136, 32.0]
["2026-09-10T16:15:53.546649+00:00", "trade", 15.136, 500.0]
["2026-09-10T16:15:54.904444+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:55.749997+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:55.800933+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:15:56.614623+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:15:56.615735+00:00", "trade", 15.125, 13.0]
["2026-09-10T16:15:56.719780+00:00", "trade", 15.125, 23.0]
["2026-09-10T16:15:56.995479+00:00", "trade", 15.125, 13.0]
["2026-09-10T16:15:56.995539+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:15:56.995551+00:00", "trade", 15.125, 13.0]
["2026-09-10T16:15:56.995614+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:15:58.401370+00:00", "trade", 15.136, 30.0]
["2026-09-10T16:15:58.828705+00:00", "trade", 15.1228, 21.0]
["2026-09-10T16:15:59.318667+00:00", "trade", 15.1226, 25.0]
["2026-09-10T16:15:59.932533+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:15:59.999987+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:00.048766+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:16:00.048769+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:16:00.055990+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:00.056025+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:00.056076+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:16:00.056140+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:00.056627+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:00.056657+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:00.056667+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:00.058546+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:00.129490+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:00.403898+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:00.997897+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:16:01.145022+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:16:02.064440+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:02.064460+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:16:02.064475+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:16:02.064508+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:16:02.064542+00:00", "trade", 15.125, 8.0]
["2026-09-10T16:16:02.064554+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:16:02.064578+00:00", "trade", 15.125, 487.0]
["2026-09-10T16:16:02.064581+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:16:02.064584+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:16:02.064584+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:16:02.065032+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:16:02.066971+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:16:02.077545+00:00", "trade", 15.1279, 2.0]
["2026-09-10T16:16:02.106170+00:00", "trade", 15.125, 500.0]
["2026-09-10T16:16:02.106251+00:00", "trade", 15.125, 500.0]
["2026-09-10T16:16:02.106287+00:00", "trade", 15.125, 542.0]
["2026-09-10T16:16:02.106290+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:02.106774+00:00", "trade", 15.125, 500.0]
["2026-09-10T16:16:02.106896+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:02.107640+00:00", "trade", 15.125, 500.0]
["2026-09-10T16:16:02.291325+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:02.298531+00:00", "trade", 15.125, 15050.0]
["2026-09-10T16:16:02.303812+00:00", "trade", 15.125, 4800.0]
["2026-09-10T16:16:02.311994+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:02.919696+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:03.939388+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:04.775082+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:04.775145+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:16:04.775154+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:16:04.775292+00:00", "trade", 15.125, 475.0]
["2026-09-10T16:16:04.932246+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:05.597205+00:00", "trade", 15.1361, 7.0]
["2026-09-10T16:16:05.979047+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:05.983748+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:06.218625+00:00", "trade", 15.122, 1.0]
["2026-09-10T16:16:06.303797+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:16:06.416400+00:00", "trade", 15.1356, 1.0]
["2026-09-10T16:16:06.625856+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:06.867697+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:06.949086+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:06.949163+00:00", "trade", 15.125, 47.0]
["2026-09-10T16:16:07.846522+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:08.264581+00:00", "trade", 15.1223, 1.0]
["2026-09-10T16:16:08.570184+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:08.854761+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:09.349984+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:16:09.429686+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:16:09.429758+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:16:09.430141+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:09.433233+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:09.434476+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:09.992156+00:00", "trade", 15.1334, 8.0]
["2026-09-10T16:16:10.941741+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:16:12.090551+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:16:12.090599+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:16:12.101734+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:16:12.105277+00:00", "trade", 15.12, 85.0]
["2026-09-10T16:16:12.105280+00:00", "trade", 15.12, 73.0]
["2026-09-10T16:16:12.105328+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.105358+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.105373+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.105378+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.105393+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.106140+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.106165+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.106325+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.106581+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.173037+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:16:12.173119+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.173179+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.173605+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.173655+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.479018+00:00", "trade", 15.1242, 125.0]
["2026-09-10T16:16:12.686461+00:00", "trade", 15.125, 150.0]
["2026-09-10T16:16:12.687333+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.695412+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.847154+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:16:12.848186+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:12.962870+00:00", "trade", 15.1356, 1.0]
["2026-09-10T16:16:13.264061+00:00", "trade", 15.125, 8.0]
["2026-09-10T16:16:13.266638+00:00", "trade", 15.125, 75.0]
["2026-09-10T16:16:13.749581+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:14.469648+00:00", "trade", 15.12, 80.0]
["2026-09-10T16:16:14.469715+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:14.469741+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:16:14.470392+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:14.470392+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:14.470873+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:14.477220+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:16:14.618294+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:14.619321+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:14.619732+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:14.701827+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:14.761499+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:14.903573+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:15.231062+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:15.347079+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:16:15.347108+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:15.548558+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:16.091480+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:16.752230+00:00", "trade", 15.125, 98.0]
["2026-09-10T16:16:17.578574+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:16:17.589062+00:00", "trade", 15.1277, 2.0]
["2026-09-10T16:16:18.782898+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:16:18.782913+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:16:18.783030+00:00", "trade", 15.125, 3395.0]
["2026-09-10T16:16:18.783983+00:00", "trade", 15.125, 18.0]
["2026-09-10T16:16:18.784138+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:18.940215+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:18.957992+00:00", "trade", 15.125, 800.0]
["2026-09-10T16:16:18.958016+00:00", "trade", 15.125, 4800.0]
["2026-09-10T16:16:19.935408+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:19.935464+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:19.935849+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:19.954253+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:20.067991+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:16:20.068851+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:20.069052+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:20.069696+00:00", "trade", 15.125, 24.0]
["2026-09-10T16:16:20.070550+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:16:20.072856+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:20.073413+00:00", "trade", 15.125, 70.0]
["2026-09-10T16:16:20.517479+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:20.518356+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:20.531202+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:20.869507+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:20.896000+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.277906+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:16:21.546057+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.546107+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.726782+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.727439+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.775849+00:00", "trade", 15.1358, 100.0]
["2026-09-10T16:16:21.903087+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.935048+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.935063+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.935078+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.935081+00:00", "trade", 15.12, 49.0]
["2026-09-10T16:16:21.935081+00:00", "trade", 15.12, 90.0]
["2026-09-10T16:16:21.935084+00:00", "trade", 15.12, 9.0]
["2026-09-10T16:16:21.935090+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:16:21.935093+00:00", "trade", 15.12, 60.0]
["2026-09-10T16:16:21.935114+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:16:21.935120+00:00", "trade", 15.12, 80.0]
["2026-09-10T16:16:21.935120+00:00", "trade", 15.12, 70.0]
["2026-09-10T16:16:21.935126+00:00", "trade", 15.12, 204.0]
["2026-09-10T16:16:21.935133+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.935135+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:16:21.935138+00:00", "trade", 15.12, 295.0]
["2026-09-10T16:16:21.935138+00:00", "trade", 15.12, 243.0]
["2026-09-10T16:16:21.935138+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.935174+00:00", "trade", 15.12, 28.0]
["2026-09-10T16:16:21.935181+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:16:21.935183+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:16:21.935186+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:16:21.935186+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:16:21.935189+00:00", "trade", 15.12, 38.0]
["2026-09-10T16:16:21.935189+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:16:21.935192+00:00", "trade", 15.12, 161.0]
["2026-09-10T16:16:21.935759+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.935804+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.935834+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.935840+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.935844+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.935895+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.935895+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.936095+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.936125+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.936150+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.936351+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.936416+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:16:21.936512+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:16:21.937045+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:16:21.937048+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:16:21.937051+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:16:21.937054+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:16:21.937057+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:16:21.937057+00:00", "trade", 15.12, 48.0]
["2026-09-10T16:16:21.937061+00:00", "trade", 15.12, 45.0]
["2026-09-10T16:16:21.937066+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:16:21.937066+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:16:21.937066+00:00", "trade", 15.12, 107.0]
["2026-09-10T16:16:21.937069+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:16:21.937069+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:16:21.937072+00:00", "trade", 15.12, 95.0]
["2026-09-10T16:16:21.937099+00:00", "trade", 15.12, 9.0]
["2026-09-10T16:16:21.937102+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:16:21.937108+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:16:21.937108+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:16:21.937111+00:00", "trade", 15.12, 209.0]
["2026-09-10T16:16:21.937111+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:16:21.937117+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:16:21.937117+00:00", "trade", 15.12, 110.0]
["2026-09-10T16:16:21.937117+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:16:21.937120+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:16:21.937126+00:00", "trade", 15.12, 86.0]
["2026-09-10T16:16:21.937135+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:16:21.937141+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:16:21.937150+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:16:21.937150+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:16:21.937225+00:00", "trade", 15.12, 60.0]
["2026-09-10T16:16:21.937240+00:00", "trade", 15.12, 24.0]
["2026-09-10T16:16:21.937279+00:00", "trade", 15.12, 294.0]
["2026-09-10T16:16:21.937318+00:00", "trade", 15.12, 136.0]
["2026-09-10T16:16:21.937318+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:16:21.937324+00:00", "trade", 15.12, 27.0]
["2026-09-10T16:16:21.937324+00:00", "trade", 15.12, 35.0]
["2026-09-10T16:16:21.937328+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:16:21.937328+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:16:21.937330+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:16:21.937334+00:00", "trade", 15.12, 1200.0]
["2026-09-10T16:16:21.937334+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:16:21.937340+00:00", "trade", 15.12, 353.0]
["2026-09-10T16:16:21.937340+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:16:21.937340+00:00", "trade", 15.12, 106.0]
["2026-09-10T16:16:21.937348+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:16:21.937453+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:16:21.937458+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937483+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937534+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937541+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:16:21.937559+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937559+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937564+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937639+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937654+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937654+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937659+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937673+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:16:21.937714+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937719+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937724+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937940+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937965+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.937980+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.938022+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:16:21.938040+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.938140+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.938155+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.938165+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.938376+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.938644+00:00", "trade", 15.12, 553.0]
["2026-09-10T16:16:21.938978+00:00", "trade", 15.12, 516.0]
["2026-09-10T16:16:21.939097+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.939438+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.939619+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:16:21.939699+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.939909+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.939919+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.939969+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.940140+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.941007+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.941007+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.941444+00:00", "trade", 15.12, 56.0]
["2026-09-10T16:16:21.941859+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.945593+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.955030+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.960799+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.960799+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.960809+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.960919+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.961228+00:00", "trade", 15.115, 1125.0]
["2026-09-10T16:16:21.961260+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.961902+00:00", "trade", 15.115, 1125.0]
["2026-09-10T16:16:21.962398+00:00", "trade", 15.115, 45.0]
["2026-09-10T16:16:21.962452+00:00", "trade", 15.115, 250.0]
["2026-09-10T16:16:21.962468+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.963465+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.966668+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.968272+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.968272+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:21.969956+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:22.025428+00:00", "trade", 15.115, 1000.0]
["2026-09-10T16:16:22.037538+00:00", "trade", 15.115, 1000.0]
["2026-09-10T16:16:22.049687+00:00", "trade", 15.115, 1000.0]
["2026-09-10T16:16:22.050938+00:00", "trade", 15.123, 50.0]
["2026-09-10T16:16:22.064109+00:00", "trade", 15.115, 1000.0]
["2026-09-10T16:16:22.064731+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:22.074553+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:16:22.085174+00:00", "trade", 15.115, 700.0]
["2026-09-10T16:16:22.328757+00:00", "trade", 15.115, 140.0]
["2026-09-10T16:16:23.286611+00:00", "trade", 15.1349, 1.0]
["2026-09-10T16:16:23.290840+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:16:23.291902+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:23.291902+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:23.292097+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:23.292173+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:23.292338+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:23.292338+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:23.292779+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:23.292819+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:23.292819+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:23.949096+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:24.091279+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:24.549099+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:24.917116+00:00", "trade", 15.1103, 1.0]
["2026-09-10T16:16:24.917188+00:00", "trade", 15.1103, 7.0]
["2026-09-10T16:16:24.917827+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:24.945558+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:25.032618+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:16:25.035386+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:25.056296+00:00", "trade", 15.115, 9.0]
["2026-09-10T16:16:25.699963+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:25.779553+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:25.779663+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:25.799716+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:25.799941+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:26.059553+00:00", "trade", 15.11, 9000.0]
["2026-09-10T16:16:26.060160+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:26.060195+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:26.095449+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:26.095449+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:26.252285+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:16:26.252303+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:26.252739+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:26.253180+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:26.269901+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:16:26.272947+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:26.280071+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:16:26.409613+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:26.802528+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:16:26.802546+00:00", "trade", 15.115, 1.0]
["2026-09-10T16:16:26.818584+00:00", "trade", 15.1186, 64.0]
["2026-09-10T16:16:26.818641+00:00", "trade", 15.1186, 1.0]
["2026-09-10T16:16:27.011283+00:00", "trade", 15.115, 42.0]
["2026-09-10T16:16:27.011630+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:27.011630+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:28.347567+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:28.790347+00:00", "trade", 15.115, 4.0]
["2026-09-10T16:16:28.790347+00:00", "trade", 15.115, 31.0]
["2026-09-10T16:16:29.085260+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:30.000017+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:30.183258+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:30.238039+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:30.644205+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:31.156816+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:31.172147+00:00", "trade", 15.1345, 100.0]
["2026-09-10T16:16:31.572274+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:32.293206+00:00", "trade", 15.1128, 3000.0]
["2026-09-10T16:16:32.690617+00:00", "trade", 15.11, 44.0]
["2026-09-10T16:16:32.820370+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:33.501311+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:34.213997+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:34.214091+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:16:34.214102+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:34.214608+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:34.214608+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:34.214914+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:34.215084+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:34.217691+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:34.218021+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:34.392488+00:00", "trade", 15.11, 50.0]
["2026-09-10T16:16:34.394181+00:00", "trade", 15.11, 8.0]
["2026-09-10T16:16:34.394241+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:16:34.394325+00:00", "trade", 15.11, 78.0]
["2026-09-10T16:16:34.394391+00:00", "trade", 15.11, 114.0]
["2026-09-10T16:16:34.394411+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:34.394416+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.063523+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:16:35.063529+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:16:35.063541+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:16:35.063553+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:16:35.063574+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:16:35.066927+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.067939+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.091658+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:35.091661+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.229286+00:00", "trade", 15.115, 27.0]
["2026-09-10T16:16:35.347690+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.347735+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.347795+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.412249+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.412314+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.412627+00:00", "trade", 15.11, 8.0]
["2026-09-10T16:16:35.412684+00:00", "trade", 15.1125, 100.0]
["2026-09-10T16:16:35.412690+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.412705+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:16:35.412738+00:00", "trade", 15.11, 4.0]
["2026-09-10T16:16:35.412837+00:00", "trade", 15.11, 2.0]
["2026-09-10T16:16:35.413381+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.413396+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.766482+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.832005+00:00", "trade", 15.1266, 300.0]
["2026-09-10T16:16:35.932873+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.933484+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:35.933955+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:36.492250+00:00", "trade", 15.1101, 4000.0]
["2026-09-10T16:16:36.494830+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:16:36.495066+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:36.495502+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:36.495893+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:36.732585+00:00", "trade", 15.1349, 100.0]
["2026-09-10T16:16:36.881758+00:00", "trade", 15.115, 6.0]
["2026-09-10T16:16:36.912482+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:16:37.072165+00:00", "trade", 15.1349, 1.0]
["2026-09-10T16:16:37.169756+00:00", "trade", 15.115, 83.0]
["2026-09-10T16:16:37.169920+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:37.170448+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:37.635207+00:00", "trade", 15.11, 7.0]
["2026-09-10T16:16:37.639023+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:16:37.639035+00:00", "trade", 15.115, 1.0]
["2026-09-10T16:16:37.805169+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:37.805214+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:38.398938+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:38.426924+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:38.426989+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:38.471570+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:38.471765+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:38.472512+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:38.528697+00:00", "trade", 15.115, 57.0]
["2026-09-10T16:16:38.528971+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:38.529773+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:38.883470+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:39.153488+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:39.154440+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:39.161340+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:16:39.725775+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:39.726842+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:39.854519+00:00", "trade", 15.1133, 50.0]
["2026-09-10T16:16:40.047669+00:00", "trade", 15.1345, 1.0]
["2026-09-10T16:16:40.224905+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:16:40.225404+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:40.226948+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:40.412800+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:40.702207+00:00", "trade", 15.1344, 30.0]
["2026-09-10T16:16:40.899318+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:41.058747+00:00", "trade", 15.1349, 100.0]
["2026-09-10T16:16:41.064371+00:00", "trade", 15.1349, 100.0]
["2026-09-10T16:16:41.191661+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:16:41.191679+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:41.192127+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:16:41.192315+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:41.333484+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:41.334498+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:16:41.334633+00:00", "trade", 15.115, 16.0]
["2026-09-10T16:16:42.018712+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:42.225088+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:42.303181+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:16:42.569312+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:42.648000+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:16:43.130658+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:16:43.130658+00:00", "trade", 15.11, 50.0]
["2026-09-10T16:16:43.130691+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:16:43.130691+00:00", "trade", 15.11, 38.0]
["2026-09-10T16:16:43.130698+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:16:43.130698+00:00", "trade", 15.11, 40.0]
["2026-09-10T16:16:43.130698+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:16:43.130703+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:16:43.130703+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:16:43.130703+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:16:43.130709+00:00", "trade", 15.11, 99.0]
["2026-09-10T16:16:43.130709+00:00", "trade", 15.11, 1500.0]
["2026-09-10T16:16:43.130709+00:00", "trade", 15.11, 1000.0]
["2026-09-10T16:16:43.130713+00:00", "trade", 15.11, 9.0]
["2026-09-10T16:16:43.130713+00:00", "trade", 15.11, 500.0]
["2026-09-10T16:16:43.130718+00:00", "trade", 15.11, 9.0]
["2026-09-10T16:16:43.130718+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:16:43.130721+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:43.130721+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:16:43.130721+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:16:43.130724+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:16:43.130724+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:16:43.130727+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:16:43.130727+00:00", "trade", 15.11, 50.0]
["2026-09-10T16:16:43.130730+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:43.130730+00:00", "trade", 15.11, 40.0]
["2026-09-10T16:16:43.130850+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:16:43.130850+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:16:43.130854+00:00", "trade", 15.11, 20.0]
["2026-09-10T16:16:43.130854+00:00", "trade", 15.11, 43.0]
["2026-09-10T16:16:43.130929+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:16:43.130937+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:16:43.131049+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:16:43.131054+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:16:43.131090+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131100+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131110+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131115+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:16:43.131125+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:16:43.131125+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:16:43.131130+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:16:43.131135+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131139+00:00", "trade", 15.11, 455.0]
["2026-09-10T16:16:43.131145+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:16:43.131175+00:00", "trade", 15.11, 145.0]
["2026-09-10T16:16:43.131175+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131200+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131205+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131205+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131220+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131225+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131230+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131250+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131262+00:00", "trade", 15.11, 194.0]
["2026-09-10T16:16:43.131280+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131326+00:00", "trade", 15.11, 59.0]
["2026-09-10T16:16:43.131350+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131350+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131350+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131355+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131355+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131355+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131374+00:00", "trade", 15.11, 242.0]
["2026-09-10T16:16:43.131385+00:00", "trade", 15.11, 8.0]
["2026-09-10T16:16:43.131418+00:00", "trade", 15.11, 616.0]
["2026-09-10T16:16:43.131448+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:16:43.131511+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131512+00:00", "trade", 15.11, 242.0]
["2026-09-10T16:16:43.131516+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131521+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131521+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131526+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131571+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131593+00:00", "trade", 15.11, 455.0]
["2026-09-10T16:16:43.131656+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131826+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131861+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.131987+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.132012+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.132077+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.132172+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.132172+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.132453+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.132654+00:00", "trade", 15.11, 11.0]
["2026-09-10T16:16:43.132811+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:16:43.133766+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.134684+00:00", "trade", 15.105, 1000.0]
["2026-09-10T16:16:43.134894+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.136262+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.137234+00:00", "trade", 15.105, 1000.0]
["2026-09-10T16:16:43.140052+00:00", "trade", 15.105, 1000.0]
["2026-09-10T16:16:43.154455+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.162785+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.168217+00:00", "trade", 15.11, 8.0]
["2026-09-10T16:16:43.185204+00:00", "trade", 15.105, 99.0]
["2026-09-10T16:16:43.231273+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.233152+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.233162+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.233187+00:00", "trade", 15.105, 325.0]
["2026-09-10T16:16:43.233193+00:00", "trade", 15.105, 400.0]
["2026-09-10T16:16:43.233193+00:00", "trade", 15.105, 6.0]
["2026-09-10T16:16:43.233208+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:16:43.233211+00:00", "trade", 15.105, 600.0]
["2026-09-10T16:16:43.233214+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:16:43.233253+00:00", "trade", 15.105, 2250.0]
["2026-09-10T16:16:43.233271+00:00", "trade", 15.105, 2250.0]
["2026-09-10T16:16:43.233349+00:00", "trade", 15.1, 700.0]
["2026-09-10T16:16:43.233349+00:00", "trade", 15.1, 200.0]
["2026-09-10T16:16:43.233352+00:00", "trade", 15.1, 400.0]
["2026-09-10T16:16:43.233819+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.233819+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.233844+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.233844+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.233874+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.233874+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.233889+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.233894+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.233929+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.234120+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.234285+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.234285+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.234411+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.234411+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.234425+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.234940+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:16:43.235744+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.237039+00:00", "trade", 15.1036, 5.0]
["2026-09-10T16:16:43.238325+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.238873+00:00", "trade", 15.105, 8.0]
["2026-09-10T16:16:43.256894+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.266876+00:00", "trade", 15.1, 1.0]
["2026-09-10T16:16:43.281491+00:00", "trade", 15.105, 99.0]
["2026-09-10T16:16:43.388497+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.389189+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.629646+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.629902+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.630338+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.631551+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.631791+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.668123+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.727304+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.806119+00:00", "trade", 15.1029, 5.0]
["2026-09-10T16:16:43.806242+00:00", "trade", 15.105, 400.0]
["2026-09-10T16:16:43.807164+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.807269+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.807324+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.807755+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.823798+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:16:43.823798+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:16:43.824370+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.824695+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.825121+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:43.836275+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:16:43.836849+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:44.020987+00:00", "trade", 15.1017, 6.0]
["2026-09-10T16:16:44.020999+00:00", "trade", 15.1, 6.0]
["2026-09-10T16:16:44.021089+00:00", "trade", 15.1017, 1794.0]
["2026-09-10T16:16:44.024938+00:00", "trade", 15.105, 1794.0]
["2026-09-10T16:16:44.025473+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:44.027673+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:44.055289+00:00", "trade", 15.105, 9500.0]
["2026-09-10T16:16:44.056537+00:00", "trade", 15.1078, 51.0]
["2026-09-10T16:16:44.249464+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:16:44.479034+00:00", "trade", 15.105, 3000.0]
["2026-09-10T16:16:44.563914+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:16:44.563914+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:16:44.576390+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:16:45.302977+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:16:45.303575+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:45.303575+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:45.306211+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:45.596478+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:16:46.354270+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:16:46.464623+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:16:46.464626+00:00", "trade", 15.105, 78.0]
["2026-09-10T16:16:46.954149+00:00", "trade", 15.1, 30.0]
["2026-09-10T16:16:47.281424+00:00", "trade", 15.1064, 5.0]
["2026-09-10T16:16:47.348111+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:47.466704+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:16:47.470794+00:00", "trade", 15.105, 89.0]
["2026-09-10T16:16:47.547612+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:16:47.629488+00:00", "trade", 15.105, 2.0]
["2026-09-10T16:16:47.766683+00:00", "trade", 15.105, 4000.0]
["2026-09-10T16:16:48.738458+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:16:49.251551+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:49.251557+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:16:49.251563+00:00", "trade", 15.105, 514.0]
["2026-09-10T16:16:49.251584+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:16:49.251602+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:49.251742+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:49.252108+00:00", "trade", 15.1, 100.0]
["2026-09-10T16:16:49.252208+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:49.252208+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:49.252253+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:49.252499+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:49.267264+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:49.352552+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:49.462378+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:49.463285+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:49.463766+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:49.467423+00:00", "trade", 15.105, 20.0]
["2026-09-10T16:16:49.477750+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:16:49.477753+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:16:49.477753+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:16:49.480736+00:00", "trade", 15.105, 100.0]
["2026-09-10T16:16:49.480763+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:16:49.486576+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:16:49.621317+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:16:50.067363+00:00", "trade", 15.11, 23.0]
["2026-09-10T16:16:50.305942+00:00", "trade", 15.1, 17.0]
["2026-09-10T16:16:51.439727+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:51.446691+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:51.493943+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:51.527032+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:51.606626+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:51.887630+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:52.297711+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:52.299596+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:52.300924+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:52.586041+00:00", "trade", 15.105, 150.0]
["2026-09-10T16:16:52.593601+00:00", "trade", 15.105, 150.0]
["2026-09-10T16:16:53.430351+00:00", "trade", 15.105, 5.0]
["2026-09-10T16:16:53.555515+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:53.696108+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:16:53.747663+00:00", "trade", 15.1, 25.0]
["2026-09-10T16:16:54.917820+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:55.959998+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:55.960990+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:56.053052+00:00", "trade", 15.1326, 1.0]
["2026-09-10T16:16:56.082056+00:00", "trade", 15.105, 80.0]
["2026-09-10T16:16:56.212967+00:00", "trade", 15.11, 20.0]
["2026-09-10T16:16:56.214002+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:56.214478+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:56.254953+00:00", "trade", 15.105, 30.0]
["2026-09-10T16:16:56.257780+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:16:56.257780+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:16:56.260757+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:16:56.260777+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:16:56.536859+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:56.540209+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:16:56.591974+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:16:56.696680+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:16:57.002178+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:57.002654+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:57.004862+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:16:57.339751+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:57.341616+00:00", "trade", 15.105, 10.0]
["2026-09-10T16:16:57.495637+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:57.818389+00:00", "trade", 15.105, 60.0]
["2026-09-10T16:16:57.819323+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:57.926282+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:58.146141+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:58.154987+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:58.255701+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:58.268707+00:00", "trade", 15.105, 90.0]
["2026-09-10T16:16:58.350893+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:58.351334+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:58.719215+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:58.719651+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:59.016082+00:00", "trade", 15.1325, 100.0]
["2026-09-10T16:16:59.442827+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:59.443052+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:59.443734+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:59.647038+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:59.647404+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:59.647955+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:59.648035+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:16:59.863484+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:16:59.864561+00:00", "trade", 15.105, 15.0]
["2026-09-10T16:17:00.000038+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.080384+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.080419+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.080459+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:17:00.080479+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.080915+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.081101+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.081341+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.081537+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.084975+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.330700+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.331016+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.332342+00:00", "trade", 15.1286, 10.0]
["2026-09-10T16:17:00.344593+00:00", "trade", 15.105, 400.0]
["2026-09-10T16:17:00.344596+00:00", "trade", 15.105, 27.0]
["2026-09-10T16:17:00.538891+00:00", "trade", 15.1077, 1.0]
["2026-09-10T16:17:00.596464+00:00", "trade", 15.105, 173.0]
["2026-09-10T16:17:00.596466+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:17:00.596469+00:00", "trade", 15.105, 300.0]
["2026-09-10T16:17:00.884137+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.884339+00:00", "trade", 15.105, 1.0]
["2026-09-10T16:17:00.885039+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.946034+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:00.966765+00:00", "trade", 15.105, 20.0]
["2026-09-10T16:17:01.229569+00:00", "trade", 15.1088, 3000.0]
["2026-09-10T16:17:01.235199+00:00", "trade", 15.11, 3268.0]
["2026-09-10T16:17:01.235874+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:01.236110+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:01.253221+00:00", "trade", 15.11, 14.0]
["2026-09-10T16:17:01.253316+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:01.253477+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:01.253477+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:01.258895+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:17:01.258967+00:00", "trade", 15.11, 1100.0]
["2026-09-10T16:17:01.258971+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:17:01.258977+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:17:01.258977+00:00", "trade", 15.11, 18.0]
["2026-09-10T16:17:01.258982+00:00", "trade", 15.11, 2.0]
["2026-09-10T16:17:01.258982+00:00", "trade", 15.11, 1259.0]
["2026-09-10T16:17:01.258989+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:01.258989+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:17:01.258993+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:17:01.258993+00:00", "trade", 15.11, 120.0]
["2026-09-10T16:17:01.258998+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:01.258998+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:01.259002+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:17:01.259002+00:00", "trade", 15.11, 600.0]
["2026-09-10T16:17:01.259006+00:00", "trade", 15.11, 18.0]
["2026-09-10T16:17:01.259006+00:00", "trade", 15.11, 4.0]
["2026-09-10T16:17:01.259006+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:17:01.259010+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:01.259010+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:01.259010+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:01.259013+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:17:01.259013+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:17:01.259013+00:00", "trade", 15.11, 1300.0]
["2026-09-10T16:17:01.259015+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:17:01.259064+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:01.259079+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:01.259090+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:01.259130+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:01.259140+00:00", "quote", 15.1, 15.11]
["2026-09-10T16:17:01.259165+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259235+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259240+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259240+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259240+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259255+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259260+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259265+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259280+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259295+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259320+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259330+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259335+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259335+00:00", "quote", 15.11, 15.11]
["2026-09-10T16:17:01.259360+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259450+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259450+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259455+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259455+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259455+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259461+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259530+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:17:01.259546+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259556+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259556+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259561+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259621+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259621+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259666+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259681+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259681+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259681+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259721+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259756+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259841+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259941+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.259941+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.260042+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.260042+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.260277+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.260357+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.260398+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.260438+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.261520+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.261600+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.261600+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.262638+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.262643+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.265911+00:00", "trade", 15.115, 31.0]
["2026-09-10T16:17:01.284244+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.284244+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.284605+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.284610+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.285367+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.291973+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.291973+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.291973+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.292248+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.294288+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.320410+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.320435+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.359062+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.359919+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.361313+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.602186+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.602351+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.602793+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.668013+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.809322+00:00", "trade", 15.119, 200.0]
["2026-09-10T16:17:01.810296+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.810778+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.811448+00:00", "trade", 15.12, 1300.0]
["2026-09-10T16:17:01.811815+00:00", "trade", 15.12, 123.0]
["2026-09-10T16:17:01.812077+00:00", "trade", 15.12, 106.0]
["2026-09-10T16:17:01.812227+00:00", "trade", 15.1157, 200.0]
["2026-09-10T16:17:01.812336+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.812457+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.812938+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.813006+00:00", "trade", 15.1157, 18.0]
["2026-09-10T16:17:01.813042+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:17:01.813042+00:00", "trade", 15.12, 700.0]
["2026-09-10T16:17:01.813045+00:00", "trade", 15.12, 900.0]
["2026-09-10T16:17:01.813081+00:00", "trade", 15.12, 1100.0]
["2026-09-10T16:17:01.813081+00:00", "trade", 15.12, 43.0]
["2026-09-10T16:17:01.813098+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.813249+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:17:01.813579+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.813579+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.813780+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.813788+00:00", "trade", 15.12, 18.0]
["2026-09-10T16:17:01.814031+00:00", "trade", 15.1157, 10.0]
["2026-09-10T16:17:01.814197+00:00", "trade", 15.1157, 1300.0]
["2026-09-10T16:17:01.814558+00:00", "trade", 15.1157, 200.0]
["2026-09-10T16:17:01.814843+00:00", "trade", 15.1157, 123.0]
["2026-09-10T16:17:01.815123+00:00", "trade", 15.1157, 106.0]
["2026-09-10T16:17:01.815589+00:00", "trade", 15.1157, 500.0]
["2026-09-10T16:17:01.815905+00:00", "trade", 15.1157, 700.0]
["2026-09-10T16:17:01.816194+00:00", "trade", 15.1157, 900.0]
["2026-09-10T16:17:01.816398+00:00", "trade", 15.1157, 1100.0]
["2026-09-10T16:17:01.816617+00:00", "trade", 15.1157, 43.0]
["2026-09-10T16:17:01.817032+00:00", "trade", 15.11, 3700.0]
["2026-09-10T16:17:01.823543+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.827684+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:17:01.958889+00:00", "trade", 15.115, 500.0]
["2026-09-10T16:17:01.958943+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:01.959507+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:01.959988+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:02.015415+00:00", "trade", 15.1038, 50.0]
["2026-09-10T16:17:02.234567+00:00", "trade", 15.1196, 5.0]
["2026-09-10T16:17:02.260042+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:02.265685+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:02.266126+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:02.266607+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:02.605590+00:00", "trade", 15.115, 1900.0]
["2026-09-10T16:17:04.157334+00:00", "trade", 15.1199, 1900.0]
["2026-09-10T16:17:04.421152+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:17:04.421173+00:00", "trade", 15.1199, 10.0]
["2026-09-10T16:17:04.421200+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:17:04.421221+00:00", "trade", 15.1199, 18.0]
["2026-09-10T16:17:04.421230+00:00", "trade", 15.1199, 10.0]
["2026-09-10T16:17:04.421239+00:00", "trade", 15.12, 18.0]
["2026-09-10T16:17:04.421252+00:00", "trade", 15.1199, 10.0]
["2026-09-10T16:17:04.421267+00:00", "trade", 15.12, 18.0]
["2026-09-10T16:17:04.421276+00:00", "trade", 15.1199, 18.0]
["2026-09-10T16:17:04.421285+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:17:04.421300+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:17:04.421309+00:00", "trade", 15.1199, 10.0]
["2026-09-10T16:17:04.421318+00:00", "trade", 15.12, 18.0]
["2026-09-10T16:17:04.421330+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:17:04.421336+00:00", "trade", 15.1199, 10.0]
["2026-09-10T16:17:04.421348+00:00", "trade", 15.1199, 18.0]
["2026-09-10T16:17:04.421591+00:00", "trade", 15.1199, 1421.0]
["2026-09-10T16:17:04.421947+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:04.421947+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:04.422428+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:04.527022+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:04.527142+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:04.527859+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:04.531493+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:04.547586+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:05.243144+00:00", "trade", 15.115, 5.0]
["2026-09-10T16:17:05.243180+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:17:05.271811+00:00", "trade", 15.1286, 4.0]
["2026-09-10T16:17:05.572608+00:00", "trade", 15.1286, 100.0]
["2026-09-10T16:17:05.689870+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:05.695162+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:05.948205+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:05.948205+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:05.948641+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:05.991721+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:17:05.992209+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:06.073804+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:06.074245+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:06.538299+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:06.769965+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:06.770151+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:06.770592+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:06.890521+00:00", "trade", 15.115, 9000.0]
["2026-09-10T16:17:06.891637+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:17:06.891772+00:00", "trade", 15.1121, 54.0]
["2026-09-10T16:17:06.957404+00:00", "trade", 15.115, 500.0]
["2026-09-10T16:17:07.378063+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.378830+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.394883+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.435930+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.436397+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.573132+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.573518+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.573593+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.573824+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.622961+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.623056+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.675398+00:00", "trade", 15.115, 50.0]
["2026-09-10T16:17:07.676287+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.676739+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.770472+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.770832+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:07.867668+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:08.068810+00:00", "trade", 15.115, 4300.0]
["2026-09-10T16:17:08.069373+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:08.069849+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:08.069894+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:08.070370+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:08.071092+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:08.546647+00:00", "trade", 15.1189, 5.0]
["2026-09-10T16:17:08.823819+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:08.843771+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:08.969276+00:00", "trade", 15.11, 9000.0]
["2026-09-10T16:17:08.969906+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:09.002824+00:00", "trade", 15.115, 9500.0]
["2026-09-10T16:17:09.106151+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:09.563944+00:00", "trade", 15.12, 9000.0]
["2026-09-10T16:17:09.565093+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:09.565093+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:09.565093+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:09.565379+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:09.565579+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:09.673255+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:09.676171+00:00", "trade", 15.1199, 9000.0]
["2026-09-10T16:17:09.676814+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:09.677014+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:09.677536+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:09.697463+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:09.697904+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.011566+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.076385+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.427896+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.555219+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.613799+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.635275+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.707171+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.707787+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.725194+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.725475+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.725865+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.725986+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.827708+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:10.828495+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:11.228908+00:00", "trade", 15.115, 9500.0]
["2026-09-10T16:17:11.229544+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:11.230153+00:00", "trade", 15.1159, 51.0]
["2026-09-10T16:17:11.230481+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:11.574602+00:00", "trade", 15.1199, 8900.0]
["2026-09-10T16:17:11.574620+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:11.575232+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:11.758555+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:11.759954+00:00", "trade", 15.115, 7.0]
["2026-09-10T16:17:11.760017+00:00", "trade", 15.115, 1.0]
["2026-09-10T16:17:11.791938+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:11.792151+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:17:11.792215+00:00", "trade", 15.12, 3.0]
["2026-09-10T16:17:11.815048+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:17:12.367399+00:00", "trade", 15.11, 20.0]
["2026-09-10T16:17:13.116347+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:17:13.220969+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:13.423513+00:00", "trade", 15.1195, 9000.0]
["2026-09-10T16:17:13.424112+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:13.432796+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:17:14.109348+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:14.109850+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:14.424698+00:00", "trade", 15.12, 43.0]
["2026-09-10T16:17:15.472011+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:15.472618+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:15.617739+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:17:15.617772+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:17:16.002078+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:16.003699+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:17:16.018608+00:00", "trade", 15.1188, 1.0]
["2026-09-10T16:17:17.538279+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:17.538339+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:17.792239+00:00", "trade", 15.1299, 300.0]
["2026-09-10T16:17:18.033328+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:18.033764+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:18.033873+00:00", "trade", 15.12, 15.0]
["2026-09-10T16:17:18.034682+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:17:18.041869+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:17:18.287758+00:00", "trade", 15.115, 9000.0]
["2026-09-10T16:17:18.312504+00:00", "trade", 15.115, 20.0]
["2026-09-10T16:17:18.312858+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:18.312913+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:18.313780+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:18.313820+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:18.670638+00:00", "trade", 15.115, 1.0]
["2026-09-10T16:17:18.705643+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:18.706510+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:18.706590+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:18.880524+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:18.881125+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:19.062612+00:00", "trade", 15.1298, 14.0]
["2026-09-10T16:17:19.382448+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:19.388934+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:19.468197+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:19.468638+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:19.535698+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:19.593526+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:19.593592+00:00", "trade", 15.115, 5000.0]
["2026-09-10T16:17:19.594187+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:19.594318+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:19.594558+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:19.990365+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:19.990405+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:19.990806+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:20.282546+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:20.352196+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:20.352265+00:00", "trade", 15.115, 9500.0]
["2026-09-10T16:17:20.352843+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:20.352848+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:20.353324+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:20.484687+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:20.551822+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:20.554779+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:20.555270+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:20.584829+00:00", "trade", 15.115, 3900.0]
["2026-09-10T16:17:20.716112+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:21.585972+00:00", "trade", 15.115, 12.0]
["2026-09-10T16:17:22.037837+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:22.038886+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:22.040680+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:22.042154+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:22.042179+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:22.043512+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:22.043953+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:22.142227+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:22.473462+00:00", "trade", 15.1278, 100.0]
["2026-09-10T16:17:22.837761+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:23.456445+00:00", "trade", 15.1177, 1.0]
["2026-09-10T16:17:23.537644+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:17:23.540149+00:00", "trade", 15.1156, 1525.0]
["2026-09-10T16:17:23.553299+00:00", "trade", 15.115, 25.0]
["2026-09-10T16:17:23.657389+00:00", "trade", 15.12, 4000.0]
["2026-09-10T16:17:23.658561+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:23.658643+00:00", "trade", 15.117, 51.0]
["2026-09-10T16:17:25.638913+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:26.621312+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.621863+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.771345+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:17:26.909002+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.924491+00:00", "trade", 15.11, 40.0]
["2026-09-10T16:17:26.924494+00:00", "trade", 15.11, 40.0]
["2026-09-10T16:17:26.924497+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:26.925531+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.925541+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.925581+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.926022+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.935238+00:00", "trade", 15.11, 50.0]
["2026-09-10T16:17:26.935238+00:00", "trade", 15.11, 43.0]
["2026-09-10T16:17:26.935555+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.935866+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.935866+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.935901+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.935906+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.936322+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.936502+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:26.936634+00:00", "trade", 15.115, 6.0]
["2026-09-10T16:17:26.936646+00:00", "trade", 15.115, 12.0]
["2026-09-10T16:17:26.936646+00:00", "trade", 15.115, 6.0]
["2026-09-10T16:17:26.936649+00:00", "trade", 15.115, 1.0]
["2026-09-10T16:17:26.938417+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:27.122214+00:00", "trade", 15.1293, 1200.0]
["2026-09-10T16:17:27.271486+00:00", "trade", 15.115, 23.0]
["2026-09-10T16:17:27.317574+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:27.825914+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:27.829437+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:27.863408+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:28.114581+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:28.195273+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:28.218567+00:00", "trade", 15.11, 9000.0]
["2026-09-10T16:17:28.219155+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:28.226936+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:28.226960+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:28.227065+00:00", "trade", 15.115, 3669.0]
["2026-09-10T16:17:28.227505+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:28.227565+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:28.227961+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:28.229499+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:28.247661+00:00", "trade", 15.115, 21.0]
["2026-09-10T16:17:28.421682+00:00", "trade", 15.115, 9000.0]
["2026-09-10T16:17:28.507948+00:00", "trade", 15.115, 4700.0]
["2026-09-10T16:17:28.543108+00:00", "trade", 15.115, 15.0]
["2026-09-10T16:17:28.543144+00:00", "trade", 15.115, 4.0]
["2026-09-10T16:17:28.545324+00:00", "trade", 15.115, 1.0]
["2026-09-10T16:17:28.546309+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:28.558354+00:00", "trade", 15.115, 4800.0]
["2026-09-10T16:17:28.657479+00:00", "trade", 15.1286, 1.0]
["2026-09-10T16:17:28.827456+00:00", "trade", 15.115, 1900.0]
["2026-09-10T16:17:28.934195+00:00", "trade", 15.115, 9500.0]
["2026-09-10T16:17:28.940594+00:00", "trade", 15.115, 9.0]
["2026-09-10T16:17:28.941929+00:00", "trade", 15.115, 20.0]
["2026-09-10T16:17:29.211205+00:00", "trade", 15.115, 9.0]
["2026-09-10T16:17:29.527068+00:00", "trade", 15.1134, 19.0]
["2026-09-10T16:17:29.608860+00:00", "trade", 15.115, 9500.0]
["2026-09-10T16:17:29.610116+00:00", "trade", 15.1141, 53.0]
["2026-09-10T16:17:29.844448+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:29.844904+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:29.868182+00:00", "trade", 15.115, 218.0]
["2026-09-10T16:17:29.868736+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:29.911668+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:29.977095+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:17:29.977680+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:30.000074+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:30.046384+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:30.116985+00:00", "trade", 15.12, 9000.0]
["2026-09-10T16:17:30.200295+00:00", "trade", 15.1129, 4300.0]
["2026-09-10T16:17:30.301492+00:00", "trade", 15.11, 2.0]
["2026-09-10T16:17:30.545264+00:00", "trade", 15.115, 11.0]
["2026-09-10T16:17:30.545300+00:00", "trade", 15.115, 4.0]
["2026-09-10T16:17:30.546479+00:00", "trade", 15.115, 30.0]
["2026-09-10T16:17:30.546653+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:17:30.758423+00:00", "trade", 15.115, 9000.0]
["2026-09-10T16:17:30.852797+00:00", "trade", 15.115, 4.0]
["2026-09-10T16:17:30.936412+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:31.082189+00:00", "trade", 15.115, 9500.0]
["2026-09-10T16:17:31.308300+00:00", "trade", 15.115, 4.0]
["2026-09-10T16:17:31.560989+00:00", "trade", 15.1101, 9000.0]
["2026-09-10T16:17:31.702936+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:31.780884+00:00", "trade", 15.1276, 60.0]
["2026-09-10T16:17:32.260889+00:00", "trade", 15.115, 90.0]
["2026-09-10T16:17:32.328836+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.355264+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.355289+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.434698+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.434708+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.435054+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.435324+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.435450+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.439334+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.533764+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.534926+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.540759+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:17:32.582042+00:00", "trade", 15.11, 175.0]
["2026-09-10T16:17:32.582045+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:32.582424+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.583061+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.583542+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:32.935473+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:32.935473+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:32.935476+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:32.936377+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:33.681810+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:33.681858+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:33.681891+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:33.681921+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:33.682345+00:00", "trade", 15.11, 400.0]
["2026-09-10T16:17:33.682351+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:33.682458+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:33.682528+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:33.682939+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:33.750749+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:17:33.753838+00:00", "trade", 15.115, 300.0]
["2026-09-10T16:17:33.753838+00:00", "trade", 15.115, 300.0]
["2026-09-10T16:17:33.753841+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:17:33.754679+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:33.892257+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:33.893284+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:33.893309+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:33.893766+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:34.084616+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:34.245902+00:00", "trade", 15.115, 60.0]
["2026-09-10T16:17:34.248144+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:34.401489+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:34.401907+00:00", "trade", 15.1101, 4200.0]
["2026-09-10T16:17:34.558108+00:00", "trade", 15.115, 4800.0]
["2026-09-10T16:17:34.559362+00:00", "trade", 15.1143, 53.0]
["2026-09-10T16:17:34.601657+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:17:35.366562+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:17:35.366564+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:35.366567+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:35.367207+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:35.367643+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:35.369604+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:17:35.582815+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:17:36.035256+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:36.035259+00:00", "trade", 15.11, 60.0]
["2026-09-10T16:17:36.035343+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:36.035448+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:36.036312+00:00", "trade", 15.11, 2.0]
["2026-09-10T16:17:36.036345+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:36.036821+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:36.037377+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:36.067895+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:36.510002+00:00", "trade", 15.115, 1.0]
["2026-09-10T16:17:36.779868+00:00", "trade", 15.1274, 200.0]
["2026-09-10T16:17:37.316382+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:37.329959+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:38.833247+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:38.834214+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:38.834389+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:38.973696+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:39.137521+00:00", "trade", 15.115, 27.0]
["2026-09-10T16:17:39.143015+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:17:39.315524+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:39.491503+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:39.499168+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:17:39.691309+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:39.692291+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:39.886553+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:39.886634+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:39.886634+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:39.887115+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:39.887115+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:39.975701+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:40.281458+00:00", "trade", 15.1274, 100.0]
["2026-09-10T16:17:40.500220+00:00", "trade", 15.12, 15.0]
["2026-09-10T16:17:40.693394+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:40.714185+00:00", "trade", 15.115, 3900.0]
["2026-09-10T16:17:40.785874+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:40.785894+00:00", "trade", 15.11, 3.0]
["2026-09-10T16:17:40.786556+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:40.787007+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:40.911368+00:00", "trade", 15.1137, 339.0]
["2026-09-10T16:17:41.265256+00:00", "trade", 15.115, 83.0]
["2026-09-10T16:17:41.289372+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:41.486694+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:17:41.554162+00:00", "trade", 15.115, 30.0]
["2026-09-10T16:17:42.192823+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:42.200103+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:43.235599+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:43.236637+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:43.237123+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:43.238241+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:43.268949+00:00", "trade", 15.115, 90.0]
["2026-09-10T16:17:43.269535+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:43.269595+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:43.269595+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:43.270051+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:45.299677+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:45.305826+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:45.305826+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:45.739515+00:00", "trade", 15.1273, 1.0]
["2026-09-10T16:17:46.131256+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:46.132208+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:46.132263+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:46.132704+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:46.133145+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:46.154111+00:00", "trade", 15.1273, 200.0]
["2026-09-10T16:17:46.917302+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:47.378121+00:00", "trade", 15.1254, 31.0]
["2026-09-10T16:17:47.510411+00:00", "trade", 15.115, 40.0]
["2026-09-10T16:17:47.693690+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:47.694171+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:47.929526+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:49.687460+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:49.905358+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:49.906476+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:50.443587+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:50.444465+00:00", "trade", 15.115, 40.0]
["2026-09-10T16:17:50.444547+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:50.444609+00:00", "trade", 15.115, 11.0]
["2026-09-10T16:17:51.024675+00:00", "trade", 15.115, 1.0]
["2026-09-10T16:17:51.026953+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.027013+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.027639+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.064628+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:51.064631+00:00", "trade", 15.11, 40.0]
["2026-09-10T16:17:51.064631+00:00", "trade", 15.11, 60.0]
["2026-09-10T16:17:51.064718+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.064728+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.065685+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.065695+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.065715+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.066146+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.091376+00:00", "trade", 15.11, 189.0]
["2026-09-10T16:17:51.091379+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:51.091439+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:51.091439+00:00", "trade", 15.11, 50.0]
["2026-09-10T16:17:51.091442+00:00", "trade", 15.11, 150.0]
["2026-09-10T16:17:51.092033+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.092038+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.092053+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.092053+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.092078+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.092499+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.092654+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.093586+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.109064+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:51.109064+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:17:51.109067+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:51.109279+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.109680+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.109990+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.121258+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:51.121316+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:17:51.121899+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.121909+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.121919+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.121919+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.121969+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.121994+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.122230+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.122390+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.122390+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.156932+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.225425+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.363232+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:51.363805+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.548082+00:00", "trade", 15.115, 1900.0]
["2026-09-10T16:17:51.736467+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:51.737153+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:52.378575+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:52.379011+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:52.852378+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:53.281041+00:00", "trade", 15.115, 29.0]
["2026-09-10T16:17:53.288980+00:00", "trade", 15.115, 33.0]
["2026-09-10T16:17:53.477330+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:53.477771+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:53.661152+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:54.166756+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:54.446907+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:54.447494+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:54.729784+00:00", "trade", 15.115, 8.0]
["2026-09-10T16:17:54.730572+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:55.065996+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:55.067269+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:55.067289+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:55.067309+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:55.082475+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:55.096213+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:55.105079+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:55.118225+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:55.712475+00:00", "trade", 15.1271, 23.0]
["2026-09-10T16:17:57.342129+00:00", "trade", 15.115, 700.0]
["2026-09-10T16:17:57.342129+00:00", "trade", 15.115, 500.0]
["2026-09-10T16:17:57.342134+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:17:57.342134+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:17:57.342137+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:57.342137+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:17:57.342669+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.342669+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.342694+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.343146+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.353139+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.416892+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:17:57.416895+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:17:57.417522+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.417527+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.417527+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.417598+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.417598+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.417598+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.417598+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.417733+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.418014+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.418089+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.418329+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.418450+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.422083+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.422760+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.422965+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.437736+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.438282+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.488832+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.850265+00:00", "trade", 15.1273, 100.0]
["2026-09-10T16:17:57.952385+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:57.977315+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:58.413395+00:00", "trade", 15.115, 7.0]
["2026-09-10T16:17:58.413994+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:58.415542+00:00", "trade", 15.115, 6.0]
["2026-09-10T16:17:58.528873+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:59.768658+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:59.939470+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:17:59.939951+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:00.000099+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:00.392498+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:00.392939+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:00.659704+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:00.660145+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:00.660342+00:00", "trade", 15.115, 3.0]
["2026-09-10T16:18:00.660896+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:18:00.663870+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:18:01.626593+00:00", "trade", 15.115, 8800.0]
["2026-09-10T16:18:01.627182+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:01.627658+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:01.757474+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:18:02.131663+00:00", "trade", 15.1271, 1.0]
["2026-09-10T16:18:02.255983+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:02.256424+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:02.478899+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:02.479335+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:03.404602+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:03.410762+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:03.646967+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:18:04.374464+00:00", "trade", 15.1271, 100.0]
["2026-09-10T16:18:04.479525+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:04.479986+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:04.560706+00:00", "trade", 15.1146, 20.0]
["2026-09-10T16:18:05.516005+00:00", "trade", 15.115, 1800.0]
["2026-09-10T16:18:05.765145+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:05.767796+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:06.680205+00:00", "trade", 15.115, 20.0]
["2026-09-10T16:18:06.681180+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:06.681480+00:00", "trade", 15.115, 22.0]
["2026-09-10T16:18:06.681489+00:00", "trade", 15.115, 442.0]
["2026-09-10T16:18:06.681540+00:00", "trade", 15.115, 18.0]
["2026-09-10T16:18:06.681543+00:00", "trade", 15.115, 12.0]
["2026-09-10T16:18:06.681543+00:00", "trade", 15.115, 18.0]
["2026-09-10T16:18:06.681564+00:00", "trade", 15.115, 9.0]
["2026-09-10T16:18:06.681564+00:00", "trade", 15.115, 8.0]
["2026-09-10T16:18:06.681564+00:00", "trade", 15.115, 15.0]
["2026-09-10T16:18:06.681579+00:00", "trade", 15.115, 338.0]
["2026-09-10T16:18:06.681627+00:00", "trade", 15.115, 360.0]
["2026-09-10T16:18:06.681708+00:00", "trade", 15.115, 300.0]
["2026-09-10T16:18:06.681720+00:00", "trade", 15.115, 300.0]
["2026-09-10T16:18:06.681988+00:00", "trade", 15.115, 400.0]
["2026-09-10T16:18:06.684956+00:00", "trade", 15.115, 400.0]
["2026-09-10T16:18:06.715247+00:00", "trade", 15.115, 400.0]
["2026-09-10T16:18:06.715542+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:18:06.715599+00:00", "trade", 15.115, 40.0]
["2026-09-10T16:18:06.715617+00:00", "trade", 15.115, 20.0]
["2026-09-10T16:18:06.715617+00:00", "trade", 15.115, 20.0]
["2026-09-10T16:18:06.715617+00:00", "trade", 15.115, 40.0]
["2026-09-10T16:18:06.715620+00:00", "trade", 15.115, 25.0]
["2026-09-10T16:18:06.715659+00:00", "trade", 15.115, 30.0]
["2026-09-10T16:18:06.716044+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:18:06.723216+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:18:06.755952+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:18:06.757002+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:18:06.758695+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:18:06.796077+00:00", "trade", 15.115, 225.0]
["2026-09-10T16:18:06.962808+00:00", "trade", 15.1267, 100.0]
["2026-09-10T16:18:07.391055+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:07.391175+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:07.391611+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:07.496320+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.253322+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.253327+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.261937+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.262078+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.262078+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.263576+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.263576+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.378670+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.378846+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.379292+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.383096+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.384694+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.386173+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.520939+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.749793+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:08.958141+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:18:09.036546+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:09.242188+00:00", "trade", 15.1266, 100.0]
["2026-09-10T16:18:09.706966+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:09.707007+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:09.707448+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:09.931242+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:18:10.145535+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.146152+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.147269+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.260459+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.260985+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.353475+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.354377+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.498851+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.499332+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.519084+00:00", "trade", 15.115, 1.0]
["2026-09-10T16:18:10.519425+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.520161+00:00", "trade", 15.115, 16.0]
["2026-09-10T16:18:10.520267+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.521906+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.550464+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:18:10.550720+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.550720+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.550840+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.551000+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.551080+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.551201+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.551481+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.551481+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.551958+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.805561+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:10.808954+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:11.027234+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:11.383272+00:00", "trade", 15.115, 1.0]
["2026-09-10T16:18:11.383913+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:11.460054+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:11.578280+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:11.642598+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:11.788641+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:11.788681+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:12.559437+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:18:13.614076+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:13.614632+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:13.628445+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:13.645089+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:13.646488+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:13.646488+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:13.646488+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:13.650006+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:13.674320+00:00", "trade", 15.115, 5.0]
["2026-09-10T16:18:13.674326+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:18:13.674359+00:00", "trade", 15.115, 5.0]
["2026-09-10T16:18:13.674392+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:18:13.674419+00:00", "trade", 15.11, 5.0]
["2026-09-10T16:18:13.674476+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:18:13.674564+00:00", "trade", 15.115, 384.0]
["2026-09-10T16:18:13.896202+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:14.063174+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:15.060138+00:00", "trade", 15.11, 7500.0]
["2026-09-10T16:18:15.068372+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:15.157714+00:00", "trade", 15.115, 500.0]
["2026-09-10T16:18:15.721887+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:16.078250+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.053121+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.258824+00:00", "trade", 15.1263, 1.0]
["2026-09-10T16:18:18.535431+00:00", "trade", 15.114, 100.0]
["2026-09-10T16:18:18.728885+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:18:18.728899+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.729365+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.885963+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.886589+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.890724+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.890829+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.890877+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:18:18.891391+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.891431+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.891471+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.891471+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.891496+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.891546+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.891546+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.891551+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.891551+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.892032+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:18.892468+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:20.241193+00:00", "trade", 15.1263, 200.0]
["2026-09-10T16:18:20.311330+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:20.455418+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:20.469902+00:00", "trade", 15.12, 98.0]
["2026-09-10T16:18:20.469902+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:20.470504+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:20.513035+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:20.513471+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:20.513917+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:20.524041+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:20.678980+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:20.679300+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:18:20.725456+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:20.901640+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:20.903204+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:21.267285+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:21.448047+00:00", "trade", 15.1199, 1000.0]
["2026-09-10T16:18:21.600393+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:21.967614+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:18:21.967617+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:18:21.968589+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:21.968594+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:18:21.984400+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:21.984403+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:18:21.984403+00:00", "trade", 15.12, 99.0]
["2026-09-10T16:18:21.984403+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:18:21.984403+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:21.984406+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:21.984410+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:18:21.984410+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:21.984416+00:00", "trade", 15.12, 480.0]
["2026-09-10T16:18:21.984416+00:00", "trade", 15.12, 4.0]
["2026-09-10T16:18:21.984416+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:21.984418+00:00", "trade", 15.12, 54.0]
["2026-09-10T16:18:21.984422+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:21.984422+00:00", "trade", 15.12, 24.0]
["2026-09-10T16:18:21.984424+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:18:21.984424+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:21.984431+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:21.984434+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:18:21.984439+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:21.984439+00:00", "trade", 15.12, 700.0]
["2026-09-10T16:18:21.984446+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:18:21.984446+00:00", "trade", 15.12, 1400.0]
["2026-09-10T16:18:21.984448+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:18:21.984453+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:18:21.984453+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:21.984458+00:00", "trade", 15.12, 18.0]
["2026-09-10T16:18:21.984458+00:00", "trade", 15.12, 67.0]
["2026-09-10T16:18:21.984458+00:00", "trade", 15.12, 24.0]
["2026-09-10T16:18:21.984463+00:00", "trade", 15.12, 18.0]
["2026-09-10T16:18:21.984463+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:18:21.984463+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:18:21.984463+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:18:21.984608+00:00", "trade", 15.12, 800.0]
["2026-09-10T16:18:21.984611+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:21.984611+00:00", "trade", 15.12, 1200.0]
["2026-09-10T16:18:21.984689+00:00", "trade", 15.12, 18.0]
["2026-09-10T16:18:21.984689+00:00", "trade", 15.12, 12.0]
["2026-09-10T16:18:21.984783+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.984838+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.984853+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.984883+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.984884+00:00", "trade", 15.115, 8800.0]
["2026-09-10T16:18:21.984893+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.984933+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.984948+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.984958+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.984983+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.984983+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985044+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985044+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985079+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985079+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985079+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985084+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985084+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985084+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985089+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985089+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985269+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985275+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985276+00:00", "trade", 15.12, 144.0]
["2026-09-10T16:18:21.985610+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985635+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.985678+00:00", "trade", 15.12, 3.0]
["2026-09-10T16:18:21.985678+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:18:21.985768+00:00", "trade", 15.12, 11.0]
["2026-09-10T16:18:21.985830+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.986385+00:00", "trade", 15.12, 11.0]
["2026-09-10T16:18:21.987454+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.987600+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:18:21.987603+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:18:21.987605+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.987606+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:21.987606+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:18:21.987615+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:18:21.987715+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.987860+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.988081+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.988311+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.988357+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.988387+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.988396+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.988562+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.989479+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.990196+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.990522+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.991339+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.991399+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.991399+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.992420+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:18:21.992436+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.996681+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.996726+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:21.997598+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.003282+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.007953+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.013185+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.018874+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.019962+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.067660+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.094028+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.094434+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.094529+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.157943+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:18:22.210480+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.211112+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.212069+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.291328+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.346802+00:00", "trade", 15.121, 300.0]
["2026-09-10T16:18:22.382551+00:00", "trade", 15.125, 4200.0]
["2026-09-10T16:18:22.420793+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:18:22.556978+00:00", "trade", 15.125, 4800.0]
["2026-09-10T16:18:22.659886+00:00", "trade", 15.125, 4200.0]
["2026-09-10T16:18:22.737744+00:00", "trade", 15.125, 4200.0]
["2026-09-10T16:18:22.738992+00:00", "trade", 15.1187, 52.0]
["2026-09-10T16:18:22.758839+00:00", "trade", 15.125, 4800.0]
["2026-09-10T16:18:22.758866+00:00", "trade", 15.125, 4800.0]
["2026-09-10T16:18:22.934067+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:22.934543+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.206466+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.578912+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.581134+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:18:23.581185+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:18:23.581208+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.589242+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.589287+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.647039+00:00", "trade", 15.12, 7.0]
["2026-09-10T16:18:23.647946+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.701114+00:00", "trade", 15.12, 12.0]
["2026-09-10T16:18:23.701150+00:00", "trade", 15.12, 13.0]
["2026-09-10T16:18:23.701354+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.701354+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.701795+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.702155+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.703007+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.733062+00:00", "trade", 15.125, 5000.0]
["2026-09-10T16:18:23.733510+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.733565+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.733616+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:23.811176+00:00", "trade", 15.12, 18.0]
["2026-09-10T16:18:23.812533+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:24.841861+00:00", "trade", 15.13, 8000.0]
["2026-09-10T16:18:24.869208+00:00", "trade", 15.13, 4200.0]
["2026-09-10T16:18:24.957973+00:00", "trade", 15.125, 4800.0]
["2026-09-10T16:18:24.972248+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.044550+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.162349+00:00", "trade", 15.125, 90.0]
["2026-09-10T16:18:25.162947+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.299487+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.300474+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.481971+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.611896+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.747406+00:00", "trade", 15.13, 9000.0]
["2026-09-10T16:18:25.747979+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.748461+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.748501+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:18:25.750073+00:00", "trade", 15.125, 184.0]
["2026-09-10T16:18:25.750627+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:18:25.750630+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:18:25.751453+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.974975+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.975015+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.975671+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:25.975737+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:26.078095+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:26.078118+00:00", "trade", 15.12, 99.0]
["2026-09-10T16:18:26.078807+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:26.079062+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:26.079689+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:26.080155+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:26.260328+00:00", "trade", 15.125, 52.0]
["2026-09-10T16:18:26.365753+00:00", "trade", 15.125, 1960.0]
["2026-09-10T16:18:26.369340+00:00", "trade", 15.13, 2240.0]
["2026-09-10T16:18:26.376004+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:18:26.387970+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:18:26.532010+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:26.557667+00:00", "trade", 15.125, 4800.0]
["2026-09-10T16:18:26.558914+00:00", "trade", 15.1273, 50.0]
["2026-09-10T16:18:26.686535+00:00", "trade", 15.125, 9000.0]
["2026-09-10T16:18:27.185030+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:27.185090+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:27.196203+00:00", "trade", 15.1295, 20.0]
["2026-09-10T16:18:27.229171+00:00", "trade", 15.1201, 4200.0]
["2026-09-10T16:18:27.357745+00:00", "trade", 15.125, 4800.0]
["2026-09-10T16:18:28.311368+00:00", "trade", 15.1261, 100.0]
["2026-09-10T16:18:29.313879+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:29.314171+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:18:29.314664+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:29.314667+00:00", "trade", 15.12, 165.0]
["2026-09-10T16:18:29.314964+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:29.315415+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:29.333654+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:29.333704+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:29.413378+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:29.853868+00:00", "trade", 15.1196, 9.0]
["2026-09-10T16:18:29.855267+00:00", "trade", 15.12, 28.0]
["2026-09-10T16:18:29.855380+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:29.855636+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:29.855786+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:29.856282+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:29.856302+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:29.858984+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:30.000130+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:30.339808+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:30.339868+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:30.340750+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:30.457411+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:18:30.458791+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:30.459272+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:30.475907+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:30.476879+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:30.476919+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:30.515780+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:18:31.354849+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:31.354864+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:31.354873+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:31.355485+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:31.355493+00:00", "trade", 15.125, 265.0]
["2026-09-10T16:18:31.355561+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:31.355561+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:31.355761+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:31.355962+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:31.356483+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:31.384955+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:31.385893+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:31.910100+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:31.991690+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:31.992171+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:32.165955+00:00", "trade", 15.125, 75.0]
["2026-09-10T16:18:32.447384+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:32.447429+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:32.492529+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:18:32.493596+00:00", "trade", 15.125, 17.0]
["2026-09-10T16:18:32.493768+00:00", "trade", 15.125, 50.0]
["2026-09-10T16:18:33.279530+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.354222+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.354288+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.355125+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.411644+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.411648+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:18:33.411648+00:00", "trade", 15.12, 70.0]
["2026-09-10T16:18:33.411674+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.412256+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.412256+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.412731+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:18:33.412731+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:33.412734+00:00", "trade", 15.12, 65.0]
["2026-09-10T16:18:33.412747+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.412782+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:18:33.412797+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:18:33.413208+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.413669+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.413669+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.413674+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.413749+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.413749+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.413950+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.414110+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.414832+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.414992+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:18:33.414995+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:18:33.414995+00:00", "trade", 15.125, 8.0]
["2026-09-10T16:18:33.415010+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:18:33.415010+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:18:33.415022+00:00", "trade", 15.125, 9.0]
["2026-09-10T16:18:33.415025+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:18:33.415433+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.415473+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.415473+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.415553+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.420176+00:00", "trade", 15.12, 1100.0]
["2026-09-10T16:18:33.429356+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.429517+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.465157+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.465628+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:33.556759+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:34.192603+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:34.405033+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:34.498450+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:18:34.499824+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:34.718207+00:00", "trade", 15.126, 1.0]
["2026-09-10T16:18:34.730879+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:18:34.730882+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:18:34.730882+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:18:34.730885+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:18:35.278443+00:00", "trade", 15.125, 9.0]
["2026-09-10T16:18:35.278588+00:00", "trade", 15.125, 8.0]
["2026-09-10T16:18:35.278717+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:18:35.279149+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.279635+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.327186+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:35.327250+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:18:35.327255+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:18:35.327255+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:18:35.327325+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:18:35.327805+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.327805+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.327805+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.327809+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.327845+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.327845+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328170+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328211+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328218+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:18:35.328251+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328291+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328291+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328291+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328331+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328411+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328491+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328496+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328611+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328732+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.328772+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.335513+00:00", "trade", 15.127, 15.0]
["2026-09-10T16:18:35.336089+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.716901+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:35.829505+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:18:36.120444+00:00", "trade", 15.1219, 13.0]
["2026-09-10T16:18:36.133197+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:36.234628+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:36.295981+00:00", "trade", 15.125, 75.0]
["2026-09-10T16:18:36.296650+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:36.296650+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:36.297262+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:18:36.297265+00:00", "trade", 15.125, 76.0]
["2026-09-10T16:18:36.652383+00:00", "trade", 15.1202, 1000.0]
["2026-09-10T16:18:36.654642+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:36.654682+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:36.657423+00:00", "trade", 15.1234, 4400.0]
["2026-09-10T16:18:37.229198+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:18:37.616517+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:38.669326+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:18:38.811134+00:00", "trade", 15.1256, 100.0]
["2026-09-10T16:18:39.153297+00:00", "trade", 15.1165, 200.0]
["2026-09-10T16:18:40.160328+00:00", "trade", 15.13, 5.0]
["2026-09-10T16:18:42.476843+00:00", "trade", 15.1222, 121.0]
["2026-09-10T16:18:42.733402+00:00", "trade", 15.1165, 1.0]
["2026-09-10T16:18:43.120808+00:00", "trade", 15.1222, 7.0]
["2026-09-10T16:18:44.212851+00:00", "trade", 15.1251, 2.0]
["2026-09-10T16:18:44.829222+00:00", "trade", 15.1233, 99.0]
["2026-09-10T16:18:44.983895+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:18:45.133330+00:00", "trade", 15.125, 52.0]
["2026-09-10T16:18:45.133963+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:45.133963+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:47.356882+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:18:47.357986+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:18:48.012355+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:18:50.203083+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:50.203088+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:50.204446+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:50.204887+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:50.206250+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:50.374661+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:50.375102+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:50.436554+00:00", "trade", 15.1222, 8.0]
["2026-09-10T16:18:50.449489+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:50.550279+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:51.045798+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:18:53.331652+00:00", "trade", 15.1281, 4400.0]
["2026-09-10T16:18:53.332386+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:53.332753+00:00", "trade", 15.13, 14.0]
["2026-09-10T16:18:53.519407+00:00", "trade", 15.1229, 15.0]
["2026-09-10T16:18:55.060912+00:00", "trade", 15.128, 50.0]
["2026-09-10T16:18:55.563198+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:18:55.563200+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:18:55.563203+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:18:55.564511+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:18:55.564514+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:18:55.564514+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:18:55.606281+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:18:55.606281+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:18:55.612460+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:18:55.642682+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:18:55.647199+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:18:55.654958+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:55.654964+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:55.655084+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:55.655114+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:18:55.655117+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:18:55.655120+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:18:55.655124+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:55.655715+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:55.655715+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:55.655715+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:55.655775+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:55.655811+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:55.655811+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:55.658141+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:55.907285+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:18:56.003063+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:18:56.003150+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:18:56.003734+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:56.003774+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:56.122942+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:56.560695+00:00", "trade", 15.1241, 34.0]
["2026-09-10T16:18:57.623263+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:57.670643+00:00", "trade", 15.1296, 6000.0]
["2026-09-10T16:18:57.670716+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:57.671232+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:57.855673+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:18:58.157835+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:58.197650+00:00", "trade", 15.12, 8800.0]
["2026-09-10T16:18:58.343126+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:58.359198+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:18:58.359258+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:18:58.360137+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:58.446152+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:58.446706+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:18:58.447169+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:58.447209+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:58.569645+00:00", "trade", 15.1299, 2000.0]
["2026-09-10T16:18:58.570247+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:59.155876+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:59.169172+00:00", "trade", 15.125, 9392.0]
["2026-09-10T16:18:59.191197+00:00", "trade", 15.1169, 53.0]
["2026-09-10T16:18:59.192033+00:00", "trade", 15.1226, 300.0]
["2026-09-10T16:18:59.194842+00:00", "trade", 15.1185, 83.0]
["2026-09-10T16:18:59.196929+00:00", "trade", 15.1175, 3814.0]
["2026-09-10T16:18:59.200405+00:00", "trade", 15.1204, 91.0]
["2026-09-10T16:18:59.200968+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:59.201294+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:59.323971+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:59.324126+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:59.357505+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:18:59.358343+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:59.358623+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:59.358784+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:59.383553+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:59.449094+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:18:59.616361+00:00", "trade", 15.125, 9000.0]
["2026-09-10T16:18:59.616983+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:00.000151+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:00.234027+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:00.699064+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:00.700697+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:00.727352+00:00", "trade", 15.1299, 9000.0]
["2026-09-10T16:19:01.043413+00:00", "trade", 15.12, 9000.0]
["2026-09-10T16:19:01.044661+00:00", "trade", 15.1249, 54.0]
["2026-09-10T16:19:01.849597+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:02.400463+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:02.577108+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:03.044448+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:19:03.350757+00:00", "trade", 15.1185, 90.0]
["2026-09-10T16:19:04.133120+00:00", "trade", 15.1237, 2.0]
["2026-09-10T16:19:04.539389+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:04.539825+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:04.544350+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:04.546952+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:04.546952+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:04.616407+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:04.700775+00:00", "trade", 15.125, 3900.0]
["2026-09-10T16:19:04.701880+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:04.736292+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:04.741275+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:04.742332+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:04.761417+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:19:05.065077+00:00", "trade", 15.13, 240.0]
["2026-09-10T16:19:05.065080+00:00", "trade", 15.13, 60.0]
["2026-09-10T16:19:05.065145+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.066037+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.066042+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.066077+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.066077+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.066082+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.066117+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.072393+00:00", "trade", 15.125, 19.0]
["2026-09-10T16:19:05.133142+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.133262+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.138700+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.325044+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.510785+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.516264+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.541153+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.541634+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:05.542155+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:06.285078+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:06.324637+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:06.395606+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:06.432004+00:00", "trade", 15.1219, 100.0]
["2026-09-10T16:19:07.138608+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:07.139582+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:07.140153+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:07.205855+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:07.205855+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:08.150724+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:08.797527+00:00", "trade", 15.1292, 9000.0]
["2026-09-10T16:19:08.924543+00:00", "trade", 15.122, 2.0]
["2026-09-10T16:19:09.118988+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:09.118993+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:09.119279+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:09.119314+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:09.120151+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:09.166511+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:09.539589+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:09.541333+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:09.777405+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:09.777450+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:09.957809+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:09.991874+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:19:09.992798+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:09.992918+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:10.167579+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:10.167579+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:10.205965+00:00", "trade", 15.1271, 1900.0]
["2026-09-10T16:19:10.519767+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:10.564143+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:10.660662+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:19:11.121614+00:00", "trade", 15.1243, 53.0]
["2026-09-10T16:19:11.190448+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:19:12.157282+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:12.369915+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:19:12.513363+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:19:13.813390+00:00", "trade", 15.125, 8.0]
["2026-09-10T16:19:13.813573+00:00", "trade", 15.125, 28.0]
["2026-09-10T16:19:15.074967+00:00", "trade", 15.1249, 139.0]
["2026-09-10T16:19:18.162749+00:00", "trade", 15.125, 46.0]
["2026-09-10T16:19:18.213038+00:00", "trade", 15.1249, 1.0]
["2026-09-10T16:19:18.691973+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:19:18.904820+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:19:19.809733+00:00", "trade", 15.122, 1.0]
["2026-09-10T16:19:19.810804+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:19:20.576579+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:19:20.914391+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:20.914867+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:20.957836+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:19:20.966364+00:00", "trade", 15.1299, 8900.0]
["2026-09-10T16:19:21.352706+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:19:21.748619+00:00", "trade", 15.125, 1000.0]
["2026-09-10T16:19:21.748926+00:00", "trade", 15.125, 926.0]
["2026-09-10T16:19:21.758912+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:21.759839+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:21.760310+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:21.956967+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:19:22.492316+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:19:22.493353+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:19:22.493504+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:19:22.587012+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:22.931493+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:19:23.733616+00:00", "trade", 15.125, 87.0]
["2026-09-10T16:19:24.227160+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:19:24.793943+00:00", "trade", 15.125, 173.0]
["2026-09-10T16:19:24.794373+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:19:24.794388+00:00", "trade", 15.12, 70.0]
["2026-09-10T16:19:24.794397+00:00", "trade", 15.122, 21800.0]
["2026-09-10T16:19:24.794451+00:00", "trade", 15.12, 73.0]
["2026-09-10T16:19:24.794451+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.794484+00:00", "trade", 15.125, 2800.0]
["2026-09-10T16:19:24.794491+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.794520+00:00", "trade", 15.12, 185.0]
["2026-09-10T16:19:24.794529+00:00", "trade", 15.12, 15.0]
["2026-09-10T16:19:24.794538+00:00", "trade", 15.1201, 180.0]
["2026-09-10T16:19:24.794571+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.794575+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:19:24.794578+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.794578+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.794581+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.794583+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.794583+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.794653+00:00", "trade", 15.1217, 2300.0]
["2026-09-10T16:19:24.794653+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:19:24.794653+00:00", "trade", 15.12, 898.0]
["2026-09-10T16:19:24.794662+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:19:24.794662+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:19:24.794667+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.794668+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:19:24.794668+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:19:24.794672+00:00", "trade", 15.12, 700.0]
["2026-09-10T16:19:24.794672+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:19:24.794674+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.794676+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.794678+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:19:24.794678+00:00", "trade", 15.12, 229.0]
["2026-09-10T16:19:24.794683+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:19:24.794683+00:00", "trade", 15.12, 900.0]
["2026-09-10T16:19:24.794683+00:00", "trade", 15.12, 1000.0]
["2026-09-10T16:19:24.794710+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:19:24.794712+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.794713+00:00", "trade", 15.125, 11.0]
["2026-09-10T16:19:24.794713+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:19:24.794772+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.794803+00:00", "trade", 15.1214, 500.0]
["2026-09-10T16:19:24.794807+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.794866+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.794872+00:00", "trade", 15.12, 136.0]
["2026-09-10T16:19:24.794872+00:00", "trade", 15.12, 38.0]
["2026-09-10T16:19:24.794875+00:00", "trade", 15.12, 11.0]
["2026-09-10T16:19:24.794887+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:19:24.794912+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.794917+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:19:24.794917+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:19:24.794923+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:19:24.794923+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.794926+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.794930+00:00", "trade", 15.12, 420.0]
["2026-09-10T16:19:24.794930+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:19:24.794932+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.794935+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:19:24.794938+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.794941+00:00", "trade", 15.12, 79.0]
["2026-09-10T16:19:24.794950+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.794967+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.794977+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.795005+00:00", "trade", 15.12, 25700.0]
["2026-09-10T16:19:24.795005+00:00", "trade", 15.12, 194.0]
["2026-09-10T16:19:24.795005+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:19:24.795034+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.795040+00:00", "trade", 15.12, 5480.0]
["2026-09-10T16:19:24.795046+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:19:24.795052+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.795055+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:19:24.795059+00:00", "trade", 15.125, 11.0]
["2026-09-10T16:19:24.795062+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.795072+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.795073+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:19:24.795092+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:19:24.795095+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.795098+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.795133+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:24.795148+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:19:24.795155+00:00", "trade", 15.12, 9.0]
["2026-09-10T16:19:24.795164+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.795179+00:00", "trade", 15.12, 26.0]
["2026-09-10T16:19:24.795183+00:00", "trade", 15.12, 98.0]
["2026-09-10T16:19:24.795188+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.795188+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.795191+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:19:24.795191+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.795198+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:19:24.795198+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:19:24.795209+00:00", "trade", 15.12, 800.0]
["2026-09-10T16:19:24.795215+00:00", "trade", 15.12, 139.0]
["2026-09-10T16:19:24.795215+00:00", "trade", 15.12, 285.0]
["2026-09-10T16:19:24.795218+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:19:24.795239+00:00", "trade", 15.12, 165.0]
["2026-09-10T16:19:24.795243+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:19:24.795251+00:00", "trade", 15.12, 480.0]
["2026-09-10T16:19:24.795251+00:00", "trade", 15.12, 1100.0]
["2026-09-10T16:19:24.795254+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:19:24.795258+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:19:24.795269+00:00", "trade", 15.12, 2400.0]
["2026-09-10T16:19:24.795278+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:19:24.795278+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.795281+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.795293+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.795302+00:00", "trade", 15.12, 700.0]
["2026-09-10T16:19:24.795306+00:00", "trade", 15.12, 500.0]
["2026-09-10T16:19:24.795306+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.795314+00:00", "trade", 15.12, 324.0]
["2026-09-10T16:19:24.795318+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:19:24.795343+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:19:24.795353+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:19:24.795356+00:00", "trade", 15.12, 1093.0]
["2026-09-10T16:19:24.795358+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795368+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795398+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795463+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795463+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795507+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.795512+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:19:24.795574+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795585+00:00", "trade", 15.115, 20.0]
["2026-09-10T16:19:24.795589+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795614+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795624+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795629+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795648+00:00", "trade", 15.1253, 50.0]
["2026-09-10T16:19:24.795649+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795684+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795754+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795769+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795804+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795844+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795859+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795884+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795884+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795891+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:24.795924+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.795969+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.796075+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.796090+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.796102+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:19:24.796130+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.796135+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.796165+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.796165+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.796330+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.796517+00:00", "trade", 15.1204, 50.0]
["2026-09-10T16:19:24.796721+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.796775+00:00", "trade", 15.12, 800.0]
["2026-09-10T16:19:24.796957+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.797448+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.797843+00:00", "trade", 15.115, 9.0]
["2026-09-10T16:19:24.798932+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.798937+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.799160+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.799553+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.799816+00:00", "trade", 15.115, 1500.0]
["2026-09-10T16:19:24.800113+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:24.800240+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.800300+00:00", "trade", 15.12, 4.0]
["2026-09-10T16:19:24.800489+00:00", "trade", 15.12, 94.0]
["2026-09-10T16:19:24.800651+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.801092+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.804871+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:19:24.807297+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.807357+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.807397+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.811959+00:00", "trade", 15.12, 11.0]
["2026-09-10T16:19:24.812662+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:19:24.818122+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:24.827882+00:00", "trade", 15.12, 14.0]
["2026-09-10T16:19:24.840043+00:00", "trade", 15.12, 9.0]
["2026-09-10T16:19:24.902057+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.047518+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.106089+00:00", "trade", 15.115, 5.0]
["2026-09-10T16:19:25.115726+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.115796+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.117204+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.188098+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.189020+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.341318+00:00", "trade", 15.115, 1.0]
["2026-09-10T16:19:25.411540+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.411640+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.411710+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.415173+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.794967+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.796190+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:25.907577+00:00", "trade", 15.1137, 5.0]
["2026-09-10T16:19:25.938348+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:26.007692+00:00", "trade", 15.1106, 1900.0]
["2026-09-10T16:19:26.090728+00:00", "trade", 15.1101, 2000.0]
["2026-09-10T16:19:26.113898+00:00", "trade", 15.1102, 30.0]
["2026-09-10T16:19:26.230209+00:00", "trade", 15.115, 9000.0]
["2026-09-10T16:19:26.826456+00:00", "trade", 15.1133, 5.0]
["2026-09-10T16:19:26.830763+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:19:26.832570+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:19:26.839122+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.189647+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.189932+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.253298+00:00", "trade", 15.1204, 100.0]
["2026-09-10T16:19:27.464241+00:00", "trade", 15.11, 7.0]
["2026-09-10T16:19:27.577209+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577209+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577220+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:19:27.577665+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577680+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577704+00:00", "trade", 15.11, 59.0]
["2026-09-10T16:19:27.577705+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577710+00:00", "trade", 15.11, 55.0]
["2026-09-10T16:19:27.577710+00:00", "trade", 15.11, 90.0]
["2026-09-10T16:19:27.577710+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577716+00:00", "trade", 15.11, 60.0]
["2026-09-10T16:19:27.577735+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577770+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577835+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577866+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577901+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577906+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577909+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:19:27.577912+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:19:27.577912+00:00", "trade", 15.11, 30.0]
["2026-09-10T16:19:27.577918+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:19:27.577921+00:00", "trade", 15.11, 10.0]
["2026-09-10T16:19:27.577924+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:19:27.577941+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577956+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.577978+00:00", "trade", 15.11, 53.0]
["2026-09-10T16:19:27.577981+00:00", "trade", 15.11, 14.0]
["2026-09-10T16:19:27.577996+00:00", "trade", 15.11, 36.0]
["2026-09-10T16:19:27.577999+00:00", "trade", 15.11, 90.0]
["2026-09-10T16:19:27.578002+00:00", "trade", 15.11, 53.0]
["2026-09-10T16:19:27.578041+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578046+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578068+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:19:27.578068+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:19:27.578101+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578120+00:00", "trade", 15.11, 120.0]
["2026-09-10T16:19:27.578123+00:00", "trade", 15.11, 20.0]
["2026-09-10T16:19:27.578123+00:00", "trade", 15.11, 119.0]
["2026-09-10T16:19:27.578137+00:00", "trade", 15.11, 1.0]
["2026-09-10T16:19:27.578206+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578261+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578307+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578307+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578312+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578312+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578502+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578517+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578557+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578617+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578873+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578878+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578989+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.578993+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.579033+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.579073+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.579354+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.579555+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.580031+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.581424+00:00", "trade", 15.11, 19.0]
["2026-09-10T16:19:27.605125+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.605246+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.805051+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:19:27.811622+00:00", "trade", 15.1205, 100.0]
["2026-09-10T16:19:27.819796+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.875143+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.875323+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.875569+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.876010+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.876040+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.876055+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.876055+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.876125+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.876286+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.880842+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:27.890660+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:28.453845+00:00", "trade", 15.1268, 100.0]
["2026-09-10T16:19:28.647296+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:28.980705+00:00", "trade", 15.115, 5.0]
["2026-09-10T16:19:28.981752+00:00", "trade", 15.115, 5.0]
["2026-09-10T16:19:29.060620+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:29.103752+00:00", "trade", 15.115, 9000.0]
["2026-09-10T16:19:29.267227+00:00", "trade", 15.111, 9000.0]
["2026-09-10T16:19:29.643963+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:29.714020+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:29.714184+00:00", "trade", 15.11, 200.0]
["2026-09-10T16:19:29.714210+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:29.714651+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:29.714676+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:29.714731+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:29.714972+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:29.715147+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:29.736804+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:29.930892+00:00", "trade", 15.115, 9000.0]
["2026-09-10T16:19:29.932143+00:00", "trade", 15.1146, 53.0]
["2026-09-10T16:19:29.934389+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:30.000176+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:30.013858+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:30.013928+00:00", "trade", 15.115, 6000.0]
["2026-09-10T16:19:30.112498+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:30.253836+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:19:30.253842+00:00", "trade", 15.115, 5.0]
["2026-09-10T16:19:30.412428+00:00", "trade", 15.11, 2.0]
["2026-09-10T16:19:30.412497+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:30.412572+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:30.413439+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:30.473452+00:00", "trade", 15.1213, 1.0]
["2026-09-10T16:19:30.530307+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:30.530342+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:30.530974+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:30.660176+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:19:30.786187+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:19:31.116184+00:00", "trade", 15.1213, 10.0]
["2026-09-10T16:19:31.184434+00:00", "trade", 15.1213, 10.0]
["2026-09-10T16:19:31.254751+00:00", "trade", 15.1213, 10.0]
["2026-09-10T16:19:31.340563+00:00", "trade", 15.1213, 10.0]
["2026-09-10T16:19:31.418800+00:00", "trade", 15.1213, 10.0]
["2026-09-10T16:19:31.449684+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:19:31.807051+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:32.167845+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:32.167960+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:32.168847+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:32.168847+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:32.228534+00:00", "trade", 15.115, 60.0]
["2026-09-10T16:19:32.228599+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:32.228745+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:32.266119+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:32.418051+00:00", "trade", 15.11, 300.0]
["2026-09-10T16:19:32.429477+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:32.565085+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:32.565140+00:00", "trade", 15.115, 25.0]
["2026-09-10T16:19:32.565158+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:19:32.565182+00:00", "trade", 15.115, 18.0]
["2026-09-10T16:19:32.565213+00:00", "trade", 15.11, 18.0]
["2026-09-10T16:19:32.565303+00:00", "trade", 15.115, 4949.0]
["2026-09-10T16:19:32.567898+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:19:32.758044+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:32.758105+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:32.758107+00:00", "trade", 15.115, 4800.0]
["2026-09-10T16:19:32.920060+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.100720+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.100739+00:00", "trade", 15.11, 92.0]
["2026-09-10T16:19:33.101352+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.101833+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.112468+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.196045+00:00", "trade", 15.1101, 9000.0]
["2026-09-10T16:19:33.196607+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:19:33.197476+00:00", "trade", 15.11, 100.0]
["2026-09-10T16:19:33.330637+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.434540+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.902994+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.911875+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.911906+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.911932+00:00", "trade", 15.115, 300.0]
["2026-09-10T16:19:33.911935+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:19:33.911935+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:19:33.912016+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.912026+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.912031+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.912231+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.912597+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.912738+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.912773+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.912893+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.914988+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:33.915011+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:19:33.915014+00:00", "trade", 15.115, 300.0]
["2026-09-10T16:19:33.918617+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.400868+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:19:34.401262+00:00", "trade", 15.115, 10.0]
["2026-09-10T16:19:34.401560+00:00", "trade", 15.115, 4.0]
["2026-09-10T16:19:34.521858+00:00", "trade", 15.115, 300.0]
["2026-09-10T16:19:34.522439+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:19:34.529055+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:34.529069+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.529084+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.529100+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.529120+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.529616+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.529696+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.529701+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.537735+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.626120+00:00", "trade", 15.1206, 9.0]
["2026-09-10T16:19:34.626266+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.626321+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.626326+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.627208+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.627328+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.697687+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:19:34.698267+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.698748+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.816749+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.816990+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:34.822652+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:19:35.823687+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:19:35.936494+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:35.936630+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:35.940238+00:00", "trade", 15.115, 20.0]
["2026-09-10T16:19:36.264234+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:36.696776+00:00", "trade", 15.11, 25.0]
["2026-09-10T16:19:37.030507+00:00", "trade", 15.115, 22.0]
["2026-09-10T16:19:37.335854+00:00", "trade", 15.1136, 18.0]
["2026-09-10T16:19:37.776538+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:19:37.777581+00:00", "trade", 15.115, 2.0]
["2026-09-10T16:19:39.484233+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:39.484293+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:39.891206+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:39.894529+00:00", "trade", 15.115, 200.0]
["2026-09-10T16:19:39.921543+00:00", "trade", 15.115, 65.0]
["2026-09-10T16:19:40.055121+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:40.205690+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:40.437045+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:19:40.829563+00:00", "trade", 15.115, 3.0]
["2026-09-10T16:19:40.950276+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:19:40.950277+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:41.335669+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:41.344319+00:00", "trade", 15.12, 114.0]
["2026-09-10T16:19:41.344424+00:00", "trade", 15.115, 400.0]
["2026-09-10T16:19:41.344430+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:19:41.344430+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:19:41.344488+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:19:41.344490+00:00", "trade", 15.115, 400.0]
["2026-09-10T16:19:41.749334+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:41.750281+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:41.752895+00:00", "trade", 15.115, 37000.0]
["2026-09-10T16:19:41.752932+00:00", "trade", 15.115, 171.0]
["2026-09-10T16:19:41.753789+00:00", "trade", 15.115, 1192.0]
["2026-09-10T16:19:41.754140+00:00", "trade", 15.1143, 66.0]
["2026-09-10T16:19:41.754667+00:00", "trade", 15.115, 260.0]
["2026-09-10T16:19:41.771056+00:00", "trade", 15.115, 4800.0]
["2026-09-10T16:19:41.773837+00:00", "trade", 15.1198, 100.0]
["2026-09-10T16:19:41.787177+00:00", "trade", 15.115, 1000.0]
["2026-09-10T16:19:41.931898+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:41.938636+00:00", "trade", 15.115, 100.0]
["2026-09-10T16:19:41.939702+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:42.030612+00:00", "trade", 15.1188, 60.0]
["2026-09-10T16:19:42.098074+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:42.383791+00:00", "trade", 15.12, 2000.0]
["2026-09-10T16:19:42.384846+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:42.386055+00:00", "trade", 15.1161, 2000.0]
["2026-09-10T16:19:42.389360+00:00", "trade", 15.115, 1585.0]
["2026-09-10T16:19:43.890058+00:00", "trade", 15.1192, 16.0]
["2026-09-10T16:19:43.902459+00:00", "trade", 15.1188, 2.0]
["2026-09-10T16:19:44.410921+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:44.414750+00:00", "trade", 15.1196, 10.0]
["2026-09-10T16:19:44.417973+00:00", "trade", 15.1196, 3.0]
["2026-09-10T16:19:44.471808+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:44.471810+00:00", "trade", 15.12, 448.0]
["2026-09-10T16:19:44.472284+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:44.628080+00:00", "trade", 15.1199, 3000.0]
["2026-09-10T16:19:45.047765+00:00", "trade", 15.12, 1900.0]
["2026-09-10T16:19:45.135767+00:00", "trade", 15.115, 3.0]
["2026-09-10T16:19:45.322764+00:00", "trade", 15.12, 107.0]
["2026-09-10T16:19:45.322767+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:45.322770+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:19:45.322770+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:19:45.322789+00:00", "trade", 15.12, 600.0]
["2026-09-10T16:19:45.322794+00:00", "trade", 15.12, 8.0]
["2026-09-10T16:19:45.322794+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:19:45.322797+00:00", "trade", 15.12, 200.0]
["2026-09-10T16:19:45.322800+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:19:45.322800+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:19:45.322803+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:19:45.322803+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:45.322815+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:45.322828+00:00", "trade", 15.12, 15.0]
["2026-09-10T16:19:45.322828+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:19:45.322833+00:00", "trade", 15.12, 4.0]
["2026-09-10T16:19:45.322833+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:45.322836+00:00", "trade", 15.12, 36.0]
["2026-09-10T16:19:45.322836+00:00", "trade", 15.12, 300.0]
["2026-09-10T16:19:45.322839+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:45.322844+00:00", "trade", 15.12, 10.0]
["2026-09-10T16:19:45.322844+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:45.322849+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:45.322849+00:00", "trade", 15.12, 1600.0]
["2026-09-10T16:19:45.322849+00:00", "trade", 15.12, 400.0]
["2026-09-10T16:19:45.322852+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:45.322852+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:45.322858+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:45.322858+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:45.322904+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:45.322919+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:45.322954+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:45.323009+00:00", "quote", 15.11, 15.12]
["2026-09-10T16:19:45.323029+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:19:45.323155+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:19:45.323160+00:00", "quote", 15.12, 15.12]
["2026-09-10T16:19:45.323165+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323200+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323215+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323215+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323215+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323280+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323285+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323320+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323325+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323335+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323380+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323380+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323445+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323450+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323455+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323545+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323606+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323606+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323676+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323721+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323822+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323836+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323876+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323881+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.323961+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.324002+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.324006+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.324042+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.324122+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.324358+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:19:45.324563+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.324874+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.325091+00:00", "trade", 15.125, 33.0]
["2026-09-10T16:19:45.325134+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.326964+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.327094+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.327234+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.327725+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.328181+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.328212+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.336642+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.343778+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:19:45.354279+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.354309+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.354695+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.423543+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.423769+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:45.432772+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:19:45.903591+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:46.006867+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:46.056319+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:46.078883+00:00", "trade", 15.1162, 8000.0]
["2026-09-10T16:19:46.472367+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:19:46.473417+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:46.964689+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:19:46.982104+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:19:47.122656+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:19:47.123670+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:47.126697+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:47.535478+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:19:47.536522+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:47.536963+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:47.543528+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:19:47.544060+00:00", "trade", 15.125, 160.0]
["2026-09-10T16:19:48.059601+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:19:48.624643+00:00", "trade", 15.125, 15.0]
["2026-09-10T16:19:48.625554+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:48.627589+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:49.234203+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:19:49.625725+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:49.626201+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:49.626201+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:50.319727+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:19:50.353607+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:50.354519+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:50.428375+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:50.441025+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:50.441466+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:51.833502+00:00", "trade", 15.1259, 100.0]
["2026-09-10T16:19:52.142821+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:52.142861+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:52.549283+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:52.551754+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:52.553844+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:52.554420+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:52.934393+00:00", "trade", 15.1259, 100.0]
["2026-09-10T16:19:54.856980+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:56.666714+00:00", "trade", 15.1277, 16.0]
["2026-09-10T16:19:58.134756+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:58.136085+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:58.136305+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:58.675904+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:58.883128+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:59.508611+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:59.509052+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:59.617370+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:19:59.617891+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.000196+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.101245+00:00", "trade", 15.125, 47.0]
["2026-09-10T16:20:00.102255+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:20:00.102658+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:20:00.102886+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.102906+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.102906+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.103139+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:20:00.103276+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.103362+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.103607+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.103703+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.139538+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.254577+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.254662+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.263027+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.265447+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.278043+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:00.286067+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:01.335700+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:01.581713+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:20:01.582745+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:20:01.582796+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:20:01.893982+00:00", "trade", 15.1299, 4700.0]
["2026-09-10T16:20:02.231217+00:00", "trade", 15.1184, 100.0]
["2026-09-10T16:20:02.502821+00:00", "trade", 15.13, 18.0]
["2026-09-10T16:20:02.502869+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:20:02.680038+00:00", "trade", 15.1298, 1300.0]
["2026-09-10T16:20:02.760362+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:20:03.080586+00:00", "trade", 15.125, 1900.0]
["2026-09-10T16:20:04.047991+00:00", "trade", 15.1299, 5000.0]
["2026-09-10T16:20:04.403684+00:00", "trade", 15.125, 7500.0]
["2026-09-10T16:20:04.557939+00:00", "trade", 15.125, 500.0]
["2026-09-10T16:20:05.969219+00:00", "trade", 15.1236, 1.0]
["2026-09-10T16:20:06.781328+00:00", "trade", 15.13, 129.0]
["2026-09-10T16:20:06.781395+00:00", "trade", 15.13, 95.0]
["2026-09-10T16:20:07.068933+00:00", "trade", 15.13, 400.0]
["2026-09-10T16:20:07.068993+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:20:07.068999+00:00", "trade", 15.13, 28.0]
["2026-09-10T16:20:07.069020+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:07.069489+00:00", "trade", 15.13, 700.0]
["2026-09-10T16:20:07.069492+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:20:07.069492+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:20:07.069516+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:07.069522+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:20:07.069522+00:00", "trade", 15.13, 2.0]
["2026-09-10T16:20:07.069526+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:07.069527+00:00", "trade", 15.13, 1000.0]
["2026-09-10T16:20:07.069527+00:00", "trade", 15.13, 400.0]
["2026-09-10T16:20:07.069531+00:00", "trade", 15.13, 3.0]
["2026-09-10T16:20:07.069531+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:07.069541+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:07.069551+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:07.069607+00:00", "trade", 15.13, 6.0]
["2026-09-10T16:20:07.069607+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:20:07.069610+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:20:07.069613+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:20:07.069613+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:20:07.069616+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:20:07.069616+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:20:07.069727+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:20:07.069767+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:20:07.069787+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:20:07.069797+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:20:07.069822+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:20:07.069832+00:00", "trade", 15.13, 17.0]
["2026-09-10T16:20:07.069835+00:00", "trade", 15.13, 36.0]
["2026-09-10T16:20:07.069842+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:20:07.069847+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:20:07.069887+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:20:07.069887+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:20:07.069912+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.069917+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.069923+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.069947+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.069953+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.069987+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070074+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070074+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070074+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070074+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070078+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070088+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070088+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070093+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070098+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070103+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070173+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070218+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070273+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070318+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070418+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070459+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070584+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070594+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070679+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.070849+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.071922+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.072112+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.073451+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.073571+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.073596+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.074648+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.087418+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:20:07.138206+00:00", "trade", 15.135, 6.0]
["2026-09-10T16:20:07.169885+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.222029+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.222089+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:07.222099+00:00", "trade", 15.135, 66.0]
["2026-09-10T16:20:07.387370+00:00", "trade", 15.135, 25.0]
["2026-09-10T16:20:07.388618+00:00", "trade", 15.123, 50.0]
["2026-09-10T16:20:07.670674+00:00", "trade", 15.135, 9792.0]
["2026-09-10T16:20:07.843429+00:00", "trade", 15.1336, 1.0]
["2026-09-10T16:20:08.159545+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:20:08.264864+00:00", "trade", 15.13, 4200.0]
["2026-09-10T16:20:08.265859+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:08.358294+00:00", "trade", 15.135, 4800.0]
["2026-09-10T16:20:08.372016+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:08.471276+00:00", "trade", 15.135, 2000.0]
["2026-09-10T16:20:08.659015+00:00", "trade", 15.135, 3900.0]
["2026-09-10T16:20:09.188738+00:00", "trade", 15.135, 1.0]
["2026-09-10T16:20:09.311211+00:00", "trade", 15.135, 5000.0]
["2026-09-10T16:20:09.326794+00:00", "trade", 15.13, 30.0]
["2026-09-10T16:20:09.742945+00:00", "trade", 15.135, 9000.0]
["2026-09-10T16:20:10.169438+00:00", "trade", 15.14, 8000.0]
["2026-09-10T16:20:10.169465+00:00", "trade", 15.135, 83.0]
["2026-09-10T16:20:10.557807+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:20:11.179418+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:11.181438+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:11.182350+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:11.191923+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:11.558853+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:20:11.630020+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:11.895522+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:12.040058+00:00", "trade", 15.135, 4700.0]
["2026-09-10T16:20:12.041306+00:00", "trade", 15.1354, 52.0]
["2026-09-10T16:20:12.122024+00:00", "trade", 15.135, 8000.0]
["2026-09-10T16:20:12.537681+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:12.611391+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:13.123230+00:00", "trade", 15.135, 27.0]
["2026-09-10T16:20:13.308701+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:13.994849+00:00", "trade", 15.13, 9000.0]
["2026-09-10T16:20:15.275110+00:00", "trade", 15.1262, 57.0]
["2026-09-10T16:20:15.753416+00:00", "trade", 15.1262, 5.0]
["2026-09-10T16:20:16.656067+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:17.521504+00:00", "trade", 15.135, 30.0]
["2026-09-10T16:20:17.522109+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:17.688946+00:00", "trade", 15.1323, 1.0]
["2026-09-10T16:20:17.816564+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:17.960829+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:18.160462+00:00", "trade", 15.123, 100.0]
["2026-09-10T16:20:18.635118+00:00", "trade", 15.1262, 100.0]
["2026-09-10T16:20:18.636551+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:18.959695+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:19.053161+00:00", "trade", 15.135, 45.0]
["2026-09-10T16:20:19.186035+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:20:19.288438+00:00", "trade", 15.135, 89.0]
["2026-09-10T16:20:20.027522+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:22.031972+00:00", "trade", 15.1354, 500.0]
["2026-09-10T16:20:22.037004+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:22.683533+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:23.020296+00:00", "trade", 15.135, 25.0]
["2026-09-10T16:20:25.248100+00:00", "trade", 15.135, 75.0]
["2026-09-10T16:20:25.947967+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:25.948007+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:26.114103+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:27.035130+00:00", "trade", 15.1263, 100.0]
["2026-09-10T16:20:27.752460+00:00", "trade", 15.1263, 200.0]
["2026-09-10T16:20:28.018721+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:28.164327+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:28.317015+00:00", "trade", 15.135, 3.0]
["2026-09-10T16:20:28.618398+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:29.040362+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:29.041295+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:29.042756+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:29.042756+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:29.042759+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:20:29.043334+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:29.233637+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:29.245400+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:29.346075+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:29.506126+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:29.516822+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:20:29.519608+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:29.872933+00:00", "trade", 15.1263, 100.0]
["2026-09-10T16:20:29.938507+00:00", "trade", 15.135, 18.0]
["2026-09-10T16:20:29.938525+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:20:29.938534+00:00", "trade", 15.13, 18.0]
["2026-09-10T16:20:29.938561+00:00", "trade", 15.13, 2.0]
["2026-09-10T16:20:30.000222+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:31.175582+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:20:32.330728+00:00", "trade", 15.135, 47.0]
["2026-09-10T16:20:32.659443+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:20:33.466864+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:20:33.880304+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:20:33.880304+00:00", "trade", 15.13, 43.0]
["2026-09-10T16:20:33.965559+00:00", "trade", 15.13, 39.0]
["2026-09-10T16:20:33.994759+00:00", "trade", 15.135, 72.0]
["2026-09-10T16:20:35.045120+00:00", "trade", 15.135, 180.0]
["2026-09-10T16:20:35.491054+00:00", "trade", 15.135, 37.0]
["2026-09-10T16:20:35.540465+00:00", "trade", 15.135, 14.0]
["2026-09-10T16:20:35.902578+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:20:35.902611+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:20:36.221787+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:20:38.555158+00:00", "trade", 15.1192, 200.0]
["2026-09-10T16:20:39.184950+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:39.185674+00:00", "trade", 15.135, 3.0]
["2026-09-10T16:20:39.192952+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:20:39.193913+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.193953+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.194148+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.196058+00:00", "trade", 15.135, 600.0]
["2026-09-10T16:20:39.196659+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.201417+00:00", "trade", 15.14, 422.0]
["2026-09-10T16:20:39.201421+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.201446+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.201468+00:00", "trade", 15.14, 78.0]
["2026-09-10T16:20:39.201486+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:20:39.201489+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:20:39.201522+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:39.201522+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:39.201525+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:39.201546+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:39.201546+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:39.201549+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:39.201997+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.201997+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.201997+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.202102+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.202473+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.202518+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.202553+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.202559+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.239201+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.371745+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:20:39.449942+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:39.871829+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:20:40.232731+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:20:40.248192+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:40.249084+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:40.249084+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:40.249119+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:40.251640+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:40.265473+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:40.334407+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:40.722251+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:40.723799+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:40.935656+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:20:41.065557+00:00", "trade", 15.1399, 1900.0]
["2026-09-10T16:20:41.066239+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:41.066600+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:41.066801+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:41.329606+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:42.042702+00:00", "trade", 15.1335, 23.0]
["2026-09-10T16:20:42.266867+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:42.642146+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:20:42.925258+00:00", "trade", 15.1399, 5000.0]
["2026-09-10T16:20:43.059909+00:00", "trade", 15.1399, 4300.0]
["2026-09-10T16:20:43.092813+00:00", "trade", 15.1314, 9.0]
["2026-09-10T16:20:43.497069+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:43.497230+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:43.498232+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:43.740268+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:43.849127+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:43.998077+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:44.008333+00:00", "trade", 15.1399, 3900.0]
["2026-09-10T16:20:44.010862+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:44.011790+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:44.014040+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:44.017238+00:00", "trade", 15.135, 4.0]
["2026-09-10T16:20:44.023282+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:44.046818+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:44.096967+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:44.140701+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:44.420825+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:20:44.420876+00:00", "trade", 15.14, 3.0]
["2026-09-10T16:20:44.536050+00:00", "trade", 15.135, 1.0]
["2026-09-10T16:20:44.659542+00:00", "trade", 15.1201, 300.0]
["2026-09-10T16:20:44.672984+00:00", "trade", 15.135, 1.0]
["2026-09-10T16:20:44.693447+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:44.706944+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:44.707505+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:44.808400+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:45.048457+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:45.048457+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:45.048457+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:45.143346+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:20:45.143394+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:20:45.144405+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:45.146876+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:46.065011+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:46.095293+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:46.095367+00:00", "trade", 15.135, 8000.0]
["2026-09-10T16:20:46.144014+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:46.144370+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:46.144370+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:46.187117+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:46.187302+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:46.398726+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:46.457203+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:20:46.739807+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:46.756692+00:00", "trade", 15.1236, 3.0]
["2026-09-10T16:20:46.816366+00:00", "trade", 15.14, 3.0]
["2026-09-10T16:20:46.816390+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:46.983472+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:47.953717+00:00", "trade", 15.135, 652.0]
["2026-09-10T16:20:47.955218+00:00", "trade", 15.135, 6.0]
["2026-09-10T16:20:47.955281+00:00", "trade", 15.135, 7.0]
["2026-09-10T16:20:47.955338+00:00", "trade", 15.135, 7.0]
["2026-09-10T16:20:47.955401+00:00", "trade", 15.135, 7.0]
["2026-09-10T16:20:47.956210+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:20:47.956484+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:20:47.956740+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:20:47.956872+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:20:48.138637+00:00", "trade", 15.135, 1.0]
["2026-09-10T16:20:48.228641+00:00", "trade", 15.135, 3.0]
["2026-09-10T16:20:48.228935+00:00", "trade", 15.135, 3.0]
["2026-09-10T16:20:48.229317+00:00", "trade", 15.135, 3.0]
["2026-09-10T16:20:48.612424+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:48.613251+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:48.613271+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:48.613442+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:48.613492+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:48.613572+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:48.618218+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:49.156096+00:00", "trade", 15.135, 41.0]
["2026-09-10T16:20:49.157302+00:00", "trade", 15.135, 47.0]
["2026-09-10T16:20:49.259218+00:00", "trade", 15.135, 49.0]
["2026-09-10T16:20:49.261243+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:49.261323+00:00", "trade", 15.135, 90.0]
["2026-09-10T16:20:49.411978+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:20:50.123300+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:50.146856+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:50.278009+00:00", "trade", 15.135, 98.0]
["2026-09-10T16:20:50.281597+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:50.303026+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:20:50.657531+00:00", "trade", 15.139, 1000.0]
["2026-09-10T16:20:50.733392+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:50.781827+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:50.805439+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:51.413446+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:51.413509+00:00", "trade", 15.1263, 50.0]
["2026-09-10T16:20:52.002809+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:20:52.137429+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:52.138722+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:52.140591+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:52.159747+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:52.160213+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:52.212117+00:00", "trade", 15.135, 1.0]
["2026-09-10T16:20:52.638610+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:20:52.693409+00:00", "trade", 15.1399, 8700.0]
["2026-09-10T16:20:52.762550+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:52.762682+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:52.762703+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:53.066501+00:00", "trade", 15.135, 47.0]
["2026-09-10T16:20:53.106815+00:00", "trade", 15.135, 61.0]
["2026-09-10T16:20:53.305949+00:00", "trade", 15.135, 37.0]
["2026-09-10T16:20:54.067511+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:20:54.797165+00:00", "trade", 15.1202, 41.0]
["2026-09-10T16:20:54.833819+00:00", "trade", 15.1263, 100.0]
["2026-09-10T16:20:55.001520+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.001961+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.043004+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.055669+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.055779+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.056275+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.056291+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.182701+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.323166+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.323331+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.323382+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.730553+00:00", "trade", 15.135, 8500.0]
["2026-09-10T16:20:55.731382+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.731442+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:55.758168+00:00", "trade", 15.135, 500.0]
["2026-09-10T16:20:56.107472+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:56.168242+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:56.530870+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:56.530935+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:56.790854+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:56.842447+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:20:56.964041+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:57.010492+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:57.108009+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:57.323181+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:57.589194+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:58.163075+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:58.357573+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:58.934511+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:58.945266+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:58.970722+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:58.970777+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:59.068600+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:59.097589+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:59.135251+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:20:59.449926+00:00", "trade", 15.1377, 13.0]
["2026-09-10T16:20:59.487521+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:20:59.872984+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:59.873250+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:59.928241+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:20:59.981698+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:00.000243+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:00.089996+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:00.116985+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:00.228509+00:00", "trade", 15.1386, 19.0]
["2026-09-10T16:21:00.274134+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:00.274330+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:00.340362+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:00.564295+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:00.960490+00:00", "trade", 15.1395, 10.0]
["2026-09-10T16:21:00.991722+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:21:00.991725+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:21:00.991728+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:21:00.992293+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:00.994242+00:00", "trade", 15.14, 8100.0]
["2026-09-10T16:21:00.994358+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:00.994408+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:00.994754+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:00.995490+00:00", "trade", 15.1379, 51.0]
["2026-09-10T16:21:00.995743+00:00", "trade", 15.1357, 500.0]
["2026-09-10T16:21:00.996091+00:00", "trade", 15.1357, 8100.0]
["2026-09-10T16:21:01.199844+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:21:01.199895+00:00", "trade", 15.14, 3.0]
["2026-09-10T16:21:01.896736+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:02.080072+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:02.126873+00:00", "trade", 15.1376, 16.0]
["2026-09-10T16:21:02.339686+00:00", "trade", 15.135, 10.0]
["2026-09-10T16:21:02.684902+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:02.854993+00:00", "trade", 15.135, 1900.0]
["2026-09-10T16:21:02.856044+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:02.931634+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:03.013479+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:03.159597+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:03.589109+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:03.665488+00:00", "trade", 15.135, 6.0]
["2026-09-10T16:21:03.665501+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:03.665572+00:00", "trade", 15.135, 11.0]
["2026-09-10T16:21:03.665846+00:00", "trade", 15.135, 4.0]
["2026-09-10T16:21:03.665846+00:00", "trade", 15.135, 96.0]
["2026-09-10T16:21:03.666468+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:03.667096+00:00", "trade", 15.135, 30.0]
["2026-09-10T16:21:03.668107+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:03.670970+00:00", "trade", 15.135, 106.0]
["2026-09-10T16:21:03.690385+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:04.171430+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:04.172367+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:04.211606+00:00", "trade", 15.135, 6.0]
["2026-09-10T16:21:04.578984+00:00", "trade", 15.1395, 1.0]
["2026-09-10T16:21:04.767894+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:04.767954+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:04.770706+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:04.953887+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:04.953952+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.022867+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:21:05.392701+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.392763+00:00", "trade", 15.1399, 5000.0]
["2026-09-10T16:21:05.396272+00:00", "trade", 15.135, 264.0]
["2026-09-10T16:21:05.453606+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.454103+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.504437+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.605899+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.689588+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.712247+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.721138+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.722160+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.765955+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.906389+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.975354+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:21:05.975418+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.976383+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:21:05.979621+00:00", "trade", 15.135, 1160.0]
["2026-09-10T16:21:05.979663+00:00", "trade", 15.135, 32.0]
["2026-09-10T16:21:05.979669+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:21:05.979672+00:00", "trade", 15.14, 140.0]
["2026-09-10T16:21:05.979672+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.979675+00:00", "trade", 15.14, 868.0]
["2026-09-10T16:21:05.979678+00:00", "trade", 15.14, 32.0]
["2026-09-10T16:21:05.979684+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:21:05.979694+00:00", "trade", 15.135, 700.0]
["2026-09-10T16:21:05.979696+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.979699+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.979717+00:00", "trade", 15.135, 389.0]
["2026-09-10T16:21:05.979724+00:00", "trade", 15.14, 500.0]
["2026-09-10T16:21:05.979727+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.979730+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:21:05.979733+00:00", "trade", 15.14, 30.0]
["2026-09-10T16:21:05.979736+00:00", "trade", 15.14, 3.0]
["2026-09-10T16:21:05.979736+00:00", "trade", 15.135, 70.0]
["2026-09-10T16:21:05.979739+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:21:05.979742+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:21:05.979742+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:21:05.979745+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:21:05.979745+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:21:05.979749+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:21:05.979749+00:00", "trade", 15.135, 63.0]
["2026-09-10T16:21:05.979751+00:00", "trade", 15.14, 3.0]
["2026-09-10T16:21:05.979754+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:21:05.979754+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.979754+00:00", "trade", 15.14, 2100.0]
["2026-09-10T16:21:05.979760+00:00", "trade", 15.135, 103.0]
["2026-09-10T16:21:05.979766+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.979769+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.979775+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.979784+00:00", "trade", 15.14, 92.0]
["2026-09-10T16:21:05.979789+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.979799+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.979804+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.979824+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.979829+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:21:05.979901+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.979904+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.979907+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.979907+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.979911+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:21:05.979911+00:00", "trade", 15.14, 138.0]
["2026-09-10T16:21:05.979914+00:00", "trade", 15.14, 1100.0]
["2026-09-10T16:21:05.979914+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:21:05.979979+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:21:05.980022+00:00", "trade", 15.14, 12.0]
["2026-09-10T16:21:05.980024+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:21:05.980025+00:00", "trade", 15.14, 43.0]
["2026-09-10T16:21:05.980029+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:21:05.980114+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:21:05.980139+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980200+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980210+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980232+00:00", "trade", 15.14, 59.0]
["2026-09-10T16:21:05.980253+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.980285+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980295+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980298+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.980330+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980335+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980340+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980340+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980345+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980345+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980365+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980370+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980380+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980400+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980415+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980455+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980500+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980535+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980559+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:21:05.980571+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980571+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980575+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980606+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980651+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980656+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.980656+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980662+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:21:05.980665+00:00", "trade", 15.15, 80.0]
["2026-09-10T16:21:05.980665+00:00", "trade", 15.15, 59.0]
["2026-09-10T16:21:05.980666+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980676+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980696+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980717+00:00", "trade", 15.15, 26.0]
["2026-09-10T16:21:05.980717+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:21:05.980722+00:00", "trade", 15.15, 13.0]
["2026-09-10T16:21:05.980811+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980811+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980841+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980841+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980846+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980856+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980896+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980896+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980937+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980937+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980937+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980941+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.980974+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:21:05.981017+00:00", "trade", 15.15, 327.0]
["2026-09-10T16:21:05.981017+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981017+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981037+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981057+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981092+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981172+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981217+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981233+00:00", "trade", 15.15, 159.0]
["2026-09-10T16:21:05.981337+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981407+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981493+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981538+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981538+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981546+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:21:05.981630+00:00", "trade", 15.15, 87.0]
["2026-09-10T16:21:05.981630+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:21:05.981633+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:21:05.981639+00:00", "trade", 15.15, 6.0]
["2026-09-10T16:21:05.981639+00:00", "trade", 15.15, 1500.0]
["2026-09-10T16:21:05.981645+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:21:05.981645+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.981645+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.981648+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.981648+00:00", "trade", 15.15, 1500.0]
["2026-09-10T16:21:05.981651+00:00", "trade", 15.15, 18.0]
["2026-09-10T16:21:05.981651+00:00", "trade", 15.15, 85.0]
["2026-09-10T16:21:05.981651+00:00", "trade", 15.15, 241.0]
["2026-09-10T16:21:05.981657+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:21:05.981657+00:00", "trade", 15.15, 159.0]
["2026-09-10T16:21:05.981657+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:21:05.981660+00:00", "trade", 15.15, 31.0]
["2026-09-10T16:21:05.981663+00:00", "trade", 15.15, 469.0]
["2026-09-10T16:21:05.981672+00:00", "trade", 15.15, 13.0]
["2026-09-10T16:21:05.981672+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.981678+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981678+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981678+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981679+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.981679+00:00", "trade", 15.15, 87.0]
["2026-09-10T16:21:05.981682+00:00", "trade", 15.15, 2.0]
["2026-09-10T16:21:05.981682+00:00", "trade", 15.15, 13.0]
["2026-09-10T16:21:05.981683+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981683+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981683+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981688+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981690+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:21:05.981693+00:00", "trade", 15.135, 5.0]
["2026-09-10T16:21:05.981693+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981723+00:00", "trade", 15.15, 1000.0]
["2026-09-10T16:21:05.981723+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:21:05.981726+00:00", "trade", 15.15, 1000.0]
["2026-09-10T16:21:05.981729+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:21:05.981732+00:00", "trade", 15.15, 2.0]
["2026-09-10T16:21:05.981736+00:00", "trade", 15.15, 40.0]
["2026-09-10T16:21:05.981736+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.981738+00:00", "trade", 15.15, 44.0]
["2026-09-10T16:21:05.981741+00:00", "trade", 15.15, 1500.0]
["2026-09-10T16:21:05.981741+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.981744+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.981758+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:21:05.981818+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:21:05.981833+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:21:05.981952+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.981955+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.981958+00:00", "trade", 15.15, 44.0]
["2026-09-10T16:21:05.981958+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:21:05.981999+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:21:05.982039+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:21:05.982099+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:21:05.982109+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:21:05.982114+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:21:05.982178+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:21:05.982180+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:21:05.982254+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:21:05.982285+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:21:05.982300+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:21:05.982304+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:21:05.982305+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982307+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.982340+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982355+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982355+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982360+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982380+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982380+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982385+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982472+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:21:05.982731+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982741+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982810+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:05.982839+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:05.982842+00:00", "trade", 15.16, 74.0]
["2026-09-10T16:21:05.982846+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:21:05.982846+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:05.982851+00:00", "trade", 15.16, 460.0]
["2026-09-10T16:21:05.982851+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:21:05.982851+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:05.982854+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:05.982854+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:21:05.982860+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:21:05.982863+00:00", "trade", 15.16, 600.0]
["2026-09-10T16:21:05.982866+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:21:05.982866+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:05.982872+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:21:05.982872+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:05.982872+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:05.982876+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:05.982878+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:05.982878+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:05.982881+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:21:05.982881+00:00", "trade", 15.16, 800.0]
["2026-09-10T16:21:05.982884+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:21:05.982884+00:00", "trade", 15.16, 264.0]
["2026-09-10T16:21:05.982896+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982916+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982917+00:00", "trade", 15.16, 35.0]
["2026-09-10T16:21:05.982921+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982936+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982976+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982976+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982981+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.982981+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983037+00:00", "trade", 15.16, 264.0]
["2026-09-10T16:21:05.983061+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983066+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983086+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983102+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983111+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983177+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983237+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983254+00:00", "trade", 15.16, 1500.0]
["2026-09-10T16:21:05.983302+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983492+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983537+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983658+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983768+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983808+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983818+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983898+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:21:05.983907+00:00", "trade", 15.16, 35.0]
["2026-09-10T16:21:05.983933+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983933+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983933+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983973+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:21:05.983976+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:21:05.983979+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:21:05.983979+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:21:05.983980+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.983983+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:05.983983+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:05.983988+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:05.983988+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:05.984099+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.984099+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.984108+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:21:05.984299+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.984299+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.984395+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.984420+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.984475+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.984500+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.984610+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.984763+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:21:05.984788+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:21:05.984803+00:00", "trade", 15.16, 3.0]
["2026-09-10T16:21:05.984861+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.984861+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.984901+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.985151+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.985342+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.985461+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:05.985683+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.985805+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:21:05.985818+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.985820+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:21:05.985820+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:21:05.985822+00:00", "trade", 15.16, 800.0]
["2026-09-10T16:21:05.985938+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:05.986177+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:21:05.986207+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:21:05.986210+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:05.986226+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:05.986237+00:00", "trade", 15.16, 75.0]
["2026-09-10T16:21:05.986249+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:05.986344+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:05.986354+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:05.986369+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:21:05.986379+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:05.986394+00:00", "trade", 15.16, 6.0]
["2026-09-10T16:21:05.986394+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:05.986439+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:05.986500+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.986535+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.986623+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:05.986628+00:00", "trade", 15.16, 103.0]
["2026-09-10T16:21:05.986695+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.986931+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.986981+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.987016+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.987016+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.987021+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.987061+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.987076+00:00", "trade", 15.1456, 50.0]
["2026-09-10T16:21:05.987091+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.987101+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.987221+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.987261+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.987382+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.987502+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.987657+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.988108+00:00", "trade", 15.14, 49.0]
["2026-09-10T16:21:05.988504+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.988528+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:21:05.988532+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:21:05.988536+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:05.988536+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:21:05.988541+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:21:05.988541+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:21:05.988541+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:21:05.988544+00:00", "trade", 15.17, 590.0]
["2026-09-10T16:21:05.988620+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.989061+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.989154+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.989176+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.989223+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:05.989462+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.989492+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.989492+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.989492+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.989542+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.989622+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.989622+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.989622+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.989717+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.989858+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.990179+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.990183+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.990438+00:00", "trade", 15.17, 694.0]
["2026-09-10T16:21:05.990459+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.990706+00:00", "trade", 15.17, 410.0]
["2026-09-10T16:21:05.990709+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:21:05.990715+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:21:05.990715+00:00", "trade", 15.17, 800.0]
["2026-09-10T16:21:05.990720+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:21:05.990720+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.990724+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.990724+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.990724+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:21:05.990727+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:21:05.990749+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:21:05.990752+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:21:05.990752+00:00", "trade", 15.17, 128.0]
["2026-09-10T16:21:05.990757+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:21:05.990757+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:21:05.990760+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:21:05.990760+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.990763+00:00", "trade", 15.17, 1200.0]
["2026-09-10T16:21:05.990763+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.990763+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:21:05.990766+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:21:05.990769+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:21:05.990780+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.990829+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:21:05.990829+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:21:05.990833+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.990836+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:21:05.990836+00:00", "trade", 15.17, 280.0]
["2026-09-10T16:21:05.990839+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:21:05.990839+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:21:05.990860+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:05.990935+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.990949+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:21:05.990990+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.991036+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.991056+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.991060+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.991065+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.991111+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.991161+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.991176+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.991181+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.991186+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.991221+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.991231+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:05.991266+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991268+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.991331+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991331+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991386+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991386+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991421+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991542+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991577+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991622+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991647+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991647+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991682+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991702+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991742+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991902+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991902+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.991983+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.992023+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.992023+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.992023+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.992063+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.992103+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.992183+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.992419+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.992453+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.992465+00:00", "trade", 15.175, 1192.0]
["2026-09-10T16:21:05.992468+00:00", "trade", 15.17, 308.0]
["2026-09-10T16:21:05.992477+00:00", "trade", 15.175, 800.0]
["2026-09-10T16:21:05.992489+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:05.992588+00:00", "trade", 15.175, 1192.0]
["2026-09-10T16:21:05.992591+00:00", "trade", 15.17, 237.0]
["2026-09-10T16:21:05.992595+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:21:05.992595+00:00", "trade", 15.17, 69.0]
["2026-09-10T16:21:05.992597+00:00", "trade", 15.17, 2100.0]
["2026-09-10T16:21:05.992597+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:21:05.992654+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:21:05.992678+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:21:05.992890+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.992964+00:00", "trade", 15.175, 300.0]
["2026-09-10T16:21:05.992967+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:05.993027+00:00", "trade", 15.17, 482.0]
["2026-09-10T16:21:05.993054+00:00", "trade", 15.17, 11.0]
["2026-09-10T16:21:05.993055+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993055+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993085+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993085+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993090+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993100+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993100+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993140+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993144+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.993145+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993176+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993176+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993217+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.993217+00:00", "trade", 15.17, 396.0]
["2026-09-10T16:21:05.993220+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.993454+00:00", "trade", 15.175, 500.0]
["2026-09-10T16:21:05.993472+00:00", "trade", 15.175, 1192.0]
["2026-09-10T16:21:05.993501+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993541+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993541+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993546+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993704+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:21:05.993822+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.993860+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:05.993914+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:21:05.994022+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.994063+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.994103+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.994263+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.994298+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.994320+00:00", "trade", 15.18, 6.0]
["2026-09-10T16:21:05.994584+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.994699+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.994792+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:05.995025+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.995180+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.995601+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.995767+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:05.995857+00:00", "trade", 15.17, 791.0]
["2026-09-10T16:21:05.996651+00:00", "trade", 15.175, 1192.0]
["2026-09-10T16:21:06.000784+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.000834+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.000849+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.005129+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.006402+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.006644+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.006644+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.021428+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.022034+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.022034+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.037010+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.088770+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.088770+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.088775+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.088781+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.088784+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.088793+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.088796+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.088796+00:00", "trade", 15.175, 300.0]
["2026-09-10T16:21:06.088808+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.088826+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:21:06.088844+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:21:06.088850+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:21:06.088850+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.088860+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.088862+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:21:06.088865+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.088880+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:21:06.088898+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.088977+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089013+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:21:06.089037+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089040+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:21:06.089046+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089061+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:21:06.089064+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089109+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:21:06.089211+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089226+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089235+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089307+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089316+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089325+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:21:06.089349+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089361+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089413+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:21:06.089452+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089485+00:00", "trade", 15.175, 1192.0]
["2026-09-10T16:21:06.089539+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.089563+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.090173+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.090489+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.090700+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.090700+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.090808+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.091314+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.091373+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.091382+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.091454+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.091731+00:00", "trade", 15.1725, 50.0]
["2026-09-10T16:21:06.091996+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.094077+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:21:06.095054+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.095872+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.096431+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.097150+00:00", "trade", 15.175, 192.0]
["2026-09-10T16:21:06.097439+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.097592+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.097625+00:00", "trade", 15.175, 808.0]
["2026-09-10T16:21:06.097715+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.097782+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.098720+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:21:06.098912+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.099787+00:00", "trade", 15.175, 384.0]
["2026-09-10T16:21:06.100049+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.100109+00:00", "trade", 15.175, 192.0]
["2026-09-10T16:21:06.100256+00:00", "trade", 15.175, 616.0]
["2026-09-10T16:21:06.100656+00:00", "trade", 15.175, 192.0]
["2026-09-10T16:21:06.100683+00:00", "trade", 15.175, 192.0]
["2026-09-10T16:21:06.101135+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.101177+00:00", "trade", 15.175, 616.0]
["2026-09-10T16:21:06.101267+00:00", "trade", 15.175, 384.0]
["2026-09-10T16:21:06.102199+00:00", "trade", 15.175, 576.0]
["2026-09-10T16:21:06.102259+00:00", "trade", 15.175, 576.0]
["2026-09-10T16:21:06.102725+00:00", "trade", 15.175, 424.0]
["2026-09-10T16:21:06.104190+00:00", "trade", 15.175, 424.0]
["2026-09-10T16:21:06.104836+00:00", "trade", 15.175, 768.0]
["2026-09-10T16:21:06.105293+00:00", "trade", 15.175, 232.0]
["2026-09-10T16:21:06.109146+00:00", "trade", 15.175, 192.0]
["2026-09-10T16:21:06.110306+00:00", "trade", 15.175, 960.0]
["2026-09-10T16:21:06.110742+00:00", "trade", 15.175, 40.0]
["2026-09-10T16:21:06.111013+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:06.113948+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.133711+00:00", "trade", 15.175, 808.0]
["2026-09-10T16:21:06.144660+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:21:06.147574+00:00", "trade", 15.18, 700.0]
["2026-09-10T16:21:06.161581+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161601+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161621+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.161624+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.161627+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:21:06.161630+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:21:06.161632+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:21:06.161696+00:00", "trade", 15.18, 1000.0]
["2026-09-10T16:21:06.161697+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161699+00:00", "trade", 15.18, 600.0]
["2026-09-10T16:21:06.161702+00:00", "trade", 15.18, 400.0]
["2026-09-10T16:21:06.161702+00:00", "trade", 15.18, 1100.0]
["2026-09-10T16:21:06.161702+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161705+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:21:06.161707+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161707+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161712+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161722+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161723+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.161741+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:21:06.161741+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:21:06.161747+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:06.161747+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:21:06.161750+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.161753+00:00", "trade", 15.18, 800.0]
["2026-09-10T16:21:06.161753+00:00", "trade", 15.18, 700.0]
["2026-09-10T16:21:06.161757+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:21:06.161757+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.161760+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.161762+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:21:06.161762+00:00", "trade", 15.18, 600.0]
["2026-09-10T16:21:06.161765+00:00", "trade", 15.18, 600.0]
["2026-09-10T16:21:06.161795+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:21:06.161795+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:21:06.161810+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:21:06.161814+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.161814+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.161816+00:00", "trade", 15.18, 2600.0]
["2026-09-10T16:21:06.161817+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161822+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161837+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161852+00:00", "trade", 15.18, 700.0]
["2026-09-10T16:21:06.161858+00:00", "trade", 15.18, 32.0]
["2026-09-10T16:21:06.161876+00:00", "trade", 15.18, 2250.0]
["2026-09-10T16:21:06.161883+00:00", "trade", 15.18, 116.0]
["2026-09-10T16:21:06.161883+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:21:06.161886+00:00", "trade", 15.18, 1400.0]
["2026-09-10T16:21:06.161891+00:00", "trade", 15.18, 600.0]
["2026-09-10T16:21:06.161891+00:00", "trade", 15.18, 84.0]
["2026-09-10T16:21:06.161895+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:21:06.161895+00:00", "trade", 15.18, 1500.0]
["2026-09-10T16:21:06.161900+00:00", "trade", 15.18, 1300.0]
["2026-09-10T16:21:06.161900+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.161902+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161904+00:00", "trade", 15.18, 400.0]
["2026-09-10T16:21:06.161912+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.161921+00:00", "trade", 15.18, 80.0]
["2026-09-10T16:21:06.161928+00:00", "trade", 15.18, 684.0]
["2026-09-10T16:21:06.161954+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:21:06.161982+00:00", "trade", 15.18, 2170.0]
["2026-09-10T16:21:06.161984+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:21:06.162011+00:00", "trade", 15.18, 189.0]
["2026-09-10T16:21:06.162067+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162072+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162072+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162072+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162082+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162099+00:00", "trade", 15.18, 4.0]
["2026-09-10T16:21:06.162108+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162113+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162118+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162133+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162143+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162148+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162153+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162168+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162173+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162213+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162233+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162240+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:21:06.162252+00:00", "trade", 15.18, 67.0]
["2026-09-10T16:21:06.162261+00:00", "trade", 15.18, 88.0]
["2026-09-10T16:21:06.162279+00:00", "trade", 15.18, 152.0]
["2026-09-10T16:21:06.162285+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:21:06.162285+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.162288+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162300+00:00", "trade", 15.18, 129.0]
["2026-09-10T16:21:06.162308+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162313+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162318+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162318+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162323+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162323+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.162333+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162333+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162333+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162336+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:21:06.162375+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.162393+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162393+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162402+00:00", "trade", 15.18, 604.0]
["2026-09-10T16:21:06.162408+00:00", "trade", 15.18, 27.0]
["2026-09-10T16:21:06.162413+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162414+00:00", "trade", 15.18, 49.0]
["2026-09-10T16:21:06.162417+00:00", "trade", 15.18, 1020.0]
["2026-09-10T16:21:06.162417+00:00", "trade", 15.18, 102.0]
["2026-09-10T16:21:06.162418+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162426+00:00", "trade", 15.18, 77.0]
["2026-09-10T16:21:06.162445+00:00", "trade", 15.18, 576.0]
["2026-09-10T16:21:06.162448+00:00", "trade", 15.18, 301.0]
["2026-09-10T16:21:06.162448+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:21:06.162450+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.162494+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162494+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162498+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:21:06.162501+00:00", "trade", 15.18, 1019.0]
["2026-09-10T16:21:06.162519+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:21:06.162523+00:00", "trade", 15.18, 653.0]
["2026-09-10T16:21:06.162544+00:00", "trade", 15.18, 151.0]
["2026-09-10T16:21:06.162544+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162569+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162574+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162579+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162594+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162594+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:21:06.162595+00:00", "trade", 15.18, 187.0]
["2026-09-10T16:21:06.162599+00:00", "trade", 15.18, 230.0]
["2026-09-10T16:21:06.162610+00:00", "trade", 15.18, 430.0]
["2026-09-10T16:21:06.162614+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162644+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162649+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162649+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162654+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:21:06.162669+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:21:06.162699+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162699+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162740+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162757+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.162764+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162789+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:21:06.162789+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:21:06.162790+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:21:06.162794+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:21:06.162804+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162824+00:00", "trade", 15.18, 187.0]
["2026-09-10T16:21:06.162874+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162883+00:00", "trade", 15.18, 396.0]
["2026-09-10T16:21:06.162904+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162908+00:00", "trade", 15.18, 294.0]
["2026-09-10T16:21:06.162935+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162990+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162995+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.162995+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.163000+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.163065+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.163070+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.163080+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.163155+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.163214+00:00", "trade", 15.18, 251.0]
["2026-09-10T16:21:06.163275+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.163554+00:00", "trade", 15.18, 75.0]
["2026-09-10T16:21:06.163687+00:00", "trade", 15.1778, 50.0]
["2026-09-10T16:21:06.163832+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.164629+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.164789+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.166323+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.167535+00:00", "trade", 15.18, 56.0]
["2026-09-10T16:21:06.170392+00:00", "trade", 15.18, 208.0]
["2026-09-10T16:21:06.170440+00:00", "trade", 15.18, 230.0]
["2026-09-10T16:21:06.170498+00:00", "trade", 15.18, 240.0]
["2026-09-10T16:21:06.170549+00:00", "trade", 15.18, 235.0]
["2026-09-10T16:21:06.201841+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:21:06.201844+00:00", "trade", 15.18, 66.0]
["2026-09-10T16:21:06.201844+00:00", "trade", 15.18, 110.0]
["2026-09-10T16:21:06.201892+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.201977+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.201979+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:21:06.201992+00:00", "trade", 15.18, 499.0]
["2026-09-10T16:21:06.201992+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.201995+00:00", "trade", 15.18, 400.0]
["2026-09-10T16:21:06.201998+00:00", "trade", 15.18, 117.0]
["2026-09-10T16:21:06.202148+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:21:06.202151+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:21:06.202153+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.202155+00:00", "trade", 15.17, 74.0]
["2026-09-10T16:21:06.202155+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:06.202157+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:21:06.202157+00:00", "trade", 15.17, 74.0]
["2026-09-10T16:21:06.202178+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.202198+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.202203+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.202208+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.202214+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:21:06.202218+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.202218+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.202223+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.202230+00:00", "trade", 15.18, 68.0]
["2026-09-10T16:21:06.202288+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.202308+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:21:06.202348+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202353+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202408+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202413+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202519+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202524+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202698+00:00", "trade", 15.17, 26.0]
["2026-09-10T16:21:06.202701+00:00", "trade", 15.17, 9.0]
["2026-09-10T16:21:06.202704+00:00", "trade", 15.17, 133.0]
["2026-09-10T16:21:06.202710+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:21:06.202725+00:00", "trade", 15.17, 267.0]
["2026-09-10T16:21:06.202729+00:00", "trade", 15.17, 133.0]
["2026-09-10T16:21:06.202729+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:06.202734+00:00", "trade", 15.17, 102.0]
["2026-09-10T16:21:06.202749+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202795+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202799+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202804+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202814+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202849+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202890+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202915+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.202970+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.203010+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.203090+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.203135+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.203135+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.203135+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.203210+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.203291+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.203291+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.203411+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.203411+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.203692+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.203692+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.204012+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.204809+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.205531+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.205812+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.206253+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.207753+00:00", "trade", 15.18, 2598.0]
["2026-09-10T16:21:06.208012+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.213174+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.213214+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.216016+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.234500+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.267193+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.267193+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:06.276530+00:00", "trade", 15.17, 5488.0]
["2026-09-10T16:21:06.276870+00:00", "trade", 15.17, 74.0]
["2026-09-10T16:21:06.276885+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:21:06.276891+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:06.276891+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:21:06.276936+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:06.276939+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:06.276945+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:06.276986+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:06.277011+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:06.277016+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:06.277051+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:06.277056+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:06.277056+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:06.277092+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:06.277098+00:00", "trade", 15.17, 128.0]
["2026-09-10T16:21:06.277107+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:06.277126+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:06.277126+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:06.277182+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:06.277257+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:06.277267+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:06.277272+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277277+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277354+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:06.277472+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277512+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277547+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277547+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277633+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277673+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277713+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277753+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277753+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277838+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277838+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277838+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277838+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277873+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277903+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277908+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277908+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277908+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.277943+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.278149+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.279317+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.279317+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.279432+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.279793+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.279833+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.279948+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.279948+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.299787+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:06.300402+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.300402+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.300442+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.300482+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.300512+00:00", "trade", 15.165, 288.0]
["2026-09-10T16:21:06.300682+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.300722+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.300843+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.301479+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.305964+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:06.305982+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:21:06.306561+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.307925+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.308085+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.308085+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.310875+00:00", "trade", 15.1695, 3823.0]
["2026-09-10T16:21:06.330190+00:00", "trade", 15.1695, 1177.0]
["2026-09-10T16:21:06.380331+00:00", "trade", 15.17, 422.0]
["2026-09-10T16:21:06.386207+00:00", "trade", 15.1698, 420.0]
["2026-09-10T16:21:06.444209+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:06.536729+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:07.113748+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:07.193481+00:00", "trade", 15.165, 5000.0]
["2026-09-10T16:21:07.194054+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:07.229944+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:07.378960+00:00", "trade", 15.1692, 1000.0]
["2026-09-10T16:21:07.612750+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:07.676605+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:21:07.813658+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:07.947222+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:08.057624+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:08.057693+00:00", "trade", 15.1623, 1.0]
["2026-09-10T16:21:08.223393+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:08.223421+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:21:08.223448+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:21:08.223469+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:21:08.223475+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:21:08.223499+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:21:08.223526+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:21:08.223628+00:00", "trade", 15.165, 4140.0]
["2026-09-10T16:21:08.357925+00:00", "trade", 15.165, 4800.0]
["2026-09-10T16:21:08.358871+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:08.359553+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:08.377931+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:08.453537+00:00", "trade", 15.1286, 29.0]
["2026-09-10T16:21:09.338968+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:10.021640+00:00", "trade", 15.1601, 100.0]
["2026-09-10T16:21:10.451793+00:00", "trade", 15.1685, 1100.0]
["2026-09-10T16:21:10.456313+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:10.523984+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:10.524109+00:00", "trade", 15.17, 92.0]
["2026-09-10T16:21:10.524134+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:10.524575+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:10.544638+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:10.544648+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:10.544688+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:10.544696+00:00", "trade", 15.17, 6500.0]
["2026-09-10T16:21:10.545953+00:00", "trade", 15.1705, 50.0]
["2026-09-10T16:21:10.550938+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:10.551575+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:10.551575+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:10.564430+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:10.580198+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:11.118198+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:11.118260+00:00", "trade", 15.1645, 217.0]
["2026-09-10T16:21:11.118328+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:11.167373+00:00", "trade", 15.1689, 5.0]
["2026-09-10T16:21:11.199933+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:11.256643+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:11.522612+00:00", "trade", 15.167, 4300.0]
["2026-09-10T16:21:11.627312+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:21:12.196224+00:00", "trade", 15.165, 5000.0]
["2026-09-10T16:21:12.285197+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:12.285200+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:12.285276+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:12.286268+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:12.286749+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:12.393205+00:00", "trade", 15.1648, 8245.0]
["2026-09-10T16:21:12.854497+00:00", "trade", 15.1313, 13.0]
["2026-09-10T16:21:13.532938+00:00", "trade", 15.165, 159.0]
["2026-09-10T16:21:13.653713+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:13.682409+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:21:13.755149+00:00", "trade", 15.165, 59.0]
["2026-09-10T16:21:14.533940+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:21:14.617608+00:00", "trade", 15.1289, 47.0]
["2026-09-10T16:21:15.172377+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:15.531591+00:00", "trade", 15.165, 8.0]
["2026-09-10T16:21:15.538835+00:00", "trade", 15.165, 3400.0]
["2026-09-10T16:21:16.294793+00:00", "trade", 15.17, 9792.0]
["2026-09-10T16:21:16.567599+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:16.568580+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:16.726410+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:21:17.184045+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:21:17.971779+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:18.954073+00:00", "trade", 15.1609, 1.0]
["2026-09-10T16:21:19.114526+00:00", "trade", 15.165, 179.0]
["2026-09-10T16:21:20.348431+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:20.349479+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:20.349509+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:20.349520+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349524+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349526+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349526+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349529+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:20.349533+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:21:20.349533+00:00", "trade", 15.16, 80.0]
["2026-09-10T16:21:20.349538+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:20.349538+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349541+00:00", "trade", 15.16, 379.0]
["2026-09-10T16:21:20.349541+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:21:20.349544+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349544+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349547+00:00", "trade", 15.16, 337.0]
["2026-09-10T16:21:20.349547+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349550+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:21:20.349550+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:21:20.349569+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:20.349584+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:20.349584+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:20.349589+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:20.349594+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:20.349631+00:00", "trade", 15.16, 64.0]
["2026-09-10T16:21:20.349634+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349638+00:00", "trade", 15.16, 36.0]
["2026-09-10T16:21:20.349638+00:00", "trade", 15.16, 18.0]
["2026-09-10T16:21:20.349699+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:20.349736+00:00", "trade", 15.16, 1100.0]
["2026-09-10T16:21:20.349740+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349742+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:21:20.349742+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349746+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:21:20.349746+00:00", "trade", 15.16, 146.0]
["2026-09-10T16:21:20.349752+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349752+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:21:20.349752+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349754+00:00", "trade", 15.16, 900.0]
["2026-09-10T16:21:20.349758+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349758+00:00", "trade", 15.16, 62.0]
["2026-09-10T16:21:20.349764+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349767+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349770+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:21:20.349774+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349779+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349780+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349782+00:00", "trade", 15.16, 1100.0]
["2026-09-10T16:21:20.349785+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:21:20.349788+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:21:20.349790+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349790+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349790+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349791+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.349800+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349800+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349810+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349842+00:00", "trade", 15.16, 6.0]
["2026-09-10T16:21:20.349855+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349896+00:00", "trade", 15.16, 416.0]
["2026-09-10T16:21:20.349910+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349930+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349930+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349930+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349940+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.349968+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.350005+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.350045+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.350060+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.350101+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:20.350120+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.350121+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:20.350125+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:20.350171+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350231+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350231+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350236+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350241+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350306+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350311+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350336+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350381+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350471+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350476+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350486+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350541+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350541+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350596+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350667+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350672+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350797+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350797+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.350847+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.351007+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.351088+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.351118+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.353163+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.353163+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.353609+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.354611+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.354611+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.355790+00:00", "trade", 15.155, 400.0]
["2026-09-10T16:21:20.356170+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.356215+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.357645+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:21:20.357741+00:00", "trade", 15.16, 48.0]
["2026-09-10T16:21:20.382783+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.382783+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.382818+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.382853+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.383275+00:00", "trade", 15.16, 52.0]
["2026-09-10T16:21:20.383861+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.394661+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:20.436721+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:21:20.843458+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:21:21.277562+00:00", "trade", 15.1316, 100.0]
["2026-09-10T16:21:21.350411+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:21.503265+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:21.541396+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:21.541516+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:21.541556+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:21.541636+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:21.541716+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:21.544678+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:21.545154+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:21.988478+00:00", "trade", 15.155, 2974.0]
["2026-09-10T16:21:21.991777+00:00", "trade", 15.155, 5026.0]
["2026-09-10T16:21:21.993070+00:00", "trade", 15.1634, 50.0]
["2026-09-10T16:21:22.678271+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:21:22.782960+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:21:23.637951+00:00", "trade", 15.159, 8000.0]
["2026-09-10T16:21:23.929315+00:00", "trade", 15.1567, 100.0]
["2026-09-10T16:21:24.269483+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:24.410189+00:00", "trade", 15.155, 29.0]
["2026-09-10T16:21:24.892165+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:25.671340+00:00", "trade", 15.1318, 38.0]
["2026-09-10T16:21:26.931309+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:26.934535+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:21:26.934565+00:00", "trade", 15.16, 9.0]
["2026-09-10T16:21:26.934627+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:26.934877+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:26.935824+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:26.935910+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:26.935910+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:26.935950+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:26.935960+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:27.071913+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:27.254052+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:27.726846+00:00", "trade", 15.158, 5.0]
["2026-09-10T16:21:27.727849+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:27.732578+00:00", "trade", 15.1578, 5.0]
["2026-09-10T16:21:27.842938+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:27.843003+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:27.843926+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:27.872714+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:27.872729+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:21:27.873812+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:27.946402+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:21:27.975523+00:00", "trade", 15.16, 12.0]
["2026-09-10T16:21:27.975580+00:00", "trade", 15.16, 13.0]
["2026-09-10T16:21:29.194026+00:00", "trade", 15.1318, 27.0]
["2026-09-10T16:21:29.304034+00:00", "trade", 15.155, 8900.0]
["2026-09-10T16:21:29.357859+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:21:29.377718+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:21:29.519709+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:29.551420+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:29.551750+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:29.551800+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:29.551946+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:29.774582+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:21:29.774656+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:29.774716+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:29.775673+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:30.000268+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:30.123506+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:30.159447+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:30.160519+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:30.409457+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:30.409502+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:30.410078+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:30.430266+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:30.761870+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:30.762592+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:30.775703+00:00", "trade", 15.155, 3.0]
["2026-09-10T16:21:31.130713+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.131666+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.167599+00:00", "trade", 15.1586, 1.0]
["2026-09-10T16:21:31.168255+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:21:31.289837+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:21:31.289892+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.290804+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.290864+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.457739+00:00", "trade", 15.155, 9200.0]
["2026-09-10T16:21:31.457817+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.457887+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.457952+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.458614+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.458849+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.459205+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.459601+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.525150+00:00", "trade", 15.15, 9500.0]
["2026-09-10T16:21:31.558048+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:21:31.831747+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:31.831808+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:31.840123+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:21:32.105697+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:32.137970+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:21:32.170864+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:32.170929+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:32.300098+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:32.300191+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:21:32.300191+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:21:32.300194+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:21:32.300194+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:21:32.300792+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:21:32.300792+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:21:32.498386+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:32.660099+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:32.706674+00:00", "trade", 15.1311, 1.0]
["2026-09-10T16:21:32.713866+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:32.829679+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:33.010572+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:33.010722+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:33.010752+00:00", "trade", 15.16, 900.0]
["2026-09-10T16:21:33.010759+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:21:33.010759+00:00", "trade", 15.16, 700.0]
["2026-09-10T16:21:33.010759+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:33.010763+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:33.010765+00:00", "trade", 15.16, 700.0]
["2026-09-10T16:21:33.010765+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:21:33.010765+00:00", "trade", 15.16, 900.0]
["2026-09-10T16:21:33.010765+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:21:33.010768+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:33.010828+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:33.010918+00:00", "trade", 15.16, 177.0]
["2026-09-10T16:21:33.010920+00:00", "trade", 15.16, 4.0]
["2026-09-10T16:21:33.010927+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:33.010927+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:33.010929+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:33.010933+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:33.010933+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:21:33.010938+00:00", "trade", 15.16, 1200.0]
["2026-09-10T16:21:33.010939+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:33.010948+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:33.010951+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:33.010959+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:21:33.010962+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:33.010964+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:33.010968+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:33.010971+00:00", "trade", 15.16, 55.0]
["2026-09-10T16:21:33.010976+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:33.010980+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:21:33.010986+00:00", "trade", 15.16, 600.0]
["2026-09-10T16:21:33.011009+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:33.011009+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:33.011014+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:33.011064+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:33.011074+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:21:33.011109+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:33.011119+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:33.011154+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:33.011184+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:33.011189+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:33.011199+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:33.011239+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:33.011244+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:33.011249+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:33.011269+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:21:33.011284+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011284+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011314+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011334+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011334+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011400+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011407+00:00", "trade", 15.16, 92.0]
["2026-09-10T16:21:33.011409+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011414+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011414+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011430+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011540+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011550+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011605+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011645+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011645+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011645+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011670+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011675+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011685+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011685+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011725+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011725+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011855+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.011966+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.012006+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.012201+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.012437+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.013078+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.014792+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.014878+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.016005+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.016366+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.036614+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.040078+00:00", "trade", 15.1699, 13.0]
["2026-09-10T16:21:33.068009+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.068300+00:00", "trade", 15.165, 290.0]
["2026-09-10T16:21:33.068781+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.068781+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.086789+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.111678+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.388264+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:33.559464+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.647418+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:33.709570+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:21:33.710493+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.846799+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:33.940941+00:00", "trade", 15.165, 3900.0]
["2026-09-10T16:21:33.941548+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.942024+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:33.942192+00:00", "trade", 15.1563, 53.0]
["2026-09-10T16:21:34.197376+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:34.307209+00:00", "trade", 15.16, 3800.0]
["2026-09-10T16:21:34.307640+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.358521+00:00", "trade", 15.165, 4800.0]
["2026-09-10T16:21:34.358575+00:00", "trade", 15.165, 1192.0]
["2026-09-10T16:21:34.385976+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.463460+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.463696+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.465505+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.465590+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.469124+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.471625+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.669773+00:00", "trade", 15.165, 192.0]
["2026-09-10T16:21:34.670383+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.670383+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.682361+00:00", "trade", 15.1601, 6000.0]
["2026-09-10T16:21:34.683823+00:00", "trade", 15.1601, 2808.0]
["2026-09-10T16:21:34.684386+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.684667+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.718492+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.718958+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.723280+00:00", "trade", 15.165, 8000.0]
["2026-09-10T16:21:34.737828+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:34.803134+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:34.824010+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:21:35.347560+00:00", "trade", 15.17, 9500.0]
["2026-09-10T16:21:35.407790+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:21:35.482355+00:00", "trade", 15.165, 3000.0]
["2026-09-10T16:21:35.547901+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.548588+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.548828+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.548828+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.692555+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.692671+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.729624+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.730075+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.784605+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.784865+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.784895+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.848624+00:00", "trade", 15.1626, 1900.0]
["2026-09-10T16:21:35.849685+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.850040+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:35.850486+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.103219+00:00", "trade", 15.16, 4.0]
["2026-09-10T16:21:36.103889+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.103889+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.104210+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.377461+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.377461+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.377776+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.378057+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.439600+00:00", "trade", 15.17, 9500.0]
["2026-09-10T16:21:36.440280+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.440721+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.440850+00:00", "trade", 15.1656, 51.0]
["2026-09-10T16:21:36.473773+00:00", "trade", 15.1613, 3000.0]
["2026-09-10T16:21:36.475088+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.475850+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.541150+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.541190+00:00", "trade", 15.165, 18.0]
["2026-09-10T16:21:36.541210+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.541220+00:00", "trade", 15.16, 18.0]
["2026-09-10T16:21:36.541314+00:00", "trade", 15.165, 8982.0]
["2026-09-10T16:21:36.541872+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.541912+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.541912+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.541952+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.542353+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.542353+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:36.664899+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:36.665792+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:37.048713+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:37.072525+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:37.118539+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:37.132704+00:00", "trade", 15.1335, 27.0]
["2026-09-10T16:21:37.152422+00:00", "trade", 15.16, 1900.0]
["2026-09-10T16:21:37.153432+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:37.172444+00:00", "trade", 15.161, 4.0]
["2026-09-10T16:21:37.252022+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:37.294023+00:00", "trade", 15.1336, 28.0]
["2026-09-10T16:21:37.466412+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:37.866630+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:37.866730+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:37.873220+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:37.873942+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:37.948845+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:38.042954+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:38.173435+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:38.173636+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:38.173701+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:38.266892+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:38.364090+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:21:38.365061+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:38.365101+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:39.037075+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:39.206659+00:00", "trade", 15.161, 8.0]
["2026-09-10T16:21:39.338571+00:00", "trade", 15.165, 9000.0]
["2026-09-10T16:21:39.928046+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:39.928447+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:39.928828+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:39.980666+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.507015+00:00", "trade", 15.1601, 5000.0]
["2026-09-10T16:21:40.507019+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.507054+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.507761+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.508242+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.508357+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.532525+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.533126+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.533166+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.727779+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.960463+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.961265+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.961546+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.961591+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:40.961746+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.339744+00:00", "trade", 15.165, 36.0]
["2026-09-10T16:21:41.347169+00:00", "trade", 15.165, 1900.0]
["2026-09-10T16:21:41.347870+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.348071+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.363922+00:00", "trade", 15.165, 50.0]
["2026-09-10T16:21:41.458701+00:00", "trade", 15.165, 9792.0]
["2026-09-10T16:21:41.473268+00:00", "trade", 15.1331, 700.0]
["2026-09-10T16:21:41.487628+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.487633+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.488079+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.488560+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.488841+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.489282+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.489282+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.577146+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.577707+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.578188+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.578429+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.578865+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.676377+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.676818+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:41.677540+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:42.029137+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:42.048050+00:00", "trade", 15.1613, 8.0]
["2026-09-10T16:21:42.081015+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:42.106115+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:42.655186+00:00", "trade", 15.165, 28.0]
["2026-09-10T16:21:43.043666+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:43.586523+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:43.587385+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:44.043551+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:44.044027+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:44.243372+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:44.607507+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:21:44.608576+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:44.688926+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:21:44.725444+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:44.725674+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:44.726131+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:44.936217+00:00", "trade", 15.1549, 17.0]
["2026-09-10T16:21:44.939687+00:00", "trade", 15.1549, 6.0]
["2026-09-10T16:21:45.212460+00:00", "trade", 15.1341, 23.0]
["2026-09-10T16:21:45.689744+00:00", "trade", 15.165, 70.0]
["2026-09-10T16:21:45.814018+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:21:45.814205+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:45.815167+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:45.940478+00:00", "trade", 15.1551, 200.0]
["2026-09-10T16:21:45.941884+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.009134+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.009746+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.009871+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.009871+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.010853+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.127666+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.127947+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.417738+00:00", "trade", 15.1624, 1900.0]
["2026-09-10T16:21:46.418589+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.418759+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.419521+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.558073+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:46.558687+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.560548+00:00", "trade", 15.1347, 30.0]
["2026-09-10T16:21:46.574174+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.603529+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:21:46.603559+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:21:46.603739+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.603744+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.604140+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.604140+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.963801+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:46.963811+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:47.065904+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:47.065964+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:47.066531+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:47.066892+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:47.248995+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:47.249045+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:47.249812+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:47.250749+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:47.334842+00:00", "trade", 15.1341, 19.0]
["2026-09-10T16:21:47.334884+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:21:47.335581+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:47.335782+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:48.149253+00:00", "trade", 15.17, 15.0]
["2026-09-10T16:21:48.149259+00:00", "trade", 15.165, 15.0]
["2026-09-10T16:21:49.071563+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:21:50.363954+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:50.402110+00:00", "trade", 15.165, 1192.0]
["2026-09-10T16:21:50.530897+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:21:50.530900+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:21:50.530900+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:50.530903+00:00", "trade", 15.165, 500.0]
["2026-09-10T16:21:50.531474+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:21:50.531563+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:50.531728+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:50.531979+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:50.533895+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:50.541440+00:00", "trade", 15.165, 144.0]
["2026-09-10T16:21:50.789392+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:50.790288+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:21:50.790761+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:50.812060+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:50.940366+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.011423+00:00", "trade", 15.17, 2732.0]
["2026-09-10T16:21:51.011866+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.011866+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.011871+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.011899+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:21:51.011899+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:21:51.011901+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:51.011907+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:21:51.011958+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:51.011961+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:51.011965+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:51.011965+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:21:51.011970+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:51.011970+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:21:51.011970+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:51.011973+00:00", "trade", 15.17, 84.0]
["2026-09-10T16:21:51.011976+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:51.011976+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:21:51.011979+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:21:51.011979+00:00", "trade", 15.17, 1200.0]
["2026-09-10T16:21:51.011982+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:21:51.011982+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:51.011986+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:21:51.011986+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:51.011989+00:00", "trade", 15.17, 35.0]
["2026-09-10T16:21:51.011991+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.011992+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:51.011998+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:51.011998+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:21:51.011998+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:51.011998+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:21:51.011998+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:21:51.012003+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:21:51.012003+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:21:51.012003+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:21:51.012006+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:21:51.012006+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:21:51.012010+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:21:51.012010+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:21:51.012012+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.012016+00:00", "trade", 15.17, 1900.0]
["2026-09-10T16:21:51.012016+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:21:51.012016+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:21:51.012016+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:21:51.012016+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.012018+00:00", "trade", 15.17, 1500.0]
["2026-09-10T16:21:51.012021+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.012041+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.012046+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.012157+00:00", "trade", 15.17, 1300.0]
["2026-09-10T16:21:51.012161+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:51.012161+00:00", "trade", 15.17, 128.0]
["2026-09-10T16:21:51.012162+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.012166+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:21:51.012166+00:00", "trade", 15.17, 123.0]
["2026-09-10T16:21:51.012172+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.012177+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.012186+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.012197+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.012212+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:21:51.012217+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:51.012232+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:21:51.012297+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012352+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012377+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012422+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012498+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012508+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012562+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012593+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012598+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012603+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012623+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012628+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012648+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012648+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012658+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012658+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012658+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012658+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012693+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012728+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012758+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012768+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012823+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.012853+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.013014+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.013014+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.013029+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:21:51.013109+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.013248+00:00", "trade", 15.1644, 50.0]
["2026-09-10T16:21:51.013255+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.013255+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.013374+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.013374+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.013575+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.014899+00:00", "trade", 15.17, 11.0]
["2026-09-10T16:21:51.014958+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.015001+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:21:51.015259+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.016126+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.016211+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.016497+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.019975+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.020331+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.021758+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:21:51.021965+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.031257+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.311071+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:21:51.509580+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.509635+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.510422+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:51.977273+00:00", "trade", 15.175, 14.0]
["2026-09-10T16:21:51.978437+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:21:52.033252+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:21:52.286269+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:52.332043+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.103058+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.103293+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.103694+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.293556+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.713215+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.713270+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.713380+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.713571+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.713847+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.713887+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.714092+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.714478+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.714974+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.715531+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.715686+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.723454+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.723895+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.919807+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.920228+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.920714+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.920764+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.921160+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:53.922398+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:54.440126+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:21:54.915843+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:54.918775+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:54.918779+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:54.918814+00:00", "trade", 15.18, 8.0]
["2026-09-10T16:21:54.919235+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:54.919406+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:54.919446+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:54.919446+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:54.919521+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:54.919887+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:54.919922+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:54.919922+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:54.928728+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:54.995118+00:00", "trade", 15.1345, 12.0]
["2026-09-10T16:21:55.082720+00:00", "trade", 15.18, 13.0]
["2026-09-10T16:21:55.100456+00:00", "trade", 15.18, 12.0]
["2026-09-10T16:21:55.349247+00:00", "trade", 15.17, 117.0]
["2026-09-10T16:21:55.680930+00:00", "trade", 15.1767, 26.0]
["2026-09-10T16:21:55.784244+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:55.785657+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:55.785728+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:55.785733+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:55.786509+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:55.786645+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:55.788579+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:55.791476+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:55.794519+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:56.170238+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:56.170794+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:56.174067+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:56.174528+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:56.176954+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:56.297761+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:56.298237+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:56.298237+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:56.531733+00:00", "trade", 15.175, 1525.0]
["2026-09-10T16:21:57.046333+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:57.046639+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:57.046639+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:57.046764+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:57.046774+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:57.046940+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:21:57.047481+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:57.047937+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:57.268652+00:00", "trade", 15.175, 7.0]
["2026-09-10T16:21:57.455372+00:00", "trade", 15.1346, 13.0]
["2026-09-10T16:21:58.121265+00:00", "trade", 15.178, 5.0]
["2026-09-10T16:21:58.123356+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:58.128107+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:21:58.129005+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:58.129045+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:58.133574+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:21:58.143206+00:00", "trade", 15.1778, 4.0]
["2026-09-10T16:21:58.150095+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:58.160916+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:58.281932+00:00", "trade", 15.1798, 6000.0]
["2026-09-10T16:21:58.282253+00:00", "trade", 15.1799, 3400.0]
["2026-09-10T16:21:58.282861+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:58.282861+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:58.282936+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:58.283698+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:58.284139+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:58.358226+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:21:58.747928+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:58.748489+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:58.920156+00:00", "trade", 15.1688, 1.0]
["2026-09-10T16:21:59.122610+00:00", "trade", 15.175, 8000.0]
["2026-09-10T16:21:59.634337+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:59.740129+00:00", "trade", 15.1799, 1000.0]
["2026-09-10T16:21:59.740766+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:59.740811+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:59.741327+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:21:59.957712+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:22:00.000298+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:00.082184+00:00", "trade", 15.17, 5.0]
["2026-09-10T16:22:00.692481+00:00", "trade", 15.175, 8800.0]
["2026-09-10T16:22:01.002464+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:01.178528+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:22:01.296162+00:00", "trade", 15.1771, 1900.0]
["2026-09-10T16:22:01.876937+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:22:01.877938+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:22:01.878164+00:00", "trade", 15.18, 29.0]
["2026-09-10T16:22:02.702504+00:00", "trade", 15.1371, 200.0]
["2026-09-10T16:22:02.896361+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:03.411588+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:22:03.475966+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:22:03.477214+00:00", "trade", 15.1747, 50.0]
["2026-09-10T16:22:03.612711+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:03.613147+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:03.613568+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:03.614144+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:03.614190+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:03.614270+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:04.144482+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:04.260888+00:00", "trade", 15.1663, 53.0]
["2026-09-10T16:22:04.387159+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:04.429976+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:05.383535+00:00", "trade", 15.18, 9000.0]
["2026-09-10T16:22:05.384127+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:05.384162+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:05.388327+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:05.436301+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:05.621893+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:05.621918+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:05.621951+00:00", "trade", 15.17, 9792.0]
["2026-09-10T16:22:05.621953+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:05.622564+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:05.626564+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:22:06.101454+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:22:06.101472+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:22:06.101488+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:22:06.101491+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:22:06.101491+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:22:06.101496+00:00", "trade", 15.18, 27.0]
["2026-09-10T16:22:06.101508+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:22:06.101517+00:00", "trade", 15.18, 600.0]
["2026-09-10T16:22:06.101519+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:22:06.101536+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:22:06.101630+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:22:06.101640+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:22:06.101641+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:22:06.101645+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:22:06.101650+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:22:06.101690+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:22:06.101700+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:22:06.101710+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:22:06.101730+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:22:06.101732+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:22:06.101732+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:22:06.101735+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:22:06.101737+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:22:06.101745+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:22:06.101815+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:22:06.101820+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:22:06.101840+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.101855+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.101865+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.101870+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.101875+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.101910+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102020+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102061+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102061+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102071+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102076+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102081+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102197+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:22:06.102431+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102482+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102517+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102522+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102558+00:00", "trade", 15.18, 7.0]
["2026-09-10T16:22:06.102562+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102562+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102637+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102672+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102838+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102838+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102883+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102883+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.102988+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.103038+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.103117+00:00", "trade", 15.185, 19.0]
["2026-09-10T16:22:06.103136+00:00", "trade", 15.185, 6.0]
["2026-09-10T16:22:06.103136+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:22:06.103138+00:00", "trade", 15.185, 9.0]
["2026-09-10T16:22:06.103569+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.103599+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.104281+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.105529+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.106486+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.107118+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.107123+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.107598+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:22:06.132614+00:00", "trade", 15.185, 60.0]
["2026-09-10T16:22:06.132645+00:00", "trade", 15.185, 60.0]
["2026-09-10T16:22:06.132645+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:22:06.132648+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:22:06.133516+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.134112+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.180738+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.180788+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.201773+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.282515+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.282565+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.283122+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:06.311754+00:00", "trade", 15.185, 8.0]
["2026-09-10T16:22:06.387934+00:00", "trade", 15.185, 32.0]
["2026-09-10T16:22:06.827929+00:00", "trade", 15.185, 2400.0]
["2026-09-10T16:22:06.966186+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:22:06.980449+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:22:07.006899+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:07.104549+00:00", "trade", 15.185, 8.0]
["2026-09-10T16:22:07.161841+00:00", "trade", 15.185, 9.0]
["2026-09-10T16:22:07.206494+00:00", "trade", 15.185, 154.0]
["2026-09-10T16:22:07.326916+00:00", "trade", 15.185, 8245.0]
["2026-09-10T16:22:07.368703+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:22:07.368775+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:07.368826+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:07.639871+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:07.744890+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:22:07.746153+00:00", "trade", 15.185, 2.0]
["2026-09-10T16:22:08.107180+00:00", "trade", 15.185, 98.0]
["2026-09-10T16:22:08.194890+00:00", "trade", 15.185, 75.0]
["2026-09-10T16:22:08.248252+00:00", "trade", 15.185, 8.0]
["2026-09-10T16:22:08.524540+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:22:08.907036+00:00", "trade", 15.185, 4.0]
["2026-09-10T16:22:09.395954+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:22:09.697371+00:00", "trade", 15.185, 220.0]
["2026-09-10T16:22:09.699677+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:22:09.701671+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:22:09.996850+00:00", "trade", 15.19, 9500.0]
["2026-09-10T16:22:09.998103+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:10.001256+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:10.001306+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:10.055821+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:22:10.653971+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:22:11.208589+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:11.310343+00:00", "trade", 15.185, 25.0]
["2026-09-10T16:22:11.438030+00:00", "trade", 15.1801, 102.0]
["2026-09-10T16:22:11.508874+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:11.569594+00:00", "trade", 15.1899, 5000.0]
["2026-09-10T16:22:11.651009+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:22:11.669690+00:00", "trade", 15.185, 52.0]
["2026-09-10T16:22:12.131721+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:12.300814+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:12.847906+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:22:12.848547+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:12.848948+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:12.911572+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:13.107529+00:00", "trade", 15.185, 75.0]
["2026-09-10T16:22:13.160971+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:13.493282+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:13.493683+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:13.494096+00:00", "trade", 15.185, 153.0]
["2026-09-10T16:22:13.494680+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:13.495081+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:13.495127+00:00", "trade", 15.185, 417.0]
["2026-09-10T16:22:13.496194+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:13.683670+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:22:14.270989+00:00", "trade", 15.1814, 3.0]
["2026-09-10T16:22:14.270995+00:00", "trade", 15.1814, 1.0]
["2026-09-10T16:22:14.453704+00:00", "trade", 15.1364, 16.0]
["2026-09-10T16:22:14.553238+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:22:15.090719+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.367056+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:22:15.507872+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.514337+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.630807+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:22:15.630861+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:22:15.630861+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:15.630864+00:00", "trade", 15.19, 894.0]
["2026-09-10T16:22:15.630946+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:15.630950+00:00", "trade", 15.19, 994.0]
["2026-09-10T16:22:15.630950+00:00", "trade", 15.19, 380.0]
["2026-09-10T16:22:15.630950+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:15.630952+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:15.630955+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:22:15.630958+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:15.630961+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:22:15.630976+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:22:15.630985+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.631015+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.631060+00:00", "trade", 15.19, 95.0]
["2026-09-10T16:22:15.631255+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.631376+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.631493+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:22:15.631536+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.631696+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.631857+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.631922+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.631977+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.632212+00:00", "trade", 15.1827, 50.0]
["2026-09-10T16:22:15.632478+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.645188+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.702299+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.702324+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.702390+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.702395+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.703161+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.703317+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.704800+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.747612+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.747893+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.750173+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.773078+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:15.777062+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:16.201878+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:22:16.272405+00:00", "trade", 15.185, 1900.0]
["2026-09-10T16:22:16.574158+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:22:16.574330+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:16.574360+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:16.574372+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:22:16.574372+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:22:16.574397+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:22:16.574417+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:22:16.574444+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:22:16.574560+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:16.574566+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:16.574605+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:16.574607+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:22:16.574613+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:16.574613+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:22:16.574615+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:16.574626+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:16.574661+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:22:16.574681+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:16.574691+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:16.574696+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:16.574781+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:16.574898+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:22:16.574906+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.574941+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.574946+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.574946+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.574946+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.574951+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.574956+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.574971+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.574971+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.574981+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575197+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575197+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575272+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575362+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575402+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575468+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575468+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575518+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575518+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575603+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575683+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575683+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575984+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.575984+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.576084+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.576303+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:16.576555+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.577041+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.578384+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.579292+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.579863+00:00", "trade", 15.19, 6.0]
["2026-09-10T16:22:16.579863+00:00", "trade", 15.19, 18.0]
["2026-09-10T16:22:16.579883+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.579962+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:16.580534+00:00", "trade", 15.2, 800.0]
["2026-09-10T16:22:16.580537+00:00", "trade", 15.2, 75.0]
["2026-09-10T16:22:16.580540+00:00", "trade", 15.2, 1301.0]
["2026-09-10T16:22:16.580555+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.580910+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.580956+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.581046+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.581046+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.581221+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.586043+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.586243+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.587757+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.587766+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:16.588479+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.588489+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.588529+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.588930+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.605063+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.605219+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:22:16.605228+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:22:16.605228+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:16.605231+00:00", "trade", 15.2, 1000.0]
["2026-09-10T16:22:16.605231+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:16.605238+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:16.605238+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:16.605238+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:16.605240+00:00", "trade", 15.2, 1400.0]
["2026-09-10T16:22:16.605243+00:00", "trade", 15.2, 400.0]
["2026-09-10T16:22:16.605243+00:00", "trade", 15.2, 562.0]
["2026-09-10T16:22:16.605301+00:00", "trade", 15.2, 6.0]
["2026-09-10T16:22:16.605304+00:00", "trade", 15.2, 6.0]
["2026-09-10T16:22:16.605437+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:16.605437+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:22:16.605493+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:16.605538+00:00", "trade", 15.2, 125.0]
["2026-09-10T16:22:16.605554+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:16.605569+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:16.605584+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:16.605589+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:16.605645+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:16.605654+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:16.605705+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:16.605710+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:16.605714+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.605714+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.605714+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:16.605745+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.605850+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.605855+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.605855+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.605855+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.605965+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.606005+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.606050+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.606075+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.606136+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.606211+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.606291+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.606677+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.606687+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.606857+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.606972+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.607223+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.608311+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.608972+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.609017+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.609433+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.609529+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.614170+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.614225+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.616209+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.628633+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:22:16.647890+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.713812+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.806773+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.814842+00:00", "trade", 15.205, 38.0]
["2026-09-10T16:22:16.814968+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.831276+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.839654+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:22:16.888337+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:16.940977+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.017116+00:00", "trade", 15.205, 3000.0]
["2026-09-10T16:22:17.179851+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180374+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:22:17.180383+00:00", "trade", 15.21, 200.0]
["2026-09-10T16:22:17.180387+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180392+00:00", "trade", 15.21, 300.0]
["2026-09-10T16:22:17.180407+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180426+00:00", "trade", 15.21, 300.0]
["2026-09-10T16:22:17.180453+00:00", "trade", 15.21, 10.0]
["2026-09-10T16:22:17.180458+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.180468+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180472+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180472+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180528+00:00", "trade", 15.21, 440.0]
["2026-09-10T16:22:17.180528+00:00", "trade", 15.21, 400.0]
["2026-09-10T16:22:17.180651+00:00", "trade", 15.21, 500.0]
["2026-09-10T16:22:17.180654+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.180660+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.180660+00:00", "trade", 15.21, 300.0]
["2026-09-10T16:22:17.180663+00:00", "trade", 15.21, 400.0]
["2026-09-10T16:22:17.180663+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180663+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180666+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.180678+00:00", "trade", 15.21, 200.0]
["2026-09-10T16:22:17.180678+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180728+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180728+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180763+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180788+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.180816+00:00", "trade", 15.21, 300.0]
["2026-09-10T16:22:17.181004+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.181030+00:00", "trade", 15.21, 800.0]
["2026-09-10T16:22:17.181033+00:00", "trade", 15.21, 40.0]
["2026-09-10T16:22:17.181034+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181039+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181044+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181079+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181084+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181114+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181117+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.181134+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181134+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181149+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181164+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181239+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181355+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.181364+00:00", "trade", 15.21, 8.0]
["2026-09-10T16:22:17.181365+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181394+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.181430+00:00", "trade", 15.21, 141.0]
["2026-09-10T16:22:17.181440+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181445+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181450+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.181451+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.181451+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.181485+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.181490+00:00", "trade", 15.21, 1300.0]
["2026-09-10T16:22:17.181553+00:00", "trade", 15.205, 1125.0]
["2026-09-10T16:22:17.181613+00:00", "trade", 15.205, 1192.0]
["2026-09-10T16:22:17.181625+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181655+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.181670+00:00", "trade", 15.205, 1100.0]
["2026-09-10T16:22:17.181680+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181716+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.181761+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.181801+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.181921+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182041+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182041+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182076+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182076+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182081+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182237+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182482+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182557+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182638+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182683+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182723+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182723+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.182921+00:00", "trade", 15.22, 100.0]
["2026-09-10T16:22:17.183199+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.183239+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.183600+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.184241+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.185204+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.185586+00:00", "trade", 15.21, 700.0]
["2026-09-10T16:22:17.185680+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.186121+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.186217+00:00", "trade", 15.22, 100.0]
["2026-09-10T16:22:17.186274+00:00", "trade", 15.22, 100.0]
["2026-09-10T16:22:17.186878+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.186885+00:00", "trade", 15.22, 600.0]
["2026-09-10T16:22:17.187364+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.187364+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.187364+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.187364+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.187364+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.188401+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.188883+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.189314+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.191633+00:00", "trade", 15.21, 300.0]
["2026-09-10T16:22:17.193458+00:00", "trade", 15.22, 100.0]
["2026-09-10T16:22:17.193483+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.193924+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.195202+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.195724+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.203824+00:00", "trade", 15.2157, 400.0]
["2026-09-10T16:22:17.214448+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.232476+00:00", "trade", 15.215, 200.0]
["2026-09-10T16:22:17.232551+00:00", "trade", 15.215, 100.0]
["2026-09-10T16:22:17.233053+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.233098+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.244667+00:00", "trade", 15.215, 139.0]
["2026-09-10T16:22:17.277897+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.277905+00:00", "trade", 15.215, 617.0]
["2026-09-10T16:22:17.277908+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.277911+00:00", "trade", 15.215, 617.0]
["2026-09-10T16:22:17.277915+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.277915+00:00", "trade", 15.215, 300.0]
["2026-09-10T16:22:17.277920+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.277920+00:00", "trade", 15.215, 300.0]
["2026-09-10T16:22:17.277924+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.277924+00:00", "trade", 15.21, 200.0]
["2026-09-10T16:22:17.277924+00:00", "trade", 15.21, 400.0]
["2026-09-10T16:22:17.277927+00:00", "trade", 15.21, 500.0]
["2026-09-10T16:22:17.277927+00:00", "trade", 15.21, 500.0]
["2026-09-10T16:22:17.277930+00:00", "trade", 15.21, 88.0]
["2026-09-10T16:22:17.277930+00:00", "trade", 15.21, 200.0]
["2026-09-10T16:22:17.277932+00:00", "trade", 15.21, 200.0]
["2026-09-10T16:22:17.277935+00:00", "trade", 15.21, 2100.0]
["2026-09-10T16:22:17.277935+00:00", "trade", 15.21, 34.0]
["2026-09-10T16:22:17.277939+00:00", "trade", 15.215, 100.0]
["2026-09-10T16:22:17.277939+00:00", "trade", 15.21, 5900.0]
["2026-09-10T16:22:17.277942+00:00", "trade", 15.21, 400.0]
["2026-09-10T16:22:17.277942+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.277942+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.277946+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.277946+00:00", "trade", 15.21, 1000.0]
["2026-09-10T16:22:17.277948+00:00", "trade", 15.21, 1000.0]
["2026-09-10T16:22:17.277948+00:00", "trade", 15.21, 500.0]
["2026-09-10T16:22:17.277952+00:00", "trade", 15.215, 517.0]
["2026-09-10T16:22:17.277952+00:00", "trade", 15.21, 600.0]
["2026-09-10T16:22:17.277960+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.277984+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.278030+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.278054+00:00", "trade", 15.215, 400.0]
["2026-09-10T16:22:17.278054+00:00", "trade", 15.215, 616.0]
["2026-09-10T16:22:17.278059+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.278059+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.278059+00:00", "trade", 15.21, 410.0]
["2026-09-10T16:22:17.278062+00:00", "trade", 15.21, 1100.0]
["2026-09-10T16:22:17.278062+00:00", "trade", 15.21, 134.0]
["2026-09-10T16:22:17.278066+00:00", "trade", 15.21, 500.0]
["2026-09-10T16:22:17.278077+00:00", "trade", 15.215, 100.0]
["2026-09-10T16:22:17.278089+00:00", "trade", 15.21, 200.0]
["2026-09-10T16:22:17.278125+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.278135+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.278140+00:00", "trade", 15.215, 417.0]
["2026-09-10T16:22:17.278140+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.278140+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.278145+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.278179+00:00", "trade", 15.215, 200.0]
["2026-09-10T16:22:17.278185+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.278185+00:00", "quote", 15.21, 15.22]
["2026-09-10T16:22:17.278197+00:00", "trade", 15.21, 300.0]
["2026-09-10T16:22:17.278225+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.278255+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.278270+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.278305+00:00", "trade", 15.21, 800.0]
["2026-09-10T16:22:17.278305+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.278315+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.278325+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.278341+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278341+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278421+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278435+00:00", "trade", 15.21, 100.0]
["2026-09-10T16:22:17.278461+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278471+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.278489+00:00", "trade", 15.21, 300.0]
["2026-09-10T16:22:17.278496+00:00", "quote", 15.21, 15.21]
["2026-09-10T16:22:17.278506+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278511+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278516+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278551+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278566+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278566+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278566+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278586+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278591+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278596+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278611+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278621+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278621+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278626+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278711+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278731+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278741+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278792+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278872+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278892+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.278927+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.279062+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.279112+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.279112+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.279192+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.279232+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.279343+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.279473+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.279565+00:00", "trade", 15.2066, 50.0]
["2026-09-10T16:22:17.279634+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.279634+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.279709+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.279829+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.279833+00:00", "trade", 15.21, 60.0]
["2026-09-10T16:22:17.280335+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.280490+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.281272+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.282811+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.285432+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.288244+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.301460+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.378323+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.391906+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.437730+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.466598+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.466739+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.539096+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.612741+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.690366+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.690847+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.691889+00:00", "trade", 15.205, 1100.0]
["2026-09-10T16:22:17.692421+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.692963+00:00", "trade", 15.205, 3.0]
["2026-09-10T16:22:17.692967+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.801992+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.970458+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:17.983900+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:18.088138+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:18.173842+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:18.278496+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:18.279037+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:18.296348+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:18.437128+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:18.484882+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:18.484977+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:18.591717+00:00", "trade", 15.205, 2400.0]
["2026-09-10T16:22:18.783673+00:00", "trade", 15.2064, 30.0]
["2026-09-10T16:22:18.932519+00:00", "trade", 15.168, 100.0]
["2026-09-10T16:22:18.981900+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.027649+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.145078+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.145309+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.323177+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.372038+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.372103+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.372234+00:00", "trade", 15.205, 25.0]
["2026-09-10T16:22:19.372237+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:22:19.372243+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:22:19.372249+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.372249+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.372264+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:22:19.372270+00:00", "trade", 15.205, 25.0]
["2026-09-10T16:22:19.372282+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:22:19.372306+00:00", "trade", 15.205, 10.0]
["2026-09-10T16:22:19.372333+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:22:19.372449+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.372459+00:00", "trade", 15.205, 8940.0]
["2026-09-10T16:22:19.373111+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.373186+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.373261+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.373266+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.373266+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.373291+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.373422+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.373737+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.373737+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.373893+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.561655+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.654601+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:19.938136+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:20.109817+00:00", "trade", 15.205, 37.0]
["2026-09-10T16:22:20.202955+00:00", "trade", 15.2008, 1525.0]
["2026-09-10T16:22:20.289251+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:20.289251+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:20.401323+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:20.548614+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:20.597395+00:00", "trade", 15.205, 3000.0]
["2026-09-10T16:22:20.598510+00:00", "trade", 15.2007, 8000.0]
["2026-09-10T16:22:20.602375+00:00", "trade", 15.21, 25.0]
["2026-09-10T16:22:20.653602+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:22:20.692842+00:00", "trade", 15.2, 2250.0]
["2026-09-10T16:22:20.694220+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:20.711466+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:21.180092+00:00", "trade", 15.2, 1900.0]
["2026-09-10T16:22:21.215391+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:21.254200+00:00", "trade", 15.1694, 19.0]
["2026-09-10T16:22:21.290058+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:21.290494+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:21.608464+00:00", "trade", 15.205, 5000.0]
["2026-09-10T16:22:21.609318+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:21.699423+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:21.700350+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:21.822814+00:00", "trade", 15.21, 9792.0]
["2026-09-10T16:22:21.823378+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:21.861884+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:21.862080+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:22.630374+00:00", "trade", 15.205, 1900.0]
["2026-09-10T16:22:22.671681+00:00", "trade", 15.1456, 500.0]
["2026-09-10T16:22:22.714514+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:22.754405+00:00", "trade", 15.2, 12.0]
["2026-09-10T16:22:22.754516+00:00", "trade", 15.2, 588.0]
["2026-09-10T16:22:22.754519+00:00", "trade", 15.2, 9.0]
["2026-09-10T16:22:22.754522+00:00", "trade", 15.2, 600.0]
["2026-09-10T16:22:22.754526+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:22:22.754528+00:00", "trade", 15.2, 267.0]
["2026-09-10T16:22:22.754528+00:00", "trade", 15.2, 23.0]
["2026-09-10T16:22:22.754534+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.754534+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:22:22.754534+00:00", "trade", 15.2, 1000.0]
["2026-09-10T16:22:22.754669+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:22.754689+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:22.754775+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:22.754779+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:22.754781+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.754783+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:22:22.754786+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:22:22.754786+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:22:22.754789+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:22:22.754789+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:22.754802+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.754905+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:22.754961+00:00", "trade", 15.2, 259.0]
["2026-09-10T16:22:22.754961+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:22:22.754964+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.755050+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:22.755055+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:22.755080+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:22:22.755110+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755120+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755120+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755126+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755126+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755130+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755130+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755135+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755135+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755140+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755140+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755140+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755140+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755145+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755145+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755145+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755150+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755165+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:22:22.755337+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.755411+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.755611+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.755626+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.755626+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.755636+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.755651+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.755662+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.755752+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.755827+00:00", "trade", 15.2045, 50.0]
["2026-09-10T16:22:22.756123+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.756223+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.756223+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.756248+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.756343+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.756554+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.756599+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.757240+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.757676+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.761089+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.787938+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.787938+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.788379+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.803241+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.803260+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.803260+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.803361+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.803540+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.803541+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.803971+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.803986+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.804052+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.804266+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.804429+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.804537+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.804548+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.804633+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.804849+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.805024+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.805132+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.806563+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.808314+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:22.808342+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:22.809893+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:23.550991+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:22:23.675244+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:22:23.814488+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:22:23.970763+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.970884+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.971347+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:23.971566+00:00", "trade", 15.19, 24.0]
["2026-09-10T16:22:23.971566+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:23.971826+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.971846+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.971916+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.971960+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:22:23.972247+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.972583+00:00", "trade", 15.195, 2250.0]
["2026-09-10T16:22:23.972688+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.972768+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.973294+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.975369+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.977012+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:22:23.977359+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.977391+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:22:23.977394+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.977480+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.977512+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:22:23.977551+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:22:23.977890+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.977890+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.977925+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.977966+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.978001+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.978001+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.978001+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.978201+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.978201+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:23.978291+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:24.222287+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:24.222447+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:24.235174+00:00", "trade", 15.19, 576.0]
["2026-09-10T16:22:24.711685+00:00", "trade", 15.195, 814.0]
["2026-09-10T16:22:24.746259+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:24.746259+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:24.746299+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:24.746460+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:24.750571+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:22:24.750571+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:22:24.876140+00:00", "trade", 15.1401, 16.0]
["2026-09-10T16:22:24.877782+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:24.991809+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:25.166151+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:22:25.834579+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:22:25.835607+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:22:26.014352+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:26.014457+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:26.014949+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:26.015029+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:26.629274+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:22:26.825079+00:00", "trade", 15.195, 4200.0]
["2026-09-10T16:22:26.958687+00:00", "trade", 15.195, 4800.0]
["2026-09-10T16:22:27.075476+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:22:27.496239+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:28.327569+00:00", "trade", 15.195, 32.0]
["2026-09-10T16:22:28.327936+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:22:28.847798+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:22:28.914328+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:22:29.689820+00:00", "trade", 15.1477, 200.0]
["2026-09-10T16:22:29.845449+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:22:30.000329+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:30.927891+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:30.964363+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:31.050459+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:22:31.343516+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:31.344107+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:31.360997+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:31.428693+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:31.428984+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:31.428984+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:31.429420+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:31.516568+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:31.517069+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:32.457586+00:00", "trade", 15.195, 1900.0]
["2026-09-10T16:22:32.458822+00:00", "trade", 15.195, 35.0]
["2026-09-10T16:22:32.458986+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:32.567003+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:32.697403+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:32.711005+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:32.712007+00:00", "trade", 15.1489, 100.0]
["2026-09-10T16:22:32.766162+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:32.766307+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:32.766402+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:32.766663+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:32.766708+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:32.766989+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:32.767826+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:32.872700+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:34.432876+00:00", "trade", 15.195, 18.0]
["2026-09-10T16:22:34.432898+00:00", "trade", 15.19, 18.0]
["2026-09-10T16:22:34.432910+00:00", "trade", 15.19, 22.0]
["2026-09-10T16:22:34.432919+00:00", "trade", 15.195, 22.0]
["2026-09-10T16:22:34.433959+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:22:35.103866+00:00", "trade", 15.195, 30.0]
["2026-09-10T16:22:35.485866+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:22:35.601046+00:00", "trade", 15.1999, 4.0]
["2026-09-10T16:22:35.623786+00:00", "trade", 15.1999, 1.0]
["2026-09-10T16:22:35.801566+00:00", "trade", 15.1964, 2.0]
["2026-09-10T16:22:37.703542+00:00", "trade", 15.1459, 19.0]
["2026-09-10T16:22:38.729442+00:00", "trade", 15.195, 8000.0]
["2026-09-10T16:22:39.628068+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:40.272120+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:22:40.430744+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:22:40.430751+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:22:40.430859+00:00", "trade", 15.195, 15.0]
["2026-09-10T16:22:41.019113+00:00", "trade", 15.2, 5.0]
["2026-09-10T16:22:44.182035+00:00", "trade", 15.2, 5.0]
["2026-09-10T16:22:44.471272+00:00", "trade", 15.195, 13.0]
["2026-09-10T16:22:44.471284+00:00", "trade", 15.195, 8.0]
["2026-09-10T16:22:44.471287+00:00", "trade", 15.195, 13.0]
["2026-09-10T16:22:44.471290+00:00", "trade", 15.195, 16.0]
["2026-09-10T16:22:44.533425+00:00", "trade", 15.19, 55.0]
["2026-09-10T16:22:44.533425+00:00", "trade", 15.19, 80.0]
["2026-09-10T16:22:44.533430+00:00", "trade", 15.19, 103.0]
["2026-09-10T16:22:44.533433+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:22:44.533436+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:22:44.533443+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.533478+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.533523+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.533558+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.533608+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.533699+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.533709+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.533743+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:44.533743+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:22:44.533747+00:00", "trade", 15.19, 150.0]
["2026-09-10T16:22:44.533749+00:00", "trade", 15.19, 78.0]
["2026-09-10T16:22:44.533754+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.533755+00:00", "trade", 15.19, 18.0]
["2026-09-10T16:22:44.533899+00:00", "trade", 15.195, 30.0]
["2026-09-10T16:22:44.533899+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:22:44.533902+00:00", "trade", 15.195, 30.0]
["2026-09-10T16:22:44.533905+00:00", "trade", 15.195, 50.0]
["2026-09-10T16:22:44.534059+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.628624+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.729349+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:22:44.802507+00:00", "trade", 15.1964, 3.0]
["2026-09-10T16:22:44.829851+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:22:44.852101+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.852121+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.852152+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.852592+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.852661+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:44.853274+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.853314+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.914097+00:00", "trade", 15.1407, 100.0]
["2026-09-10T16:22:44.982507+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:22:44.983078+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:44.984121+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:45.019314+00:00", "trade", 15.195, 50.0]
["2026-09-10T16:22:45.033535+00:00", "trade", 15.195, 50.0]
["2026-09-10T16:22:45.111977+00:00", "trade", 15.195, 7.0]
["2026-09-10T16:22:45.112539+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:22:45.219537+00:00", "trade", 15.195, 18.0]
["2026-09-10T16:22:45.281157+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:22:45.353465+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:45.353891+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:45.353916+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:45.354918+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:45.383090+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:45.384087+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:45.384128+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:45.573538+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:45.573597+00:00", "trade", 15.2, 250.0]
["2026-09-10T16:22:45.573664+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:45.695489+00:00", "trade", 15.1919, 1900.0]
["2026-09-10T16:22:45.695930+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:45.697027+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:46.015731+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:46.016122+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:46.016422+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:46.076450+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:22:46.239144+00:00", "trade", 15.19, 18.0]
["2026-09-10T16:22:46.431094+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:46.844559+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:22:46.844568+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:22:46.844671+00:00", "trade", 15.195, 7990.0]
["2026-09-10T16:22:46.866782+00:00", "trade", 15.195, 800.0]
["2026-09-10T16:22:47.233415+00:00", "trade", 15.195, 26.0]
["2026-09-10T16:22:47.527641+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:22:47.833587+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:47.833888+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:47.833938+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:47.833948+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:47.834565+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:47.835041+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:47.851169+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.387260+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.387300+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.390869+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.390874+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.390882+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:48.390899+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.390945+00:00", "trade", 15.19, 82.0]
["2026-09-10T16:22:48.391159+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.391165+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:48.391170+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.391173+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:22:48.391173+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:22:48.391176+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:48.391176+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:22:48.391184+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.391204+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.391264+00:00", "trade", 15.19, 9.0]
["2026-09-10T16:22:48.391264+00:00", "trade", 15.19, 18.0]
["2026-09-10T16:22:48.391279+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:22:48.391283+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:22:48.391283+00:00", "trade", 15.19, 18.0]
["2026-09-10T16:22:48.391288+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:22:48.391348+00:00", "trade", 15.19, 18.0]
["2026-09-10T16:22:48.391350+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.391370+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.391375+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.391378+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:48.391381+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:22:48.391384+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:22:48.391384+00:00", "trade", 15.19, 132.0]
["2026-09-10T16:22:48.391385+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391395+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391400+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391450+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391460+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391460+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391465+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391468+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:48.391510+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391515+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391530+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391545+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:48.391591+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:48.391595+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391624+00:00", "trade", 15.19, 15.0]
["2026-09-10T16:22:48.391631+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:22:48.391631+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:22:48.391637+00:00", "trade", 15.19, 45.0]
["2026-09-10T16:22:48.391640+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391670+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391861+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391901+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.391928+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:48.392067+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.392242+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.392406+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:22:48.392407+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.392497+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.392815+00:00", "trade", 15.19, 52.0]
["2026-09-10T16:22:48.392979+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.393024+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.393059+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.393129+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.394433+00:00", "trade", 15.19, 22.0]
["2026-09-10T16:22:48.395349+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.401414+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.414806+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.423573+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:48.441985+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:22:48.441985+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.442045+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.442597+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.448493+00:00", "trade", 15.19, 421.0]
["2026-09-10T16:22:48.493880+00:00", "trade", 15.1918, 12.0]
["2026-09-10T16:22:48.523437+00:00", "trade", 15.19, 811.0]
["2026-09-10T16:22:48.608021+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608025+00:00", "trade", 15.19, 972.0]
["2026-09-10T16:22:48.608080+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:22:48.608092+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:22:48.608106+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608137+00:00", "trade", 15.19, 26.0]
["2026-09-10T16:22:48.608140+00:00", "trade", 15.19, 24.0]
["2026-09-10T16:22:48.608141+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608191+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608236+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608236+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608241+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608256+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608256+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608266+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608291+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608306+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608321+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608356+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:48.608386+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.608402+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.608773+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.608933+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.608973+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.608973+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609058+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609058+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609058+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609093+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609174+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609178+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609178+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609178+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609178+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609218+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609293+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609333+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609374+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609374+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609414+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609454+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609815+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.609895+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.611574+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.618770+00:00", "trade", 15.195, 872.0]
["2026-09-10T16:22:48.620059+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.621934+00:00", "trade", 15.2, 600.0]
["2026-09-10T16:22:48.622500+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.622502+00:00", "trade", 15.2, 272.0]
["2026-09-10T16:22:48.638909+00:00", "trade", 15.195, 128.0]
["2026-09-10T16:22:48.639987+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.639987+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.801115+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.820610+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:22:48.821243+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.821283+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:48.889586+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:49.042715+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:49.125783+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:49.130649+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:49.130734+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:49.255612+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:49.255747+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:49.258994+00:00", "trade", 15.19, 152.0]
["2026-09-10T16:22:49.259626+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:49.259626+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:49.498724+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:22:49.743423+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:50.151392+00:00", "trade", 15.195, 500.0]
["2026-09-10T16:22:50.152474+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:22:50.180964+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:50.625524+00:00", "trade", 15.2, 5.0]
["2026-09-10T16:22:50.628700+00:00", "trade", 15.192, 8.0]
["2026-09-10T16:22:50.927777+00:00", "trade", 15.1901, 84.0]
["2026-09-10T16:22:51.001888+00:00", "trade", 15.1504, 200.0]
["2026-09-10T16:22:51.217946+00:00", "trade", 15.195, 1900.0]
["2026-09-10T16:22:51.286693+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:51.286729+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:22:51.286729+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:22:51.286732+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:22:51.286732+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:22:51.286735+00:00", "trade", 15.19, 1000.0]
["2026-09-10T16:22:51.286806+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:22:51.286819+00:00", "trade", 15.19, 52.0]
["2026-09-10T16:22:51.286943+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:51.286946+00:00", "trade", 15.19, 132.0]
["2026-09-10T16:22:51.286949+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:51.287123+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:51.287127+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:51.287137+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:51.287152+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:51.287162+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:51.287187+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:51.287242+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:22:51.287262+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287267+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287285+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:22:51.287297+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287312+00:00", "trade", 15.19, 9.0]
["2026-09-10T16:22:51.287332+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287338+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287338+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287342+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287342+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287347+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287448+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287463+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287478+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287553+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287688+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287723+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287759+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287759+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287848+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287884+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287964+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.287964+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.288001+00:00", "trade", 15.1944, 50.0]
["2026-09-10T16:22:51.288539+00:00", "trade", 15.185, 14.0]
["2026-09-10T16:22:51.288560+00:00", "trade", 15.185, 14.0]
["2026-09-10T16:22:51.288966+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.291848+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.318732+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.319133+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.319534+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.417567+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.417607+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.673909+00:00", "trade", 15.1861, 8000.0]
["2026-09-10T16:22:51.775419+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:51.776642+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:52.085409+00:00", "trade", 15.1853, 400.0]
["2026-09-10T16:22:52.666780+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:53.181304+00:00", "trade", 15.1801, 1.0]
["2026-09-10T16:22:53.270250+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:22:53.859003+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:54.468157+00:00", "trade", 15.18, 51.0]
["2026-09-10T16:22:54.468611+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:22:54.469240+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:54.469254+00:00", "trade", 15.185, 986.0]
["2026-09-10T16:22:54.469316+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:54.469676+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:54.470157+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:54.471877+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:54.472318+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:54.484570+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:22:54.583196+00:00", "trade", 15.1509, 100.0]
["2026-09-10T16:22:54.993131+00:00", "trade", 15.1546, 33.0]
["2026-09-10T16:22:55.195663+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:22:55.314638+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:22:55.422400+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:22:57.517567+00:00", "trade", 15.1737, 32.0]
["2026-09-10T16:22:57.712939+00:00", "trade", 15.1823, 13.0]
["2026-09-10T16:22:57.731148+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:22:57.731148+00:00", "trade", 15.185, 62.0]
["2026-09-10T16:22:58.227380+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.494214+00:00", "trade", 15.185, 249.0]
["2026-09-10T16:22:59.494217+00:00", "trade", 15.185, 353.0]
["2026-09-10T16:22:59.494230+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:22:59.494230+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:22:59.494235+00:00", "trade", 15.185, 628.0]
["2026-09-10T16:22:59.494250+00:00", "trade", 15.18, 80.0]
["2026-09-10T16:22:59.494253+00:00", "trade", 15.18, 6.0]
["2026-09-10T16:22:59.494256+00:00", "trade", 15.18, 27.0]
["2026-09-10T16:22:59.494259+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:22:59.494259+00:00", "trade", 15.18, 90.0]
["2026-09-10T16:22:59.494286+00:00", "trade", 15.185, 4.0]
["2026-09-10T16:22:59.494289+00:00", "trade", 15.185, 1000.0]
["2026-09-10T16:22:59.494310+00:00", "trade", 15.185, 1000.0]
["2026-09-10T16:22:59.494313+00:00", "trade", 15.185, 300.0]
["2026-09-10T16:22:59.494319+00:00", "trade", 15.185, 647.0]
["2026-09-10T16:22:59.494343+00:00", "trade", 15.185, 372.0]
["2026-09-10T16:22:59.494832+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.494832+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.494871+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.494893+00:00", "trade", 15.185, 3.0]
["2026-09-10T16:22:59.494912+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.494912+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.494916+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.494916+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.495032+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.495312+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.495312+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.495312+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.495352+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.495833+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.496310+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.517282+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:22:59.517285+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:22:59.517961+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:22:59.518397+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:00.000359+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:00.008509+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:00.195480+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:23:00.268723+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:00.380122+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:23:00.412197+00:00", "trade", 15.185, 85.0]
["2026-09-10T16:23:00.412588+00:00", "trade", 15.185, 2.0]
["2026-09-10T16:23:01.299541+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:01.300018+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:01.300759+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:01.441528+00:00", "trade", 15.1511, 200.0]
["2026-09-10T16:23:01.591155+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:01.729720+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:01.823193+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:01.823839+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:02.345080+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:02.366933+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:02.402968+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:03.003096+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:03.501813+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:03.502254+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:03.535824+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:04.477491+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:23:04.477497+00:00", "trade", 15.185, 500.0]
["2026-09-10T16:23:04.477497+00:00", "trade", 15.185, 300.0]
["2026-09-10T16:23:04.477500+00:00", "trade", 15.185, 6.0]
["2026-09-10T16:23:04.478643+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:04.500721+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:04.514984+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:04.858357+00:00", "trade", 15.1961, 1.0]
["2026-09-10T16:23:05.004374+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:05.080766+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:05.181761+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:05.251840+00:00", "trade", 15.185, 27.0]
["2026-09-10T16:23:05.850354+00:00", "trade", 15.185, 54.0]
["2026-09-10T16:23:06.007592+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:06.700403+00:00", "trade", 15.1515, 1.0]
["2026-09-10T16:23:06.855264+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:07.121232+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:07.250427+00:00", "trade", 15.185, 83.0]
["2026-09-10T16:23:07.472548+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.190843+00:00", "trade", 15.1895, 877.0]
["2026-09-10T16:23:09.207758+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:09.437084+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:09.437096+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:09.437267+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:23:09.437270+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:23:09.437435+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.437475+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:09.437505+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:23:09.437575+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.437600+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.437615+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.437670+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.437675+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.437675+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.437705+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.437861+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.437866+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.437896+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.438011+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.438041+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.438091+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.438096+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.438121+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.438126+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.438462+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.438622+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.439023+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.442326+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.442467+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.454430+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.471997+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.474673+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.475154+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.488642+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.505968+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.549877+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.773807+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:23:09.774051+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.774086+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.774407+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.774452+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.774838+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.918467+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:09.919061+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:09.919248+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:09.919874+00:00", "trade", 15.19, 937.0]
["2026-09-10T16:23:09.919898+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:10.146442+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:23:10.147374+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:10.147896+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:10.412340+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:10.412741+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:10.747453+00:00", "trade", 15.1899, 8000.0]
["2026-09-10T16:23:10.748209+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:10.775579+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:10.775579+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:10.776096+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:10.776216+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:10.776296+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:10.783947+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:23:11.040115+00:00", "trade", 15.185, 400.0]
["2026-09-10T16:23:11.107765+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:11.107805+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:11.534167+00:00", "trade", 15.1857, 400.0]
["2026-09-10T16:23:11.640109+00:00", "trade", 15.1519, 100.0]
["2026-09-10T16:23:12.239174+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:23:12.250875+00:00", "trade", 15.1857, 400.0]
["2026-09-10T16:23:12.475317+00:00", "trade", 15.1877, 1.0]
["2026-09-10T16:23:13.799978+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:14.278279+00:00", "trade", 15.1993, 100.0]
["2026-09-10T16:23:14.358636+00:00", "trade", 15.1993, 100.0]
["2026-09-10T16:23:14.440305+00:00", "trade", 15.1993, 100.0]
["2026-09-10T16:23:14.520644+00:00", "trade", 15.1993, 100.0]
["2026-09-10T16:23:14.606655+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:23:15.886779+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:15.918274+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:16.049582+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:23:16.656363+00:00", "trade", 15.1812, 1.0]
["2026-09-10T16:23:17.241297+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:17.241297+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:17.241301+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:23:17.241312+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:23:17.241313+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:17.241353+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:17.241589+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:17.241960+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:17.242320+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:17.248119+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:17.250255+00:00", "trade", 15.19, 600.0]
["2026-09-10T16:23:17.285052+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:17.613204+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:23:18.504284+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:18.558970+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:18.559033+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:18.787137+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:18.787463+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:18.826396+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:18.827954+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:18.966822+00:00", "trade", 15.185, 25.0]
["2026-09-10T16:23:18.966831+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:23:18.966936+00:00", "trade", 15.185, 7975.0]
["2026-09-10T16:23:19.517177+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:23:19.557987+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:23:19.557987+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:23:19.558378+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:19.558393+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:19.558433+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:19.558543+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:19.558593+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:19.558713+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:19.559195+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:19.561034+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:19.667547+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:19.671844+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:23:19.672269+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:19.688272+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:19.688758+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:19.726388+00:00", "trade", 15.185, 1800.0]
["2026-09-10T16:23:20.004179+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:20.004940+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:20.047970+00:00", "trade", 15.19, 23.0]
["2026-09-10T16:23:20.048028+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:23:20.048084+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:23:20.078772+00:00", "trade", 15.19, 382.0]
["2026-09-10T16:23:20.311995+00:00", "trade", 15.185, 60.0]
["2026-09-10T16:23:20.818130+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:20.819225+00:00", "trade", 15.185, 3.0]
["2026-09-10T16:23:20.958279+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:20.958282+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:23:20.958285+00:00", "trade", 15.19, 545.0]
["2026-09-10T16:23:20.958291+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:20.958312+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:23:20.958315+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:20.958315+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:20.958327+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:20.958330+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:23:20.958333+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:20.958339+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:23:20.958360+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:20.958360+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:20.958365+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:20.958375+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:20.958378+00:00", "trade", 15.19, 190.0]
["2026-09-10T16:23:20.958380+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:20.958381+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:20.958385+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:23:20.958385+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:23:20.958387+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:20.958390+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958393+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:23:20.958397+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:23:20.958402+00:00", "trade", 15.19, 4.0]
["2026-09-10T16:23:20.958405+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958410+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958435+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958440+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958440+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958455+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958475+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958478+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:23:20.958500+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958505+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958510+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958545+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958545+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958605+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958625+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958670+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958675+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958741+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958751+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958806+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958883+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:23:20.958921+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958936+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958941+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.958941+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959091+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959127+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959247+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959247+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959287+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959287+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959292+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959327+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959367+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959367+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959408+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959408+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959412+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959482+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959678+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.959888+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.960227+00:00", "trade", 15.195, 33.0]
["2026-09-10T16:23:20.962044+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.962290+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:23:20.963332+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.976132+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.976573+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.976664+00:00", "trade", 15.1805, 1.0]
["2026-09-10T16:23:20.977054+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.991859+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:20.991859+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:21.225135+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:21.229375+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:21.245979+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:21.258300+00:00", "trade", 15.195, 5.0]
["2026-09-10T16:23:21.259546+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:21.289703+00:00", "trade", 15.1869, 44.0]
["2026-09-10T16:23:21.445925+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:21.527963+00:00", "trade", 15.195, 6500.0]
["2026-09-10T16:23:21.543369+00:00", "trade", 15.1954, 500.0]
["2026-09-10T16:23:22.246638+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:23:22.597420+00:00", "trade", 15.1937, 5.0]
["2026-09-10T16:23:22.930495+00:00", "trade", 15.195, 2000.0]
["2026-09-10T16:23:23.111108+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:23.166560+00:00", "trade", 15.1946, 400.0]
["2026-09-10T16:23:23.567174+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:23.790154+00:00", "trade", 15.19, 8000.0]
["2026-09-10T16:23:23.840305+00:00", "trade", 15.195, 37.0]
["2026-09-10T16:23:23.959280+00:00", "trade", 15.195, 900.0]
["2026-09-10T16:23:23.959304+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:23:24.162266+00:00", "trade", 15.195, 5.0]
["2026-09-10T16:23:24.835432+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:24.839191+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:25.066622+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:25.067063+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:25.843126+00:00", "trade", 15.195, 12.0]
["2026-09-10T16:23:25.843162+00:00", "trade", 15.195, 13.0]
["2026-09-10T16:23:25.858673+00:00", "trade", 15.195, 30.0]
["2026-09-10T16:23:25.858673+00:00", "trade", 15.195, 40.0]
["2026-09-10T16:23:26.018238+00:00", "trade", 15.1937, 5.0]
["2026-09-10T16:23:26.068712+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:26.068748+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:26.068988+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:26.068988+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:26.068993+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:26.069429+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:26.109274+00:00", "trade", 15.195, 8.0]
["2026-09-10T16:23:26.183025+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:23:26.645664+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:23:26.953734+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:26.954355+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:27.026743+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:27.654174+00:00", "trade", 15.1906, 10.0]
["2026-09-10T16:23:27.829915+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:23:27.829945+00:00", "trade", 15.195, 5.0]
["2026-09-10T16:23:27.844049+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:23:27.884757+00:00", "trade", 15.195, 80.0]
["2026-09-10T16:23:28.318357+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:28.875383+00:00", "trade", 15.195, 2500.0]
["2026-09-10T16:23:30.000390+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:30.644799+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:30.811650+00:00", "trade", 15.195, 42.0]
["2026-09-10T16:23:30.812753+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:23:31.240031+00:00", "trade", 15.195, 9000.0]
["2026-09-10T16:23:31.671390+00:00", "trade", 15.1937, 1.0]
["2026-09-10T16:23:31.742154+00:00", "trade", 15.195, 5.0]
["2026-09-10T16:23:32.452710+00:00", "trade", 15.1433, 1.0]
["2026-09-10T16:23:32.456231+00:00", "trade", 15.1433, 1.0]
["2026-09-10T16:23:32.458062+00:00", "trade", 15.1433, 1.0]
["2026-09-10T16:23:32.459815+00:00", "trade", 15.1433, 13.0]
["2026-09-10T16:23:32.617559+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:32.815304+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.836375+00:00", "trade", 15.1946, 400.0]
["2026-09-10T16:23:34.956360+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.956435+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.956435+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.956459+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:23:34.956463+00:00", "trade", 15.19, 86.0]
["2026-09-10T16:23:34.956465+00:00", "trade", 15.19, 800.0]
["2026-09-10T16:23:34.956465+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.956468+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:23:34.956483+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:23:34.956490+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:23:34.956490+00:00", "trade", 15.19, 220.0]
["2026-09-10T16:23:34.956493+00:00", "trade", 15.19, 2000.0]
["2026-09-10T16:23:34.956493+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:23:34.956495+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:23:34.956499+00:00", "trade", 15.19, 600.0]
["2026-09-10T16:23:34.956499+00:00", "trade", 15.19, 1000.0]
["2026-09-10T16:23:34.956499+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.956601+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.956611+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.956621+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.956651+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.956661+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.956841+00:00", "trade", 15.19, 600.0]
["2026-09-10T16:23:34.956845+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.956851+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.956851+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:23:34.956856+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:23:34.956856+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.956856+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:23:34.956856+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:23:34.956856+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.956859+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.956861+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.956862+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:23:34.956862+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:23:34.956866+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:23:34.956872+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.956872+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.956881+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.956892+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.956992+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.956997+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:23:34.957001+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.957026+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.957026+00:00", "trade", 15.19, 132.0]
["2026-09-10T16:23:34.957031+00:00", "trade", 15.19, 1300.0]
["2026-09-10T16:23:34.957031+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.957037+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:23:34.957042+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:23:34.957087+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:23:34.957122+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:23:34.957127+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:23:34.957137+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:23:34.957162+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:23:34.957197+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957237+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957322+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957328+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957353+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957368+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957374+00:00", "trade", 15.19, 90.0]
["2026-09-10T16:23:34.957403+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957483+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957518+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957523+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957523+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957545+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:34.957548+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957548+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957598+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957633+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957678+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957723+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957723+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957753+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957799+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957839+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.957839+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.958440+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.958520+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.958996+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.959397+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.960119+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.960199+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.961162+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.961638+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.961643+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.961678+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.962744+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:23:34.963362+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.971000+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.990045+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:34.990045+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:35.069274+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:35.280408+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:23:35.359205+00:00", "trade", 15.1846, 400.0]
["2026-09-10T16:23:35.462500+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:35.463783+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:35.673036+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:35.674630+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:35.711001+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:35.739995+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:35.810567+00:00", "trade", 15.185, 6500.0]
["2026-09-10T16:23:35.811155+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:35.811636+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:36.031668+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:23:36.859825+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:36.892052+00:00", "trade", 15.1437, 100.0]
["2026-09-10T16:23:37.061039+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:23:37.066487+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:37.111780+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:37.115812+00:00", "trade", 15.18, 13.0]
["2026-09-10T16:23:37.116308+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:23:37.116566+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:37.116616+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:37.116937+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:37.116967+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:37.116982+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:37.117418+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:37.118421+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:37.589813+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:38.125886+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:23:38.148241+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:38.193033+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:23:39.038519+00:00", "trade", 15.185, 179.0]
["2026-09-10T16:23:39.195129+00:00", "trade", 15.1896, 3000.0]
["2026-09-10T16:23:39.196377+00:00", "trade", 15.1915, 52.0]
["2026-09-10T16:23:39.234098+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:39.234549+00:00", "trade", 15.18, 12.0]
["2026-09-10T16:23:39.519601+00:00", "trade", 15.185, 300.0]
["2026-09-10T16:23:39.519601+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:23:39.519604+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:39.528761+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:39.528764+00:00", "trade", 15.185, 300.0]
["2026-09-10T16:23:39.807187+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:23:39.807196+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:23:39.808328+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:40.070302+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:23:40.770584+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:23:40.792236+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:23:41.211060+00:00", "trade", 15.18, 12.0]
["2026-09-10T16:23:41.212823+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:41.801946+00:00", "trade", 15.1865, 2.0]
["2026-09-10T16:23:42.078298+00:00", "trade", 15.191, 100.0]
["2026-09-10T16:23:43.186008+00:00", "trade", 15.18, 12.0]
["2026-09-10T16:23:43.216230+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:23:43.216290+00:00", "trade", 15.185, 4.0]
["2026-09-10T16:23:43.216845+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:43.216885+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:43.216885+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:43.216920+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:43.216960+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:43.217236+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:43.217361+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:45.311541+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:45.328851+00:00", "trade", 15.185, 55.0]
["2026-09-10T16:23:45.412573+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:45.412609+00:00", "trade", 15.185, 8.0]
["2026-09-10T16:23:46.245216+00:00", "trade", 15.185, 3000.0]
["2026-09-10T16:23:46.901254+00:00", "trade", 15.185, 8000.0]
["2026-09-10T16:23:47.549934+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:23:47.981711+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:23:50.034562+00:00", "trade", 15.191, 100.0]
["2026-09-10T16:23:50.461658+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:50.461758+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:50.850069+00:00", "trade", 15.19, 9.0]
["2026-09-10T16:23:50.850103+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:50.850684+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:50.995905+00:00", "trade", 15.1891, 12.0]
["2026-09-10T16:23:51.648602+00:00", "trade", 15.169, 22.0]
["2026-09-10T16:23:52.839331+00:00", "trade", 15.185, 9.0]
["2026-09-10T16:23:52.840398+00:00", "trade", 15.185, 3.0]
["2026-09-10T16:23:52.956860+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:23:53.738167+00:00", "trade", 15.18, 9692.0]
["2026-09-10T16:23:53.757242+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:23:54.242111+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:54.242134+00:00", "trade", 15.185, 17.0]
["2026-09-10T16:23:54.242137+00:00", "trade", 15.185, 300.0]
["2026-09-10T16:23:54.242140+00:00", "trade", 15.185, 7.0]
["2026-09-10T16:23:54.242140+00:00", "trade", 15.185, 11.0]
["2026-09-10T16:23:54.242176+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:54.243123+00:00", "trade", 15.185, 7.0]
["2026-09-10T16:23:54.243123+00:00", "trade", 15.185, 11.0]
["2026-09-10T16:23:54.243421+00:00", "trade", 15.185, 50.0]
["2026-09-10T16:23:54.244467+00:00", "trade", 15.18, 47.0]
["2026-09-10T16:23:54.244560+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:23:54.245568+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:23:54.247832+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:23:54.283945+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:54.876000+00:00", "trade", 15.1864, 20.0]
["2026-09-10T16:23:54.911861+00:00", "trade", 15.19, 9.0]
["2026-09-10T16:23:55.161900+00:00", "trade", 15.185, 5.0]
["2026-09-10T16:23:55.161978+00:00", "trade", 15.185, 3.0]
["2026-09-10T16:23:55.162339+00:00", "trade", 15.185, 6.0]
["2026-09-10T16:23:56.229970+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:23:56.251642+00:00", "trade", 15.189, 26.0]
["2026-09-10T16:23:56.287939+00:00", "trade", 15.185, 90.0]
["2026-09-10T16:23:56.477853+00:00", "trade", 15.18, 9100.0]
["2026-09-10T16:23:56.557900+00:00", "trade", 15.185, 400.0]
["2026-09-10T16:23:56.872466+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:56.961788+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:56.961803+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:56.961825+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:23:56.961825+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:23:57.428418+00:00", "trade", 15.181, 1000.0]
["2026-09-10T16:23:58.254102+00:00", "trade", 15.185, 300.0]
["2026-09-10T16:23:58.256261+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:23:58.597589+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:23:58.597592+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:58.597677+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:58.597917+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:58.597946+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:58.597947+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:58.597950+00:00", "trade", 15.19, 9.0]
["2026-09-10T16:23:58.597950+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:23:58.598223+00:00", "trade", 15.19, 1100.0]
["2026-09-10T16:23:58.598265+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:23:58.598530+00:00", "trade", 15.185, 1000.0]
["2026-09-10T16:23:58.598785+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:23:58.599303+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:23:58.599369+00:00", "trade", 15.19, 16.0]
["2026-09-10T16:23:58.599444+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:23:58.599453+00:00", "trade", 15.19, 277.0]
["2026-09-10T16:23:58.599459+00:00", "trade", 15.19, 292.0]
["2026-09-10T16:23:58.599652+00:00", "trade", 15.19, 22.0]
["2026-09-10T16:23:58.599712+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:23:58.600076+00:00", "trade", 15.19, 339.0]
["2026-09-10T16:23:58.600265+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:23:58.601011+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:23:58.601170+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:23:58.602978+00:00", "trade", 15.19, 11.0]
["2026-09-10T16:23:58.644154+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:23:58.652357+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:58.652753+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:58.845111+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:58.854147+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:58.854301+00:00", "trade", 15.185, 15.0]
["2026-09-10T16:23:58.854337+00:00", "trade", 15.18, 15.0]
["2026-09-10T16:23:58.854346+00:00", "trade", 15.185, 30.0]
["2026-09-10T16:23:58.854355+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:23:58.854379+00:00", "trade", 15.185, 18.0]
["2026-09-10T16:23:58.854394+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:23:58.854412+00:00", "trade", 15.18, 18.0]
["2026-09-10T16:23:58.854436+00:00", "trade", 15.18, 18.0]
["2026-09-10T16:23:58.854451+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:23:58.854460+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:23:58.854481+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:23:58.854490+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:23:58.854508+00:00", "trade", 15.185, 18.0]
["2026-09-10T16:23:58.854535+00:00", "trade", 15.185, 5.0]
["2026-09-10T16:23:58.854562+00:00", "trade", 15.185, 18.0]
["2026-09-10T16:23:58.854589+00:00", "trade", 15.18, 18.0]
["2026-09-10T16:23:58.854737+00:00", "trade", 15.185, 254.0]
["2026-09-10T16:23:58.979440+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:23:59.013280+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:23:59.180809+00:00", "trade", 15.1894, 46.0]
["2026-09-10T16:23:59.181073+00:00", "trade", 15.1599, 4905.0]
["2026-09-10T16:23:59.181314+00:00", "trade", 15.1694, 85.0]
["2026-09-10T16:23:59.182186+00:00", "trade", 15.166, 1065.0]
["2026-09-10T16:23:59.310862+00:00", "trade", 15.185, 27.0]
["2026-09-10T16:24:00.000406+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:00.058408+00:00", "trade", 15.185, 205.0]
["2026-09-10T16:24:00.058408+00:00", "trade", 15.185, 195.0]
["2026-09-10T16:24:00.058433+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:00.059296+00:00", "trade", 15.185, 41.0]
["2026-09-10T16:24:00.059757+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:00.276076+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:24:00.276081+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:00.276091+00:00", "trade", 15.185, 74.0]
["2026-09-10T16:24:00.276172+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:00.276568+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:00.276698+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:00.276788+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:00.276788+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:00.276788+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:00.277229+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:00.643773+00:00", "trade", 15.159, 100.0]
["2026-09-10T16:24:00.850695+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:24:01.165370+00:00", "trade", 15.1801, 325.0]
["2026-09-10T16:24:01.193580+00:00", "trade", 15.185, 83.0]
["2026-09-10T16:24:01.214546+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:24:01.214621+00:00", "trade", 15.185, 300.0]
["2026-09-10T16:24:01.219394+00:00", "trade", 15.18, 76.0]
["2026-09-10T16:24:01.219400+00:00", "trade", 15.18, 80.0]
["2026-09-10T16:24:01.219400+00:00", "trade", 15.18, 130.0]
["2026-09-10T16:24:01.219403+00:00", "trade", 15.18, 80.0]
["2026-09-10T16:24:01.219403+00:00", "trade", 15.18, 34.0]
["2026-09-10T16:24:01.219537+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:01.219542+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:01.219552+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:01.220254+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:01.220815+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:01.222389+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:01.241965+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:01.452190+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:24:01.521186+00:00", "trade", 15.1838, 400.0]
["2026-09-10T16:24:01.887172+00:00", "trade", 15.185, 400.0]
["2026-09-10T16:24:01.923772+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:24:02.171429+00:00", "trade", 15.1807, 2175.0]
["2026-09-10T16:24:02.439856+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:02.652267+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:02.652537+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:03.850169+00:00", "trade", 15.1802, 74.0]
["2026-09-10T16:24:04.029889+00:00", "trade", 15.1595, 200.0]
["2026-09-10T16:24:04.654217+00:00", "trade", 15.1595, 100.0]
["2026-09-10T16:24:04.875122+00:00", "trade", 15.185, 74.0]
["2026-09-10T16:24:04.875357+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:24:05.233648+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:24:05.235680+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:06.684063+00:00", "trade", 15.188, 1.0]
["2026-09-10T16:24:07.987169+00:00", "trade", 15.1864, 1.0]
["2026-09-10T16:24:07.988264+00:00", "trade", 15.185, 4.0]
["2026-09-10T16:24:07.988510+00:00", "trade", 15.185, 23.0]
["2026-09-10T16:24:08.053591+00:00", "trade", 15.185, 1000.0]
["2026-09-10T16:24:08.352057+00:00", "trade", 15.18, 191.0]
["2026-09-10T16:24:09.306113+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:09.373520+00:00", "trade", 15.18, 36.0]
["2026-09-10T16:24:09.373589+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:09.374145+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:09.374350+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:09.383613+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:09.384002+00:00", "trade", 15.18, 19.0]
["2026-09-10T16:24:09.466799+00:00", "trade", 15.1814, 10.0]
["2026-09-10T16:24:10.060733+00:00", "trade", 15.1829, 46.0]
["2026-09-10T16:24:10.093995+00:00", "trade", 15.1596, 87.0]
["2026-09-10T16:24:10.149258+00:00", "trade", 15.185, 40.0]
["2026-09-10T16:24:10.434330+00:00", "trade", 15.18, 41.0]
["2026-09-10T16:24:10.434330+00:00", "trade", 15.18, 12.0]
["2026-09-10T16:24:10.434382+00:00", "trade", 15.18, 68.0]
["2026-09-10T16:24:10.434387+00:00", "trade", 15.18, 85.0]
["2026-09-10T16:24:10.434390+00:00", "trade", 15.18, 73.0]
["2026-09-10T16:24:10.434393+00:00", "trade", 15.18, 120.0]
["2026-09-10T16:24:10.434568+00:00", "trade", 15.18, 18.0]
["2026-09-10T16:24:10.434571+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:24:10.434574+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:24:10.434578+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:24:10.434578+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:24:10.434583+00:00", "trade", 15.18, 4.0]
["2026-09-10T16:24:10.434583+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:24:10.434583+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:24:10.434583+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:24:10.434587+00:00", "trade", 15.18, 7.0]
["2026-09-10T16:24:10.434587+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:24:10.434592+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:24:10.434592+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:24:10.434595+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:24:10.434595+00:00", "trade", 15.18, 166.0]
["2026-09-10T16:24:10.434631+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:24:10.434641+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:24:10.434643+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:24:10.434692+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:24:10.434692+00:00", "trade", 15.18, 34.0]
["2026-09-10T16:24:10.434695+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:24:10.434702+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:24:10.434702+00:00", "trade", 15.18, 52.0]
["2026-09-10T16:24:10.434707+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:24:10.434707+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:24:10.434707+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:24:10.434709+00:00", "trade", 15.18, 18.0]
["2026-09-10T16:24:10.434713+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:24:10.434713+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:24:10.434715+00:00", "trade", 15.18, 400.0]
["2026-09-10T16:24:10.434715+00:00", "trade", 15.18, 1000.0]
["2026-09-10T16:24:10.434733+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:24:10.434851+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:24:10.434854+00:00", "trade", 15.18, 116.0]
["2026-09-10T16:24:10.434857+00:00", "trade", 15.18, 8.0]
["2026-09-10T16:24:10.434857+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:24:10.434872+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:24:10.434975+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:10.434975+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:24:10.435010+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:24:10.435030+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:24:10.435050+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:24:10.435070+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:24:10.435090+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:24:10.435178+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:24:10.435220+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:24:10.435262+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:24:10.435291+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435296+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435296+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435310+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435331+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:24:10.435411+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435411+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435488+00:00", "trade", 15.18, 416.0]
["2026-09-10T16:24:10.435491+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435531+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435571+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435571+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435691+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435691+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435772+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.435852+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.436007+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.436012+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.436012+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.436092+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.436333+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.436448+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.437125+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.437290+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.437606+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.437957+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.438012+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.438749+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.441771+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.446006+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.459461+00:00", "trade", 15.18, 18.0]
["2026-09-10T16:24:10.468540+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.468540+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.468941+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.559049+00:00", "trade", 15.18, 645.0]
["2026-09-10T16:24:10.559124+00:00", "trade", 15.18, 645.0]
["2026-09-10T16:24:10.608468+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:10.709299+00:00", "trade", 15.1764, 1.0]
["2026-09-10T16:24:10.851357+00:00", "trade", 15.175, 30.0]
["2026-09-10T16:24:10.872464+00:00", "trade", 15.175, 18.0]
["2026-09-10T16:24:10.972785+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:11.171793+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:11.435536+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:11.484032+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:11.699441+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:24:12.557918+00:00", "trade", 15.18, 645.0]
["2026-09-10T16:24:13.627459+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:24:13.739235+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:24:13.978439+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:24:14.020951+00:00", "trade", 15.18, 36.0]
["2026-09-10T16:24:14.021576+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:14.202533+00:00", "trade", 15.175, 6.0]
["2026-09-10T16:24:14.203634+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:14.372091+00:00", "trade", 15.175, 56.0]
["2026-09-10T16:24:14.379546+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:24:14.379600+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:24:14.826428+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:24:14.995279+00:00", "trade", 15.1799, 5000.0]
["2026-09-10T16:24:15.231025+00:00", "trade", 15.175, 30.0]
["2026-09-10T16:24:15.231053+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:24:15.231134+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:24:15.307540+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:24:15.307540+00:00", "trade", 15.18, 74.0]
["2026-09-10T16:24:15.308043+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:15.308303+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:15.516539+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:15.814829+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:16.011750+00:00", "trade", 15.175, 36.0]
["2026-09-10T16:24:16.013582+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:16.147591+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:16.869171+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:24:17.035184+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:24:17.099542+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:17.313847+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:17.314283+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:17.587713+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:17.596076+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:17.628375+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:17.886529+00:00", "trade", 15.1799, 5000.0]
["2026-09-10T16:24:17.887521+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:24:17.960393+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:24:17.991295+00:00", "trade", 15.175, 36.0]
["2026-09-10T16:24:18.143466+00:00", "trade", 15.175, 154.0]
["2026-09-10T16:24:18.143466+00:00", "trade", 15.175, 300.0]
["2026-09-10T16:24:18.359948+00:00", "trade", 15.18, 445.0]
["2026-09-10T16:24:18.359975+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:24:18.360237+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:24:18.360273+00:00", "trade", 15.18, 91.0]
["2026-09-10T16:24:18.696966+00:00", "trade", 15.175, 26.0]
["2026-09-10T16:24:19.392447+00:00", "trade", 15.1748, 20.0]
["2026-09-10T16:24:20.003086+00:00", "trade", 15.18, 35.0]
["2026-09-10T16:24:20.004039+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:20.150879+00:00", "trade", 15.1603, 100.0]
["2026-09-10T16:24:20.654172+00:00", "trade", 15.1772, 3000.0]
["2026-09-10T16:24:20.723878+00:00", "trade", 15.175, 8800.0]
["2026-09-10T16:24:20.759112+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:24:20.759148+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:24:21.168829+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:24:21.315701+00:00", "trade", 15.1455, 17.0]
["2026-09-10T16:24:21.446467+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:21.447932+00:00", "trade", 15.175, 105.0]
["2026-09-10T16:24:21.831817+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:24:22.494662+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:22.713635+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:22.713754+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:22.781841+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:22.781861+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:22.781874+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:24:22.781877+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:24:22.781880+00:00", "trade", 15.18, 72.0]
["2026-09-10T16:24:22.782492+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:22.800139+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:22.870681+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:24:22.958000+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:24:23.629092+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.629242+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.629258+00:00", "trade", 15.17, 137.0]
["2026-09-10T16:24:23.629261+00:00", "trade", 15.17, 53.0]
["2026-09-10T16:24:23.629261+00:00", "trade", 15.17, 35.0]
["2026-09-10T16:24:23.629307+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.629318+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.629347+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.629368+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.629393+00:00", "trade", 15.175, 6.0]
["2026-09-10T16:24:23.629393+00:00", "trade", 15.175, 19.0]
["2026-09-10T16:24:23.629396+00:00", "trade", 15.175, 2225.0]
["2026-09-10T16:24:23.629593+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.630099+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.630124+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.630124+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.630151+00:00", "trade", 15.175, 75.0]
["2026-09-10T16:24:23.630220+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.630581+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.630581+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.630696+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.631071+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:24:23.631137+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:23.632111+00:00", "trade", 15.175, 50.0]
["2026-09-10T16:24:23.634502+00:00", "trade", 15.1455, 11.0]
["2026-09-10T16:24:23.778479+00:00", "trade", 15.17, 95.0]
["2026-09-10T16:24:23.907570+00:00", "trade", 15.175, 9.0]
["2026-09-10T16:24:23.961566+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:24:24.273457+00:00", "trade", 15.175, 9.0]
["2026-09-10T16:24:24.369713+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:24:24.369795+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:24.369855+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:24.369860+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:24.851540+00:00", "trade", 15.175, 30.0]
["2026-09-10T16:24:24.914492+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:24:25.005182+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:25.223261+00:00", "trade", 15.1753, 400.0]
["2026-09-10T16:24:25.228644+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:25.228709+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:26.021743+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:24:26.084430+00:00", "trade", 15.1701, 500.0]
["2026-09-10T16:24:26.220095+00:00", "trade", 15.175, 90.0]
["2026-09-10T16:24:26.356018+00:00", "trade", 15.1746, 400.0]
["2026-09-10T16:24:26.433492+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:26.433537+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:26.433651+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:24:26.433657+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:24:26.433693+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:24:26.433732+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:26.433738+00:00", "trade", 15.175, 18.0]
["2026-09-10T16:24:26.433744+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:24:26.433753+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:24:26.433780+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:24:26.433798+00:00", "trade", 15.175, 30.0]
["2026-09-10T16:24:26.433831+00:00", "trade", 15.175, 18.0]
["2026-09-10T16:24:26.433837+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:24:26.433985+00:00", "trade", 15.175, 8899.0]
["2026-09-10T16:24:26.437291+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.271929+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:27.271977+00:00", "trade", 15.17, 60.0]
["2026-09-10T16:24:27.271984+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:24:27.272082+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272087+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272118+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:24:27.272122+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:27.272125+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:27.272128+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:27.272131+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:24:27.272133+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:27.272142+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272163+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272173+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272188+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272194+00:00", "trade", 15.17, 800.0]
["2026-09-10T16:24:27.272287+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:27.272318+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272378+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272478+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272483+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272604+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272644+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272684+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272719+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272720+00:00", "trade", 15.17, 120.0]
["2026-09-10T16:24:27.272759+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272764+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272844+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272924+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.272994+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:27.273080+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.273125+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.273360+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.273606+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.273606+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.274002+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.274578+00:00", "trade", 15.17, 120.0]
["2026-09-10T16:24:27.274603+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.274711+00:00", "trade", 15.17, 572.0]
["2026-09-10T16:24:27.275992+00:00", "trade", 15.1766, 50.0]
["2026-09-10T16:24:27.279369+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:24:27.282177+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:24:27.282367+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.313250+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:24:27.712511+00:00", "trade", 15.175, 74.0]
["2026-09-10T16:24:27.712520+00:00", "trade", 15.18, 64.0]
["2026-09-10T16:24:27.712523+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:24:27.712526+00:00", "trade", 15.18, 16.0]
["2026-09-10T16:24:27.712581+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.712611+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.712666+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.712736+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.713147+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.713147+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.713147+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.714104+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.715067+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.829544+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:27.877849+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:28.119730+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:28.119974+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:24:28.119983+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:24:28.120010+00:00", "trade", 15.175, 18.0]
["2026-09-10T16:24:28.120043+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:24:28.120146+00:00", "trade", 15.175, 9764.0]
["2026-09-10T16:24:28.120657+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:28.120938+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:28.121920+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:28.193696+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:28.723793+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:24:28.724870+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:24:29.023541+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:29.024613+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:29.093671+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:24:29.418934+00:00", "trade", 15.175, 74.0]
["2026-09-10T16:24:29.559392+00:00", "trade", 15.175, 2000.0]
["2026-09-10T16:24:29.658301+00:00", "trade", 15.1459, 3.0]
["2026-09-10T16:24:29.888480+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:24:29.888487+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:24:30.000421+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:30.032101+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:30.032111+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:30.032572+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:30.032572+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:30.190549+00:00", "trade", 15.1662, 30.0]
["2026-09-10T16:24:30.244588+00:00", "trade", 15.1743, 400.0]
["2026-09-10T16:24:30.958646+00:00", "trade", 15.18, 9500.0]
["2026-09-10T16:24:31.063879+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:24:31.145000+00:00", "trade", 15.175, 35.0]
["2026-09-10T16:24:31.145742+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:31.442606+00:00", "trade", 15.1664, 300.0]
["2026-09-10T16:24:31.675023+00:00", "trade", 15.175, 3000.0]
["2026-09-10T16:24:31.999914+00:00", "trade", 15.1848, 100.0]
["2026-09-10T16:24:32.120451+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:32.120451+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:32.120938+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:32.292596+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:32.322254+00:00", "trade", 15.1848, 4.0]
["2026-09-10T16:24:32.352398+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:24:32.352401+00:00", "trade", 15.18, 72.0]
["2026-09-10T16:24:32.352404+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:24:32.353010+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:32.353050+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:32.353531+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:32.355119+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:24:32.355571+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:32.417072+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:32.500822+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:32.501343+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:32.605536+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:32.849096+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:33.519471+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:33.519912+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:33.726476+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:24:33.727100+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:33.783951+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:33.960087+00:00", "trade", 15.175, 35.0]
["2026-09-10T16:24:34.434189+00:00", "trade", 15.1802, 2.0]
["2026-09-10T16:24:34.482165+00:00", "trade", 15.1802, 11.0]
["2026-09-10T16:24:34.526558+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:34.527360+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:34.629513+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:34.663284+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:34.872873+00:00", "trade", 15.1741, 24.0]
["2026-09-10T16:24:34.874106+00:00", "trade", 15.175, 35.0]
["2026-09-10T16:24:34.891196+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:34.892599+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:35.111350+00:00", "trade", 15.1799, 1.0]
["2026-09-10T16:24:35.135598+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:35.136039+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:35.269334+00:00", "trade", 15.1786, 1.0]
["2026-09-10T16:24:35.272163+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:35.272403+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:35.780433+00:00", "trade", 15.1786, 1.0]
["2026-09-10T16:24:35.848870+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:36.458538+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:24:36.459633+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:36.459672+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:36.459720+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:36.459822+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:36.460105+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:36.462805+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:36.464832+00:00", "trade", 15.17, 70.0]
["2026-09-10T16:24:36.466453+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:24:36.466951+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:36.466951+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:36.466951+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:36.466991+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:36.467428+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:36.480671+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:36.493770+00:00", "trade", 15.1832, 30.0]
["2026-09-10T16:24:37.232214+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:24:37.232220+00:00", "trade", 15.18, 74.0]
["2026-09-10T16:24:37.232223+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:37.232719+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:37.232782+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:24:37.233360+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:37.283640+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:37.288435+00:00", "trade", 15.175, 93.0]
["2026-09-10T16:24:37.519430+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:24:39.207720+00:00", "trade", 15.1764, 2.0]
["2026-09-10T16:24:39.208096+00:00", "trade", 15.1764, 1.0]
["2026-09-10T16:24:39.211982+00:00", "trade", 15.1675, 1500.0]
["2026-09-10T16:24:39.423460+00:00", "trade", 15.175, 93.0]
["2026-09-10T16:24:40.403970+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:24:41.448838+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:41.448861+00:00", "trade", 15.18, 92.0]
["2026-09-10T16:24:41.449490+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:24:41.449496+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:24:41.450011+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:41.464971+00:00", "trade", 15.175, 52.0]
["2026-09-10T16:24:42.125466+00:00", "trade", 15.175, 30.0]
["2026-09-10T16:24:43.277938+00:00", "trade", 15.18, 92.0]
["2026-09-10T16:24:44.189563+00:00", "trade", 15.175, 90.0]
["2026-09-10T16:24:44.470342+00:00", "trade", 15.175, 98.0]
["2026-09-10T16:24:44.471873+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:44.784081+00:00", "trade", 15.1764, 1.0]
["2026-09-10T16:24:45.009284+00:00", "trade", 15.1746, 200.0]
["2026-09-10T16:24:45.137194+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:24:45.402762+00:00", "trade", 15.1786, 85.0]
["2026-09-10T16:24:45.415413+00:00", "trade", 15.1786, 1.0]
["2026-09-10T16:24:45.786317+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:45.856064+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:24:46.077705+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:47.869148+00:00", "trade", 15.175, 90.0]
["2026-09-10T16:24:48.152145+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:24:48.979868+00:00", "trade", 15.1764, 5.0]
["2026-09-10T16:24:49.001926+00:00", "trade", 15.1764, 1.0]
["2026-09-10T16:24:49.114135+00:00", "trade", 15.176, 56.0]
["2026-09-10T16:24:49.491446+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:24:49.590090+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:24:49.762905+00:00", "trade", 15.1764, 2.0]
["2026-09-10T16:24:50.938474+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:51.348910+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:24:52.176573+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:24:52.283092+00:00", "trade", 15.175, 50.0]
["2026-09-10T16:24:52.711564+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:24:52.711564+00:00", "trade", 15.175, 75.0]
["2026-09-10T16:24:53.558503+00:00", "trade", 15.175, 1500.0]
["2026-09-10T16:24:53.950477+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:53.950828+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:54.015657+00:00", "trade", 15.1779, 12.0]
["2026-09-10T16:24:54.360767+00:00", "trade", 15.1764, 1.0]
["2026-09-10T16:24:55.157348+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:24:55.157348+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:24:55.157351+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:24:55.157354+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:24:55.157354+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:24:55.157354+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:24:55.157357+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:24:55.157357+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:24:55.157360+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:24:55.157633+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:24:55.157850+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:24:55.157853+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:24:55.167028+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.340646+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.340716+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.340766+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.340805+00:00", "trade", 15.18, 108.0]
["2026-09-10T16:24:55.340805+00:00", "trade", 15.18, 192.0]
["2026-09-10T16:24:55.341087+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.341087+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.341363+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.341483+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.341723+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.343884+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.551262+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.615771+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.684469+00:00", "trade", 15.1754, 400.0]
["2026-09-10T16:24:55.777185+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:55.909605+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.094640+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.095132+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.095688+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.098089+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.207988+00:00", "trade", 15.175, 50.0]
["2026-09-10T16:24:56.250481+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.250555+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:24:56.415004+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:24:56.890160+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:24:56.890162+00:00", "trade", 15.18, 29.0]
["2026-09-10T16:24:56.890162+00:00", "trade", 15.18, 45.0]
["2026-09-10T16:24:56.890213+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:24:56.890237+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:24:56.890249+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.890710+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.890802+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:24:56.890861+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.891146+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.891387+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.891467+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.891512+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.892509+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.970550+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.970595+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:24:56.995043+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:24:57.659820+00:00", "trade", 15.175, 814.0]
["2026-09-10T16:24:57.923069+00:00", "trade", 15.18, 22.0]
["2026-09-10T16:24:57.923096+00:00", "trade", 15.175, 22.0]
["2026-09-10T16:24:57.923111+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:24:57.923126+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:24:57.923256+00:00", "trade", 15.175, 353.0]
["2026-09-10T16:24:57.954945+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:24:58.015263+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:24:58.082479+00:00", "trade", 15.1754, 400.0]
["2026-09-10T16:24:58.096113+00:00", "trade", 15.175, 8900.0]
["2026-09-10T16:24:58.157937+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:24:58.195440+00:00", "trade", 15.175, 3800.0]
["2026-09-10T16:24:58.358842+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:24:58.358875+00:00", "trade", 15.175, 4800.0]
["2026-09-10T16:24:59.955784+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:25:00.000447+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:00.359928+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:25:00.645840+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:25:00.783790+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:25:00.784223+00:00", "trade", 15.18, 27.0]
["2026-09-10T16:25:01.781185+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:02.035868+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:25:02.035871+00:00", "trade", 15.175, 27.0]
["2026-09-10T16:25:02.153526+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:02.401020+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:02.495160+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:25:02.646103+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:02.646243+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:02.646324+00:00", "trade", 15.175, 18.0]
["2026-09-10T16:25:02.646330+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:25:02.646354+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:25:02.646363+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:25:02.646396+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:25:02.646414+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:25:02.646429+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:25:02.646450+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:25:02.646459+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:25:02.646465+00:00", "trade", 15.175, 18.0]
["2026-09-10T16:25:02.646489+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:25:02.646504+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:25:02.646510+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:25:02.646531+00:00", "trade", 15.175, 6.0]
["2026-09-10T16:25:02.646537+00:00", "trade", 15.17, 6.0]
["2026-09-10T16:25:02.646546+00:00", "trade", 15.175, 18.0]
["2026-09-10T16:25:03.274958+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:25:04.288198+00:00", "trade", 15.175, 90.0]
["2026-09-10T16:25:04.366914+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:04.734112+00:00", "trade", 15.18, 74.0]
["2026-09-10T16:25:04.734130+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:25:04.734133+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:04.734173+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:04.734228+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:04.734458+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:04.734739+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:04.735175+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:04.759859+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:04.801794+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:04.801854+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:04.998537+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:04.998542+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:04.998558+00:00", "trade", 15.17, 3.0]
["2026-09-10T16:25:04.998592+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:05.172838+00:00", "trade", 15.175, 45.0]
["2026-09-10T16:25:05.300275+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:25:05.819010+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:05.819060+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:05.819436+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:05.976678+00:00", "trade", 15.1736, 100.0]
["2026-09-10T16:25:06.000958+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:06.003178+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:06.092511+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:06.137713+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:06.286947+00:00", "trade", 15.17, 70.0]
["2026-09-10T16:25:06.518775+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:07.259518+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:07.259540+00:00", "trade", 15.17, 4.0]
["2026-09-10T16:25:07.322909+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:07.398028+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:08.168938+00:00", "trade", 15.17, 80.0]
["2026-09-10T16:25:08.168938+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:25:08.169283+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:08.169293+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:08.518690+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:09.277592+00:00", "trade", 15.17, 4.0]
["2026-09-10T16:25:10.280633+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:10.359055+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:10.359165+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:10.360445+00:00", "trade", 15.17, 60.0]
["2026-09-10T16:25:10.360445+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:25:10.360513+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:10.412191+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:10.525090+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:10.929865+00:00", "trade", 15.1772, 30.0]
["2026-09-10T16:25:10.930675+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:11.024534+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:11.465371+00:00", "trade", 15.1746, 400.0]
["2026-09-10T16:25:11.818709+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:11.819761+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:11.820238+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:12.085952+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:25:12.085952+00:00", "trade", 15.175, 45.0]
["2026-09-10T16:25:12.282349+00:00", "trade", 15.1744, 28.0]
["2026-09-10T16:25:12.386535+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:12.386565+00:00", "trade", 15.18, 18.0]
["2026-09-10T16:25:12.409996+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:13.496952+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:25:13.496952+00:00", "trade", 15.175, 545.0]
["2026-09-10T16:25:14.302515+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:14.302525+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:14.303478+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.300540+00:00", "trade", 15.17, 9.0]
["2026-09-10T16:25:15.300947+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.301237+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.639723+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.652604+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.826102+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.826102+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.826110+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:25:15.826113+00:00", "trade", 15.17, 73.0]
["2026-09-10T16:25:15.826113+00:00", "trade", 15.17, 68.0]
["2026-09-10T16:25:15.826117+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.826202+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.826568+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.826583+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.826612+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:25:15.826612+00:00", "trade", 15.17, 78.0]
["2026-09-10T16:25:15.826615+00:00", "trade", 15.17, 78.0]
["2026-09-10T16:25:15.826618+00:00", "trade", 15.17, 65.0]
["2026-09-10T16:25:15.826624+00:00", "trade", 15.17, 70.0]
["2026-09-10T16:25:15.826627+00:00", "trade", 15.17, 60.0]
["2026-09-10T16:25:15.826633+00:00", "trade", 15.17, 31.0]
["2026-09-10T16:25:15.826636+00:00", "trade", 15.17, 9.0]
["2026-09-10T16:25:15.826638+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.826639+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:25:15.826639+00:00", "trade", 15.17, 35.0]
["2026-09-10T16:25:15.826648+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:25:15.826678+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.826733+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.826969+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827064+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827144+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827149+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827159+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:25:15.827159+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827168+00:00", "trade", 15.17, 3.0]
["2026-09-10T16:25:15.827177+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:25:15.827183+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:25:15.827183+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:25:15.827184+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827187+00:00", "trade", 15.17, 5.0]
["2026-09-10T16:25:15.827187+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:25:15.827192+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:25:15.827198+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:25:15.827201+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:25:15.827210+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:25:15.827234+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827265+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827265+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827265+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827304+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827304+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827304+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827324+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827346+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:25:15.827349+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:25:15.827349+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:25:15.827545+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827575+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827655+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827694+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:25:15.827740+00:00", "trade", 15.17, 27.0]
["2026-09-10T16:25:15.827743+00:00", "trade", 15.17, 73.0]
["2026-09-10T16:25:15.827761+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827770+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:25:15.827797+00:00", "trade", 15.17, 70.0]
["2026-09-10T16:25:15.827811+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827811+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827811+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827811+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827861+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.827863+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:25:15.827866+00:00", "trade", 15.17, 63.0]
["2026-09-10T16:25:15.827872+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:25:15.827876+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:25:15.827876+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:25:15.827879+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:25:15.827879+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:25:15.827881+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:25:15.827881+00:00", "trade", 15.17, 399.0]
["2026-09-10T16:25:15.827887+00:00", "trade", 15.17, 65.0]
["2026-09-10T16:25:15.828056+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.828122+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.828131+00:00", "trade", 15.17, 128.0]
["2026-09-10T16:25:15.828131+00:00", "trade", 15.17, 9.0]
["2026-09-10T16:25:15.828131+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.828137+00:00", "trade", 15.17, 9.0]
["2026-09-10T16:25:15.828137+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:25:15.828137+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.828137+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.828140+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:25:15.828140+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:25:15.828142+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.828143+00:00", "trade", 15.17, 734.0]
["2026-09-10T16:25:15.828146+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:25:15.828148+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:25:15.828217+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828242+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828372+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828392+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828422+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828437+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.828458+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:25:15.828462+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.828491+00:00", "trade", 15.17, 130.0]
["2026-09-10T16:25:15.828502+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.828502+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828522+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828527+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828527+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828527+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828532+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828542+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828552+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828557+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828557+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828567+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828577+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828698+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828698+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828703+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:25:15.828714+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:25:15.828735+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:25:15.828783+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.828823+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.828858+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.828859+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:25:15.828863+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.828863+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.828863+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.828943+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.828978+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.828978+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.828983+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.829023+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.829104+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.829144+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:25:15.829169+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.829171+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:25:15.829224+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.829304+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.829314+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.829545+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.830043+00:00", "trade", 15.17, 11.0]
["2026-09-10T16:25:15.830142+00:00", "trade", 15.17, 435.0]
["2026-09-10T16:25:15.830181+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.830302+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.830356+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:25:15.830622+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.830783+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.831038+00:00", "trade", 15.17, 24.0]
["2026-09-10T16:25:15.831464+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.831665+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.831665+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.832154+00:00", "trade", 15.17, 6.0]
["2026-09-10T16:25:15.832346+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.832417+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.835095+00:00", "trade", 15.17, 59.0]
["2026-09-10T16:25:15.840551+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.849463+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:25:15.858273+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.859035+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.859035+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.890045+00:00", "trade", 15.17, 1180.0]
["2026-09-10T16:25:15.892284+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.913242+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:25:15.913624+00:00", "trade", 15.17, 42.0]
["2026-09-10T16:25:15.916384+00:00", "trade", 15.17, 43.0]
["2026-09-10T16:25:15.916412+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.929727+00:00", "trade", 15.17, 24.0]
["2026-09-10T16:25:15.929824+00:00", "trade", 15.17, 65.0]
["2026-09-10T16:25:15.929905+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:25:15.930455+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.930495+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.930696+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.930736+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.933417+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:15.944080+00:00", "trade", 15.17, 1300.0]
["2026-09-10T16:25:15.959432+00:00", "trade", 15.17, 430.0]
["2026-09-10T16:25:15.959471+00:00", "trade", 15.17, 172.0]
["2026-09-10T16:25:15.995133+00:00", "trade", 15.17, 1300.0]
["2026-09-10T16:25:16.022684+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:16.037414+00:00", "trade", 15.17, 1300.0]
["2026-09-10T16:25:16.082722+00:00", "trade", 15.17, 1300.0]
["2026-09-10T16:25:16.133402+00:00", "trade", 15.17, 588.0]
["2026-09-10T16:25:16.137528+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:25:16.777186+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:16.778213+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:17.236755+00:00", "trade", 15.16, 9.0]
["2026-09-10T16:25:17.237360+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:17.237721+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:17.238577+00:00", "trade", 15.16, 6.0]
["2026-09-10T16:25:17.239440+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:17.239561+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:17.239641+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:17.239831+00:00", "trade", 15.165, 1125.0]
["2026-09-10T16:25:17.240002+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:17.240162+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:17.240577+00:00", "trade", 15.165, 75.0]
["2026-09-10T16:25:17.241601+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:17.290896+00:00", "trade", 15.165, 42.0]
["2026-09-10T16:25:17.396284+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:17.513161+00:00", "trade", 15.1632, 1000.0]
["2026-09-10T16:25:17.958052+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:25:18.249683+00:00", "trade", 15.165, 66.0]
["2026-09-10T16:25:18.364368+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:18.519972+00:00", "trade", 15.165, 35.0]
["2026-09-10T16:25:18.648588+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:25:19.064449+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.069471+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.070110+00:00", "trade", 15.165, 4200.0]
["2026-09-10T16:25:19.158037+00:00", "trade", 15.165, 4800.0]
["2026-09-10T16:25:19.159410+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.262935+00:00", "trade", 15.16, 9.0]
["2026-09-10T16:25:19.263979+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.532909+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.548952+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.548997+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.549000+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:25:19.549784+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.549814+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.550486+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.551994+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.628301+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.629779+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.630261+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.923560+00:00", "trade", 15.16, 9000.0]
["2026-09-10T16:25:19.924195+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.924596+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:19.956055+00:00", "trade", 15.16, 1900.0]
["2026-09-10T16:25:19.997473+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:25:20.048282+00:00", "trade", 15.16, 8.0]
["2026-09-10T16:25:20.048451+00:00", "trade", 15.16, 92.0]
["2026-09-10T16:25:20.048456+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:25:20.048463+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:25:20.048463+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:25:20.048621+00:00", "trade", 15.16, 6.0]
["2026-09-10T16:25:20.048669+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:25:20.048669+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:25:20.048673+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:25:20.048673+00:00", "trade", 15.16, 174.0]
["2026-09-10T16:25:20.048757+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.048760+00:00", "trade", 15.16, 34.0]
["2026-09-10T16:25:20.049072+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.049114+00:00", "trade", 15.16, 239.0]
["2026-09-10T16:25:20.049142+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.049187+00:00", "trade", 15.16, 64.0]
["2026-09-10T16:25:20.049194+00:00", "trade", 15.16, 239.0]
["2026-09-10T16:25:20.049205+00:00", "trade", 15.16, 18.0]
["2026-09-10T16:25:20.049214+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:20.049226+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:20.049233+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.049262+00:00", "trade", 15.16, 640.0]
["2026-09-10T16:25:20.049263+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.049268+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:20.049438+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.049553+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.049674+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.049794+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.049914+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.050195+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.050240+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.050275+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.050295+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.051197+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.053117+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.058715+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.131829+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.132591+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.133598+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.134821+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.134897+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.241651+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.241651+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.252441+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.267126+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.267126+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.267488+00:00", "trade", 15.165, 70.0]
["2026-09-10T16:25:20.268730+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.268735+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:20.616204+00:00", "trade", 15.1601, 400.0]
["2026-09-10T16:25:20.967176+00:00", "trade", 15.1643, 400.0]
["2026-09-10T16:25:21.198778+00:00", "trade", 15.1601, 3000.0]
["2026-09-10T16:25:21.405099+00:00", "trade", 15.16, 1900.0]
["2026-09-10T16:25:21.406199+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:25:21.759080+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:22.146712+00:00", "trade", 15.1646, 400.0]
["2026-09-10T16:25:22.492051+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:25:22.505664+00:00", "trade", 15.165, 4.0]
["2026-09-10T16:25:22.575024+00:00", "trade", 15.1802, 36.0]
["2026-09-10T16:25:23.271172+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:25:23.271172+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:25:23.272123+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:23.289074+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:25:23.446080+00:00", "trade", 15.165, 16.0]
["2026-09-10T16:25:23.446474+00:00", "trade", 15.165, 140.0]
["2026-09-10T16:25:23.450711+00:00", "trade", 15.165, 175.0]
["2026-09-10T16:25:23.876865+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:25:23.877920+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:23.878481+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:23.878917+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:23.879559+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:24.121112+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:25:24.181213+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:25:24.303800+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:25:24.361585+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:25.085044+00:00", "trade", 15.1713, 53.0]
["2026-09-10T16:25:26.212773+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:25:26.212788+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:25:28.312043+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:28.446839+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:28.515904+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:28.978041+00:00", "trade", 15.1652, 2500.0]
["2026-09-10T16:25:29.423244+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:25:29.425487+00:00", "trade", 15.165, 47.0]
["2026-09-10T16:25:29.603183+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:25:29.654161+00:00", "trade", 15.16, 13.0]
["2026-09-10T16:25:29.656350+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:25:29.846643+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:25:30.000467+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:30.753105+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:25:30.753114+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:25:30.753181+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:25:30.753415+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:25:30.753430+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:25:30.753433+00:00", "trade", 15.16, 663.0]
["2026-09-10T16:25:30.753445+00:00", "trade", 15.16, 35.0]
["2026-09-10T16:25:30.753474+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:30.753719+00:00", "trade", 15.16, 600.0]
["2026-09-10T16:25:30.753915+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:30.753915+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:30.754095+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:30.754101+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:30.754143+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:30.754696+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:30.754712+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:30.754717+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:30.754723+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:30.755162+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:25:30.755196+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:25:30.755545+00:00", "trade", 15.165, 30.0]
["2026-09-10T16:25:30.755545+00:00", "trade", 15.16, 170.0]
["2026-09-10T16:25:30.755554+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:30.755835+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:30.755914+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:30.757529+00:00", "trade", 15.16, 49.0]
["2026-09-10T16:25:30.758566+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:25:30.759168+00:00", "trade", 15.16, 451.0]
["2026-09-10T16:25:30.759198+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:30.759420+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:25:30.759908+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:30.760010+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:30.760556+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:30.765759+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:30.766195+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:30.959144+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:25:31.049659+00:00", "trade", 15.165, 6.0]
["2026-09-10T16:25:31.133869+00:00", "trade", 15.1807, 11.0]
["2026-09-10T16:25:31.317892+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:25:31.958951+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:31.960025+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:25:32.466511+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:32.466952+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:32.531096+00:00", "trade", 15.16, 80.0]
["2026-09-10T16:25:32.531096+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:25:32.532132+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:32.783700+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:25:33.615566+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:33.674025+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:34.026594+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:25:34.520369+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:34.520720+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:34.760937+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:35.177415+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:25:35.180686+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:35.571792+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:35.571862+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:35.571864+00:00", "trade", 15.165, 45.0]
["2026-09-10T16:25:36.141775+00:00", "trade", 15.1482, 200.0]
["2026-09-10T16:25:36.179517+00:00", "trade", 15.1482, 100.0]
["2026-09-10T16:25:36.830735+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:25:37.071822+00:00", "trade", 15.1664, 1.0]
["2026-09-10T16:25:37.090145+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:37.093170+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:25:37.232499+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:37.233411+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:37.334372+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:37.543324+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:37.573801+00:00", "trade", 15.1836, 38.0]
["2026-09-10T16:25:37.671594+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:37.671654+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:39.116979+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:39.216533+00:00", "trade", 15.1684, 2.0]
["2026-09-10T16:25:39.853803+00:00", "trade", 15.1684, 10.0]
["2026-09-10T16:25:39.953641+00:00", "trade", 15.1699, 15.0]
["2026-09-10T16:25:40.125761+00:00", "trade", 15.165, 18.0]
["2026-09-10T16:25:40.125773+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:25:40.274550+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:25:40.299464+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:41.277683+00:00", "trade", 15.1684, 7.0]
["2026-09-10T16:25:41.479472+00:00", "trade", 15.1683, 40.0]
["2026-09-10T16:25:42.032794+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:42.060311+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:25:42.060311+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:25:42.936663+00:00", "trade", 15.1742, 100.0]
["2026-09-10T16:25:42.960037+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:25:43.303539+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:25:44.209243+00:00", "trade", 15.165, 33.0]
["2026-09-10T16:25:44.209300+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:25:44.209300+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:25:44.209410+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:44.210145+00:00", "trade", 15.165, 46.0]
["2026-09-10T16:25:44.440731+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:25:44.560398+00:00", "trade", 15.17, 98.0]
["2026-09-10T16:25:45.045819+00:00", "trade", 15.1601, 2000.0]
["2026-09-10T16:25:45.114025+00:00", "trade", 15.17, 12.0]
["2026-09-10T16:25:45.114052+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:25:45.114058+00:00", "trade", 15.165, 12.0]
["2026-09-10T16:25:45.114067+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:25:45.114172+00:00", "trade", 15.165, 909.0]
["2026-09-10T16:25:45.157842+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:25:47.302778+00:00", "trade", 15.165, 9.0]
["2026-09-10T16:25:47.303373+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:25:48.168382+00:00", "trade", 15.1743, 100.0]
["2026-09-10T16:25:49.380570+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:25:49.676892+00:00", "trade", 15.165, 14.0]
["2026-09-10T16:25:49.679097+00:00", "trade", 15.17, 56.0]
["2026-09-10T16:25:49.691787+00:00", "trade", 15.165, 86.0]
["2026-09-10T16:25:49.749801+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:49.749876+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:49.749891+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:49.830192+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.492060+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:25:50.492063+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:25:50.492063+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:25:50.492066+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:25:50.492066+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:25:50.492069+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:25:50.496789+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.496834+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.496849+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.496866+00:00", "trade", 15.17, 144.0]
["2026-09-10T16:25:50.496869+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:25:50.496899+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.497195+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.497415+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.497450+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.497455+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.497455+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.497495+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.497495+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.497495+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.497495+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.497570+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.497711+00:00", "trade", 15.17, 23.0]
["2026-09-10T16:25:50.497777+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:25:50.497843+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:25:50.498132+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:50.507878+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:25:50.535872+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:25:51.126679+00:00", "trade", 15.17, 2177.0]
["2026-09-10T16:25:51.127037+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:25:51.130216+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:51.261789+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:51.262937+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:52.051340+00:00", "trade", 15.1699, 3000.0]
["2026-09-10T16:25:52.052432+00:00", "trade", 15.165, 4.0]
["2026-09-10T16:25:52.722816+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:52.723253+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:52.756522+00:00", "trade", 15.1734, 100.0]
["2026-09-10T16:25:52.872391+00:00", "trade", 15.1654, 400.0]
["2026-09-10T16:25:52.892487+00:00", "trade", 15.1485, 300.0]
["2026-09-10T16:25:53.026962+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:25:53.315799+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:25:53.315832+00:00", "trade", 15.1678, 18.0]
["2026-09-10T16:25:53.315919+00:00", "trade", 15.1678, 782.0]
["2026-09-10T16:25:53.397951+00:00", "trade", 15.1656, 400.0]
["2026-09-10T16:25:53.687258+00:00", "trade", 15.165, 8500.0]
["2026-09-10T16:25:53.712988+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:53.713926+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:53.713926+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:53.714377+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:53.757925+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:53.757941+00:00", "trade", 15.165, 500.0]
["2026-09-10T16:25:53.758552+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:53.758792+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:53.758913+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:53.759339+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:53.759429+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:53.759710+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:54.277557+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:54.503840+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:54.517934+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:55.674631+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:25:55.722030+00:00", "trade", 15.1699, 1000.0]
["2026-09-10T16:25:55.723212+00:00", "trade", 15.16, 8000.0]
["2026-09-10T16:25:56.028805+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:25:56.028810+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.029241+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.033732+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.042250+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:25:56.548948+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.558491+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.568043+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.568504+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.578052+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.587595+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.597147+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.606685+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.616233+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.625776+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.635323+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.644871+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.673514+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.683052+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.711695+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.721238+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.730791+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.740333+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.788067+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.797610+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.807162+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:56.816705+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:57.496864+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:57.682230+00:00", "trade", 15.165, 46.0]
["2026-09-10T16:25:57.707809+00:00", "trade", 15.1699, 400.0]
["2026-09-10T16:25:57.707821+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:57.708477+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:58.274601+00:00", "trade", 15.1654, 400.0]
["2026-09-10T16:25:58.353256+00:00", "trade", 15.1699, 3900.0]
["2026-09-10T16:25:58.991862+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:59.009709+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:59.452959+00:00", "trade", 15.165, 8000.0]
["2026-09-10T16:25:59.570168+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:59.570234+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:59.574956+00:00", "trade", 15.1674, 20.0]
["2026-09-10T16:25:59.579972+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:59.674821+00:00", "trade", 15.1696, 5000.0]
["2026-09-10T16:25:59.777687+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:25:59.925642+00:00", "trade", 15.165, 6000.0]
["2026-09-10T16:26:00.000498+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:00.159220+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:00.159411+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:00.708132+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:00.708202+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:01.006053+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:26:01.729698+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:01.729698+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:01.973497+00:00", "trade", 15.1699, 4000.0]
["2026-09-10T16:26:02.274345+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:26:02.526685+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:26:02.526721+00:00", "trade", 15.165, 18.0]
["2026-09-10T16:26:02.526805+00:00", "trade", 15.165, 9282.0]
["2026-09-10T16:26:02.558834+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:02.558844+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:02.869857+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:02.869872+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:02.869882+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:02.869887+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:02.876065+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:26:03.053437+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:26:03.116363+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:03.555030+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:26:03.588473+00:00", "trade", 15.169, 315.0]
["2026-09-10T16:26:03.588848+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:03.590840+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:26:03.590984+00:00", "trade", 15.17, 96.0]
["2026-09-10T16:26:03.591014+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:26:03.591170+00:00", "trade", 15.17, 21.0]
["2026-09-10T16:26:03.591679+00:00", "trade", 15.1657, 315.0]
["2026-09-10T16:26:03.592049+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:26:03.592400+00:00", "trade", 15.1657, 18.0]
["2026-09-10T16:26:03.592575+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:26:03.592667+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:03.592786+00:00", "trade", 15.17, 315.0]
["2026-09-10T16:26:03.592786+00:00", "trade", 15.17, 1107.0]
["2026-09-10T16:26:03.592863+00:00", "trade", 15.1657, 10.0]
["2026-09-10T16:26:03.593128+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:26:03.593268+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:03.593642+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:26:03.594006+00:00", "trade", 15.1657, 10.0]
["2026-09-10T16:26:03.594120+00:00", "trade", 15.1657, 1.0]
["2026-09-10T16:26:03.594454+00:00", "trade", 15.1657, 300.0]
["2026-09-10T16:26:03.594812+00:00", "trade", 15.1657, 7.0]
["2026-09-10T16:26:03.595044+00:00", "trade", 15.1657, 96.0]
["2026-09-10T16:26:03.595245+00:00", "trade", 15.1657, 21.0]
["2026-09-10T16:26:03.595850+00:00", "trade", 15.1657, 1200.0]
["2026-09-10T16:26:03.596090+00:00", "trade", 15.1657, 1200.0]
["2026-09-10T16:26:03.596589+00:00", "trade", 15.1657, 315.0]
["2026-09-10T16:26:03.596752+00:00", "trade", 15.1657, 1107.0]
["2026-09-10T16:26:03.597086+00:00", "trade", 15.16, 4400.0]
["2026-09-10T16:26:03.650601+00:00", "trade", 15.17, 431.0]
["2026-09-10T16:26:03.651356+00:00", "trade", 15.17, 23.0]
["2026-09-10T16:26:03.664097+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:26:04.150544+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:26:04.379948+00:00", "trade", 15.165, 8000.0]
["2026-09-10T16:26:04.479250+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:26:04.594954+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.594956+00:00", "trade", 15.17, 170.0]
["2026-09-10T16:26:04.594960+00:00", "trade", 15.17, 420.0]
["2026-09-10T16:26:04.594963+00:00", "trade", 15.17, 262.0]
["2026-09-10T16:26:04.594966+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:26:04.594966+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:26:04.594996+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.594996+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:26:04.594999+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:26:04.595002+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.595002+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.595005+00:00", "trade", 15.17, 180.0]
["2026-09-10T16:26:04.595023+00:00", "trade", 15.17, 930.0]
["2026-09-10T16:26:04.595026+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:26:04.595026+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.595032+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.595032+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:26:04.595035+00:00", "trade", 15.17, 378.0]
["2026-09-10T16:26:04.595035+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:26:04.595041+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.595044+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:26:04.595047+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.595053+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.595053+00:00", "trade", 15.17, 5.0]
["2026-09-10T16:26:04.595056+00:00", "trade", 15.17, 315.0]
["2026-09-10T16:26:04.595059+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.595065+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.595068+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.595101+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.595173+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:04.595188+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:04.595194+00:00", "trade", 15.17, 9.0]
["2026-09-10T16:26:04.595194+00:00", "trade", 15.17, 82.0]
["2026-09-10T16:26:04.595198+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:26:04.595198+00:00", "trade", 15.17, 3.0]
["2026-09-10T16:26:04.595198+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:04.595198+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:04.595198+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:04.595203+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:26:04.595203+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.595203+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:04.595206+00:00", "trade", 15.17, 1500.0]
["2026-09-10T16:26:04.595206+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:26:04.595208+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:04.595208+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595209+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:26:04.595212+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:26:04.595215+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:26:04.595258+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595278+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595283+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595293+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595349+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595349+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595354+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595369+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595399+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595409+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595514+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:04.595554+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595589+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595589+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595625+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595629+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595634+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595795+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595915+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.595995+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.596035+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.596070+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.596156+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.596236+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.596592+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.596712+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.597153+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.597674+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.597696+00:00", "trade", 15.165, 262.0]
["2026-09-10T16:26:04.597907+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:26:04.598155+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.598219+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:26:04.598556+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.599358+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.600917+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:04.603924+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:26:04.603927+00:00", "trade", 15.175, 38.0]
["2026-09-10T16:26:04.604005+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:26:04.604035+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:26:04.604228+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:26:04.604465+00:00", "trade", 15.175, 62.0]
["2026-09-10T16:26:04.604468+00:00", "trade", 15.175, 38.0]
["2026-09-10T16:26:04.604757+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:26:04.604757+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:26:04.605271+00:00", "trade", 15.175, 300.0]
["2026-09-10T16:26:04.606534+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.606817+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.606970+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:26:04.607132+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.607496+00:00", "trade", 15.17, 38.0]
["2026-09-10T16:26:04.607713+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.607971+00:00", "trade", 15.17, 62.0]
["2026-09-10T16:26:04.608242+00:00", "trade", 15.17, 38.0]
["2026-09-10T16:26:04.608540+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.608795+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.609039+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:26:04.609370+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:04.648583+00:00", "trade", 15.175, 7.0]
["2026-09-10T16:26:04.648598+00:00", "trade", 15.175, 24.0]
["2026-09-10T16:26:04.648601+00:00", "trade", 15.175, 6.0]
["2026-09-10T16:26:04.648601+00:00", "trade", 15.175, 11.0]
["2026-09-10T16:26:04.648622+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:26:04.652345+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:26:04.652345+00:00", "trade", 15.175, 70.0]
["2026-09-10T16:26:04.652351+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:26:04.664745+00:00", "trade", 15.175, 30.0]
["2026-09-10T16:26:04.845877+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:26:05.102679+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:26:05.112335+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:26:05.153226+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:26:05.292545+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:26:05.339875+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:05.340276+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:05.340717+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:05.450073+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:05.499371+00:00", "trade", 15.175, 50.0]
["2026-09-10T16:26:05.503465+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:05.503861+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:05.504317+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:05.504367+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:05.504407+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:05.562215+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:05.571705+00:00", "trade", 15.1728, 4000.0]
["2026-09-10T16:26:05.965928+00:00", "trade", 15.1818, 600.0]
["2026-09-10T16:26:06.016665+00:00", "trade", 15.1701, 5000.0]
["2026-09-10T16:26:06.045332+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:26:06.087586+00:00", "trade", 15.175, 94.0]
["2026-09-10T16:26:06.144713+00:00", "trade", 15.175, 83.0]
["2026-09-10T16:26:06.292951+00:00", "trade", 15.175, 32.0]
["2026-09-10T16:26:06.522911+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:06.522914+00:00", "trade", 15.17, 98.0]
["2026-09-10T16:26:06.522916+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:06.523502+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:06.523507+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:06.523507+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:06.523523+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:06.523583+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:06.523583+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:06.523583+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:06.523623+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:06.524009+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:06.524264+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:06.657800+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:26:06.990293+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:07.013628+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:26:07.089174+00:00", "trade", 15.175, 9000.0]
["2026-09-10T16:26:07.171080+00:00", "trade", 15.175, 3900.0]
["2026-09-10T16:26:07.171966+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:07.171991+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:07.767994+00:00", "trade", 15.1701, 9000.0]
["2026-09-10T16:26:07.769104+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:26:07.833562+00:00", "trade", 15.175, 8000.0]
["2026-09-10T16:26:07.881764+00:00", "trade", 15.172, 6000.0]
["2026-09-10T16:26:07.954402+00:00", "trade", 15.1746, 400.0]
["2026-09-10T16:26:08.076631+00:00", "trade", 15.175, 8000.0]
["2026-09-10T16:26:08.149518+00:00", "trade", 15.175, 9500.0]
["2026-09-10T16:26:08.440332+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:26:08.541384+00:00", "trade", 15.1746, 400.0]
["2026-09-10T16:26:08.940461+00:00", "trade", 15.1747, 36.0]
["2026-09-10T16:26:09.044148+00:00", "trade", 15.1701, 9000.0]
["2026-09-10T16:26:09.045079+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:09.191808+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:09.669725+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:09.669736+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:09.670207+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:09.670207+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:09.670242+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:09.670242+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:09.715860+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:09.808203+00:00", "trade", 15.1679, 7.0]
["2026-09-10T16:26:10.088417+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:10.342943+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:10.343294+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:10.355628+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:10.401229+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:26:10.402585+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:11.220764+00:00", "trade", 15.1736, 5.0]
["2026-09-10T16:26:11.575714+00:00", "trade", 15.1504, 23.0]
["2026-09-10T16:26:12.068307+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:26:12.068316+00:00", "trade", 15.17, 5.0]
["2026-09-10T16:26:12.248323+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:12.248373+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:12.248403+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:12.248879+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:12.248884+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:12.248884+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:12.304005+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:26:12.890882+00:00", "trade", 15.1736, 5.0]
["2026-09-10T16:26:13.490705+00:00", "trade", 15.175, 27.0]
["2026-09-10T16:26:13.491045+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:13.629445+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:13.796659+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:26:13.915180+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:13.915811+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:14.096021+00:00", "trade", 15.1711, 4000.0]
["2026-09-10T16:26:14.662027+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:14.712167+00:00", "trade", 15.1736, 5.0]
["2026-09-10T16:26:14.973970+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:15.136446+00:00", "trade", 15.175, 83.0]
["2026-09-10T16:26:15.214936+00:00", "trade", 15.1738, 4400.0]
["2026-09-10T16:26:15.332648+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:26:15.796944+00:00", "trade", 15.175, 80.0]
["2026-09-10T16:26:15.851308+00:00", "trade", 15.1746, 400.0]
["2026-09-10T16:26:16.705326+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:16.955115+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:16.955262+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:16.955290+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:17.177497+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:26:17.204186+00:00", "trade", 15.1786, 4.0]
["2026-09-10T16:26:17.727897+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:26:17.852523+00:00", "trade", 15.175, 29.0]
["2026-09-10T16:26:18.592004+00:00", "trade", 15.1505, 35.0]
["2026-09-10T16:26:18.960931+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:26:18.988855+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:26:18.988888+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:26:18.988909+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:26:18.988921+00:00", "trade", 15.175, 30.0]
["2026-09-10T16:26:18.988933+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:26:18.989006+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:18.989042+00:00", "trade", 15.175, 80.0]
["2026-09-10T16:26:19.006643+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:26:19.773007+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:20.652435+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:20.703536+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:20.704143+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:21.887009+00:00", "trade", 15.1681, 27.0]
["2026-09-10T16:26:21.899955+00:00", "trade", 15.175, 23.0]
["2026-09-10T16:26:22.521628+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:22.694715+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:22.694875+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:23.068760+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:23.313288+00:00", "trade", 15.1701, 1000.0]
["2026-09-10T16:26:23.314365+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:26:24.513619+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:24.514586+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:24.514591+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:24.521869+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:24.779948+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:25.049886+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:26:25.051915+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:25.585148+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:26:25.863407+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:25.863532+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:26.054835+00:00", "trade", 15.175, 45.0]
["2026-09-10T16:26:26.179996+00:00", "trade", 15.175, 60.0]
["2026-09-10T16:26:26.428452+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:26.499353+00:00", "trade", 15.1689, 6.0]
["2026-09-10T16:26:26.503145+00:00", "trade", 15.1689, 5.0]
["2026-09-10T16:26:26.505220+00:00", "trade", 15.1689, 4.0]
["2026-09-10T16:26:26.506522+00:00", "trade", 15.1689, 3.0]
["2026-09-10T16:26:26.508540+00:00", "trade", 15.1689, 3.0]
["2026-09-10T16:26:26.512098+00:00", "trade", 15.1689, 3.0]
["2026-09-10T16:26:26.513096+00:00", "trade", 15.1689, 2.0]
["2026-09-10T16:26:26.514197+00:00", "trade", 15.1689, 1.0]
["2026-09-10T16:26:26.515158+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:26.516064+00:00", "trade", 15.1689, 1.0]
["2026-09-10T16:26:26.517538+00:00", "trade", 15.1689, 3.0]
["2026-09-10T16:26:26.894521+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:27.048603+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:27.483175+00:00", "trade", 15.174, 200.0]
["2026-09-10T16:26:27.608658+00:00", "trade", 15.1704, 75.0]
["2026-09-10T16:26:27.739557+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:28.971360+00:00", "trade", 15.1705, 20.0]
["2026-09-10T16:26:28.972396+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:29.322948+00:00", "trade", 15.1701, 10.0]
["2026-09-10T16:26:29.430186+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:29.441863+00:00", "trade", 15.178, 1.0]
["2026-09-10T16:26:29.832417+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:26:30.000528+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:30.217334+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:30.689799+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:30.690756+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:30.928198+00:00", "trade", 15.1745, 500.0]
["2026-09-10T16:26:33.215367+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:26:33.215370+00:00", "trade", 15.17, 317.0]
["2026-09-10T16:26:33.215373+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:26:33.215376+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:33.215376+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:33.215379+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:26:33.215379+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:26:33.215382+00:00", "trade", 15.17, 2045.0]
["2026-09-10T16:26:33.215382+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:26:33.215442+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:26:33.215457+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:26:33.215520+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:33.215525+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:33.215525+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:33.215791+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:33.216342+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:33.216377+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:33.216392+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:33.216392+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:33.216417+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:26:33.216838+00:00", "trade", 15.17, 128.0]
["2026-09-10T16:26:33.216840+00:00", "trade", 15.17, 840.0]
["2026-09-10T16:26:33.216844+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:26:33.216844+00:00", "trade", 15.17, 214.0]
["2026-09-10T16:26:33.216850+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:33.216850+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:26:33.216850+00:00", "trade", 15.17, 78.0]
["2026-09-10T16:26:33.216855+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:26:33.216873+00:00", "trade", 15.17, 21.0]
["2026-09-10T16:26:33.216882+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:33.216888+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:26:33.216888+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:33.216891+00:00", "trade", 15.17, 12.0]
["2026-09-10T16:26:33.216895+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:26:33.216895+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:26:33.216897+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:26:33.216897+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:33.216903+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:26:33.216940+00:00", "trade", 15.17, 9.0]
["2026-09-10T16:26:33.216946+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:33.216946+00:00", "trade", 15.17, 397.0]
["2026-09-10T16:26:33.216948+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:26:33.216948+00:00", "trade", 15.17, 35.0]
["2026-09-10T16:26:33.217054+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:33.217099+00:00", "trade", 15.17, 88.0]
["2026-09-10T16:26:33.217119+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:33.217134+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:33.217159+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:33.217169+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:33.217174+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:26:33.217194+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217224+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217229+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217234+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217239+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217289+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217294+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217329+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217355+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217430+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217447+00:00", "trade", 15.17, 87.0]
["2026-09-10T16:26:33.217480+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217490+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217515+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217515+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217520+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217520+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217520+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217520+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217525+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217538+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:26:33.217540+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217540+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217555+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217570+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217600+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217675+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217695+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217815+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217855+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217897+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217897+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217897+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217966+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.217971+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.218016+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.218091+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.218457+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.218552+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.219018+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.220712+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.221464+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.223384+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.223411+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:26:33.223414+00:00", "trade", 15.16, 60.0]
["2026-09-10T16:26:33.223417+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.223420+00:00", "trade", 15.16, 70.0]
["2026-09-10T16:26:33.223499+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.223694+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.223727+00:00", "trade", 15.16, 70.0]
["2026-09-10T16:26:33.223733+00:00", "trade", 15.16, 135.0]
["2026-09-10T16:26:33.223738+00:00", "trade", 15.16, 53.0]
["2026-09-10T16:26:33.223738+00:00", "trade", 15.16, 127.0]
["2026-09-10T16:26:33.223892+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:26:33.224271+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:33.224334+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:26:33.224471+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.225213+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.225238+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.226010+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.227077+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.231127+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.253711+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.254267+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.270355+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:26:33.270355+00:00", "trade", 15.16, 600.0]
["2026-09-10T16:26:33.270362+00:00", "trade", 15.16, 56.0]
["2026-09-10T16:26:33.270362+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:26:33.270362+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:26:33.270365+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:26:33.270368+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.270368+00:00", "trade", 15.16, 44.0]
["2026-09-10T16:26:33.270452+00:00", "trade", 15.16, 56.0]
["2026-09-10T16:26:33.270470+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:26:33.270473+00:00", "trade", 15.16, 74.0]
["2026-09-10T16:26:33.270477+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.270477+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:26:33.270482+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.270482+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:26:33.270482+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:26:33.270749+00:00", "trade", 15.16, 68.0]
["2026-09-10T16:26:33.270752+00:00", "trade", 15.16, 65.0]
["2026-09-10T16:26:33.270852+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.270882+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.270885+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.270921+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.270927+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.270939+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.270943+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:26:33.270943+00:00", "trade", 15.16, 263.0]
["2026-09-10T16:26:33.270948+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.270948+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.270952+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:26:33.270952+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:26:33.270957+00:00", "trade", 15.16, 1500.0]
["2026-09-10T16:26:33.270957+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:26:33.270957+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:26:33.270960+00:00", "trade", 15.16, 214.0]
["2026-09-10T16:26:33.270960+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:26:33.270984+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.271005+00:00", "trade", 15.16, 196.0]
["2026-09-10T16:26:33.271008+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:26:33.271020+00:00", "trade", 15.16, 37.0]
["2026-09-10T16:26:33.271047+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.271067+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.271077+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.271102+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.271132+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.271132+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:33.271147+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:33.271152+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:33.271172+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:33.271172+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:33.271172+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:33.271177+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:33.271182+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:33.271182+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:33.271182+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:33.271185+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.271197+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:33.271206+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.271207+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.271243+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.271268+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.271293+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:33.271318+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.271354+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.271378+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.271579+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.271583+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.271734+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.271749+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.271919+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.271979+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.272155+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.274034+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.274149+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.277036+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.292599+00:00", "trade", 15.155, 8.0]
["2026-09-10T16:26:33.292635+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:26:33.299308+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:26:33.299531+00:00", "trade", 15.155, 192.0]
["2026-09-10T16:26:33.299591+00:00", "trade", 15.155, 808.0]
["2026-09-10T16:26:33.300036+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:26:33.303353+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:26:33.303575+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.303660+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.303925+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.304270+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:26:33.306408+00:00", "trade", 15.155, 192.0]
["2026-09-10T16:26:33.321766+00:00", "trade", 15.16, 6.0]
["2026-09-10T16:26:33.324722+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:26:33.409840+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:26:33.409840+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:33.409890+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:26:33.409903+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:26:33.410404+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.410800+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.416218+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.416684+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.419766+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:26:33.602755+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:26:33.602755+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:26:33.804156+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:26:33.815502+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:26:33.815502+00:00", "trade", 15.16, 74.0]
["2026-09-10T16:26:33.816195+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.816451+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.816455+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:33.827817+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:34.118587+00:00", "trade", 15.158, 5.0]
["2026-09-10T16:26:34.140840+00:00", "trade", 15.1578, 5.0]
["2026-09-10T16:26:34.362335+00:00", "trade", 15.1565, 4000.0]
["2026-09-10T16:26:34.501474+00:00", "trade", 15.1568, 1000.0]
["2026-09-10T16:26:34.933025+00:00", "trade", 15.1681, 2.0]
["2026-09-10T16:26:34.937499+00:00", "trade", 15.1681, 1.0]
["2026-09-10T16:26:34.939848+00:00", "trade", 15.1681, 1.0]
["2026-09-10T16:26:34.940549+00:00", "trade", 15.1681, 5.0]
["2026-09-10T16:26:34.966648+00:00", "trade", 15.155, 400.0]
["2026-09-10T16:26:35.174560+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:26:35.617183+00:00", "trade", 15.155, 400.0]
["2026-09-10T16:26:36.137568+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:26:36.148818+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:26:36.149077+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:36.149723+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:36.150184+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:36.480120+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:26:36.587986+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:36.590588+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:36.738958+00:00", "trade", 15.155, 3.0]
["2026-09-10T16:26:36.766885+00:00", "trade", 15.155, 3.0]
["2026-09-10T16:26:37.497949+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:26:37.791312+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:26:39.223510+00:00", "trade", 15.1521, 86.0]
["2026-09-10T16:26:39.224680+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:26:39.800481+00:00", "trade", 15.155, 15.0]
["2026-09-10T16:26:41.232741+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:41.233698+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:41.233723+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:41.667962+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:41.668889+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:42.109899+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:42.110425+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:42.110565+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:42.828129+00:00", "trade", 15.155, 1900.0]
["2026-09-10T16:26:42.828955+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:42.828980+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:42.830318+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:42.974623+00:00", "trade", 15.155, 4400.0]
["2026-09-10T16:26:43.136970+00:00", "trade", 15.1766, 55.0]
["2026-09-10T16:26:43.474250+00:00", "trade", 15.1514, 100.0]
["2026-09-10T16:26:44.873850+00:00", "trade", 15.155, 500.0]
["2026-09-10T16:26:45.152710+00:00", "trade", 15.1676, 3.0]
["2026-09-10T16:26:45.264588+00:00", "trade", 15.1554, 400.0]
["2026-09-10T16:26:45.267541+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:26:45.267574+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:26:45.267583+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:26:45.267629+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:45.267791+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:26:45.268347+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:45.269093+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:45.271113+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:26:46.258228+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:26:46.499534+00:00", "trade", 15.155, 816.0]
["2026-09-10T16:26:46.877937+00:00", "trade", 15.1554, 500.0]
["2026-09-10T16:26:46.893264+00:00", "trade", 15.155, 30.0]
["2026-09-10T16:26:47.210142+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.210167+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.219610+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.219780+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.520921+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:26:47.599404+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.600476+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.712964+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.712984+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713048+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:26:47.713055+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713055+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713058+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:26:47.713059+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713059+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713059+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713061+00:00", "trade", 15.155, 17.0]
["2026-09-10T16:26:47.713063+00:00", "trade", 15.155, 186.0]
["2026-09-10T16:26:47.713065+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713065+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713065+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713067+00:00", "trade", 15.155, 1192.0]
["2026-09-10T16:26:47.713067+00:00", "trade", 15.15, 126.0]
["2026-09-10T16:26:47.713069+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713073+00:00", "trade", 15.15, 700.0]
["2026-09-10T16:26:47.713073+00:00", "trade", 15.15, 1100.0]
["2026-09-10T16:26:47.713076+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:26:47.713076+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:26:47.713078+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:26:47.713078+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:26:47.713081+00:00", "trade", 15.15, 10679.0]
["2026-09-10T16:26:47.713081+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:26:47.713100+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713105+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713109+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713150+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713170+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713240+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713290+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713365+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713395+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713680+00:00", "trade", 15.155, 17.0]
["2026-09-10T16:26:47.713691+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713726+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713731+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713766+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713771+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713851+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713851+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.713851+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.714047+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.714127+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.714167+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.714327+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.714488+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.714780+00:00", "trade", 15.15, 4900.0]
["2026-09-10T16:26:47.714780+00:00", "trade", 15.15, 75.0]
["2026-09-10T16:26:47.714783+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:26:47.714801+00:00", "trade", 15.15, 1000.0]
["2026-09-10T16:26:47.714804+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:26:47.714814+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:26:47.714817+00:00", "trade", 15.15, 800.0]
["2026-09-10T16:26:47.714817+00:00", "trade", 15.15, 266.0]
["2026-09-10T16:26:47.714859+00:00", "trade", 15.15, 414.0]
["2026-09-10T16:26:47.714889+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.714898+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:26:47.715330+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.715330+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.715448+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:26:47.715451+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:26:47.715451+00:00", "trade", 15.15, 285.0]
["2026-09-10T16:26:47.715851+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.715851+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.716006+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.716086+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.716447+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.716528+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.716540+00:00", "trade", 15.155, 3.0]
["2026-09-10T16:26:47.717049+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.717490+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.717490+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.717886+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.718447+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:47.721150+00:00", "trade", 15.155, 30.0]
["2026-09-10T16:26:47.725288+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:48.017914+00:00", "trade", 15.155, 6.0]
["2026-09-10T16:26:48.018792+00:00", "trade", 15.155, 29.0]
["2026-09-10T16:26:48.018792+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.018801+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:26:48.018801+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:26:48.018807+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:26:48.018811+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:26:48.018811+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:26:48.018827+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:48.018861+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:26:48.018868+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.018868+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.018871+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.018871+00:00", "trade", 15.155, 520.0]
["2026-09-10T16:26:48.018876+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.018876+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:26:48.018876+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:26:48.018879+00:00", "trade", 15.16, 74.0]
["2026-09-10T16:26:48.018879+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:26:48.018882+00:00", "trade", 15.16, 110.0]
["2026-09-10T16:26:48.018882+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.018885+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:26:48.018891+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:26:48.018906+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:26:48.018909+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:26:48.018912+00:00", "trade", 15.16, 3.0]
["2026-09-10T16:26:48.018916+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.018916+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:26:48.018919+00:00", "trade", 15.16, 600.0]
["2026-09-10T16:26:48.018919+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:26:48.018925+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:26:48.018925+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:26:48.018925+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:26:48.018928+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:26:48.018928+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.018942+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.019042+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.019048+00:00", "trade", 15.155, 164.0]
["2026-09-10T16:26:48.019051+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:26:48.019055+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.019055+00:00", "trade", 15.16, 1100.0]
["2026-09-10T16:26:48.019060+00:00", "trade", 15.16, 900.0]
["2026-09-10T16:26:48.019060+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:26:48.019063+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:26:48.019078+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.019108+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:48.019108+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:48.019108+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:48.019118+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:48.019129+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:26:48.019147+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.019148+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:48.019148+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:48.019158+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:48.019188+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:48.019258+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:48.019283+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:48.019363+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:48.019423+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:48.019428+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:48.019454+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.019459+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:48.019459+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019469+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019469+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019509+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019559+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019569+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019574+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019579+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019589+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019589+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019594+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019594+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019610+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.019610+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.019664+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:48.019667+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:26:48.019720+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019720+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019720+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019734+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019739+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019749+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019794+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019840+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019840+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019844+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019875+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019880+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019900+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019910+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019940+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.019980+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020005+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020005+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020025+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020070+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020070+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020095+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020095+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020145+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020150+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020185+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020190+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020190+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020220+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020220+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020220+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020386+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.020661+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.021047+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.021508+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.023087+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.023137+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.029548+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.139996+00:00", "trade", 15.165, 1900.0]
["2026-09-10T16:26:48.612821+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:48.670197+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.141273+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:26:49.141304+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:26:49.273149+00:00", "trade", 15.1662, 28.0]
["2026-09-10T16:26:49.278670+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.278996+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.279036+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.279106+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.279477+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.280475+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.280515+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.283116+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.306326+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.495796+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:26:49.496429+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.497150+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.511250+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:26:49.512312+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.568004+00:00", "trade", 15.1601, 500.0]
["2026-09-10T16:26:49.866109+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.996885+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.996950+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:49.997907+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.003235+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.021092+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.155942+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:26:50.214538+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.226905+00:00", "trade", 15.1638, 500.0]
["2026-09-10T16:26:50.366174+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.674628+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.678653+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.983217+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:26:50.987362+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.987422+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.987424+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:26:50.988079+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.988355+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.988355+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.988831+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:50.989272+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:51.009560+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:51.136910+00:00", "trade", 15.1655, 3.0]
["2026-09-10T16:26:51.222130+00:00", "trade", 15.16, 8.0]
["2026-09-10T16:26:51.620816+00:00", "trade", 15.1601, 4000.0]
["2026-09-10T16:26:51.728842+00:00", "trade", 15.1677, 1.0]
["2026-09-10T16:26:52.068285+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.068425+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.153212+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.153272+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.154129+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.154209+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.154214+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.154680+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.222592+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.223068+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.223514+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.411332+00:00", "trade", 15.165, 49.0]
["2026-09-10T16:26:52.718357+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.721354+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:52.786539+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:53.464357+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:53.684151+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:53.684872+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:53.684872+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:53.685388+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:54.111337+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:54.111743+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:54.111764+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:54.111767+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:54.111849+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:54.111888+00:00", "trade", 15.16, 4.0]
["2026-09-10T16:26:54.111888+00:00", "trade", 15.16, 158.0]
["2026-09-10T16:26:54.111919+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:54.111934+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.111939+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.111939+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.111944+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.111959+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.111974+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112009+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112054+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112122+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:26:54.112122+00:00", "trade", 15.16, 186.0]
["2026-09-10T16:26:54.112124+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112140+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:26:54.112169+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112194+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112285+00:00", "trade", 15.16, 13.0]
["2026-09-10T16:26:54.112330+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112365+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112365+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112370+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112370+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112375+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112380+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112390+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112415+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112435+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:54.112490+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.112505+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.112570+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.112806+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.112926+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.112966+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.113086+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.113086+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.113190+00:00", "trade", 15.16, 75.0]
["2026-09-10T16:26:54.113207+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.113247+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.113287+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.113447+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.113487+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.113568+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.113568+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.113608+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.113648+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.115447+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.115768+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.121812+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.141259+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.141299+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.145258+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.145298+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.145739+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.221124+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:54.228986+00:00", "trade", 15.1578, 500.0]
["2026-09-10T16:26:54.834550+00:00", "trade", 15.166, 22.0]
["2026-09-10T16:26:54.887659+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:26:55.182135+00:00", "trade", 15.1587, 4000.0]
["2026-09-10T16:26:55.212573+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:26:55.587259+00:00", "trade", 15.155, 5.0]
["2026-09-10T16:26:55.587379+00:00", "trade", 15.155, 5.0]
["2026-09-10T16:26:55.610896+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:55.669957+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:55.808580+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:26:56.154349+00:00", "trade", 15.16, 150.0]
["2026-09-10T16:26:57.229940+00:00", "trade", 15.158, 2.0]
["2026-09-10T16:26:57.860898+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:26:57.896431+00:00", "trade", 15.16, 4000.0]
["2026-09-10T16:26:57.898197+00:00", "trade", 15.1561, 4000.0]
["2026-09-10T16:26:57.898255+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:58.388802+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:26:58.898939+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:26:58.906680+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.906682+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.906686+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:26:58.906692+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.906692+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.906697+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:26:58.906697+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:26:58.906701+00:00", "trade", 15.16, 440.0]
["2026-09-10T16:26:58.906701+00:00", "trade", 15.16, 700.0]
["2026-09-10T16:26:58.906704+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:26:58.906704+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:26:58.906707+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.906707+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.906712+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.906716+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:26:58.906718+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:26:58.906724+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:26:58.906728+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:26:58.906732+00:00", "trade", 15.16, 96.0]
["2026-09-10T16:26:58.906732+00:00", "trade", 15.16, 18.0]
["2026-09-10T16:26:58.906738+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:26:58.906738+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:26:58.906738+00:00", "trade", 15.16, 13.0]
["2026-09-10T16:26:58.906743+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:26:58.906743+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:26:58.906743+00:00", "trade", 15.16, 600.0]
["2026-09-10T16:26:58.906746+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:26:58.906746+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.906771+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:58.906781+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:58.906791+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:58.906801+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:58.906836+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:58.906841+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:58.906846+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:58.906851+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.906851+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:58.906854+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.906902+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.906908+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:26:58.906908+00:00", "trade", 15.16, 600.0]
["2026-09-10T16:26:58.906911+00:00", "trade", 15.16, 1100.0]
["2026-09-10T16:26:58.906914+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:26:58.906927+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:58.906931+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:26:58.906956+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:58.907021+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:58.907031+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:26:58.907046+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907081+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907091+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907106+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907116+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907162+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907177+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907187+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907287+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907292+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907297+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907332+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907352+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907362+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907402+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907412+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907427+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907427+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907447+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907567+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907567+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907643+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907718+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907741+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.907741+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.907768+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907768+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907768+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907808+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907808+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907808+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907883+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.907928+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.908370+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:26:58.908404+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.908805+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.909367+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.909808+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.910324+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.911607+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.911607+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.911807+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.913085+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.933294+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.938215+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.938215+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:58.939894+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:59.015908+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:26:59.043571+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:59.091902+00:00", "trade", 15.1677, 66.0]
["2026-09-10T16:26:59.096850+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:26:59.096852+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:26:59.096870+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:26:59.096870+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:26:59.096876+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:26:59.096879+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:59.096879+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:59.097108+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:26:59.097111+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:26:59.097375+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:59.097378+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:59.097426+00:00", "trade", 15.165, 500.0]
["2026-09-10T16:26:59.097935+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:59.099847+00:00", "trade", 15.17, 6100.0]
["2026-09-10T16:26:59.100617+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:59.103516+00:00", "trade", 15.1657, 500.0]
["2026-09-10T16:26:59.103835+00:00", "trade", 15.1657, 6100.0]
["2026-09-10T16:26:59.113289+00:00", "trade", 15.1719, 33.0]
["2026-09-10T16:26:59.125342+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:26:59.125354+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:26:59.125615+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:26:59.158114+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:59.643252+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:59.643279+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:59.643628+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:59.643944+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:59.644374+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:26:59.903082+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:59.903117+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:59.903127+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:59.903623+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:59.939463+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:26:59.940380+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:00.000574+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:00.018245+00:00", "trade", 15.165, 4000.0]
["2026-09-10T16:27:00.354502+00:00", "trade", 15.1636, 30.0]
["2026-09-10T16:27:00.355919+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:00.594397+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:01.097658+00:00", "trade", 15.1648, 10.0]
["2026-09-10T16:27:01.175543+00:00", "trade", 15.1648, 10.0]
["2026-09-10T16:27:01.255690+00:00", "trade", 15.1648, 10.0]
["2026-09-10T16:27:01.333176+00:00", "trade", 15.1648, 10.0]
["2026-09-10T16:27:01.413924+00:00", "trade", 15.1648, 10.0]
["2026-09-10T16:27:01.562952+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:01.923971+00:00", "trade", 15.165, 27.0]
["2026-09-10T16:27:02.122145+00:00", "trade", 15.1779, 100.0]
["2026-09-10T16:27:02.444836+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:02.736210+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:02.736651+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:03.258033+00:00", "trade", 15.165, 83.0]
["2026-09-10T16:27:03.946365+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:03.946930+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:03.947201+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:03.947201+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:27:03.947878+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:03.947923+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:03.947944+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:03.947944+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:03.947965+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:27:03.948124+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:03.948365+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:03.948497+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:27:03.948744+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:27:03.948806+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:03.948987+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:27:03.949006+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:03.949362+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:03.949366+00:00", "trade", 15.17, 405.0]
["2026-09-10T16:27:03.949417+00:00", "trade", 15.17, 195.0]
["2026-09-10T16:27:03.949576+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:27:03.949631+00:00", "trade", 15.17, 29.0]
["2026-09-10T16:27:03.949688+00:00", "trade", 15.17, 23.0]
["2026-09-10T16:27:03.949745+00:00", "trade", 15.17, 140.0]
["2026-09-10T16:27:03.949937+00:00", "trade", 15.17, 490.0]
["2026-09-10T16:27:03.949985+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:27:03.950437+00:00", "trade", 15.17, 210.0]
["2026-09-10T16:27:03.950647+00:00", "trade", 15.17, 390.0]
["2026-09-10T16:27:03.951352+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:04.100311+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:04.100933+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:04.951703+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:27:05.188859+00:00", "trade", 15.165, 7.0]
["2026-09-10T16:27:05.200903+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:27:05.201813+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:05.274214+00:00", "trade", 15.165, 500.0]
["2026-09-10T16:27:05.376280+00:00", "trade", 15.165, 4000.0]
["2026-09-10T16:27:05.985840+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:27:06.238312+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:27:06.239172+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:06.560640+00:00", "trade", 15.1648, 500.0]
["2026-09-10T16:27:07.164303+00:00", "trade", 15.165, 90.0]
["2026-09-10T16:27:07.641244+00:00", "trade", 15.1778, 100.0]
["2026-09-10T16:27:08.799171+00:00", "trade", 15.1644, 1500.0]
["2026-09-10T16:27:09.030475+00:00", "trade", 15.17, 5.0]
["2026-09-10T16:27:09.470043+00:00", "trade", 15.1686, 2.0]
["2026-09-10T16:27:09.473697+00:00", "trade", 15.1605, 416.0]
["2026-09-10T16:27:09.522533+00:00", "trade", 15.165, 250.0]
["2026-09-10T16:27:09.814655+00:00", "trade", 15.161, 2.0]
["2026-09-10T16:27:09.976277+00:00", "trade", 15.1686, 1.0]
["2026-09-10T16:27:10.351312+00:00", "trade", 15.1605, 9.0]
["2026-09-10T16:27:10.356496+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:10.357293+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:10.357348+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:10.357353+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:10.357380+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:27:10.357393+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:10.357448+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:10.357448+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:10.414133+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:10.414148+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:10.414183+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:10.415186+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:10.441674+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:10.722723+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:11.027829+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:11.108050+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:11.668013+00:00", "trade", 15.1747, 28.0]
["2026-09-10T16:27:12.005781+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:12.006102+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:12.143028+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:12.213530+00:00", "trade", 15.165, 40.0]
["2026-09-10T16:27:12.579471+00:00", "trade", 15.168, 1.0]
["2026-09-10T16:27:12.763144+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:12.763157+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:27:12.763193+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:27:12.763211+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:27:12.763226+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:27:12.763337+00:00", "trade", 15.165, 480.0]
["2026-09-10T16:27:12.763871+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:12.764031+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:12.864470+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:13.221857+00:00", "trade", 15.1643, 500.0]
["2026-09-10T16:27:13.223209+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:13.227504+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:13.227970+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:13.539933+00:00", "trade", 15.1601, 4000.0]
["2026-09-10T16:27:13.541000+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:13.660560+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:13.704980+00:00", "trade", 15.165, 9500.0]
["2026-09-10T16:27:13.787843+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:14.461422+00:00", "trade", 15.1643, 400.0]
["2026-09-10T16:27:16.013289+00:00", "trade", 15.1548, 100.0]
["2026-09-10T16:27:16.273327+00:00", "trade", 15.1727, 19.0]
["2026-09-10T16:27:16.524586+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:16.565103+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.419015+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:27:17.419021+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:27:17.419021+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:27:17.420470+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:27:17.420474+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:27:17.420476+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:27:17.420476+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:27:17.426524+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:27:17.426533+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.426834+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.426904+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.427064+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.427104+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.427104+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.427164+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.427164+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.427184+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.427184+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.427224+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.427425+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.427545+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.427585+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.427696+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.512327+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:17.512384+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:27:17.512387+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:27:17.512397+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.512403+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.512728+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.513294+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.513334+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.617477+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.617545+00:00", "trade", 15.1601, 1.0]
["2026-09-10T16:27:17.842982+00:00", "trade", 15.165, 570.0]
["2026-09-10T16:27:17.871963+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.872025+00:00", "trade", 15.1699, 570.0]
["2026-09-10T16:27:17.872088+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.872168+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.872251+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:27:17.872251+00:00", "trade", 15.17, 270.0]
["2026-09-10T16:27:17.872519+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.874792+00:00", "trade", 15.1661, 300.0]
["2026-09-10T16:27:17.874981+00:00", "trade", 15.1661, 270.0]
["2026-09-10T16:27:17.911834+00:00", "trade", 15.1699, 570.0]
["2026-09-10T16:27:17.981263+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.981609+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:17.982285+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.109107+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.109170+00:00", "trade", 15.1698, 570.0]
["2026-09-10T16:27:18.110405+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.491643+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.552647+00:00", "trade", 15.1603, 1.0]
["2026-09-10T16:27:18.603528+00:00", "trade", 15.17, 239.0]
["2026-09-10T16:27:18.603570+00:00", "trade", 15.17, 240.0]
["2026-09-10T16:27:18.603570+00:00", "trade", 15.17, 60.0]
["2026-09-10T16:27:18.603574+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:18.603591+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:18.603597+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:27:18.603603+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:18.603605+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.603607+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:18.603607+00:00", "trade", 15.17, 1100.0]
["2026-09-10T16:27:18.603610+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:27:18.603610+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:27:18.603615+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:18.603659+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.603664+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.603670+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.603674+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.603684+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.603715+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.603715+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.603735+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:18.603739+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:27:18.603742+00:00", "trade", 15.17, 800.0]
["2026-09-10T16:27:18.603742+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:18.603772+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:18.603795+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:18.603845+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:18.603855+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:18.603870+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:18.603925+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:18.604004+00:00", "trade", 15.17, 230.0]
["2026-09-10T16:27:18.604006+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:18.604006+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:18.604007+00:00", "trade", 15.17, 11.0]
["2026-09-10T16:27:18.604007+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:27:18.604050+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604065+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604071+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604075+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604080+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604090+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604146+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604161+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604161+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604171+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604191+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604191+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604191+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604196+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604196+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604201+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604201+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604201+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604201+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604206+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604251+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604306+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604371+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604486+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604592+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604592+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604592+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604592+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604642+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604642+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604642+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604767+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604767+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604927+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604927+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.604978+00:00", "trade", 15.175, 16.0]
["2026-09-10T16:27:18.605048+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.605409+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.605689+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.607048+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.608210+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.612102+00:00", "trade", 15.175, 40.0]
["2026-09-10T16:27:18.612944+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:27:18.613889+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.614330+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.636738+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.636818+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.740009+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:18.879925+00:00", "trade", 15.1549, 300.0]
["2026-09-10T16:27:18.882929+00:00", "trade", 15.1549, 100.0]
["2026-09-10T16:27:18.885287+00:00", "trade", 15.1549, 100.0]
["2026-09-10T16:27:18.887741+00:00", "trade", 15.1549, 100.0]
["2026-09-10T16:27:18.889416+00:00", "trade", 15.1549, 100.0]
["2026-09-10T16:27:18.891424+00:00", "trade", 15.1549, 100.0]
["2026-09-10T16:27:19.103053+00:00", "trade", 15.175, 9.0]
["2026-09-10T16:27:19.391900+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:20.115782+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:27:20.116805+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:27:20.214859+00:00", "trade", 15.1701, 100.0]
["2026-09-10T16:27:20.219174+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:20.298726+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:27:20.512965+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:27:20.983223+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:21.133690+00:00", "trade", 15.175, 32.0]
["2026-09-10T16:27:21.134776+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:27:22.002353+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:22.193325+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:27:22.610914+00:00", "trade", 15.175, 68.0]
["2026-09-10T16:27:22.790008+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:23.167686+00:00", "trade", 15.175, 98.0]
["2026-09-10T16:27:23.168759+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:23.168810+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:23.168890+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:23.276374+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:27:24.141803+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:27:24.514432+00:00", "trade", 15.173, 1600.0]
["2026-09-10T16:27:25.189166+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:27:25.411823+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:27.320646+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:27.321227+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:27.966734+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:27.967811+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:28.000740+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:28.212938+00:00", "trade", 15.1727, 30.0]
["2026-09-10T16:27:28.214192+00:00", "trade", 15.175, 35.0]
["2026-09-10T16:27:28.214814+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:28.481678+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:27:28.520278+00:00", "trade", 15.1733, 5.0]
["2026-09-10T16:27:28.755346+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:28.755787+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:28.856126+00:00", "trade", 15.175, 50.0]
["2026-09-10T16:27:28.963897+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:29.252739+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:29.446801+00:00", "trade", 15.175, 32.0]
["2026-09-10T16:27:29.550027+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:29.662655+00:00", "trade", 15.1607, 1.0]
["2026-09-10T16:27:30.000604+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:30.357945+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:30.714463+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:30.946501+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:27:31.146311+00:00", "trade", 15.175, 98.0]
["2026-09-10T16:27:31.561891+00:00", "trade", 15.1727, 1.0]
["2026-09-10T16:27:31.589626+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:31.589897+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:31.590308+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:31.590989+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:31.593385+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:31.836469+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:31.837013+00:00", "trade", 15.1651, 4.0]
["2026-09-10T16:27:31.839103+00:00", "trade", 15.1651, 2.0]
["2026-09-10T16:27:32.074089+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:32.654255+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:32.654260+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:32.654260+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:32.654335+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:32.654496+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:32.654736+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:32.691226+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:27:32.874680+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:32.876669+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:32.876689+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:32.877947+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:33.338353+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:33.338368+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:33.422290+00:00", "trade", 15.175, 2000.0]
["2026-09-10T16:27:33.739874+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:33.740355+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:33.809913+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:27:34.201336+00:00", "trade", 15.1726, 200.0]
["2026-09-10T16:27:34.400350+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:27:34.900251+00:00", "trade", 15.1612, 25.0]
["2026-09-10T16:27:35.787517+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:36.529107+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:27:36.533713+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:36.535999+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:36.574551+00:00", "trade", 15.175, 37.0]
["2026-09-10T16:27:36.575568+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:36.917161+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:36.917477+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:37.289843+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:38.225745+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:38.297319+00:00", "trade", 15.1689, 1.0]
["2026-09-10T16:27:38.900045+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:39.112568+00:00", "trade", 15.1724, 30.0]
["2026-09-10T16:27:39.113984+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:39.880449+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:27:40.769775+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:40.770251+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:40.835476+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:41.051682+00:00", "trade", 15.1724, 10.0]
["2026-09-10T16:27:41.052262+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:41.052744+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:41.052759+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:27:41.053385+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:41.155939+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:41.466594+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:41.466679+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:41.726803+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:42.214283+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:42.214794+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:42.679270+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:42.911004+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:27:43.486478+00:00", "trade", 15.1723, 1.0]
["2026-09-10T16:27:43.701403+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:43.779231+00:00", "trade", 15.175, 52.0]
["2026-09-10T16:27:43.959968+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:43.961091+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:43.961451+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:43.964810+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:43.964810+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:44.106777+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:44.107107+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:27:44.107170+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:44.107349+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:44.107354+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:44.107694+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:44.108216+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:44.295161+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:44.391781+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:27:44.391781+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:44.391783+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:44.391786+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:27:44.391786+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:27:44.391804+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:27:44.391807+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:27:44.391807+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:27:44.391822+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:27:44.391825+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:27:44.391828+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:27:44.391828+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:27:44.391837+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:27:44.391843+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:27:44.391843+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:27:44.391843+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:27:44.391849+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:27:44.391981+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:44.392032+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:27:44.392032+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:27:44.392038+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:27:44.392038+00:00", "trade", 15.17, 23.0]
["2026-09-10T16:27:44.392041+00:00", "trade", 15.17, 38.0]
["2026-09-10T16:27:44.392071+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:44.392096+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:44.392101+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:44.392111+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392147+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392156+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392162+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392182+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392187+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392187+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392192+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392197+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392227+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392232+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392272+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392312+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392352+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392357+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392362+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392392+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392392+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392397+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392397+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392397+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392399+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:27:44.392402+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392402+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392402+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392402+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392407+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392420+00:00", "trade", 15.17, 19.0]
["2026-09-10T16:27:44.392693+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392693+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392698+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392698+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392698+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392698+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392703+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392703+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392703+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392708+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392788+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392868+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392873+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392873+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392908+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392938+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392989+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.392989+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.393269+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.394236+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.394893+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.397394+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:44.492606+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:45.332084+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:45.333502+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:46.397150+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:27:47.048774+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.331736+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:27:47.334975+00:00", "trade", 15.169, 200.0]
["2026-09-10T16:27:47.335462+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.335472+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.335495+00:00", "trade", 15.169, 200.0]
["2026-09-10T16:27:47.335587+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.335607+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.335617+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.335630+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:27:47.336088+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.336208+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.336384+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.336464+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.336544+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.337557+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.337570+00:00", "trade", 15.17, 6.0]
["2026-09-10T16:27:47.337633+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:27:47.337633+00:00", "trade", 15.17, 900.0]
["2026-09-10T16:27:47.337637+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.337642+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.337652+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.337678+00:00", "trade", 15.17, 1100.0]
["2026-09-10T16:27:47.337678+00:00", "trade", 15.17, 6000.0]
["2026-09-10T16:27:47.337681+00:00", "trade", 15.17, 3200.0]
["2026-09-10T16:27:47.337711+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:27:47.337714+00:00", "trade", 15.17, 800.0]
["2026-09-10T16:27:47.337747+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.337978+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.338184+00:00", "trade", 15.17, 1900.0]
["2026-09-10T16:27:47.338188+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.338228+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.338348+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.338463+00:00", "trade", 15.17, 1798.0]
["2026-09-10T16:27:47.338474+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.338624+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.338664+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.338825+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.338905+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.339067+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:27:47.339070+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:47.339073+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:27:47.339104+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:47.339110+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.339212+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:27:47.339215+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:27:47.339218+00:00", "trade", 15.17, 4.0]
["2026-09-10T16:27:47.339218+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:27:47.339221+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:47.339371+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.339376+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:27:47.339383+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:27:47.339390+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:47.339390+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:47.339390+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:27:47.339401+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:27:47.339410+00:00", "trade", 15.17, 99.0]
["2026-09-10T16:27:47.339511+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:47.339516+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:47.339521+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:47.339552+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:47.339552+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:47.339556+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:47.339576+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:47.339581+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:47.339629+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:47.339647+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:47.339647+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:27:47.339667+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.339812+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.339812+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.339817+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.339827+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.339832+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.339947+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.340022+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.340063+00:00", "trade", 15.17, 316.0]
["2026-09-10T16:27:47.340068+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.340143+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.340188+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.340218+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.340228+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.340228+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.340243+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.340268+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.340383+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.340749+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.341150+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.341626+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.342062+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.342107+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.342522+00:00", "trade", 15.17, 29.0]
["2026-09-10T16:27:47.344869+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.368555+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.372385+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:47.459561+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:27:47.559874+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:27:47.961031+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:48.193837+00:00", "trade", 15.1743, 2000.0]
["2026-09-10T16:27:48.857359+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:48.857639+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:48.858121+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:49.378409+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:49.822074+00:00", "trade", 15.175, 90.0]
["2026-09-10T16:27:49.998770+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:50.105048+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:51.037497+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:51.040655+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:52.077839+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:27:52.078551+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:27:52.146432+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:52.146712+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:52.148171+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:52.255775+00:00", "trade", 15.171, 12.0]
["2026-09-10T16:27:52.896873+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:53.359074+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:27:53.359696+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:27:53.360707+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:53.524436+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:53.677790+00:00", "trade", 15.175, 8200.0]
["2026-09-10T16:27:53.714298+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:53.714779+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:53.760160+00:00", "trade", 15.175, 700.0]
["2026-09-10T16:27:53.760193+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:27:54.216664+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:54.772762+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:54.887285+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:54.892122+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:54.977935+00:00", "trade", 15.175, 9092.0]
["2026-09-10T16:27:55.157621+00:00", "trade", 15.175, 700.0]
["2026-09-10T16:27:55.193262+00:00", "trade", 15.1676, 2.0]
["2026-09-10T16:27:55.197069+00:00", "trade", 15.1676, 1.0]
["2026-09-10T16:27:56.038936+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:56.058710+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:27:56.058731+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:27:56.058764+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:27:56.058770+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:27:56.058791+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:27:56.058815+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:27:56.058924+00:00", "trade", 15.175, 8925.0]
["2026-09-10T16:27:56.059620+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:56.060101+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:56.061860+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:56.062302+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:56.181607+00:00", "trade", 15.1715, 100.0]
["2026-09-10T16:27:56.335498+00:00", "trade", 15.1664, 11.0]
["2026-09-10T16:27:56.717927+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:56.718373+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:56.824615+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:27:56.825268+00:00", "trade", 15.175, 500.0]
["2026-09-10T16:27:56.825268+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:27:56.825271+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:27:56.825274+00:00", "trade", 15.175, 500.0]
["2026-09-10T16:27:56.825274+00:00", "trade", 15.175, 300.0]
["2026-09-10T16:27:56.825277+00:00", "trade", 15.175, 500.0]
["2026-09-10T16:27:56.825451+00:00", "trade", 15.175, 500.0]
["2026-09-10T16:27:56.825520+00:00", "trade", 15.175, 500.0]
["2026-09-10T16:27:56.825809+00:00", "trade", 15.175, 500.0]
["2026-09-10T16:27:56.825809+00:00", "trade", 15.175, 500.0]
["2026-09-10T16:27:56.825914+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:56.826323+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:27:56.826828+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:27:56.828341+00:00", "trade", 15.18, 3475.0]
["2026-09-10T16:27:56.830662+00:00", "trade", 15.1757, 3475.0]
["2026-09-10T16:27:57.072832+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:57.073107+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:57.073989+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:57.347922+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:57.363311+00:00", "trade", 15.1767, 3900.0]
["2026-09-10T16:27:57.390610+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:27:57.418895+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:27:57.654782+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:27:57.779853+00:00", "trade", 15.1756, 1175.0]
["2026-09-10T16:27:57.784145+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:00.000640+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:00.269465+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:00.372746+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:00.398387+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:00.502745+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:01.010909+00:00", "trade", 15.175, 42.0]
["2026-09-10T16:28:01.398677+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:01.482106+00:00", "trade", 15.175, 9000.0]
["2026-09-10T16:28:01.500951+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:01.905306+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:28:01.905310+00:00", "trade", 15.17, 70.0]
["2026-09-10T16:28:01.906321+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:01.906361+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:01.906366+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:01.906521+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:28:01.906767+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:03.029613+00:00", "trade", 15.175, 6.0]
["2026-09-10T16:28:03.031081+00:00", "trade", 15.175, 12.0]
["2026-09-10T16:28:03.110156+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:03.110471+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:03.111188+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:03.212229+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:03.720714+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:04.334190+00:00", "trade", 15.175, 9000.0]
["2026-09-10T16:28:05.068592+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:05.069028+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:05.069444+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:05.069910+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:06.451784+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:06.590496+00:00", "trade", 15.1716, 100.0]
["2026-09-10T16:28:06.767464+00:00", "trade", 15.175, 9500.0]
["2026-09-10T16:28:06.768342+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:06.768783+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:06.960685+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:06.962620+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:07.052102+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:07.420931+00:00", "trade", 15.1717, 100.0]
["2026-09-10T16:28:07.768625+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:28:07.772994+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:28:08.615323+00:00", "trade", 15.175, 9000.0]
["2026-09-10T16:28:08.709252+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:10.352431+00:00", "trade", 15.1727, 1.0]
["2026-09-10T16:28:10.616484+00:00", "trade", 15.175, 29.0]
["2026-09-10T16:28:11.969190+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:12.059420+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:12.316547+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:12.317063+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:12.317544+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:12.332791+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:12.354819+00:00", "trade", 15.1693, 21.0]
["2026-09-10T16:28:12.624083+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:28:12.797301+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:12.942352+00:00", "trade", 15.175, 42.0]
["2026-09-10T16:28:13.551193+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:28:13.551196+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:14.865603+00:00", "trade", 15.175, 300.0]
["2026-09-10T16:28:15.364617+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:15.468424+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:15.468890+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:15.823680+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:28:16.234512+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:17.082750+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:28:17.083362+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:17.083417+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:17.504580+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:17.936376+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:28:18.338908+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:28:19.955421+00:00", "trade", 15.1736, 80.0]
["2026-09-10T16:28:20.054790+00:00", "trade", 15.1742, 7.0]
["2026-09-10T16:28:20.375872+00:00", "trade", 15.1683, 15.0]
["2026-09-10T16:28:20.872688+00:00", "trade", 15.1764, 16.0]
["2026-09-10T16:28:21.618927+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:21.619408+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:21.628453+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:28:21.628582+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:28:21.629612+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:21.860879+00:00", "trade", 15.1723, 1.0]
["2026-09-10T16:28:22.942274+00:00", "trade", 15.175, 700.0]
["2026-09-10T16:28:22.942718+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:22.950889+00:00", "trade", 15.175, 34.0]
["2026-09-10T16:28:22.961576+00:00", "trade", 15.175, 498.0]
["2026-09-10T16:28:23.314000+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:28:23.324799+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:28:23.824531+00:00", "trade", 15.175, 45.0]
["2026-09-10T16:28:26.034461+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:28:26.184957+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:28:26.184966+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:28:26.191838+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:28:27.069082+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:28:27.116099+00:00", "trade", 15.18, 18.0]
["2026-09-10T16:28:27.826907+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:28:27.957358+00:00", "trade", 15.1612, 100.0]
["2026-09-10T16:28:28.901430+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:28:29.770264+00:00", "trade", 15.1705, 100.0]
["2026-09-10T16:28:30.000666+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:30.150540+00:00", "trade", 15.1791, 1100.0]
["2026-09-10T16:28:30.182389+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:31.763405+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:31.763408+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:31.763411+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:31.771918+00:00", "trade", 15.175, 300.0]
["2026-09-10T16:28:31.771921+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:28:31.771924+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:31.774847+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:28:31.774932+00:00", "trade", 15.18, 32.0]
["2026-09-10T16:28:31.775106+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:31.775112+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:31.775139+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:28:31.775139+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:28:31.775460+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.775490+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.775505+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.775510+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.775530+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.775565+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.775590+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.775705+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.775705+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.775725+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.775941+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.776031+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.776191+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.782660+00:00", "trade", 15.18, 368.0]
["2026-09-10T16:28:31.782677+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.783188+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.783258+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.783293+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.783293+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.783544+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.783990+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.784060+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:31.846727+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:28:32.217246+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:32.217246+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:32.610371+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:28:32.610903+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:32.610943+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:32.610983+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:32.611379+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:32.674044+00:00", "trade", 15.18, 18.0]
["2026-09-10T16:28:32.675001+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:32.675081+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:32.983048+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:28:32.983135+00:00", "trade", 15.18, 1890.0]
["2026-09-10T16:28:32.985465+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:32.985465+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:33.493080+00:00", "trade", 15.178, 1.0]
["2026-09-10T16:28:33.594668+00:00", "trade", 15.18, 68.0]
["2026-09-10T16:28:33.597060+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:33.918275+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:34.065214+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:34.153352+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:28:34.153394+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:28:34.154582+00:00", "trade", 15.175, 29.0]
["2026-09-10T16:28:34.226958+00:00", "trade", 15.1736, 10.0]
["2026-09-10T16:28:34.307457+00:00", "trade", 15.1799, 11.0]
["2026-09-10T16:28:34.309276+00:00", "trade", 15.18, 12.0]
["2026-09-10T16:28:34.357269+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:34.357871+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:34.475040+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:28:34.482314+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:28:34.483229+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:34.483389+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:34.538972+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:34.539413+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:34.833505+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:28:34.895205+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:34.895686+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:34.975912+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:34.976433+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:35.077638+00:00", "trade", 15.1799, 3000.0]
["2026-09-10T16:28:35.209336+00:00", "trade", 15.175, 8900.0]
["2026-09-10T16:28:35.209979+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:35.210465+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:35.357980+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:35.453623+00:00", "trade", 15.1746, 2.0]
["2026-09-10T16:28:35.466346+00:00", "trade", 15.1746, 25.0]
["2026-09-10T16:28:35.499227+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:35.865934+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:28:35.866922+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:35.872730+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:28:36.417654+00:00", "trade", 15.175, 61.0]
["2026-09-10T16:28:36.436816+00:00", "trade", 15.179, 6000.0]
["2026-09-10T16:28:36.476694+00:00", "trade", 15.1748, 529.0]
["2026-09-10T16:28:36.651575+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:36.749588+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:36.749668+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:36.749678+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:36.751367+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:36.996658+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:28:37.121082+00:00", "trade", 15.1748, 53.0]
["2026-09-10T16:28:37.167988+00:00", "trade", 15.1736, 1.0]
["2026-09-10T16:28:37.936007+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:37.936503+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:37.936984+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:37.997759+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:28:38.088762+00:00", "trade", 15.1618, 1.0]
["2026-09-10T16:28:38.210675+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:28:38.906065+00:00", "trade", 15.1748, 12.0]
["2026-09-10T16:28:39.237459+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:39.237966+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:40.240928+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:40.241534+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:40.241980+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:40.413661+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:40.414671+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:40.414743+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:28:40.415022+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:40.415478+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:40.503653+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:40.519080+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:41.130567+00:00", "trade", 15.175, 9100.0]
["2026-09-10T16:28:41.158191+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:28:41.551081+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:41.551166+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:41.551928+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:41.552409+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:42.084841+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:42.084981+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:42.085422+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:42.085422+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:42.977315+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:42.979791+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:42.979791+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:42.980272+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:43.494159+00:00", "trade", 15.175, 7.0]
["2026-09-10T16:28:43.712630+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:44.871970+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:45.584073+00:00", "trade", 15.179, 315.0]
["2026-09-10T16:28:45.586738+00:00", "trade", 15.18, 22.0]
["2026-09-10T16:28:45.587087+00:00", "trade", 15.175, 315.0]
["2026-09-10T16:28:45.587628+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:45.587751+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:28:45.587754+00:00", "trade", 15.18, 800.0]
["2026-09-10T16:28:45.587754+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:28:45.587808+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:28:45.587808+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:28:45.587847+00:00", "trade", 15.175, 13.0]
["2026-09-10T16:28:45.587905+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:28:45.587944+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:45.587977+00:00", "trade", 15.18, 13.0]
["2026-09-10T16:28:45.588239+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:45.588365+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:45.588365+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:45.588375+00:00", "trade", 15.18, 140.0]
["2026-09-10T16:28:45.588375+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:28:45.588380+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:28:45.588380+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:28:45.588383+00:00", "trade", 15.18, 1100.0]
["2026-09-10T16:28:45.588383+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:28:45.588392+00:00", "trade", 15.18, 99.0]
["2026-09-10T16:28:45.588392+00:00", "trade", 15.18, 700.0]
["2026-09-10T16:28:45.588400+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:28:45.588401+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:28:45.588404+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:28:45.588404+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:28:45.588407+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:28:45.588410+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:28:45.588410+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:28:45.588413+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:28:45.588413+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:28:45.588500+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:28:45.588510+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:28:45.588520+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:28:45.588595+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:28:45.588600+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:28:45.588636+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:28:45.588640+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:28:45.588645+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:28:45.588708+00:00", "trade", 15.175, 22.0]
["2026-09-10T16:28:45.588753+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:28:45.588756+00:00", "trade", 15.18, 21.0]
["2026-09-10T16:28:45.588831+00:00", "trade", 15.18, 79.0]
["2026-09-10T16:28:45.588834+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:28:45.588843+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:28:45.588851+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:28:45.588956+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:28:45.588991+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:28:45.589002+00:00", "trade", 15.18, 800.0]
["2026-09-10T16:28:45.589005+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:28:45.589014+00:00", "trade", 15.18, 8.0]
["2026-09-10T16:28:45.589121+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.589567+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.589593+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.589598+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.589638+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.589638+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.589688+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:28:45.589724+00:00", "trade", 15.185, 22.0]
["2026-09-10T16:28:45.589877+00:00", "trade", 15.175, 500.0]
["2026-09-10T16:28:45.590259+00:00", "trade", 15.175, 800.0]
["2026-09-10T16:28:45.590608+00:00", "trade", 15.175, 9.0]
["2026-09-10T16:28:45.591270+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:28:45.591483+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:45.591572+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.591769+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:45.592329+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.592444+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.592500+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.593131+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.598063+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.598118+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.598128+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.598198+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.599521+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.605493+00:00", "trade", 15.185, 60.0]
["2026-09-10T16:28:45.606299+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:28:45.609048+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:28:45.611344+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.688819+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:45.760807+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:28:46.435905+00:00", "trade", 15.185, 1000.0]
["2026-09-10T16:28:46.436284+00:00", "trade", 15.185, 1192.0]
["2026-09-10T16:28:46.436413+00:00", "trade", 15.185, 3708.0]
["2026-09-10T16:28:46.436837+00:00", "trade", 15.185, 1000.0]
["2026-09-10T16:28:46.438703+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.444409+00:00", "trade", 15.185, 2600.0]
["2026-09-10T16:28:46.556597+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:28:46.556609+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:28:46.556615+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:28:46.556862+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:28:46.557123+00:00", "trade", 15.185, 400.0]
["2026-09-10T16:28:46.557127+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:28:46.557127+00:00", "trade", 15.185, 400.0]
["2026-09-10T16:28:46.557262+00:00", "trade", 15.185, 4800.0]
["2026-09-10T16:28:46.558134+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:28:46.559255+00:00", "trade", 15.189, 315.0]
["2026-09-10T16:28:46.561330+00:00", "trade", 15.19, 1300.0]
["2026-09-10T16:28:46.561619+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:28:46.561661+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.561775+00:00", "trade", 15.19, 337.0]
["2026-09-10T16:28:46.561968+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:28:46.561974+00:00", "trade", 15.1857, 315.0]
["2026-09-10T16:28:46.562237+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.562278+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.562368+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.562388+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.562404+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:28:46.562423+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.562433+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.562873+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:28:46.562929+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.563014+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:28:46.563034+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.563039+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.563087+00:00", "trade", 15.19, 819.0]
["2026-09-10T16:28:46.563115+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.563276+00:00", "trade", 15.1857, 2.0]
["2026-09-10T16:28:46.563508+00:00", "trade", 15.1857, 3.0]
["2026-09-10T16:28:46.563520+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.563716+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.563751+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:28:46.564073+00:00", "trade", 15.1857, 1300.0]
["2026-09-10T16:28:46.564295+00:00", "trade", 15.1857, 7.0]
["2026-09-10T16:28:46.564494+00:00", "trade", 15.1857, 100.0]
["2026-09-10T16:28:46.564774+00:00", "trade", 15.1857, 337.0]
["2026-09-10T16:28:46.565095+00:00", "trade", 15.1857, 7.0]
["2026-09-10T16:28:46.565279+00:00", "trade", 15.1857, 10.0]
["2026-09-10T16:28:46.565697+00:00", "trade", 15.1857, 819.0]
["2026-09-10T16:28:46.566064+00:00", "trade", 15.1899, 9500.0]
["2026-09-10T16:28:46.704075+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.704722+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.704962+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.705203+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.706040+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.707243+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.707443+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.962569+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:28:46.963417+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.963608+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:46.965862+00:00", "trade", 15.185, 5.0]
["2026-09-10T16:28:46.965928+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:47.280681+00:00", "trade", 15.185, 9500.0]
["2026-09-10T16:28:47.281324+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:47.281950+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:47.282426+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:47.351195+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:47.352533+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:47.372036+00:00", "trade", 15.1899, 2000.0]
["2026-09-10T16:28:47.866512+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:47.867128+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:47.871208+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:47.976178+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:47.976574+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:48.037020+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:28:48.324416+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:48.324968+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:48.325048+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:48.821473+00:00", "trade", 15.1728, 1.0]
["2026-09-10T16:28:48.822492+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:48.835964+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:48.836134+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:48.837887+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:28:49.086109+00:00", "trade", 15.19, 94.0]
["2026-09-10T16:28:49.087207+00:00", "trade", 15.185, 2.0]
["2026-09-10T16:28:49.132871+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:49.351676+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:49.351742+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:49.351765+00:00", "trade", 15.19, 132.0]
["2026-09-10T16:28:49.352383+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:49.427061+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:28:49.549768+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:28:49.701813+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:28:49.978065+00:00", "trade", 15.1882, 1525.0]
["2026-09-10T16:28:50.062509+00:00", "trade", 15.1882, 8000.0]
["2026-09-10T16:28:50.835743+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:50.839111+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:50.839753+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:50.973190+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:51.061786+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:51.325038+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:51.325945+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:51.326742+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:51.612252+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:51.613199+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:51.613239+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:51.708947+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:52.008419+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:52.008605+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:52.053361+00:00", "trade", 15.1889, 5000.0]
["2026-09-10T16:28:52.334295+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:52.334297+00:00", "trade", 15.19, 900.0]
["2026-09-10T16:28:52.334300+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:28:52.334300+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:28:52.335312+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:52.335914+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:52.345863+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:52.349922+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:53.067913+00:00", "trade", 15.1898, 2000.0]
["2026-09-10T16:28:54.412970+00:00", "trade", 15.19, 140.0]
["2026-09-10T16:28:54.412972+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:28:54.412972+00:00", "trade", 15.19, 181.0]
["2026-09-10T16:28:54.412988+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:28:54.412991+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:28:54.412991+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:28:54.413022+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:54.413027+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:54.413068+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:28:54.413078+00:00", "trade", 15.19, 309.0]
["2026-09-10T16:28:54.413078+00:00", "trade", 15.19, 1216.0]
["2026-09-10T16:28:54.413138+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413143+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413143+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413148+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413178+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413208+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413213+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413217+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:28:54.413218+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413220+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:28:54.413225+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:28:54.413225+00:00", "trade", 15.19, 568.0]
["2026-09-10T16:28:54.413228+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413293+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413406+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:28:54.413415+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:28:54.413418+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413418+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413424+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413424+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413424+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413424+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413428+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413433+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413439+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413443+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413448+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413469+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413499+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:28:54.413549+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.413550+00:00", "trade", 15.19, 584.0]
["2026-09-10T16:28:54.413829+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.414185+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.414210+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.414255+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.414756+00:00", "trade", 15.195, 44.0]
["2026-09-10T16:28:54.414780+00:00", "trade", 15.195, 22.0]
["2026-09-10T16:28:54.415892+00:00", "trade", 15.1861, 309.0]
["2026-09-10T16:28:54.416085+00:00", "trade", 15.1861, 1216.0]
["2026-09-10T16:28:54.417147+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.417172+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.417396+00:00", "trade", 15.195, 130.0]
["2026-09-10T16:28:54.418726+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.418731+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.418773+00:00", "trade", 15.19, 18.0]
["2026-09-10T16:28:54.419353+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.419396+00:00", "trade", 15.195, 60.0]
["2026-09-10T16:28:54.421387+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.421442+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.421448+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.422495+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.422495+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.425915+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:28:54.428309+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.428364+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.431536+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.455985+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.456035+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:54.514584+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:55.102950+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:28:55.155927+00:00", "trade", 15.195, 8.0]
["2026-09-10T16:28:55.455524+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:28:55.455939+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:28:55.457047+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:55.468409+00:00", "trade", 15.195, 2000.0]
["2026-09-10T16:28:55.533141+00:00", "trade", 15.195, 5000.0]
["2026-09-10T16:28:55.675398+00:00", "trade", 15.195, 190.0]
["2026-09-10T16:28:55.903244+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:55.903299+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:55.918803+00:00", "trade", 15.1807, 1.0]
["2026-09-10T16:28:56.180811+00:00", "trade", 15.195, 42.0]
["2026-09-10T16:28:57.201995+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:57.202270+00:00", "trade", 15.195, 25.0]
["2026-09-10T16:28:57.202306+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:28:57.202390+00:00", "trade", 15.195, 8975.0]
["2026-09-10T16:28:57.526027+00:00", "trade", 15.1632, 100.0]
["2026-09-10T16:28:57.723316+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:28:58.554865+00:00", "trade", 15.1901, 9500.0]
["2026-09-10T16:28:58.977178+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:28:58.978237+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:28:59.201708+00:00", "trade", 15.1716, 195.0]
["2026-09-10T16:28:59.201891+00:00", "trade", 15.1714, 4441.0]
["2026-09-10T16:28:59.707794+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:29:00.000701+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:00.195744+00:00", "trade", 15.195, 2000.0]
["2026-09-10T16:29:00.868731+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:29:01.024608+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:01.024673+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:01.142494+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:01.266759+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:01.496713+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:29:01.539414+00:00", "trade", 15.1642, 100.0]
["2026-09-10T16:29:01.559069+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:29:01.619669+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:01.623338+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:01.836588+00:00", "trade", 15.195, 6000.0]
["2026-09-10T16:29:01.837162+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:01.915730+00:00", "trade", 15.196, 3900.0]
["2026-09-10T16:29:01.916471+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:01.964173+00:00", "trade", 15.195, 1000.0]
["2026-09-10T16:29:02.083361+00:00", "trade", 15.1962, 3050.0]
["2026-09-10T16:29:02.159996+00:00", "trade", 15.195, 30.0]
["2026-09-10T16:29:02.169458+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:02.318513+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:02.324917+00:00", "trade", 15.195, 4200.0]
["2026-09-10T16:29:02.358315+00:00", "trade", 15.195, 4800.0]
["2026-09-10T16:29:02.888416+00:00", "trade", 15.195, 7.0]
["2026-09-10T16:29:03.588681+00:00", "trade", 15.195, 40.0]
["2026-09-10T16:29:04.173425+00:00", "trade", 15.195, 90.0]
["2026-09-10T16:29:04.814732+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:29:04.980744+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:05.164952+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:05.684654+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:06.687737+00:00", "trade", 15.1999, 1000.0]
["2026-09-10T16:29:07.716302+00:00", "trade", 15.2, 5.0]
["2026-09-10T16:29:08.661313+00:00", "trade", 15.1723, 200.0]
["2026-09-10T16:29:09.977001+00:00", "trade", 15.165, 18.0]
["2026-09-10T16:29:09.978102+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:29:09.978237+00:00", "trade", 15.195, 27.0]
["2026-09-10T16:29:10.156940+00:00", "trade", 15.195, 50.0]
["2026-09-10T16:29:12.649846+00:00", "trade", 15.1957, 120.0]
["2026-09-10T16:29:13.669952+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:29:13.669955+00:00", "trade", 15.19, 60.0]
["2026-09-10T16:29:13.670039+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:13.670090+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:13.670095+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:13.675098+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:29:13.675101+00:00", "trade", 15.19, 60.0]
["2026-09-10T16:29:13.675122+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:13.675728+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:13.675728+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:13.675733+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:13.675733+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:13.675743+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:13.676084+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:13.676184+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:13.676216+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:29:13.677058+00:00", "trade", 15.195, 8.0]
["2026-09-10T16:29:13.690368+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:14.015177+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:15.152246+00:00", "trade", 15.1722, 200.0]
["2026-09-10T16:29:15.153330+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:15.189216+00:00", "trade", 15.2, 9500.0]
["2026-09-10T16:29:15.255282+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:15.268819+00:00", "trade", 15.195, 8000.0]
["2026-09-10T16:29:15.277446+00:00", "trade", 15.195, 18.0]
["2026-09-10T16:29:15.977356+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:16.150316+00:00", "trade", 15.195, 9500.0]
["2026-09-10T16:29:16.468244+00:00", "trade", 15.19, 5.0]
["2026-09-10T16:29:16.469342+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:29:17.303948+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:29:17.493330+00:00", "trade", 15.2, 5.0]
["2026-09-10T16:29:17.692602+00:00", "trade", 15.195, 53.0]
["2026-09-10T16:29:17.695255+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:29:17.865252+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:17.866172+00:00", "trade", 15.195, 174.0]
["2026-09-10T16:29:17.866230+00:00", "trade", 15.195, 525.0]
["2026-09-10T16:29:17.871005+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:17.871005+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:29:17.871008+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:17.871011+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:17.888293+00:00", "trade", 15.195, 71.0]
["2026-09-10T16:29:17.919315+00:00", "trade", 15.195, 9792.0]
["2026-09-10T16:29:18.181846+00:00", "trade", 15.195, 30.0]
["2026-09-10T16:29:18.761256+00:00", "trade", 15.2, 5.0]
["2026-09-10T16:29:19.206321+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:19.327043+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:19.869029+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:29:19.869063+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:19.869539+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:19.870923+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:21.419297+00:00", "trade", 15.2, 2000.0]
["2026-09-10T16:29:21.439752+00:00", "trade", 15.195, 9500.0]
["2026-09-10T16:29:21.827113+00:00", "trade", 15.1737, 101.0]
["2026-09-10T16:29:21.931251+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:22.049568+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:22.872236+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:23.210961+00:00", "trade", 15.1977, 1.0]
["2026-09-10T16:29:23.213027+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:23.213027+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:23.213030+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:23.364645+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:29:24.211105+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:29:24.211153+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:24.337743+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:29:24.583514+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:24.583995+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:24.583995+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:24.584431+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:24.744888+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:24.917282+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:29:25.173841+00:00", "trade", 15.195, 50.0]
["2026-09-10T16:29:25.390780+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:29:25.391497+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:25.678209+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:25.678269+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:26.460486+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:27.273517+00:00", "trade", 15.174, 2.0]
["2026-09-10T16:29:27.278102+00:00", "trade", 15.174, 2.0]
["2026-09-10T16:29:27.578106+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:27.578151+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:27.584291+00:00", "trade", 15.195, 700.0]
["2026-09-10T16:29:28.070197+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:28.084216+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:28.084234+00:00", "trade", 15.195, 9.0]
["2026-09-10T16:29:28.084243+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:28.084246+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:28.320984+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:29:28.567042+00:00", "trade", 15.1986, 77.0]
["2026-09-10T16:29:28.960384+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:29:29.544085+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:30.000727+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:30.033770+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:30.414607+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:30.752117+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:29:32.983215+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:32.983275+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:33.028875+00:00", "trade", 15.195, 30.0]
["2026-09-10T16:29:33.030144+00:00", "trade", 15.195, 23.0]
["2026-09-10T16:29:33.288874+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:29:33.290744+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:29:33.359602+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:33.359671+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:33.359807+00:00", "trade", 15.195, 826.0]
["2026-09-10T16:29:33.770506+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:29:33.770536+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:33.770639+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:33.770644+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:29:33.770750+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:33.771612+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:33.852705+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:34.197430+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:34.197450+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:34.198626+00:00", "trade", 15.195, 72.0]
["2026-09-10T16:29:34.332829+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:29:34.713602+00:00", "trade", 15.19, 33.0]
["2026-09-10T16:29:35.001263+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:35.579431+00:00", "trade", 15.1735, 100.0]
["2026-09-10T16:29:36.243472+00:00", "trade", 15.195, 27.0]
["2026-09-10T16:29:36.358577+00:00", "trade", 15.195, 500.0]
["2026-09-10T16:29:36.358622+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:36.521161+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:36.521226+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:36.950127+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:37.371454+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:37.799026+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:29:38.246229+00:00", "trade", 15.195, 113.0]
["2026-09-10T16:29:38.810056+00:00", "trade", 15.195, 15.0]
["2026-09-10T16:29:38.876311+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:39.136910+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:29:40.331855+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:40.996795+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:29:41.160378+00:00", "trade", 15.195, 460.0]
["2026-09-10T16:29:41.385539+00:00", "trade", 15.1999, 1000.0]
["2026-09-10T16:29:41.512859+00:00", "trade", 15.1743, 7.0]
["2026-09-10T16:29:41.518314+00:00", "trade", 15.1743, 36.0]
["2026-09-10T16:29:41.938780+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:43.072762+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:29:43.074006+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:29:43.503170+00:00", "trade", 15.195, 37.0]
["2026-09-10T16:29:43.503414+00:00", "trade", 15.195, 6.0]
["2026-09-10T16:29:43.513578+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:29:43.748139+00:00", "trade", 15.195, 40.0]
["2026-09-10T16:29:43.991003+00:00", "trade", 15.1736, 100.0]
["2026-09-10T16:29:44.459160+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:29:44.834914+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:29:45.219809+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:29:46.522692+00:00", "trade", 15.195, 60.0]
["2026-09-10T16:29:46.541812+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:29:48.241523+00:00", "trade", 15.1914, 1.0]
["2026-09-10T16:29:48.241532+00:00", "trade", 15.1914, 1.0]
["2026-09-10T16:29:48.350313+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:29:49.293854+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:29:49.294627+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:49.326969+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:49.327034+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:50.178626+00:00", "trade", 15.195, 48.0]
["2026-09-10T16:29:51.007383+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:51.733411+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:51.733476+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:51.805720+00:00", "trade", 15.195, 30.0]
["2026-09-10T16:29:52.532273+00:00", "trade", 15.1721, 100.0]
["2026-09-10T16:29:52.875378+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:29:53.847036+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:54.936008+00:00", "trade", 15.1736, 100.0]
["2026-09-10T16:29:55.635714+00:00", "trade", 15.1998, 500.0]
["2026-09-10T16:29:55.636956+00:00", "trade", 15.195, 22.0]
["2026-09-10T16:29:56.734096+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:29:57.657896+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:57.657947+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:57.657952+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:29:57.658423+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:58.109702+00:00", "trade", 15.1961, 5.0]
["2026-09-10T16:29:59.225477+00:00", "trade", 15.2, 18.0]
["2026-09-10T16:29:59.225486+00:00", "trade", 15.195, 18.0]
["2026-09-10T16:29:59.225501+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:29:59.225534+00:00", "trade", 15.2, 18.0]
["2026-09-10T16:29:59.225540+00:00", "trade", 15.195, 18.0]
["2026-09-10T16:29:59.225549+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:29:59.225558+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:29:59.225571+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:29:59.225580+00:00", "trade", 15.2, 4.0]
["2026-09-10T16:29:59.225592+00:00", "trade", 15.195, 4.0]
["2026-09-10T16:29:59.225613+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:59.225688+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:59.226204+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:29:59.386014+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:29:59.948602+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:00.000753+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:00.495463+00:00", "trade", 15.1977, 33.0]
["2026-09-10T16:30:00.871274+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:00.871324+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:00.871605+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:00.980810+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:00.981246+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:01.396860+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:01.512115+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:01.737491+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:01.737556+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:01.831636+00:00", "trade", 15.195, 657.0]
["2026-09-10T16:30:01.832502+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:30:01.833961+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:30:01.900617+00:00", "trade", 15.195, 25.0]
["2026-09-10T16:30:01.938156+00:00", "trade", 15.195, 875.0]
["2026-09-10T16:30:01.938222+00:00", "trade", 15.195, 405.0]
["2026-09-10T16:30:02.934093+00:00", "trade", 15.195, 60.0]
["2026-09-10T16:30:02.934099+00:00", "trade", 15.2, 60.0]
["2026-09-10T16:30:03.167493+00:00", "trade", 15.195, 75.0]
["2026-09-10T16:30:03.308385+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:03.347451+00:00", "trade", 15.195, 55.0]
["2026-09-10T16:30:03.873808+00:00", "trade", 15.1961, 437.0]
["2026-09-10T16:30:04.166652+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:04.166652+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:04.166654+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:04.404830+00:00", "trade", 15.195, 9500.0]
["2026-09-10T16:30:04.850274+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:05.206054+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:30:05.933970+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:30:06.069259+00:00", "trade", 15.1959, 17.0]
["2026-09-10T16:30:06.895123+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:30:06.895132+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:30:06.896359+00:00", "trade", 15.195, 11.0]
["2026-09-10T16:30:07.173354+00:00", "trade", 15.195, 125.0]
["2026-09-10T16:30:07.667009+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:30:07.926885+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:30:07.926906+00:00", "trade", 15.195, 8.0]
["2026-09-10T16:30:07.926918+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:30:07.926936+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:30:07.927050+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:30:08.283516+00:00", "trade", 15.195, 8.0]
["2026-09-10T16:30:08.488604+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:08.488674+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:08.488980+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:08.489020+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:08.518404+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:08.519206+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:08.520354+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:09.031955+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:30:09.032027+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:09.176975+00:00", "trade", 15.2, 65.0]
["2026-09-10T16:30:09.186469+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:30:09.649111+00:00", "trade", 15.1911, 658.0]
["2026-09-10T16:30:09.649469+00:00", "trade", 15.1911, 1.0]
["2026-09-10T16:30:09.863531+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:10.329856+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:10.330304+00:00", "trade", 15.195, 16.0]
["2026-09-10T16:30:12.811792+00:00", "trade", 15.1999, 1670.0]
["2026-09-10T16:30:13.932866+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:30:14.039274+00:00", "trade", 15.195, 40.0]
["2026-09-10T16:30:14.213717+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:30:15.562735+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:15.562800+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:15.563717+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:30:15.565427+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:15.715910+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:15.759287+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:30:16.444293+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:16.639237+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:16.639363+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:17.212036+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:17.325054+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:30:18.071241+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:20.289280+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:20.289305+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:30:20.289305+00:00", "trade", 15.2, 24.0]
["2026-09-10T16:30:20.289320+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:20.289350+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:20.289901+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:20.290132+00:00", "trade", 15.195, 11.0]
["2026-09-10T16:30:20.325656+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:20.411956+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:20.412282+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:21.107705+00:00", "trade", 15.1749, 200.0]
["2026-09-10T16:30:21.454319+00:00", "trade", 15.1999, 50.0]
["2026-09-10T16:30:21.958084+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:22.240504+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:30:22.240549+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:22.441545+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:30:22.441545+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:22.442960+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:22.883439+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:23.274935+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:24.206212+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:24.918056+00:00", "trade", 15.2, 18.0]
["2026-09-10T16:30:24.923178+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:25.166718+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:30:25.199358+00:00", "trade", 15.195, 1600.0]
["2026-09-10T16:30:25.359567+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:30:25.359579+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:25.359774+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:26.246418+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:26.246503+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:26.246773+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:26.247307+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:30:26.268239+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:26.329883+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:30:26.668958+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:26.668964+00:00", "trade", 15.195, 129.0]
["2026-09-10T16:30:26.668964+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:30:26.786849+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:26.891643+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:27.275522+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:27.476866+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:27.679112+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:27.745876+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:27.746503+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:28.111702+00:00", "trade", 15.1953, 19.0]
["2026-09-10T16:30:28.177935+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:28.499391+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:28.914986+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:30:28.923911+00:00", "trade", 15.195, 28.0]
["2026-09-10T16:30:29.165530+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:29.214520+00:00", "trade", 15.195, 197.0]
["2026-09-10T16:30:29.214520+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:29.215999+00:00", "trade", 15.2, 3.0]
["2026-09-10T16:30:29.216055+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:29.216060+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:29.216963+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:29.217003+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:29.217003+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:29.217003+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:29.217960+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:29.221619+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:29.256476+00:00", "trade", 15.195, 406.0]
["2026-09-10T16:30:29.256542+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:29.256893+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:30.000779+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:30.028046+00:00", "trade", 15.1999, 800.0]
["2026-09-10T16:30:30.254593+00:00", "trade", 15.1746, 100.0]
["2026-09-10T16:30:30.380392+00:00", "trade", 15.195, 18.0]
["2026-09-10T16:30:30.380455+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:30:30.380518+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:30:30.380581+00:00", "trade", 15.195, 680.0]
["2026-09-10T16:30:31.298696+00:00", "trade", 15.1956, 1.0]
["2026-09-10T16:30:31.299932+00:00", "trade", 15.195, 8.0]
["2026-09-10T16:30:31.671166+00:00", "trade", 15.195, 50.0]
["2026-09-10T16:30:31.677589+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:31.703029+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:31.750969+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:31.829997+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:31.964796+00:00", "trade", 15.2, 50.0]
["2026-09-10T16:30:32.333700+00:00", "trade", 15.1965, 2.0]
["2026-09-10T16:30:32.355856+00:00", "trade", 15.1965, 1.0]
["2026-09-10T16:30:32.357071+00:00", "trade", 15.195, 4.0]
["2026-09-10T16:30:32.357071+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:30:32.357086+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:32.357456+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:30:32.357953+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:32.475403+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:32.475424+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:32.491876+00:00", "trade", 15.195, 40.0]
["2026-09-10T16:30:32.536247+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:32.836815+00:00", "trade", 15.1986, 1.0]
["2026-09-10T16:30:33.509960+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.510155+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.663621+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.663671+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.663726+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.761618+00:00", "trade", 15.1967, 2.0]
["2026-09-10T16:30:33.909982+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.909988+00:00", "trade", 15.1986, 18.0]
["2026-09-10T16:30:33.910009+00:00", "trade", 15.1986, 18.0]
["2026-09-10T16:30:33.910048+00:00", "trade", 15.1986, 2.0]
["2026-09-10T16:30:33.910075+00:00", "trade", 15.1986, 10.0]
["2026-09-10T16:30:33.910081+00:00", "trade", 15.1986, 10.0]
["2026-09-10T16:30:33.910408+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.910776+00:00", "trade", 15.1986, 7.0]
["2026-09-10T16:30:33.910962+00:00", "trade", 15.2, 7.0]
["2026-09-10T16:30:33.911026+00:00", "trade", 15.2, 28.0]
["2026-09-10T16:30:33.911089+00:00", "trade", 15.2, 21.0]
["2026-09-10T16:30:33.911149+00:00", "trade", 15.1986, 7.0]
["2026-09-10T16:30:33.911170+00:00", "trade", 15.1986, 28.0]
["2026-09-10T16:30:33.911191+00:00", "trade", 15.1986, 21.0]
["2026-09-10T16:30:33.911832+00:00", "trade", 15.1986, 200.0]
["2026-09-10T16:30:33.912256+00:00", "trade", 15.1986, 23.0]
["2026-09-10T16:30:33.912283+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.912338+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.912363+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.912433+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:30:33.912433+00:00", "trade", 15.2, 14.0]
["2026-09-10T16:30:33.912448+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.912571+00:00", "trade", 15.2, 18.0]
["2026-09-10T16:30:33.912708+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.912839+00:00", "trade", 15.1986, 300.0]
["2026-09-10T16:30:33.912866+00:00", "trade", 15.1986, 13.0]
["2026-09-10T16:30:33.912875+00:00", "trade", 15.2, 18.0]
["2026-09-10T16:30:33.912899+00:00", "trade", 15.1986, 1.0]
["2026-09-10T16:30:33.913073+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:30:33.913205+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:33.913326+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:30:33.913609+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:30:33.921581+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:30:33.922077+00:00", "trade", 15.2, 23.0]
["2026-09-10T16:30:33.927772+00:00", "trade", 15.2, 7.0]
["2026-09-10T16:30:33.953876+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:34.321988+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:34.354846+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:35.134322+00:00", "trade", 15.2, 8900.0]
["2026-09-10T16:30:35.134331+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:35.135404+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:35.158900+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:35.158945+00:00", "trade", 15.195, 500.0]
["2026-09-10T16:30:35.158969+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:35.159010+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:35.236289+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:35.662689+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:30:35.683358+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:35.822359+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.050522+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.056572+00:00", "trade", 15.195, 128.0]
["2026-09-10T16:30:36.084798+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.109420+00:00", "trade", 15.1999, 2000.0]
["2026-09-10T16:30:36.109487+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.166442+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.255740+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.256477+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.257083+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.273136+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.273144+00:00", "trade", 15.2, 98.0]
["2026-09-10T16:30:36.273643+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.273773+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.273813+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.273983+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.274229+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.274309+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.274404+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:30:36.274875+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.275176+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.327270+00:00", "trade", 15.195, 152.0]
["2026-09-10T16:30:36.327345+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.327411+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.327737+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.327796+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.432892+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:36.432957+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:37.055939+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:37.056000+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:37.135253+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:37.529246+00:00", "trade", 15.195, 4000.0]
["2026-09-10T16:30:38.346297+00:00", "trade", 15.1999, 56.0]
["2026-09-10T16:30:38.424106+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:39.326163+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:39.924421+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:39.982214+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:39.982271+00:00", "trade", 15.2, 9492.0]
["2026-09-10T16:30:40.159751+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:30:40.159760+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:30:40.447403+00:00", "trade", 15.1974, 34.0]
["2026-09-10T16:30:40.591584+00:00", "trade", 15.1999, 5000.0]
["2026-09-10T16:30:41.444103+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:41.488594+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:41.805655+00:00", "trade", 15.195, 29.0]
["2026-09-10T16:30:42.367762+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:42.583580+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:42.592802+00:00", "trade", 15.195, 11.0]
["2026-09-10T16:30:43.214586+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:30:43.332934+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:43.558972+00:00", "trade", 15.1976, 2.0]
["2026-09-10T16:30:43.760722+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:43.761338+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:43.766646+00:00", "trade", 15.195, 29.0]
["2026-09-10T16:30:43.775430+00:00", "trade", 15.1937, 30.0]
["2026-09-10T16:30:43.792153+00:00", "trade", 15.1782, 300.0]
["2026-09-10T16:30:43.986986+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:44.010321+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:44.258336+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:44.268496+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:44.268501+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:45.681968+00:00", "trade", 15.195, 184.0]
["2026-09-10T16:30:45.891636+00:00", "trade", 15.195, 29.0]
["2026-09-10T16:30:45.892384+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:30:46.034722+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:30:46.168032+00:00", "trade", 15.2, 9000.0]
["2026-09-10T16:30:46.168122+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:46.169069+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:46.364118+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:46.364188+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:46.453751+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:46.608996+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:46.829015+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:46.829511+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:46.859663+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:46.926897+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:47.084658+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:47.175775+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:47.690715+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:47.825331+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:30:47.826128+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:47.826486+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:30:48.053652+00:00", "trade", 15.195, 29.0]
["2026-09-10T16:30:48.304165+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:48.304371+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:48.304887+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:48.305073+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:48.448063+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:48.798459+00:00", "trade", 15.1999, 6.0]
["2026-09-10T16:30:50.364820+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:51.051451+00:00", "trade", 15.195, 96.0]
["2026-09-10T16:30:51.055659+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:51.055714+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:51.056937+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:51.057138+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:51.145884+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:51.208167+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:51.278575+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:51.583891+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:51.650474+00:00", "trade", 15.191, 2000.0]
["2026-09-10T16:30:51.650540+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:51.756891+00:00", "trade", 15.1758, 14.0]
["2026-09-10T16:30:52.322885+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:52.467685+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:52.467891+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:30:52.467924+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:30:52.467934+00:00", "trade", 15.195, 18.0]
["2026-09-10T16:30:52.467963+00:00", "trade", 15.19, 18.0]
["2026-09-10T16:30:52.467979+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:30:52.467993+00:00", "trade", 15.19, 18.0]
["2026-09-10T16:30:52.468002+00:00", "trade", 15.195, 18.0]
["2026-09-10T16:30:52.468030+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:30:52.468159+00:00", "trade", 15.195, 3944.0]
["2026-09-10T16:30:52.469410+00:00", "trade", 15.1984, 51.0]
["2026-09-10T16:30:52.469545+00:00", "trade", 15.195, 98.0]
["2026-09-10T16:30:52.469611+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:30:52.469847+00:00", "trade", 15.195, 98.0]
["2026-09-10T16:30:52.469847+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:30:52.470492+00:00", "trade", 15.195, 15.0]
["2026-09-10T16:30:52.470544+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:30:52.470598+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:30:52.470649+00:00", "trade", 15.195, 351.0]
["2026-09-10T16:30:52.641738+00:00", "trade", 15.1975, 3.0]
["2026-09-10T16:30:52.761161+00:00", "trade", 15.195, 8.0]
["2026-09-10T16:30:53.312380+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:53.312731+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:53.313312+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:53.313859+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:53.313929+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:53.452473+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:53.452549+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:53.554798+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:30:53.730804+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:30:54.135243+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:54.237547+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:55.112309+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:55.112369+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:55.208614+00:00", "trade", 15.195, 56.0]
["2026-09-10T16:30:55.277607+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:30:55.431724+00:00", "trade", 15.195, 6.0]
["2026-09-10T16:30:55.472586+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:55.574642+00:00", "trade", 15.195, 32.0]
["2026-09-10T16:30:56.048828+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:56.048878+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:56.479934+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:56.479999+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:56.591560+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.192836+00:00", "trade", 15.195, 5.0]
["2026-09-10T16:30:57.368293+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.368298+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.368569+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.368619+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.368624+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.368629+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.368658+00:00", "trade", 15.2, 12.0]
["2026-09-10T16:30:57.368658+00:00", "trade", 15.2, 26.0]
["2026-09-10T16:30:57.368674+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.368674+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.368684+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.368842+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:30:57.368865+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.368896+00:00", "trade", 15.2, 474.0]
["2026-09-10T16:30:57.368902+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:30:57.368990+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.369250+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.369271+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.369296+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.396064+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.904770+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.917545+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.917561+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.917621+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:57.917636+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:58.069392+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:30:58.370889+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:30:58.917383+00:00", "trade", 15.1763, 100.0]
["2026-09-10T16:30:59.150489+00:00", "trade", 15.195, 4992.0]
["2026-09-10T16:30:59.158266+00:00", "trade", 15.195, 4800.0]
["2026-09-10T16:30:59.261730+00:00", "trade", 15.1999, 4000.0]
["2026-09-10T16:31:00.000819+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:00.044934+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:00.044994+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:00.045104+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:00.057628+00:00", "trade", 15.2, 3.0]
["2026-09-10T16:31:00.057634+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:00.058130+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:00.421781+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:00.421807+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:00.462949+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:00.463014+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:00.990675+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:00.990840+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:01.589934+00:00", "trade", 15.195, 8000.0]
["2026-09-10T16:31:02.175376+00:00", "trade", 15.1999, 1525.0]
["2026-09-10T16:31:02.270957+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:02.895974+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:03.193753+00:00", "trade", 15.1808, 58.0]
["2026-09-10T16:31:03.396577+00:00", "trade", 15.1987, 4000.0]
["2026-09-10T16:31:03.397438+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:03.600155+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:03.600215+00:00", "trade", 15.195, 2000.0]
["2026-09-10T16:31:03.734745+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:03.748082+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:03.750764+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:03.776781+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:03.777041+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:03.794207+00:00", "trade", 15.1975, 1.0]
["2026-09-10T16:31:03.820775+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:03.960137+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.024949+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:31:04.024958+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:31:04.024996+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.025011+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.025097+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.025491+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:31:04.029887+00:00", "trade", 15.199, 97.0]
["2026-09-10T16:31:04.031607+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.031672+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.031676+00:00", "trade", 15.2, 123.0]
["2026-09-10T16:31:04.031745+00:00", "trade", 15.2, 23.0]
["2026-09-10T16:31:04.031802+00:00", "trade", 15.2, 31.0]
["2026-09-10T16:31:04.032319+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.032434+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.032593+00:00", "trade", 15.1961, 97.0]
["2026-09-10T16:31:04.032618+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:31:04.032678+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:31:04.032681+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:04.032684+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:04.032740+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.032747+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:31:04.032759+00:00", "trade", 15.2, 2686.0]
["2026-09-10T16:31:04.032762+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:31:04.032762+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:31:04.032785+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.032786+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:31:04.032786+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:31:04.032790+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.032835+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.033035+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.033249+00:00", "trade", 15.1961, 8.0]
["2026-09-10T16:31:04.033316+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.033342+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:31:04.033342+00:00", "trade", 15.2, 423.0]
["2026-09-10T16:31:04.033627+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.033717+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.033766+00:00", "trade", 15.1961, 123.0]
["2026-09-10T16:31:04.033862+00:00", "trade", 15.1961, 23.0]
["2026-09-10T16:31:04.033958+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.033958+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.034091+00:00", "trade", 15.1961, 31.0]
["2026-09-10T16:31:04.034278+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.034389+00:00", "trade", 15.1961, 89.0]
["2026-09-10T16:31:04.035020+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.035045+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.035120+00:00", "trade", 15.1961, 2686.0]
["2026-09-10T16:31:04.035156+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.035160+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.035420+00:00", "trade", 15.1961, 500.0]
["2026-09-10T16:31:04.035634+00:00", "trade", 15.1961, 500.0]
["2026-09-10T16:31:04.035792+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.035874+00:00", "trade", 15.1961, 300.0]
["2026-09-10T16:31:04.035982+00:00", "trade", 15.1961, 200.0]
["2026-09-10T16:31:04.036397+00:00", "trade", 15.1961, 20.0]
["2026-09-10T16:31:04.036629+00:00", "trade", 15.1961, 423.0]
["2026-09-10T16:31:04.040638+00:00", "trade", 15.2, 89.0]
["2026-09-10T16:31:04.707195+00:00", "trade", 15.195, 9300.0]
["2026-09-10T16:31:04.708446+00:00", "trade", 15.1965, 51.0]
["2026-09-10T16:31:04.734377+00:00", "trade", 15.2, 7.0]
["2026-09-10T16:31:04.734377+00:00", "trade", 15.2, 293.0]
["2026-09-10T16:31:04.734440+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.734450+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.735342+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.735382+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:04.757959+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:31:04.809222+00:00", "trade", 15.195, 4000.0]
["2026-09-10T16:31:05.366995+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:05.387243+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:05.531415+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:31:05.619526+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:05.783189+00:00", "trade", 15.195, 8800.0]
["2026-09-10T16:31:05.783256+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:05.794833+00:00", "trade", 15.192, 1.0]
["2026-09-10T16:31:05.795891+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:05.958446+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:31:05.959420+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:05.959425+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:06.030339+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:06.405512+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:06.642508+00:00", "trade", 15.1937, 10.0]
["2026-09-10T16:31:06.974170+00:00", "trade", 15.1971, 13.0]
["2026-09-10T16:31:06.978850+00:00", "trade", 15.1971, 3.0]
["2026-09-10T16:31:07.000373+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.132202+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.132247+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.294097+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.294874+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.301235+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:31:07.316986+00:00", "trade", 15.2, 5.0]
["2026-09-10T16:31:07.317021+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.317061+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.784692+00:00", "trade", 15.195, 24.0]
["2026-09-10T16:31:07.784750+00:00", "trade", 15.195, 33.0]
["2026-09-10T16:31:07.784813+00:00", "trade", 15.195, 11.0]
["2026-09-10T16:31:07.785062+00:00", "trade", 15.195, 24.0]
["2026-09-10T16:31:07.785065+00:00", "trade", 15.195, 174.0]
["2026-09-10T16:31:07.785657+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.785709+00:00", "trade", 15.195, 234.0]
["2026-09-10T16:31:07.836067+00:00", "trade", 15.2, 23.0]
["2026-09-10T16:31:07.836352+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.836993+00:00", "trade", 15.2, 107.0]
["2026-09-10T16:31:07.836996+00:00", "trade", 15.2, 1185.0]
["2026-09-10T16:31:07.836999+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:31:07.837002+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.837004+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837056+00:00", "trade", 15.2, 418.0]
["2026-09-10T16:31:07.837056+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:31:07.837059+00:00", "trade", 15.2, 98.0]
["2026-09-10T16:31:07.837062+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.837065+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.837065+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.837068+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:31:07.837072+00:00", "trade", 15.2, 72.0]
["2026-09-10T16:31:07.837074+00:00", "trade", 15.2, 995.0]
["2026-09-10T16:31:07.837077+00:00", "trade", 15.2, 6800.0]
["2026-09-10T16:31:07.837077+00:00", "trade", 15.2, 1682.0]
["2026-09-10T16:31:07.837079+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837110+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:31:07.837114+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837114+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837153+00:00", "trade", 15.2, 128.0]
["2026-09-10T16:31:07.837153+00:00", "trade", 15.2, 11.0]
["2026-09-10T16:31:07.837169+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837230+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837250+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837260+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837265+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837267+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:31:07.837267+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.837270+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:31:07.837270+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837270+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837273+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.837275+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837275+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837275+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837276+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.837276+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:31:07.837279+00:00", "trade", 15.2, 582.0]
["2026-09-10T16:31:07.837280+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837282+00:00", "trade", 15.2, 118.0]
["2026-09-10T16:31:07.837282+00:00", "trade", 15.2, 182.0]
["2026-09-10T16:31:07.837285+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837288+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:31:07.837288+00:00", "trade", 15.2, 1217.0]
["2026-09-10T16:31:07.837351+00:00", "trade", 15.2, 277.0]
["2026-09-10T16:31:07.837351+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.837351+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.837351+00:00", "trade", 15.2, 9.0]
["2026-09-10T16:31:07.837490+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837519+00:00", "trade", 15.2, 15.0]
["2026-09-10T16:31:07.837522+00:00", "trade", 15.2, 85.0]
["2026-09-10T16:31:07.837558+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:31:07.837597+00:00", "trade", 15.2, 4500.0]
["2026-09-10T16:31:07.837634+00:00", "trade", 15.2, 15.0]
["2026-09-10T16:31:07.837637+00:00", "trade", 15.2, 400.0]
["2026-09-10T16:31:07.837637+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.837640+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837706+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837716+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837731+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837791+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837796+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.837831+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.838031+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.838041+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.838157+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.838342+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.838424+00:00", "trade", 15.1957, 23.0]
["2026-09-10T16:31:07.838713+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.838776+00:00", "trade", 15.2, 191.0]
["2026-09-10T16:31:07.838776+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.838800+00:00", "trade", 15.2, 60.0]
["2026-09-10T16:31:07.838843+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.838845+00:00", "trade", 15.2, 804.0]
["2026-09-10T16:31:07.838873+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.838919+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.839064+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.839069+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.839069+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.839114+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.839179+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.839219+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.839248+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:31:07.839251+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:31:07.839257+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.839263+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:31:07.839335+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.839345+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.839365+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.839426+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.839426+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:31:07.839450+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.839515+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.839669+00:00", "trade", 15.1957, 995.0]
["2026-09-10T16:31:07.839906+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.839911+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.839949+00:00", "trade", 15.1957, 6800.0]
["2026-09-10T16:31:07.839996+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.839996+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.840116+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.840152+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.840172+00:00", "trade", 15.1957, 1682.0]
["2026-09-10T16:31:07.840212+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.840262+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.840989+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.840994+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.841005+00:00", "trade", 15.2, 1100.0]
["2026-09-10T16:31:07.841008+00:00", "trade", 15.2, 465.0]
["2026-09-10T16:31:07.841008+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.841011+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:31:07.841011+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.841014+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.841019+00:00", "trade", 15.2, 78.0]
["2026-09-10T16:31:07.841026+00:00", "trade", 15.2, 110.0]
["2026-09-10T16:31:07.841026+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:31:07.841029+00:00", "trade", 15.2, 44.0]
["2026-09-10T16:31:07.841029+00:00", "trade", 15.2, 132.0]
["2026-09-10T16:31:07.841050+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.841050+00:00", "trade", 15.2, 330.0]
["2026-09-10T16:31:07.841053+00:00", "trade", 15.2, 1100.0]
["2026-09-10T16:31:07.841057+00:00", "trade", 15.2, 120.0]
["2026-09-10T16:31:07.841057+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.841062+00:00", "trade", 15.2, 1700.0]
["2026-09-10T16:31:07.841062+00:00", "trade", 15.2, 334.0]
["2026-09-10T16:31:07.841062+00:00", "trade", 15.2, 119.0]
["2026-09-10T16:31:07.841065+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:31:07.841068+00:00", "trade", 15.2, 509.0]
["2026-09-10T16:31:07.841068+00:00", "trade", 15.2, 242.0]
["2026-09-10T16:31:07.841068+00:00", "trade", 15.2, 120.0]
["2026-09-10T16:31:07.841068+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.841071+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.841074+00:00", "trade", 15.2, 109.0]
["2026-09-10T16:31:07.841077+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.841083+00:00", "trade", 15.2, 11.0]
["2026-09-10T16:31:07.841083+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:31:07.841086+00:00", "trade", 15.2, 88.0]
["2026-09-10T16:31:07.841086+00:00", "trade", 15.2, 306.0]
["2026-09-10T16:31:07.841092+00:00", "trade", 15.2, 342.0]
["2026-09-10T16:31:07.841092+00:00", "trade", 15.2, 39.0]
["2026-09-10T16:31:07.841098+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.841109+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.841143+00:00", "trade", 15.2, 233.0]
["2026-09-10T16:31:07.841147+00:00", "trade", 15.2, 37.0]
["2026-09-10T16:31:07.841147+00:00", "trade", 15.2, 730.0]
["2026-09-10T16:31:07.841150+00:00", "trade", 15.2, 400.0]
["2026-09-10T16:31:07.841155+00:00", "trade", 15.2, 400.0]
["2026-09-10T16:31:07.841155+00:00", "trade", 15.2, 165.0]
["2026-09-10T16:31:07.841155+00:00", "trade", 15.2, 15670.0]
["2026-09-10T16:31:07.841155+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.841158+00:00", "trade", 15.2, 1000.0]
["2026-09-10T16:31:07.841194+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:31:07.841237+00:00", "trade", 15.2, 65.0]
["2026-09-10T16:31:07.841239+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:07.841324+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.841455+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:31:07.841475+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841475+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841480+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841480+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841485+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841525+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841545+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841545+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841550+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841580+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841625+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841635+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841715+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841740+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841750+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841750+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841756+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841780+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841791+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841795+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841835+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841876+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841911+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841911+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841946+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.841956+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842031+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842116+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842116+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842121+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842141+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842187+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842187+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842187+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842236+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842252+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842276+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842276+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842282+00:00", "trade", 15.1978, 50.0]
["2026-09-10T16:31:07.842287+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842382+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842517+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842753+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.842995+00:00", "trade", 15.2, 5.0]
["2026-09-10T16:31:07.843194+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.843576+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:31:07.843579+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:31:07.843635+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.843715+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.844356+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.844601+00:00", "trade", 15.195, 4.0]
["2026-09-10T16:31:07.845795+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.846196+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.848597+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.850005+00:00", "trade", 15.19, 4.0]
["2026-09-10T16:31:07.850068+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.850131+00:00", "trade", 15.19, 1000.0]
["2026-09-10T16:31:07.850191+00:00", "trade", 15.19, 416.0]
["2026-09-10T16:31:07.850235+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.850240+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.850273+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:31:07.851118+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.861014+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.863666+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:31:07.863709+00:00", "trade", 15.195, 900.0]
["2026-09-10T16:31:07.863757+00:00", "trade", 15.195, 700.0]
["2026-09-10T16:31:07.863826+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:31:07.863997+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:31:07.864382+00:00", "trade", 15.195, 800.0]
["2026-09-10T16:31:07.864440+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.864466+00:00", "trade", 15.195, 1192.0]
["2026-09-10T16:31:07.864469+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:31:07.864608+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:31:07.864641+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:31:07.864800+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.864920+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.865001+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.865081+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.867534+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:31:07.869909+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:31:07.871112+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871172+00:00", "trade", 15.19, 1100.0]
["2026-09-10T16:31:07.871230+00:00", "trade", 15.19, 386.0]
["2026-09-10T16:31:07.871371+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:31:07.871380+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871411+00:00", "trade", 15.19, 110.0]
["2026-09-10T16:31:07.871413+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:31:07.871420+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:31:07.871420+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:31:07.871423+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:31:07.871425+00:00", "trade", 15.19, 86.0]
["2026-09-10T16:31:07.871425+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:31:07.871428+00:00", "trade", 15.19, 119.0]
["2026-09-10T16:31:07.871431+00:00", "trade", 15.19, 37.0]
["2026-09-10T16:31:07.871431+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:31:07.871434+00:00", "trade", 15.19, 80.0]
["2026-09-10T16:31:07.871434+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:31:07.871486+00:00", "trade", 15.19, 900.0]
["2026-09-10T16:31:07.871486+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:31:07.871492+00:00", "trade", 15.19, 2100.0]
["2026-09-10T16:31:07.871492+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:31:07.871497+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871497+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:31:07.871500+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871500+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:31:07.871503+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:31:07.871507+00:00", "trade", 15.19, 1000.0]
["2026-09-10T16:31:07.871509+00:00", "trade", 15.19, 336.0]
["2026-09-10T16:31:07.871512+00:00", "trade", 15.19, 2000.0]
["2026-09-10T16:31:07.871518+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871518+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871521+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:31:07.871521+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871524+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871529+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:31:07.871529+00:00", "trade", 15.19, 18.0]
["2026-09-10T16:31:07.871534+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:31:07.871534+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871534+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:31:07.871536+00:00", "trade", 15.19, 28.0]
["2026-09-10T16:31:07.871536+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:31:07.871536+00:00", "trade", 15.19, 28.0]
["2026-09-10T16:31:07.871539+00:00", "trade", 15.19, 1600.0]
["2026-09-10T16:31:07.871608+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871665+00:00", "trade", 15.19, 1100.0]
["2026-09-10T16:31:07.871756+00:00", "trade", 15.19, 135.0]
["2026-09-10T16:31:07.871813+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871855+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871861+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:31:07.871861+00:00", "trade", 15.19, 130.0]
["2026-09-10T16:31:07.871885+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:31:07.871894+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:31:07.871900+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:31:07.871900+00:00", "trade", 15.19, 40.0]
["2026-09-10T16:31:07.871903+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.871982+00:00", "trade", 15.19, 134.0]
["2026-09-10T16:31:07.871987+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:31:07.871996+00:00", "trade", 15.19, 40.0]
["2026-09-10T16:31:07.871996+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.872005+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:31:07.872005+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:31:07.872011+00:00", "trade", 15.19, 280.0]
["2026-09-10T16:31:07.872017+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:31:07.872017+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:31:07.872027+00:00", "trade", 15.195, 908.0]
["2026-09-10T16:31:07.872027+00:00", "trade", 15.19, 330.0]
["2026-09-10T16:31:07.872033+00:00", "trade", 15.19, 132.0]
["2026-09-10T16:31:07.872033+00:00", "trade", 15.19, 4.0]
["2026-09-10T16:31:07.872033+00:00", "trade", 15.19, 176.0]
["2026-09-10T16:31:07.872038+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.872044+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:31:07.872147+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.872203+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:07.872223+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872238+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872243+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872353+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872363+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872564+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872727+00:00", "trade", 15.19, 19.0]
["2026-09-10T16:31:07.872730+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872733+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:31:07.872733+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:31:07.872734+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872734+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872737+00:00", "trade", 15.19, 98.0]
["2026-09-10T16:31:07.872737+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:31:07.872740+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:31:07.872745+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:31:07.872745+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.872749+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.872751+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.872778+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.872854+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872854+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872854+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872859+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872859+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872859+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872884+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.872977+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:31:07.872977+00:00", "trade", 15.19, 12.0]
["2026-09-10T16:31:07.873001+00:00", "trade", 15.1959, 50.0]
["2026-09-10T16:31:07.873020+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:07.873103+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:31:07.873106+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.873125+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.873220+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.873220+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.873245+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.873275+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.873289+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.873361+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.873361+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.873396+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.873606+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.873681+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.873992+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.874243+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.874276+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:31:07.874423+00:00", "trade", 15.185, 30.0]
["2026-09-10T16:31:07.874523+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.874839+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.874844+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.874959+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.875878+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:07.893004+00:00", "trade", 15.185, 98.0]
["2026-09-10T16:31:07.909416+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.909416+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.909857+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:07.976491+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:08.214836+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:31:08.223004+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:31:08.223004+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:31:08.266698+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:31:08.266752+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:31:08.266755+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:31:08.267654+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:08.267694+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:08.267694+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:08.267935+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:08.271656+00:00", "trade", 15.1822, 100.0]
["2026-09-10T16:31:08.331391+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:08.332027+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:08.423004+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:08.554046+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:08.554507+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:08.581275+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:08.609117+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:08.861613+00:00", "trade", 15.1881, 4000.0]
["2026-09-10T16:31:08.889260+00:00", "trade", 15.1885, 4000.0]
["2026-09-10T16:31:09.023334+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:31:09.197156+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:09.271527+00:00", "trade", 15.185, 25.0]
["2026-09-10T16:31:09.271551+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:31:09.271644+00:00", "trade", 15.185, 1975.0]
["2026-09-10T16:31:09.422956+00:00", "trade", 15.1814, 1.0]
["2026-09-10T16:31:09.437772+00:00", "trade", 15.1814, 86.0]
["2026-09-10T16:31:09.648981+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:09.753081+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:09.754137+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:09.914779+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:09.919230+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.064315+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.065638+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.150706+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.158990+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.465513+00:00", "trade", 15.185, 104.0]
["2026-09-10T16:31:10.538153+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.916397+00:00", "trade", 15.19, 9000.0]
["2026-09-10T16:31:10.916451+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:31:10.916728+00:00", "trade", 15.185, 199.0]
["2026-09-10T16:31:10.916728+00:00", "trade", 15.19, 166.0]
["2026-09-10T16:31:10.916758+00:00", "trade", 15.19, 399.0]
["2026-09-10T16:31:10.916758+00:00", "trade", 15.19, 600.0]
["2026-09-10T16:31:10.916761+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:10.916776+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:31:10.916812+00:00", "trade", 15.19, 198.0]
["2026-09-10T16:31:10.916874+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.916874+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.916896+00:00", "trade", 15.19, 9.0]
["2026-09-10T16:31:10.916896+00:00", "trade", 15.19, 289.0]
["2026-09-10T16:31:10.916899+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:10.916954+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.916954+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.916969+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.916989+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.916994+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.917004+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.917035+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.917075+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.917115+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.917115+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:31:10.917183+00:00", "trade", 15.19, 334.0]
["2026-09-10T16:31:10.917185+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:10.917188+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:31:10.917188+00:00", "trade", 15.19, 843.0]
["2026-09-10T16:31:10.917191+00:00", "trade", 15.19, 900.0]
["2026-09-10T16:31:10.917200+00:00", "trade", 15.19, 329.0]
["2026-09-10T16:31:10.917215+00:00", "trade", 15.19, 180.0]
["2026-09-10T16:31:10.917315+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:10.917330+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:10.917355+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:10.917355+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:10.917441+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:10.917455+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:31:10.917476+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917496+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917506+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917516+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917551+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917556+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917586+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917596+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917716+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917716+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917716+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917751+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917831+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917952+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917957+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.917992+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.918037+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.918037+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.918077+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.918077+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.918077+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.918112+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.918553+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.918994+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.919355+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.920438+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.920438+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.921916+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.945007+00:00", "trade", 15.195, 8.0]
["2026-09-10T16:31:10.945049+00:00", "trade", 15.195, 50.0]
["2026-09-10T16:31:10.953286+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:10.953683+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:31:10.990983+00:00", "trade", 15.195, 1600.0]
["2026-09-10T16:31:10.991964+00:00", "trade", 15.195, 2400.0]
["2026-09-10T16:31:11.060816+00:00", "trade", 15.195, 6.0]
["2026-09-10T16:31:11.751866+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:31:11.755625+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:11.756066+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:11.924803+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:12.073277+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:31:12.073301+00:00", "trade", 15.195, 25.0]
["2026-09-10T16:31:12.073401+00:00", "trade", 15.195, 14.0]
["2026-09-10T16:31:12.078672+00:00", "trade", 15.1964, 1.0]
["2026-09-10T16:31:12.099298+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:12.156795+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:12.309008+00:00", "trade", 15.195, 4000.0]
["2026-09-10T16:31:12.588178+00:00", "trade", 15.195, 6000.0]
["2026-09-10T16:31:13.243632+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:13.244073+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:13.375223+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:13.927539+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:31:14.898138+00:00", "trade", 15.195, 8000.0]
["2026-09-10T16:31:14.899386+00:00", "trade", 15.1916, 53.0]
["2026-09-10T16:31:15.039423+00:00", "trade", 15.195, 2000.0]
["2026-09-10T16:31:15.719875+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:15.868083+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:15.868484+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:15.868564+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:15.869000+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:16.243802+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:16.306792+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:31:16.712633+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:16.828554+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:16.864209+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:16.931869+00:00", "trade", 15.195, 9500.0]
["2026-09-10T16:31:17.097088+00:00", "trade", 15.1901, 1026.0]
["2026-09-10T16:31:17.097103+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:17.099211+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:31:17.101824+00:00", "trade", 15.1937, 1.0]
["2026-09-10T16:31:17.318746+00:00", "trade", 15.1902, 1900.0]
["2026-09-10T16:31:17.367780+00:00", "trade", 15.195, 9500.0]
["2026-09-10T16:31:17.409737+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:17.421205+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:17.468232+00:00", "trade", 15.195, 9000.0]
["2026-09-10T16:31:17.510512+00:00", "trade", 15.1936, 100.0]
["2026-09-10T16:31:17.575028+00:00", "trade", 15.195, 28.0]
["2026-09-10T16:31:17.575037+00:00", "trade", 15.19, 28.0]
["2026-09-10T16:31:17.575145+00:00", "trade", 15.195, 3972.0]
["2026-09-10T16:31:17.920803+00:00", "trade", 15.1936, 9.0]
["2026-09-10T16:31:18.510942+00:00", "trade", 15.195, 1100.0]
["2026-09-10T16:31:19.540545+00:00", "trade", 15.195, 9500.0]
["2026-09-10T16:31:20.309105+00:00", "trade", 15.1958, 300.0]
["2026-09-10T16:31:20.443383+00:00", "trade", 15.195, 3000.0]
["2026-09-10T16:31:20.444631+00:00", "trade", 15.1947, 51.0]
["2026-09-10T16:31:20.468502+00:00", "trade", 15.195, 1525.0]
["2026-09-10T16:31:20.893212+00:00", "trade", 15.1897, 100.0]
["2026-09-10T16:31:20.932645+00:00", "trade", 15.195, 28.0]
["2026-09-10T16:31:21.719264+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:21.719383+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:31:21.719383+00:00", "trade", 15.195, 600.0]
["2026-09-10T16:31:21.719384+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:21.749922+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:22.242439+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:22.462067+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:24.152757+00:00", "trade", 15.195, 18.0]
["2026-09-10T16:31:25.073154+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:31:25.073169+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:31:26.334064+00:00", "trade", 15.196, 505.0]
["2026-09-10T16:31:26.335063+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:31:26.342331+00:00", "trade", 15.195, 1000.0]
["2026-09-10T16:31:26.396265+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:26.416936+00:00", "trade", 15.1838, 21.0]
["2026-09-10T16:31:27.143107+00:00", "trade", 15.195, 4000.0]
["2026-09-10T16:31:27.333117+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:31:27.333120+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:31:27.333123+00:00", "trade", 15.195, 1000.0]
["2026-09-10T16:31:27.333250+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:27.333301+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:27.333752+00:00", "trade", 15.1836, 39.0]
["2026-09-10T16:31:27.334253+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:27.453847+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:27.454359+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:27.476827+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:27.497827+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:27.497900+00:00", "trade", 15.195, 700.0]
["2026-09-10T16:31:27.498464+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:28.883996+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:28.894785+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:31:28.985307+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:29.101213+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:29.101295+00:00", "trade", 15.2, 83.0]
["2026-09-10T16:31:29.101298+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:29.364209+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:29.373188+00:00", "trade", 15.196, 1.0]
["2026-09-10T16:31:29.662564+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:29.662807+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:31:29.662837+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:31:29.925356+00:00", "trade", 15.1889, 32.0]
["2026-09-10T16:31:29.927936+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:29.928131+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:29.928652+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:29.929803+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:31:30.000870+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:30.111138+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:31:30.695974+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:31.001855+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:31:31.002518+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:31.376998+00:00", "trade", 15.195, 54.0]
["2026-09-10T16:31:31.449172+00:00", "trade", 15.1839, 1.0]
["2026-09-10T16:31:31.709501+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:31.978264+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:31:32.764452+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:31:34.223910+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:34.223975+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:34.379275+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:34.636222+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:34.738370+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:34.738401+00:00", "trade", 15.195, 900.0]
["2026-09-10T16:31:35.296198+00:00", "trade", 15.1988, 1.0]
["2026-09-10T16:31:35.337847+00:00", "trade", 15.2, 9.0]
["2026-09-10T16:31:35.669958+00:00", "trade", 15.1956, 299.0]
["2026-09-10T16:31:36.163141+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:36.252098+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:36.252990+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:36.253471+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:36.339230+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:36.435153+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:36.436046+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:36.436246+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:37.121416+00:00", "trade", 15.1848, 100.0]
["2026-09-10T16:31:38.245979+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:31:38.469831+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:38.469831+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:38.564817+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:38.634227+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:38.634292+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:38.634763+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:38.807940+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:39.485225+00:00", "trade", 15.195, 37.0]
["2026-09-10T16:31:39.548252+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:39.895634+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:40.718122+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:40.943027+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:41.255776+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:42.270505+00:00", "trade", 15.195, 59.0]
["2026-09-10T16:31:42.271293+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:42.437624+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:42.437900+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:42.874649+00:00", "trade", 15.195, 7.0]
["2026-09-10T16:31:43.055440+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:43.231809+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:43.232737+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:43.274275+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:43.330369+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:43.408411+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:31:43.409437+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:43.540519+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:43.540955+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:43.866465+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:44.339859+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:31:45.114422+00:00", "trade", 15.1825, 30.0]
["2026-09-10T16:31:45.957713+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:31:46.092885+00:00", "trade", 15.195, 55.0]
["2026-09-10T16:31:46.092994+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:46.258230+00:00", "trade", 15.1952, 53.0]
["2026-09-10T16:31:46.390721+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:31:46.390721+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:31:46.390723+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:31:46.390726+00:00", "trade", 15.195, 600.0]
["2026-09-10T16:31:46.782236+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:31:48.450430+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:50.292023+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:50.292073+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:50.445705+00:00", "trade", 15.1951, 13.0]
["2026-09-10T16:31:50.446490+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:50.447362+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:50.932316+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:52.874520+00:00", "trade", 15.1953, 1.0]
["2026-09-10T16:31:53.179826+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:53.324179+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:53.324380+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:54.036449+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:54.354511+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:54.374637+00:00", "trade", 15.195, 1000.0]
["2026-09-10T16:31:54.381782+00:00", "trade", 15.195, 1000.0]
["2026-09-10T16:31:54.389983+00:00", "trade", 15.195, 500.0]
["2026-09-10T16:31:54.903121+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:31:55.829611+00:00", "trade", 15.1827, 100.0]
["2026-09-10T16:31:57.024145+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:57.024201+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:31:58.658856+00:00", "trade", 15.1918, 9.0]
["2026-09-10T16:31:58.688308+00:00", "trade", 15.195, 900.0]
["2026-09-10T16:31:59.638946+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:31:59.853569+00:00", "trade", 15.1827, 21.0]
["2026-09-10T16:31:59.885677+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:32:00.000900+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:00.056095+00:00", "trade", 15.1828, 10.0]
["2026-09-10T16:32:01.029944+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:01.030014+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:01.140502+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:01.484486+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:01.925340+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:02.192428+00:00", "trade", 15.1954, 200.0]
["2026-09-10T16:32:02.488340+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:03.188016+00:00", "trade", 15.183, 600.0]
["2026-09-10T16:32:03.355278+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:03.528511+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:03.669826+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:32:03.670223+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:03.947383+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:04.030115+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:04.172428+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:04.231768+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:32:04.848913+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:04.902596+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:04.953482+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:05.168386+00:00", "trade", 15.1986, 85.0]
["2026-09-10T16:32:05.227525+00:00", "trade", 15.1986, 1.0]
["2026-09-10T16:32:06.053435+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:06.100943+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:06.101890+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:06.245901+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:06.438862+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.050473+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.327903+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.329212+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.329247+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.330530+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.348352+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.468578+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.469190+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.469541+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.469556+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.469580+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:07.469583+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:07.469583+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:32:07.469586+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.469799+00:00", "trade", 15.2, 36.0]
["2026-09-10T16:32:07.469835+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:32:07.469838+00:00", "trade", 15.2, 64.0]
["2026-09-10T16:32:07.470217+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.470217+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.470217+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.470443+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.473134+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.474482+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.479304+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:07.611193+00:00", "trade", 15.1889, 100.0]
["2026-09-10T16:32:07.693047+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:32:08.436276+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:08.470092+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:08.748630+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:08.751101+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:08.751111+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:08.751131+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:32:08.751206+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:09.023077+00:00", "trade", 15.195, 131.0]
["2026-09-10T16:32:09.033725+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:32:09.033725+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:32:09.033735+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:32:09.034288+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:32:09.034291+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:32:09.036284+00:00", "trade", 15.2, 3069.0]
["2026-09-10T16:32:09.037740+00:00", "trade", 15.1961, 3069.0]
["2026-09-10T16:32:09.328809+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:32:09.332165+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:09.332195+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:09.332784+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:32:09.332802+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:09.332850+00:00", "trade", 15.2, 22.0]
["2026-09-10T16:32:09.334206+00:00", "trade", 15.1961, 100.0]
["2026-09-10T16:32:09.334567+00:00", "trade", 15.1961, 100.0]
["2026-09-10T16:32:09.334829+00:00", "trade", 15.1961, 100.0]
["2026-09-10T16:32:09.335024+00:00", "trade", 15.1961, 8.0]
["2026-09-10T16:32:09.335229+00:00", "trade", 15.1961, 8.0]
["2026-09-10T16:32:09.335494+00:00", "trade", 15.1961, 22.0]
["2026-09-10T16:32:09.336603+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:32:09.341867+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:09.345300+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:09.345636+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:09.345646+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:09.345649+00:00", "trade", 15.2, 7.0]
["2026-09-10T16:32:09.346267+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:09.346302+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:09.346342+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:09.346349+00:00", "trade", 15.2, 1455.0]
["2026-09-10T16:32:09.347034+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:09.347074+00:00", "trade", 15.1961, 100.0]
["2026-09-10T16:32:09.347904+00:00", "trade", 15.1961, 7.0]
["2026-09-10T16:32:09.348584+00:00", "trade", 15.1961, 1455.0]
["2026-09-10T16:32:09.377792+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:09.526421+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:10.193704+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:10.537557+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:10.799877+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:10.799922+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:10.942286+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:10.942346+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:10.946466+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:10.972097+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:10.972157+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:11.020657+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:11.020722+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:11.149288+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:11.559279+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:11.826397+00:00", "trade", 15.191, 24.0]
["2026-09-10T16:32:12.207131+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:12.346357+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:12.346433+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:12.349627+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:32:12.349675+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:12.367944+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:12.367944+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:12.368118+00:00", "trade", 15.2, 345.0]
["2026-09-10T16:32:12.368121+00:00", "trade", 15.2, 555.0]
["2026-09-10T16:32:12.368124+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:12.368886+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.358622+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:32:13.358670+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:32:13.359148+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.359148+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.359181+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.359713+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:32:13.359834+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.360130+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.360130+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.361187+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:32:13.361385+00:00", "trade", 15.1957, 100.0]
["2026-09-10T16:32:13.361635+00:00", "trade", 15.1957, 100.0]
["2026-09-10T16:32:13.361650+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.361818+00:00", "trade", 15.1957, 100.0]
["2026-09-10T16:32:13.361930+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:13.361932+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:32:13.361935+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.361975+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.361975+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.361988+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.361988+00:00", "trade", 15.2, 63.0]
["2026-09-10T16:32:13.362002+00:00", "trade", 15.2, 1545.0]
["2026-09-10T16:32:13.362002+00:00", "trade", 15.2, 1100.0]
["2026-09-10T16:32:13.362005+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:32:13.362014+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:32:13.362035+00:00", "trade", 15.2, 1500.0]
["2026-09-10T16:32:13.362050+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.362053+00:00", "trade", 15.2, 4247.0]
["2026-09-10T16:32:13.362053+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.362065+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.362070+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.362071+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.362077+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.362080+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:32:13.362080+00:00", "trade", 15.2, 420.0]
["2026-09-10T16:32:13.362083+00:00", "trade", 15.2, 1000.0]
["2026-09-10T16:32:13.362085+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.362089+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.362092+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.362095+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.362096+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:32:13.362096+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.362098+00:00", "trade", 15.1957, 100.0]
["2026-09-10T16:32:13.362101+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.362107+00:00", "trade", 15.2, 780.0]
["2026-09-10T16:32:13.362107+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.362113+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:32:13.362120+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.362131+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:13.362145+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.362170+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:13.362210+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:32:13.362230+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:32:13.362230+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:32:13.362233+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:13.362233+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:32:13.362239+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:32:13.362240+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:32:13.362240+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362243+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:32:13.362243+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:32:13.362246+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:32:13.362246+00:00", "trade", 15.2, 711.0]
["2026-09-10T16:32:13.362249+00:00", "trade", 15.2, 196.0]
["2026-09-10T16:32:13.362255+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362265+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362276+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362310+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362315+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362391+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362391+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362391+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362396+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362401+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362401+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362406+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362406+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362411+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362411+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362411+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362416+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362416+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362421+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362481+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362486+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362506+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362586+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362606+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362641+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362711+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362731+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362827+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362852+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.362865+00:00", "trade", 15.1957, 300.0]
["2026-09-10T16:32:13.363012+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.363127+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.363172+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.363172+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.363208+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.363488+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.364398+00:00", "trade", 15.1957, 1545.0]
["2026-09-10T16:32:13.364744+00:00", "trade", 15.1957, 1100.0]
["2026-09-10T16:32:13.364976+00:00", "trade", 15.1957, 300.0]
["2026-09-10T16:32:13.365052+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.365394+00:00", "trade", 15.1957, 200.0]
["2026-09-10T16:32:13.365553+00:00", "trade", 15.1957, 1500.0]
["2026-09-10T16:32:13.365848+00:00", "trade", 15.1957, 4247.0]
["2026-09-10T16:32:13.366210+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.366891+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.371330+00:00", "trade", 15.205, 90.0]
["2026-09-10T16:32:13.393379+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.393419+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:13.396492+00:00", "trade", 15.205, 8.0]
["2026-09-10T16:32:13.396492+00:00", "trade", 15.205, 7.0]
["2026-09-10T16:32:13.396494+00:00", "trade", 15.205, 25.0]
["2026-09-10T16:32:13.397943+00:00", "trade", 15.205, 20.0]
["2026-09-10T16:32:13.398217+00:00", "trade", 15.205, 20.0]
["2026-09-10T16:32:13.856291+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:14.008258+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:14.008513+00:00", "trade", 15.21, 60.0]
["2026-09-10T16:32:14.008699+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:14.009358+00:00", "trade", 15.21, 2.0]
["2026-09-10T16:32:14.009382+00:00", "trade", 15.21, 3.0]
["2026-09-10T16:32:14.064729+00:00", "trade", 15.205, 3.0]
["2026-09-10T16:32:14.108709+00:00", "trade", 15.205, 8.0]
["2026-09-10T16:32:14.108991+00:00", "trade", 15.205, 3.0]
["2026-09-10T16:32:14.117919+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:14.117964+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:14.118641+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:14.314792+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:14.314842+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:14.317213+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:14.466921+00:00", "trade", 15.205, 33.0]
["2026-09-10T16:32:14.807437+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:14.842269+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:14.852249+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:14.871300+00:00", "trade", 15.205, 80.0]
["2026-09-10T16:32:14.947179+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:15.105521+00:00", "trade", 15.205, 90.0]
["2026-09-10T16:32:15.354520+00:00", "trade", 15.2038, 2000.0]
["2026-09-10T16:32:15.751002+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:15.960597+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:16.151017+00:00", "trade", 15.205, 13.0]
["2026-09-10T16:32:16.429666+00:00", "trade", 15.19, 17.0]
["2026-09-10T16:32:16.533798+00:00", "trade", 15.21, 25.0]
["2026-09-10T16:32:16.686447+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:16.686492+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:16.687334+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:17.888537+00:00", "trade", 15.205, 570.0]
["2026-09-10T16:32:17.910652+00:00", "trade", 15.2011, 570.0]
["2026-09-10T16:32:17.915271+00:00", "trade", 15.2001, 570.0]
["2026-09-10T16:32:17.934736+00:00", "trade", 15.205, 29.0]
["2026-09-10T16:32:17.935825+00:00", "trade", 15.205, 570.0]
["2026-09-10T16:32:17.970497+00:00", "trade", 15.21, 25.0]
["2026-09-10T16:32:18.366798+00:00", "trade", 15.2001, 541.0]
["2026-09-10T16:32:18.758153+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:18.759214+00:00", "trade", 15.205, 700.0]
["2026-09-10T16:32:18.759262+00:00", "trade", 15.205, 4800.0]
["2026-09-10T16:32:18.760510+00:00", "trade", 15.1992, 53.0]
["2026-09-10T16:32:18.786140+00:00", "trade", 15.205, 3500.0]
["2026-09-10T16:32:18.807154+00:00", "trade", 15.205, 1000.0]
["2026-09-10T16:32:18.991518+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:18.991869+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:19.164356+00:00", "trade", 15.21, 25.0]
["2026-09-10T16:32:19.408185+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:19.408230+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:19.463996+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:19.612245+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:19.706640+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:19.706690+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:19.707392+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:19.849775+00:00", "trade", 15.205, 47.0]
["2026-09-10T16:32:21.153684+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:21.276376+00:00", "trade", 15.1988, 100.0]
["2026-09-10T16:32:21.351591+00:00", "trade", 15.1988, 100.0]
["2026-09-10T16:32:21.431019+00:00", "trade", 15.1988, 100.0]
["2026-09-10T16:32:21.434938+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:21.434989+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:21.512973+00:00", "trade", 15.1988, 100.0]
["2026-09-10T16:32:21.631413+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:22.167655+00:00", "trade", 15.2079, 160.0]
["2026-09-10T16:32:22.210363+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:22.449949+00:00", "trade", 15.2036, 18.0]
["2026-09-10T16:32:22.450313+00:00", "trade", 15.2036, 1.0]
["2026-09-10T16:32:22.655960+00:00", "trade", 15.21, 25.0]
["2026-09-10T16:32:23.073092+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:23.126069+00:00", "trade", 15.1989, 2.0]
["2026-09-10T16:32:23.126123+00:00", "trade", 15.1994, 2.0]
["2026-09-10T16:32:23.239618+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:23.250945+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:23.547421+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:23.547453+00:00", "trade", 15.205, 900.0]
["2026-09-10T16:32:23.606175+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:32:23.606175+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:32:23.606180+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:32:23.894061+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:23.894116+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:23.987022+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:23.988095+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:24.028734+00:00", "trade", 15.206, 100.0]
["2026-09-10T16:32:24.095460+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:25.418115+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:25.756268+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:25.775163+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:26.397404+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:26.416248+00:00", "trade", 15.21, 10.0]
["2026-09-10T16:32:26.416263+00:00", "trade", 15.205, 10.0]
["2026-09-10T16:32:26.721074+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:26.721290+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:26.721896+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:26.723504+00:00", "trade", 15.205, 2250.0]
["2026-09-10T16:32:26.725074+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:26.938001+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:27.336736+00:00", "trade", 15.205, 1192.0]
["2026-09-10T16:32:27.336736+00:00", "trade", 15.205, 408.0]
["2026-09-10T16:32:27.350385+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:27.350959+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:27.431133+00:00", "trade", 15.21, 10.0]
["2026-09-10T16:32:27.812427+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:27.887061+00:00", "trade", 15.205, 1000.0]
["2026-09-10T16:32:27.887337+00:00", "trade", 15.205, 3000.0]
["2026-09-10T16:32:28.007892+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:28.281929+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:28.556172+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:28.557440+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:28.598909+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:28.599746+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:28.822877+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:28.893580+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:28.926509+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:29.089266+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:30.000936+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:31.004705+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:31.156385+00:00", "trade", 15.205, 1500.0]
["2026-09-10T16:32:31.785914+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:32.251417+00:00", "trade", 15.205, 1425.0]
["2026-09-10T16:32:32.252304+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:32.252412+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:32:33.153585+00:00", "trade", 15.1908, 100.0]
["2026-09-10T16:32:33.213727+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:33.246951+00:00", "trade", 15.2, 166.0]
["2026-09-10T16:32:33.296966+00:00", "trade", 15.2099, 103.0]
["2026-09-10T16:32:33.358273+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:32:33.382775+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:32:33.649612+00:00", "trade", 15.205, 88.0]
["2026-09-10T16:32:34.145408+00:00", "trade", 15.205, 1000.0]
["2026-09-10T16:32:34.145634+00:00", "trade", 15.205, 1000.0]
["2026-09-10T16:32:34.145793+00:00", "trade", 15.205, 1000.0]
["2026-09-10T16:32:34.146001+00:00", "trade", 15.205, 10000.0]
["2026-09-10T16:32:34.146608+00:00", "trade", 15.205, 1000.0]
["2026-09-10T16:32:34.263841+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:34.264287+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:34.759557+00:00", "trade", 15.205, 200.0]
["2026-09-10T16:32:34.759729+00:00", "trade", 15.205, 1800.0]
["2026-09-10T16:32:34.760583+00:00", "trade", 15.205, 2.0]
["2026-09-10T16:32:34.988913+00:00", "trade", 15.205, 300.0]
["2026-09-10T16:32:34.988923+00:00", "trade", 15.205, 300.0]
["2026-09-10T16:32:35.696840+00:00", "trade", 15.205, 14.0]
["2026-09-10T16:32:35.866768+00:00", "trade", 15.205, 900.0]
["2026-09-10T16:32:36.591983+00:00", "trade", 15.205, 10.0]
["2026-09-10T16:32:37.135900+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:32:39.077486+00:00", "trade", 15.205, 1330.0]
["2026-09-10T16:32:39.247757+00:00", "trade", 15.205, 9.0]
["2026-09-10T16:32:43.366399+00:00", "trade", 15.204, 1000.0]
["2026-09-10T16:32:43.428975+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:43.429025+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:43.429631+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:43.429676+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:43.429746+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:43.430543+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:44.788534+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:44.789800+00:00", "trade", 15.205, 206.0]
["2026-09-10T16:32:45.809263+00:00", "trade", 15.21, 1.0]
["2026-09-10T16:32:45.956902+00:00", "trade", 15.2086, 1.0]
["2026-09-10T16:32:46.357040+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:32:46.531089+00:00", "trade", 15.205, 250.0]
["2026-09-10T16:32:46.550966+00:00", "trade", 15.205, 250.0]
["2026-09-10T16:32:46.723646+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:46.723781+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:47.613409+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:47.645048+00:00", "trade", 15.2036, 1.0]
["2026-09-10T16:32:48.116540+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:32:48.116540+00:00", "trade", 15.205, 800.0]
["2026-09-10T16:32:48.761705+00:00", "trade", 15.205, 40.0]
["2026-09-10T16:32:48.969416+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:49.104090+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:32:50.592441+00:00", "trade", 15.205, 160.0]
["2026-09-10T16:32:50.966504+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.966615+00:00", "trade", 15.2, 73.0]
["2026-09-10T16:32:50.966618+00:00", "trade", 15.2, 50.0]
["2026-09-10T16:32:50.966624+00:00", "trade", 15.2, 50.0]
["2026-09-10T16:32:50.966624+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966627+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:32:50.966630+00:00", "trade", 15.2, 110.0]
["2026-09-10T16:32:50.966634+00:00", "trade", 15.2, 600.0]
["2026-09-10T16:32:50.966634+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:32:50.966637+00:00", "trade", 15.2, 78.0]
["2026-09-10T16:32:50.966637+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:32:50.966640+00:00", "trade", 15.2, 16000.0]
["2026-09-10T16:32:50.966640+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.966642+00:00", "trade", 15.2, 900.0]
["2026-09-10T16:32:50.966642+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:32:50.966646+00:00", "trade", 15.2, 600.0]
["2026-09-10T16:32:50.966646+00:00", "trade", 15.2, 2600.0]
["2026-09-10T16:32:50.966648+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.966653+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:32:50.966655+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.966661+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:50.966661+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:50.966664+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966667+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:32:50.966667+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:32:50.966667+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:32:50.966671+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:32:50.966671+00:00", "trade", 15.2, 28.0]
["2026-09-10T16:32:50.966675+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:32:50.966675+00:00", "trade", 15.2, 700.0]
["2026-09-10T16:32:50.966675+00:00", "trade", 15.2, 1500.0]
["2026-09-10T16:32:50.966675+00:00", "trade", 15.2, 900.0]
["2026-09-10T16:32:50.966678+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:32:50.966678+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:32:50.966694+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966694+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966740+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966750+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966755+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966795+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966805+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966865+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966880+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966883+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.966883+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.966886+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.966892+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:50.966892+00:00", "trade", 15.2, 40.0]
["2026-09-10T16:32:50.966895+00:00", "trade", 15.2, 70.0]
["2026-09-10T16:32:50.966899+00:00", "trade", 15.2, 250.0]
["2026-09-10T16:32:50.966899+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.966899+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:50.966899+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:50.966902+00:00", "trade", 15.2, 45.0]
["2026-09-10T16:32:50.966902+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.966907+00:00", "trade", 15.2, 46.0]
["2026-09-10T16:32:50.966907+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:32:50.966910+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966910+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.966911+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:32:50.966911+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:32:50.966914+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.966914+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.966919+00:00", "trade", 15.2, 40.0]
["2026-09-10T16:32:50.966919+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.966922+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:32:50.966935+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.967025+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.967057+00:00", "trade", 15.2, 2200.0]
["2026-09-10T16:32:50.967057+00:00", "trade", 15.2, 1100.0]
["2026-09-10T16:32:50.967062+00:00", "trade", 15.2, 330.0]
["2026-09-10T16:32:50.967062+00:00", "trade", 15.2, 120.0]
["2026-09-10T16:32:50.967066+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.967066+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:50.967073+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:32:50.967073+00:00", "trade", 15.2, 90.0]
["2026-09-10T16:32:50.967077+00:00", "trade", 15.2, 7.0]
["2026-09-10T16:32:50.967077+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:32:50.967115+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.967118+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.967126+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.967129+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:32:50.967129+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.967156+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:32:50.967201+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:32:50.967206+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:32:50.967221+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:32:50.967226+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:32:50.967241+00:00", "trade", 15.2, 1100.0]
["2026-09-10T16:32:50.967274+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:32:50.967291+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:32:50.967310+00:00", "trade", 15.2, 90.0]
["2026-09-10T16:32:50.967311+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967351+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:32:50.967351+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:32:50.967391+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967395+00:00", "trade", 15.2, 108.0]
["2026-09-10T16:32:50.967426+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967436+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967456+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967471+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967496+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967496+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967496+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967496+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967500+00:00", "trade", 15.2, 23.0]
["2026-09-10T16:32:50.967502+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967502+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967502+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967506+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967506+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967511+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967516+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967517+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.967521+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967521+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967532+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.967544+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.967569+00:00", "trade", 15.2, 79.0]
["2026-09-10T16:32:50.967584+00:00", "trade", 15.2, 77.0]
["2026-09-10T16:32:50.967599+00:00", "trade", 15.2, 21.0]
["2026-09-10T16:32:50.967607+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967608+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:32:50.967668+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:32:50.967672+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967674+00:00", "trade", 15.2, 90.0]
["2026-09-10T16:32:50.967712+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967712+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967802+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967832+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967837+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967872+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.967992+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968073+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968073+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968153+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968153+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968233+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968233+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968233+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968273+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968313+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968353+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968353+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968393+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968393+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968420+00:00", "trade", 15.2, 80.0]
["2026-09-10T16:32:50.968434+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968434+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968434+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968594+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968594+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968674+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968674+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.968829+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.969039+00:00", "trade", 15.2, 18.0]
["2026-09-10T16:32:50.969532+00:00", "trade", 15.2, 83.0]
["2026-09-10T16:32:50.969671+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.969680+00:00", "trade", 15.2, 33.0]
["2026-09-10T16:32:50.969884+00:00", "trade", 15.2, 7.0]
["2026-09-10T16:32:50.971511+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.972684+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:32:50.972914+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.972914+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:50.977697+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:32:50.977712+00:00", "trade", 15.2, 6.0]
["2026-09-10T16:32:50.977715+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:32:50.984412+00:00", "trade", 15.2, 61.0]
["2026-09-10T16:32:51.000365+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:51.000870+00:00", "trade", 15.2, 18.0]
["2026-09-10T16:32:51.263340+00:00", "trade", 15.1964, 100.0]
["2026-09-10T16:32:51.281634+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:51.281696+00:00", "trade", 15.195, 4.0]
["2026-09-10T16:32:51.284727+00:00", "trade", 15.195, 4.0]
["2026-09-10T16:32:51.388255+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:32:51.417898+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:52.509987+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:52.810529+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:53.087395+00:00", "trade", 15.2, 9000.0]
["2026-09-10T16:32:53.148846+00:00", "trade", 15.1955, 100.0]
["2026-09-10T16:32:53.432746+00:00", "trade", 15.195, 156.0]
["2026-09-10T16:32:53.450572+00:00", "trade", 15.1923, 1.0]
["2026-09-10T16:32:53.929483+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:32:54.088390+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:32:54.088405+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:32:54.088510+00:00", "trade", 15.195, 58.0]
["2026-09-10T16:32:54.378085+00:00", "trade", 15.1964, 30.0]
["2026-09-10T16:32:54.966600+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:32:54.967211+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:54.967216+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:54.967652+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:54.967692+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:55.320246+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:55.399074+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:55.500665+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:56.030802+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:56.600663+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:56.601104+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:56.813094+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:57.073132+00:00", "trade", 15.1945, 4000.0]
["2026-09-10T16:32:57.074380+00:00", "trade", 15.1995, 50.0]
["2026-09-10T16:32:59.531258+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:59.629948+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:59.629953+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:59.750926+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:32:59.751367+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:00.000966+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:00.046946+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:33:00.046949+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:33:00.047033+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:33:00.047542+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:00.047582+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:00.047622+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:00.047622+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:00.047662+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:00.047667+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:00.047983+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:00.048023+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:00.048063+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:00.658060+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:33:00.658060+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:00.658063+00:00", "trade", 15.195, 600.0]
["2026-09-10T16:33:00.720314+00:00", "trade", 15.195, 500.0]
["2026-09-10T16:33:00.724350+00:00", "trade", 15.195, 500.0]
["2026-09-10T16:33:00.821755+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:01.115130+00:00", "trade", 15.201, 3.0]
["2026-09-10T16:33:01.432634+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:01.541262+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:01.586833+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:33:01.586839+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:33:01.586851+00:00", "trade", 15.195, 28.0]
["2026-09-10T16:33:01.586860+00:00", "trade", 15.19, 28.0]
["2026-09-10T16:33:01.586875+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:33:01.586887+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:33:01.587031+00:00", "trade", 15.195, 1477.0]
["2026-09-10T16:33:01.587477+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:01.716685+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:01.717166+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:01.856980+00:00", "trade", 15.1945, 22.0]
["2026-09-10T16:33:02.214231+00:00", "trade", 15.1936, 2.0]
["2026-09-10T16:33:02.335833+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:02.703390+00:00", "trade", 15.1986, 10.0]
["2026-09-10T16:33:02.817451+00:00", "trade", 15.19, 110.0]
["2026-09-10T16:33:02.817512+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:33:02.817518+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:33:02.818407+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:03.061320+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:33:03.621436+00:00", "trade", 15.2009, 2.0]
["2026-09-10T16:33:03.773917+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:33:04.372443+00:00", "trade", 15.1901, 48.0]
["2026-09-10T16:33:05.073950+00:00", "trade", 15.2009, 143.0]
["2026-09-10T16:33:05.981911+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:06.023189+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:06.142255+00:00", "trade", 15.195, 32.0]
["2026-09-10T16:33:06.466694+00:00", "trade", 15.195, 700.0]
["2026-09-10T16:33:06.939259+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:06.940187+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:06.941299+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:07.860041+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:07.961993+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:08.285227+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:33:08.401981+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:08.402417+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:08.402417+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:08.402898+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:08.570432+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:08.628014+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:09.894303+00:00", "trade", 15.1979, 16.0]
["2026-09-10T16:33:10.067277+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:33:10.082355+00:00", "trade", 15.2, 9792.0]
["2026-09-10T16:33:10.339928+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:10.340369+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:10.392243+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:33:10.577959+00:00", "trade", 15.19, 27.0]
["2026-09-10T16:33:10.578967+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:10.593713+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:33:10.593788+00:00", "trade", 15.19, 89.0]
["2026-09-10T16:33:10.593788+00:00", "trade", 15.19, 53.0]
["2026-09-10T16:33:10.594369+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:10.594414+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:10.594414+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:10.594449+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:10.594734+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:10.594810+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:10.594885+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:10.595015+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:10.595531+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:11.271755+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:33:11.426536+00:00", "trade", 15.1926, 4000.0]
["2026-09-10T16:33:12.906025+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:13.118333+00:00", "trade", 15.1964, 1.0]
["2026-09-10T16:33:13.149752+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:33:13.149755+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:13.150222+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:13.150242+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:13.150267+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:13.160619+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:13.160794+00:00", "trade", 15.195, 926.0]
["2026-09-10T16:33:13.609745+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:13.609790+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:13.611107+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:13.611107+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:33:13.611110+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:13.611113+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:33:13.611113+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:13.612071+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:13.615594+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:13.812150+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:33:13.812156+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:33:13.812183+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:33:13.812192+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:33:13.812306+00:00", "trade", 15.195, 80.0]
["2026-09-10T16:33:13.812929+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:13.813134+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:14.296535+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:15.093719+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:33:16.680858+00:00", "trade", 15.19, 39.0]
["2026-09-10T16:33:16.681511+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:16.681511+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:16.681752+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:16.838718+00:00", "trade", 15.1901, 20.0]
["2026-09-10T16:33:17.702296+00:00", "trade", 15.19, 1900.0]
["2026-09-10T16:33:18.767151+00:00", "trade", 15.19, 39.0]
["2026-09-10T16:33:18.941386+00:00", "trade", 15.1913, 1900.0]
["2026-09-10T16:33:20.787101+00:00", "trade", 15.19, 39.0]
["2026-09-10T16:33:20.788045+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:20.788050+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:20.790072+00:00", "trade", 15.19, 4.0]
["2026-09-10T16:33:20.791087+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:20.837155+00:00", "trade", 15.195, 4000.0]
["2026-09-10T16:33:21.116752+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:21.151445+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:21.229101+00:00", "trade", 15.19, 1900.0]
["2026-09-10T16:33:21.289717+00:00", "trade", 15.195, 4000.0]
["2026-09-10T16:33:21.722756+00:00", "trade", 15.2, 647.0]
["2026-09-10T16:33:21.723123+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:33:21.944113+00:00", "trade", 15.195, 4500.0]
["2026-09-10T16:33:22.014824+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:22.014965+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:22.015441+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:22.088705+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:22.542094+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:22.711232+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:22.715669+00:00", "trade", 15.19, 38.0]
["2026-09-10T16:33:22.716630+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:22.716630+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:22.960481+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:33:23.047502+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:33:24.095361+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:25.375282+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:33:25.375301+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:33:25.375400+00:00", "trade", 15.195, 1990.0]
["2026-09-10T16:33:25.375934+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:25.793331+00:00", "trade", 15.1828, 3.0]
["2026-09-10T16:33:25.794350+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:26.305506+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:26.399367+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:33:26.399367+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:26.399373+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:26.399373+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:26.399376+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:33:26.400347+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:26.400427+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:26.475135+00:00", "trade", 15.195, 22.0]
["2026-09-10T16:33:26.501980+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:33:26.501983+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:26.501986+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:26.501986+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:33:26.505026+00:00", "trade", 15.195, 21.0]
["2026-09-10T16:33:26.505943+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:26.505983+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:26.506264+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:26.506384+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:26.506425+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:26.519677+00:00", "trade", 15.195, 13.0]
["2026-09-10T16:33:26.800461+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:33:26.915506+00:00", "trade", 15.1828, 100.0]
["2026-09-10T16:33:27.016805+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:33:27.075704+00:00", "trade", 15.1953, 44.0]
["2026-09-10T16:33:28.043310+00:00", "trade", 15.1972, 4000.0]
["2026-09-10T16:33:28.136147+00:00", "trade", 15.1994, 300.0]
["2026-09-10T16:33:28.359665+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:28.359745+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:28.360187+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:28.360227+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:28.451746+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:33:28.774486+00:00", "trade", 15.1933, 10.0]
["2026-09-10T16:33:29.628199+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:29.782166+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:29.782607+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:30.000992+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:30.274410+00:00", "trade", 15.199, 6.0]
["2026-09-10T16:33:32.275048+00:00", "trade", 15.1947, 1.0]
["2026-09-10T16:33:32.960861+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:32.961758+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:33.095557+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:33.191010+00:00", "trade", 15.1996, 200.0]
["2026-09-10T16:33:33.199118+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:33.240848+00:00", "trade", 15.1827, 100.0]
["2026-09-10T16:33:33.676474+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:33.677432+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:33.678151+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:33:33.796786+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:33.994777+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:34.096850+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:34.248083+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:33:35.040412+00:00", "trade", 15.1948, 100.0]
["2026-09-10T16:33:35.337177+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:35.347897+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:35.348058+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:35.355968+00:00", "trade", 15.195, 12.0]
["2026-09-10T16:33:36.537499+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:36.539242+00:00", "trade", 15.195, 4500.0]
["2026-09-10T16:33:36.887587+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:37.540421+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:33:37.613086+00:00", "trade", 15.1977, 3.0]
["2026-09-10T16:33:37.618637+00:00", "trade", 15.1977, 2.0]
["2026-09-10T16:33:37.620498+00:00", "trade", 15.1977, 2.0]
["2026-09-10T16:33:37.622564+00:00", "trade", 15.1977, 1.0]
["2026-09-10T16:33:37.624829+00:00", "trade", 15.1977, 1.0]
["2026-09-10T16:33:37.928349+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:38.101577+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:38.101577+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:38.101581+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:33:38.102634+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:38.102919+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:33:38.102922+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:38.102925+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:38.105790+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:33:38.105848+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:33:38.105854+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:33:38.105877+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:38.106268+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:38.106362+00:00", "trade", 15.2, 7.0]
["2026-09-10T16:33:38.533173+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:38.533690+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:38.593713+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:38.708001+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:33:39.339036+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:39.412857+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:40.151622+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:33:40.151628+00:00", "trade", 15.195, 495.0]
["2026-09-10T16:33:40.151701+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:33:40.151821+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:33:40.152230+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:33:40.154088+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:33:40.201436+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:33:40.201788+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:33:40.201850+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:40.201863+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:33:40.202019+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:33:40.202296+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:33:40.202797+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:40.214502+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:33:40.229318+00:00", "trade", 15.2, 810.0]
["2026-09-10T16:33:40.245698+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:33:40.245840+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:40.246249+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:40.246692+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:40.246760+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:40.247208+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:40.292045+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:33:41.138478+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:33:41.394547+00:00", "trade", 15.198, 4000.0]
["2026-09-10T16:33:41.797292+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:33:41.798355+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:41.798796+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:42.309000+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:42.915734+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:42.915840+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:33:42.915874+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:42.916115+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:42.961964+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:42.962851+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:42.965092+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:42.983540+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:43.190673+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:43.204877+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:43.347005+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:43.580331+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:43.786415+00:00", "trade", 15.195, 4000.0]
["2026-09-10T16:33:43.786988+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:43.787444+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:43.831774+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:44.204416+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:44.471846+00:00", "trade", 15.1957, 100.0]
["2026-09-10T16:33:44.480602+00:00", "trade", 15.1957, 100.0]
["2026-09-10T16:33:44.490427+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:44.490868+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:45.049432+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:45.754600+00:00", "trade", 15.195, 6.0]
["2026-09-10T16:33:46.080037+00:00", "trade", 15.1999, 1.0]
["2026-09-10T16:33:46.192361+00:00", "trade", 15.1986, 49.0]
["2026-09-10T16:33:46.474937+00:00", "trade", 15.1828, 100.0]
["2026-09-10T16:33:46.698862+00:00", "trade", 15.1986, 1.0]
["2026-09-10T16:33:48.957599+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:49.592965+00:00", "trade", 15.1992, 6.0]
["2026-09-10T16:33:49.923677+00:00", "trade", 15.198, 480.0]
["2026-09-10T16:33:50.287253+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.711444+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:33:50.711447+00:00", "trade", 15.2, 400.0]
["2026-09-10T16:33:50.711504+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:33:50.711507+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:33:50.711538+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.711543+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.711548+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.711573+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.711784+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.711794+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.711814+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.712370+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.712411+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.712411+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.712411+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.712450+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.712571+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.712891+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.712972+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:50.788697+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:51.150718+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:51.711834+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:51.712029+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:51.757132+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:51.787509+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:51.811877+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:52.034797+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:52.560428+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:52.560614+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:52.560689+00:00", "trade", 15.195, 25.0]
["2026-09-10T16:33:52.560704+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:33:52.560728+00:00", "trade", 15.195, 25.0]
["2026-09-10T16:33:52.560752+00:00", "trade", 15.195, 14.0]
["2026-09-10T16:33:52.560758+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:33:52.560777+00:00", "trade", 15.19, 14.0]
["2026-09-10T16:33:52.849996+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:33:52.851266+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:52.896478+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:53.047117+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:53.095269+00:00", "trade", 15.195, 33.0]
["2026-09-10T16:33:53.139722+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:53.166591+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:53.466827+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:33:53.669598+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:53.670185+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:53.811772+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:53.817150+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:54.170162+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:33:54.309632+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:54.310108+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:54.310824+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:54.405424+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:33:54.516159+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:33:54.644268+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:54.644313+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:54.644328+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:55.025541+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:55.131307+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:55.168102+00:00", "trade", 15.195, 1000.0]
["2026-09-10T16:33:55.175250+00:00", "trade", 15.195, 1000.0]
["2026-09-10T16:33:55.182578+00:00", "trade", 15.195, 600.0]
["2026-09-10T16:33:55.358107+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:55.358127+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:55.359039+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:55.359079+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:55.359520+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:55.359520+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:55.372919+00:00", "trade", 15.195, 7.0]
["2026-09-10T16:33:55.372922+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:33:55.381351+00:00", "trade", 15.195, 60.0]
["2026-09-10T16:33:55.381400+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:33:55.486391+00:00", "trade", 15.195, 4.0]
["2026-09-10T16:33:55.534485+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:33:55.556269+00:00", "trade", 15.195, 8.0]
["2026-09-10T16:33:55.838845+00:00", "trade", 15.195, 90.0]
["2026-09-10T16:33:56.070315+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:33:56.070908+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:56.070908+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:56.071360+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:56.071380+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:57.077704+00:00", "trade", 15.1961, 27.0]
["2026-09-10T16:33:57.640639+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:33:59.180073+00:00", "trade", 15.197, 79.0]
["2026-09-10T16:33:59.505108+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:34:00.001022+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:00.531680+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:00.534642+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:00.587739+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:00.688574+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:00.878769+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:34:00.878769+00:00", "trade", 15.195, 25.0]
["2026-09-10T16:34:00.879484+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:34:01.018198+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:01.489550+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:01.489986+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:01.968310+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:02.234638+00:00", "trade", 15.195, 83.0]
["2026-09-10T16:34:02.235357+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:34:03.824889+00:00", "trade", 15.1971, 100.0]
["2026-09-10T16:34:03.829283+00:00", "trade", 15.1971, 47.0]
["2026-09-10T16:34:04.318045+00:00", "trade", 15.195, 23.0]
["2026-09-10T16:34:04.318668+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:04.319034+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:06.055292+00:00", "trade", 15.19, 28.0]
["2026-09-10T16:34:06.565802+00:00", "trade", 15.197, 88.0]
["2026-09-10T16:34:07.687552+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:34:08.205797+00:00", "trade", 15.195, 25.0]
["2026-09-10T16:34:08.205803+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:34:08.205902+00:00", "trade", 15.195, 149.0]
["2026-09-10T16:34:08.905598+00:00", "trade", 15.2, 40.0]
["2026-09-10T16:34:09.067377+00:00", "trade", 15.195, 38.0]
["2026-09-10T16:34:09.374871+00:00", "trade", 15.1828, 100.0]
["2026-09-10T16:34:09.817510+00:00", "trade", 15.195, 52.0]
["2026-09-10T16:34:10.035471+00:00", "trade", 15.195, 41.0]
["2026-09-10T16:34:10.942108+00:00", "trade", 15.195, 30.0]
["2026-09-10T16:34:11.126582+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:34:11.127460+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:34:11.412021+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:11.412381+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:12.108588+00:00", "trade", 15.195, 90.0]
["2026-09-10T16:34:12.526328+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:12.548096+00:00", "trade", 15.195, 80.0]
["2026-09-10T16:34:12.613576+00:00", "trade", 15.1951, 5.0]
["2026-09-10T16:34:12.617585+00:00", "trade", 15.1951, 2.0]
["2026-09-10T16:34:12.619374+00:00", "trade", 15.1951, 1.0]
["2026-09-10T16:34:12.683048+00:00", "trade", 15.1935, 62.0]
["2026-09-10T16:34:12.705072+00:00", "trade", 15.1935, 1.0]
["2026-09-10T16:34:13.161735+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.314897+00:00", "trade", 15.1969, 100.0]
["2026-09-10T16:34:13.738863+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.739480+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.740698+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.740729+00:00", "trade", 15.19, 51.0]
["2026-09-10T16:34:13.740734+00:00", "trade", 15.19, 60.0]
["2026-09-10T16:34:13.742502+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.743650+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.743910+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.744858+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.746888+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.747384+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.749286+00:00", "trade", 15.19, 202.0]
["2026-09-10T16:34:13.749798+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.751293+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:34:13.751295+00:00", "trade", 15.19, 9.0]
["2026-09-10T16:34:13.751301+00:00", "trade", 15.19, 482.0]
["2026-09-10T16:34:13.752611+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.752847+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.752853+00:00", "trade", 15.19, 1400.0]
["2026-09-10T16:34:13.752857+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:34:13.752857+00:00", "trade", 15.19, 9.0]
["2026-09-10T16:34:13.752863+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:34:13.752863+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:34:13.752869+00:00", "trade", 15.19, 83.0]
["2026-09-10T16:34:13.752869+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:34:13.752869+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:34:13.752874+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:34:13.752874+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:34:13.752874+00:00", "trade", 15.19, 11.0]
["2026-09-10T16:34:13.752874+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.752877+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.752877+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:34:13.752880+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:34:13.752880+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:34:13.752880+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:34:13.752883+00:00", "trade", 15.19, 28.0]
["2026-09-10T16:34:13.752942+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.753022+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.753594+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.753710+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.753714+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:34:13.753719+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:34:13.753722+00:00", "trade", 15.19, 26.0]
["2026-09-10T16:34:13.753809+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.753842+00:00", "trade", 15.19, 174.0]
["2026-09-10T16:34:13.753873+00:00", "trade", 15.19, 32.0]
["2026-09-10T16:34:13.753876+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:34:13.753881+00:00", "trade", 15.19, 168.0]
["2026-09-10T16:34:13.754032+00:00", "trade", 15.19, 132.0]
["2026-09-10T16:34:13.754035+00:00", "trade", 15.19, 68.0]
["2026-09-10T16:34:13.754044+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.754276+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.754400+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.754436+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.754436+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.755487+00:00", "trade", 15.19, 206.0]
["2026-09-10T16:34:13.755857+00:00", "trade", 15.19, 384.0]
["2026-09-10T16:34:13.755857+00:00", "trade", 15.19, 28.0]
["2026-09-10T16:34:13.755860+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.755929+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.756886+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.757899+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.758290+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:34:13.758290+00:00", "trade", 15.19, 344.0]
["2026-09-10T16:34:13.758290+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.758293+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:34:13.758515+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.759543+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.759874+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.760281+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.760437+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.760560+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.762849+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.762941+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.764163+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:34:13.766033+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.767381+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.767858+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.768900+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.769350+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.769807+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.770780+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.770799+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.770836+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:34:13.770839+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:34:13.770842+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.770845+00:00", "trade", 15.19, 4.0]
["2026-09-10T16:34:13.770848+00:00", "trade", 15.19, 92.0]
["2026-09-10T16:34:13.770848+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:34:13.770975+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.771331+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.773116+00:00", "trade", 15.19, 1095.0]
["2026-09-10T16:34:13.773127+00:00", "trade", 15.19, 900.0]
["2026-09-10T16:34:13.773130+00:00", "trade", 15.19, 1900.0]
["2026-09-10T16:34:13.773130+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:34:13.773139+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.773152+00:00", "trade", 15.19, 800.0]
["2026-09-10T16:34:13.773154+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.773169+00:00", "trade", 15.19, 1000.0]
["2026-09-10T16:34:13.773175+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:34:13.773181+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:34:13.773181+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:34:13.773194+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:34:13.773205+00:00", "trade", 15.19, 75.0]
["2026-09-10T16:34:13.773220+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.773226+00:00", "trade", 15.19, 6.0]
["2026-09-10T16:34:13.773226+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:34:13.773244+00:00", "trade", 15.19, 416.0]
["2026-09-10T16:34:13.773290+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.774984+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.775391+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.776508+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.776749+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.776979+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.777957+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.778102+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.778949+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.778994+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.779731+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.779811+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.780277+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.780663+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.780758+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.781826+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.782242+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.782479+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.782552+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.782984+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.783800+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.784086+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.784211+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.784668+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.784703+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.784943+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.785690+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.785730+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.786226+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:34:13.786286+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.786292+00:00", "trade", 15.19, 416.0]
["2026-09-10T16:34:13.786353+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:34:13.786372+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.787875+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.787992+00:00", "trade", 15.19, 1106.0]
["2026-09-10T16:34:13.788084+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.788111+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.788153+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.788472+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.788953+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.789669+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.789865+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.790481+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.791038+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.791108+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.791549+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.791559+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.791910+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.792366+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.793634+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.794501+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.794852+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.795008+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.795198+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.795474+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.795564+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.795825+00:00", "trade", 15.19, 40.0]
["2026-09-10T16:34:13.795914+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.796009+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.796641+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.796912+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.797072+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.797227+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.799548+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.804359+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.805544+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:34:13.805622+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.806555+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.807296+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:34:13.807297+00:00", "trade", 15.18, 130.0]
["2026-09-10T16:34:13.807300+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:13.807376+00:00", "trade", 15.19, 11.0]
["2026-09-10T16:34:13.807794+00:00", "trade", 15.18, 140.0]
["2026-09-10T16:34:13.810028+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.812133+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.812933+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:34:13.812948+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:34:13.813938+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.814361+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:34:13.815907+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.821415+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:34:13.822962+00:00", "trade", 15.19, 260.0]
["2026-09-10T16:34:13.823022+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.825590+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:34:13.825665+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:34:13.825671+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:34:13.825675+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:34:13.825779+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:34:13.825798+00:00", "trade", 15.18, 400.0]
["2026-09-10T16:34:13.825798+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:13.825820+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:34:13.826091+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:34:13.826096+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:34:13.826693+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:34:13.831093+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:34:13.839117+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:34:13.855114+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:13.855114+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:34:13.855145+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.855491+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.855536+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.857055+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.857406+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.860318+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.862939+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.863019+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.863956+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.864868+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.864883+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.865610+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.870868+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.872965+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:13.873033+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.874035+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.882315+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.895567+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:34:13.903971+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.910622+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.921864+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.924831+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.933948+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.939476+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:13.939495+00:00", "trade", 15.18, 49.0]
["2026-09-10T16:34:14.014289+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.027360+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.029616+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.029921+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.040196+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.042406+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.069726+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.074833+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.083243+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.089328+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.122592+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.160863+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.161419+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.162316+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.163639+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.165364+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.196277+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.209985+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.262730+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.360408+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.374817+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.417940+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.417970+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.436614+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.444513+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.586566+00:00", "trade", 15.185, 2.0]
["2026-09-10T16:34:14.586566+00:00", "trade", 15.185, 135.0]
["2026-09-10T16:34:14.586870+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:34:14.587128+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.587198+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.587228+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.587258+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.587646+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:34:14.602294+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.608052+00:00", "trade", 15.185, 1900.0]
["2026-09-10T16:34:14.609075+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.611516+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.654899+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.655646+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.672776+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.683657+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.691571+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.696728+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.707233+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.715473+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.747514+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.767532+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.781815+00:00", "trade", 15.19, 416.0]
["2026-09-10T16:34:14.781831+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.782636+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:34:14.788650+00:00", "trade", 15.19, 166.0]
["2026-09-10T16:34:14.788657+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.845548+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.845583+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.860418+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.860869+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.888029+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.951690+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:14.978639+00:00", "trade", 15.185, 600.0]
["2026-09-10T16:34:14.978699+00:00", "trade", 15.185, 1100.0]
["2026-09-10T16:34:14.981659+00:00", "trade", 15.185, 1400.0]
["2026-09-10T16:34:14.984765+00:00", "trade", 15.185, 300.0]
["2026-09-10T16:34:14.990077+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.006004+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.060534+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.067215+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.089859+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.103311+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.118743+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.209699+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.210180+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.211188+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.215909+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.216210+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.250993+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.250998+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.251008+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.359536+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.391382+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.408257+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.480368+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.495534+00:00", "trade", 15.1933, 5.0]
["2026-09-10T16:34:15.508861+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.534738+00:00", "trade", 15.185, 6.0]
["2026-09-10T16:34:15.701247+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:15.796586+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.797624+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.821843+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:34:15.907330+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.913254+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.936289+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.941115+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.948533+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.949455+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.952618+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.958902+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.960952+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.966611+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:15.991249+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:16.070714+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:16.108867+00:00", "trade", 15.18, 59.0]
["2026-09-10T16:34:16.108871+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:34:16.108871+00:00", "trade", 15.18, 3000.0]
["2026-09-10T16:34:16.108874+00:00", "trade", 15.18, 41.0]
["2026-09-10T16:34:16.108928+00:00", "trade", 15.18, 265.0]
["2026-09-10T16:34:16.108928+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:16.109027+00:00", "trade", 15.18, 59.0]
["2026-09-10T16:34:16.109045+00:00", "trade", 15.18, 60.0]
["2026-09-10T16:34:16.109048+00:00", "trade", 15.18, 340.0]
["2026-09-10T16:34:16.109051+00:00", "trade", 15.18, 60.0]
["2026-09-10T16:34:16.109054+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:34:16.109054+00:00", "trade", 15.18, 335.0]
["2026-09-10T16:34:16.109057+00:00", "trade", 15.18, 49.0]
["2026-09-10T16:34:16.109057+00:00", "trade", 15.18, 600.0]
["2026-09-10T16:34:16.109061+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:34:16.109061+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:34:16.109066+00:00", "trade", 15.18, 130.0]
["2026-09-10T16:34:16.109066+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:34:16.109066+00:00", "trade", 15.18, 1100.0]
["2026-09-10T16:34:16.109070+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:34:16.109070+00:00", "trade", 15.18, 15.0]
["2026-09-10T16:34:16.109076+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:34:16.109076+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:16.109076+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:16.109076+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:34:16.109183+00:00", "trade", 15.18, 6.0]
["2026-09-10T16:34:16.109235+00:00", "trade", 15.18, 60.0]
["2026-09-10T16:34:16.109237+00:00", "trade", 15.18, 54.0]
["2026-09-10T16:34:16.109241+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:34:16.109244+00:00", "trade", 15.18, 600.0]
["2026-09-10T16:34:16.109244+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:16.109501+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:16.109517+00:00", "trade", 15.18, 18.0]
["2026-09-10T16:34:16.109526+00:00", "trade", 15.18, 447.0]
["2026-09-10T16:34:16.109536+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:16.109550+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:34:16.109581+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:16.109581+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:16.109656+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:16.109681+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.109681+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.109701+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.109746+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.109832+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.109932+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.109957+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.109982+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.110032+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.110087+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.110092+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.110142+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.110182+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.110463+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.110634+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.111147+00:00", "trade", 15.175, 14.0]
["2026-09-10T16:34:16.112528+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.113104+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.114944+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.114979+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.119279+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.120226+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.125253+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.125268+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.152979+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.271542+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.271556+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.295884+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.295884+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.434589+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.436890+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.457504+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.458917+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.513315+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:34:16.514735+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.515441+00:00", "trade", 15.17, 70.0]
["2026-09-10T16:34:16.517158+00:00", "trade", 15.17, 65.0]
["2026-09-10T16:34:16.517275+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:34:16.517354+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:34:16.517357+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:34:16.517393+00:00", "trade", 15.17, 412.0]
["2026-09-10T16:34:16.517411+00:00", "trade", 15.17, 34.0]
["2026-09-10T16:34:16.517444+00:00", "trade", 15.17, 101.0]
["2026-09-10T16:34:16.517495+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:34:16.517757+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.517821+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:34:16.517821+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:34:16.517826+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:34:16.518725+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.519126+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.519888+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.519892+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.520679+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.520745+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.521371+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.521642+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.521857+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.521922+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.521940+00:00", "trade", 15.17, 128.0]
["2026-09-10T16:34:16.521940+00:00", "trade", 15.17, 330.0]
["2026-09-10T16:34:16.523636+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:34:16.524303+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.524639+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.529155+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.530773+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.532001+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.538948+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.549735+00:00", "trade", 15.17, 153.0]
["2026-09-10T16:34:16.551465+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:34:16.551467+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:34:16.551500+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:34:16.551877+00:00", "trade", 15.17, 42.0]
["2026-09-10T16:34:16.551877+00:00", "trade", 15.17, 71.0]
["2026-09-10T16:34:16.551882+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:34:16.551882+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:34:16.551909+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:34:16.552183+00:00", "trade", 15.17, 142.0]
["2026-09-10T16:34:16.552485+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.552771+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.552901+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.552919+00:00", "trade", 15.17, 344.0]
["2026-09-10T16:34:16.552921+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.552923+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:34:16.553177+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.553187+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.553207+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.553357+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.553648+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.558214+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.567706+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.580562+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.586215+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.590405+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.619269+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.644899+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:34:16.649864+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:34:16.746190+00:00", "trade", 15.17, 685.0]
["2026-09-10T16:34:16.746191+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:16.746193+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:34:16.746196+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:34:16.746196+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:34:16.746199+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:34:16.746307+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:16.746321+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:16.746321+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:16.746322+00:00", "trade", 15.17, 91.0]
["2026-09-10T16:34:16.746322+00:00", "trade", 15.17, 28.0]
["2026-09-10T16:34:16.746327+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:16.746382+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:16.746392+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:16.746452+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:16.746457+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:16.746482+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:16.746512+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:16.746823+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:16.746963+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.747048+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.747189+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.747329+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.747409+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.747459+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.747665+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.752772+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.752792+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.754431+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.781887+00:00", "trade", 15.165, 1594.0]
["2026-09-10T16:34:16.838380+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.845402+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.847096+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.847101+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.847196+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.847217+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.858047+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.858508+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.962872+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.966170+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.982864+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.997204+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.997244+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:16.997705+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.008362+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:34:17.023807+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:34:17.024473+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.026989+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.026989+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.027020+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.027150+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.030207+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.032372+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.043950+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.048230+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.048726+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.084702+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.129829+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.183527+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:34:17.214440+00:00", "trade", 15.165, 66.0]
["2026-09-10T16:34:17.236163+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:34:17.268884+00:00", "trade", 15.17, 98.0]
["2026-09-10T16:34:17.268965+00:00", "trade", 15.17, 434.0]
["2026-09-10T16:34:17.269023+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:34:17.269071+00:00", "trade", 15.17, 565.0]
["2026-09-10T16:34:17.269071+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:34:17.269092+00:00", "trade", 15.17, 99.0]
["2026-09-10T16:34:17.269341+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:17.269432+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:17.269432+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:17.269432+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:17.269462+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:17.269677+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:17.269678+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:34:17.269782+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.269833+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.269873+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.269873+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.269923+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.269933+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:17.269958+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:17.270043+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:17.270128+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:17.270244+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:34:17.270254+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.270264+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.270269+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.270720+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.271000+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.271973+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.272414+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.273005+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.275280+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.279794+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:34:17.305853+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.306374+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.393442+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.413545+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.447145+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.453876+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.461439+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.471893+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.801572+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:34:17.824774+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.824778+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.862453+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.874557+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.880835+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:34:17.881894+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.917338+00:00", "trade", 15.175, 27.0]
["2026-09-10T16:34:17.917880+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:17.960401+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.017305+00:00", "trade", 15.1777, 3.0]
["2026-09-10T16:34:18.082828+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.711784+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.715704+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.716686+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.716746+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.716796+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.717077+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.717914+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.718300+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.723172+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.724660+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.729421+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.735671+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.743640+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.747600+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.831604+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.831655+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:18.868422+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:19.035610+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:19.044411+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:19.046095+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:19.048080+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:19.177845+00:00", "trade", 15.175, 5000.0]
["2026-09-10T16:34:19.179099+00:00", "trade", 15.1822, 51.0]
["2026-09-10T16:34:19.351467+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:19.351482+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:19.423012+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:19.451821+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:19.510340+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:19.511623+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:19.892775+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:19.905766+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.009475+00:00", "trade", 15.18, 24.0]
["2026-09-10T16:34:20.035690+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.036492+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.166627+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.401106+00:00", "trade", 15.1958, 600.0]
["2026-09-10T16:34:20.406994+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:20.407045+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:20.407045+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:34:20.407204+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.407430+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:34:20.407430+00:00", "trade", 15.175, 150.0]
["2026-09-10T16:34:20.407436+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:34:20.407439+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:20.407439+00:00", "trade", 15.18, 4.0]
["2026-09-10T16:34:20.407585+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.407640+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.407696+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.407966+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.407966+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.408342+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.408342+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.470380+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.699683+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:34:20.721277+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.923784+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:20.925292+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:21.173187+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:21.220585+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:21.221036+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:21.224369+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:21.577765+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:21.586052+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:34:21.587062+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:21.773308+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:34:21.953743+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:21.953747+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:21.953810+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:34:21.953981+00:00", "trade", 15.18, 95.0]
["2026-09-10T16:34:21.953988+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:34:21.953990+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:21.953996+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:21.954224+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:21.954230+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:21.954246+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:34:21.954312+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:21.954683+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:21.954687+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:21.954687+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:21.955038+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:21.955039+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:21.955042+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:34:21.955042+00:00", "trade", 15.18, 390.0]
["2026-09-10T16:34:21.955043+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:21.955189+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:21.955259+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:21.955279+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:21.955374+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:21.955379+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:21.955419+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:21.956311+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:21.956341+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:21.956642+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:21.957319+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:21.957334+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:34:21.957379+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:21.957394+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:21.957397+00:00", "trade", 15.18, 1010.0]
["2026-09-10T16:34:21.957399+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.957400+00:00", "trade", 15.18, 116.0]
["2026-09-10T16:34:21.957400+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:21.957409+00:00", "trade", 15.18, 29.0]
["2026-09-10T16:34:21.957409+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.957487+00:00", "trade", 15.18, 22.0]
["2026-09-10T16:34:21.957544+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.957574+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.958110+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.958176+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.959098+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.961634+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.962817+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.962872+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.963574+00:00", "trade", 15.185, 12.0]
["2026-09-10T16:34:21.964887+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.965042+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.967959+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.968796+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.968906+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.968951+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.969161+00:00", "trade", 15.185, 30.0]
["2026-09-10T16:34:21.970310+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.972079+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.972274+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.975953+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.977081+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.981682+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.986559+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.987290+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.987440+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.989515+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.990172+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:21.998291+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.032603+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.037033+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.071841+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.139793+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.140735+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.177103+00:00", "trade", 15.185, 8.0]
["2026-09-10T16:34:22.365495+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.365776+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.368618+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.663058+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.782119+00:00", "trade", 15.185, 4000.0]
["2026-09-10T16:34:22.835574+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.835574+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.848014+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:22.954723+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.068849+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.170361+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.170361+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.170401+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.170832+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.309437+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.461255+00:00", "trade", 15.185, 21.0]
["2026-09-10T16:34:23.507938+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:34:23.839703+00:00", "trade", 15.185, 4000.0]
["2026-09-10T16:34:23.841011+00:00", "trade", 15.185, 3.0]
["2026-09-10T16:34:23.911222+00:00", "trade", 15.185, 1000.0]
["2026-09-10T16:34:23.911225+00:00", "trade", 15.19, 132.0]
["2026-09-10T16:34:23.911235+00:00", "trade", 15.19, 800.0]
["2026-09-10T16:34:23.911235+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:23.911241+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:34:23.911241+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:34:23.911241+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:34:23.911243+00:00", "trade", 15.19, 168.0]
["2026-09-10T16:34:23.911352+00:00", "trade", 15.18, 23.0]
["2026-09-10T16:34:23.911655+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.911956+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.912001+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.912031+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.912282+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.912402+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.912843+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.915660+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.919965+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:23.922526+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:24.025676+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:24.077319+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:24.180876+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:24.568238+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:34:24.584406+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:24.584537+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:24.584777+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:24.584857+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:24.599728+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:24.688409+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:24.689130+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:25.099818+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:25.100304+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:25.107568+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:34:25.203059+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:25.256756+00:00", "trade", 15.19, 28.0]
["2026-09-10T16:34:25.300049+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:25.300531+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:25.320212+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:25.450773+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:25.470049+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:25.819200+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.495880+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.501649+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.504932+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.510881+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.535229+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.551383+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.561938+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.573981+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.591958+00:00", "trade", 15.185, 90.0]
["2026-09-10T16:34:26.631463+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.631679+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.632280+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.632566+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.635678+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.832627+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.832732+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.950041+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:26.950397+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:27.328903+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:27.333915+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:27.355445+00:00", "trade", 15.183, 10.0]
["2026-09-10T16:34:27.437266+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:27.438098+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:27.523907+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:27.677503+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:34:27.974574+00:00", "trade", 15.1865, 1.0]
["2026-09-10T16:34:28.053658+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.054660+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.054986+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.236844+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.237305+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.237350+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.251805+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.526659+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.711559+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.712682+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.777797+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.843358+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.906588+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:28.956762+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:29.031861+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:29.235802+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:29.304796+00:00", "trade", 15.1804, 3000.0]
["2026-09-10T16:34:29.305890+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:34:29.306234+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:29.573630+00:00", "trade", 15.185, 38.0]
["2026-09-10T16:34:29.947997+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:29.965553+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:29.965804+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:29.965834+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:30.001058+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:30.022469+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:30.254170+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:30.380296+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:30.407114+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:30.407991+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:30.599237+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:30.607451+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:30.608048+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:31.036598+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:31.077054+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:31.077685+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:31.157457+00:00", "trade", 15.185, 70.0]
["2026-09-10T16:34:31.158839+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:31.521286+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:31.523311+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:31.590120+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:31.592796+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:31.597698+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:31.690439+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:31.690729+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:31.928089+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.024439+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.081259+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:34:32.201360+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.201811+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.229988+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.254190+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.295714+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.370232+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.708381+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.708407+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.808931+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.808936+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.826377+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:32.876035+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:33.022980+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:33.213938+00:00", "trade", 15.1932, 3.0]
["2026-09-10T16:34:33.396298+00:00", "trade", 15.1832, 15.0]
["2026-09-10T16:34:34.235508+00:00", "trade", 15.185, 33.0]
["2026-09-10T16:34:34.957027+00:00", "trade", 15.1832, 13.0]
["2026-09-10T16:34:35.029677+00:00", "trade", 15.185, 756.0]
["2026-09-10T16:34:35.030185+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:34:35.817677+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:35.817820+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:34:35.825055+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:35.825091+00:00", "trade", 15.185, 1000.0]
["2026-09-10T16:34:36.495971+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:36.499199+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:36.510997+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:36.676607+00:00", "trade", 15.185, 800.0]
["2026-09-10T16:34:36.677207+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:36.677503+00:00", "trade", 15.185, 3.0]
["2026-09-10T16:34:36.698902+00:00", "trade", 15.185, 50.0]
["2026-09-10T16:34:36.701816+00:00", "trade", 15.185, 30.0]
["2026-09-10T16:34:36.732439+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:36.732890+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:36.754892+00:00", "trade", 15.19, 28.0]
["2026-09-10T16:34:37.406538+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:37.531902+00:00", "trade", 15.1801, 250.0]
["2026-09-10T16:34:37.532508+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:37.532508+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:37.561557+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:37.608093+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:37.608584+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:37.612744+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:37.614132+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:38.003699+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:38.052957+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:38.417715+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:38.745415+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:39.148755+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:39.149356+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:39.303969+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:34:39.304445+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:39.973964+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:40.043685+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:40.276020+00:00", "trade", 15.1816, 3000.0]
["2026-09-10T16:34:40.363802+00:00", "trade", 15.1899, 28.0]
["2026-09-10T16:34:40.377469+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:40.398945+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:40.903786+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:34:40.972743+00:00", "trade", 15.185, 40.0]
["2026-09-10T16:34:41.620091+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:41.753739+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:41.806951+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:41.855311+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:41.970510+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:41.970991+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:42.067020+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:42.194985+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:42.198022+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:42.208627+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:42.216751+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:42.218150+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:42.242205+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:34:42.280321+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:34:42.548366+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:42.636911+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:42.671528+00:00", "trade", 15.1917, 1.0]
["2026-09-10T16:34:42.738117+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:42.740042+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:42.840611+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:42.977016+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:43.345839+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:43.373996+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:43.499154+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:43.532303+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:43.810364+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:44.303350+00:00", "trade", 15.185, 9.0]
["2026-09-10T16:34:44.434705+00:00", "trade", 15.185, 4000.0]
["2026-09-10T16:34:45.080432+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:45.082301+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:45.096746+00:00", "trade", 15.1834, 10.0]
["2026-09-10T16:34:45.179175+00:00", "trade", 15.1834, 10.0]
["2026-09-10T16:34:45.257310+00:00", "trade", 15.1834, 10.0]
["2026-09-10T16:34:45.339285+00:00", "trade", 15.1834, 10.0]
["2026-09-10T16:34:45.416858+00:00", "trade", 15.1834, 10.0]
["2026-09-10T16:34:45.477272+00:00", "trade", 15.1834, 165.0]
["2026-09-10T16:34:45.957400+00:00", "trade", 15.185, 8500.0]
["2026-09-10T16:34:45.959054+00:00", "trade", 15.185, 400.0]
["2026-09-10T16:34:45.959108+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:34:45.977652+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:45.977677+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:45.995139+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:46.067110+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:34:46.631455+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:34:46.631455+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:34:46.631461+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:34:46.631476+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:34:46.631479+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:34:46.632005+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:34:46.635487+00:00", "trade", 15.19, 2934.0]
["2026-09-10T16:34:46.636465+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:46.636558+00:00", "trade", 15.1857, 766.0]
["2026-09-10T16:34:46.636987+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:46.637027+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:46.637171+00:00", "trade", 15.1857, 2934.0]
["2026-09-10T16:34:46.637468+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:46.637869+00:00", "trade", 15.1899, 5100.0]
["2026-09-10T16:34:46.639117+00:00", "trade", 15.185, 51.0]
["2026-09-10T16:34:46.639227+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:46.824652+00:00", "trade", 15.185, 2.0]
["2026-09-10T16:34:47.571451+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:47.778238+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:47.866378+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:47.970180+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:48.258883+00:00", "trade", 15.185, 6.0]
["2026-09-10T16:34:49.296652+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:49.304134+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:49.304601+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:49.409485+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:49.409961+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:49.410407+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:49.581730+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:51.144495+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:51.145627+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:51.902493+00:00", "trade", 15.1864, 28.0]
["2026-09-10T16:34:51.903768+00:00", "trade", 15.185, 3.0]
["2026-09-10T16:34:52.254709+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:34:52.279777+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:34:52.578382+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:52.878535+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:34:53.892404+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:34:53.934047+00:00", "trade", 15.1803, 480.0]
["2026-09-10T16:34:54.260862+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:34:54.535395+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:54.535876+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:54.536352+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:54.829289+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:34:54.942431+00:00", "trade", 15.1949, 100.0]
["2026-09-10T16:34:55.094656+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:55.126652+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:55.127349+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:55.179969+00:00", "trade", 15.185, 3.0]
["2026-09-10T16:34:55.632792+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:55.822337+00:00", "trade", 15.19, 16.0]
["2026-09-10T16:34:55.970631+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.110945+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.156563+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.226259+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.226725+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.532113+00:00", "trade", 15.185, 3.0]
["2026-09-10T16:34:56.532161+00:00", "trade", 15.185, 6.0]
["2026-09-10T16:34:56.840049+00:00", "trade", 15.185, 1000.0]
["2026-09-10T16:34:56.840065+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:56.840085+00:00", "trade", 15.18, 34.0]
["2026-09-10T16:34:56.840088+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:56.840088+00:00", "trade", 15.18, 66.0]
["2026-09-10T16:34:56.840163+00:00", "trade", 15.18, 40.0]
["2026-09-10T16:34:56.840163+00:00", "trade", 15.18, 43.0]
["2026-09-10T16:34:56.840178+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:34:56.840181+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:56.840188+00:00", "trade", 15.18, 2600.0]
["2026-09-10T16:34:56.840188+00:00", "trade", 15.18, 400.0]
["2026-09-10T16:34:56.840192+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:56.840192+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:56.840196+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:56.840196+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:34:56.840196+00:00", "trade", 15.18, 175.0]
["2026-09-10T16:34:56.840246+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840254+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:34:56.840257+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:34:56.840266+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:34:56.840266+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840272+00:00", "trade", 15.18, 34.0]
["2026-09-10T16:34:56.840272+00:00", "trade", 15.18, 86.0]
["2026-09-10T16:34:56.840275+00:00", "trade", 15.18, 85.0]
["2026-09-10T16:34:56.840281+00:00", "trade", 15.18, 35.0]
["2026-09-10T16:34:56.840284+00:00", "trade", 15.18, 40.0]
["2026-09-10T16:34:56.840299+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:34:56.840301+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840326+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840395+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:34:56.840401+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840406+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840428+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:56.840434+00:00", "trade", 15.18, 412.0]
["2026-09-10T16:34:56.840446+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840456+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840461+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:56.840461+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840492+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:34:56.840524+00:00", "trade", 15.18, 83.0]
["2026-09-10T16:34:56.840541+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840547+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840584+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:34:56.840672+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840747+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.840917+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.841022+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.841338+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.841375+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:34:56.841384+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:34:56.841393+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:34:56.841458+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.841473+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.841584+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.841644+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.841684+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.841689+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.841884+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.841960+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.842245+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.849501+00:00", "trade", 15.18, 7.0]
["2026-09-10T16:34:56.850716+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.859581+00:00", "trade", 15.18, 11.0]
["2026-09-10T16:34:56.873254+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.874196+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:56.883218+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:34:57.185623+00:00", "trade", 15.185, 6.0]
["2026-09-10T16:34:57.661310+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:34:57.777260+00:00", "trade", 15.1834, 1.0]
["2026-09-10T16:34:58.229907+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:34:58.229907+00:00", "trade", 15.18, 202.0]
["2026-09-10T16:34:58.229912+00:00", "trade", 15.18, 35.0]
["2026-09-10T16:34:58.229915+00:00", "trade", 15.18, 40.0]
["2026-09-10T16:34:58.229918+00:00", "trade", 15.18, 23.0]
["2026-09-10T16:34:58.229963+00:00", "trade", 15.18, 98.0]
["2026-09-10T16:34:58.229966+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:34:58.229978+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:34:58.230008+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:58.230013+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:58.230129+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:58.230133+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:58.230169+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:58.230179+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:34:58.230254+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.230314+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.230555+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.230610+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.230710+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.230740+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.232725+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.232965+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.232980+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.233913+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.234614+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.235075+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.235286+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.235516+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.262967+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.263162+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.263182+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.263398+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.844957+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.846140+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:58.850194+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:59.279331+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:59.561227+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:59.570930+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:34:59.586814+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:34:59.644963+00:00", "trade", 15.175, 4000.0]
["2026-09-10T16:34:59.695715+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:34:59.836332+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:34:59.854817+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:35:00.001098+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:00.010928+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:35:01.172757+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:01.275306+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:01.329494+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:35:01.330112+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:01.330563+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:01.334715+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:35:01.335680+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:01.433863+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:01.813872+00:00", "trade", 15.1834, 100.0]
["2026-09-10T16:35:01.869128+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:35:02.058280+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:02.071631+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:02.327726+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:02.426080+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:02.690016+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:35:02.842652+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:02.894894+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:35:02.986735+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:02.987181+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:03.001976+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:03.104034+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:03.308440+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:03.315126+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:03.397036+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:03.587795+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:03.703054+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:04.738027+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:04.851021+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:04.879130+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:35:05.478402+00:00", "trade", 15.1877, 5.0]
["2026-09-10T16:35:05.587204+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:35:06.227967+00:00", "trade", 15.183, 53.0]
["2026-09-10T16:35:07.294765+00:00", "trade", 15.183, 31.0]
["2026-09-10T16:35:07.472320+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:07.573137+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:35:07.581395+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:07.722641+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:08.254823+00:00", "trade", 15.183, 66.0]
["2026-09-10T16:35:08.518599+00:00", "trade", 15.1877, 100.0]
["2026-09-10T16:35:08.754006+00:00", "trade", 15.183, 3.0]
["2026-09-10T16:35:08.822208+00:00", "trade", 15.1764, 67.0]
["2026-09-10T16:35:09.530218+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:09.536433+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:09.745967+00:00", "trade", 15.1701, 25.0]
["2026-09-10T16:35:10.033902+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:10.847243+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:35:10.847291+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:35:10.847375+00:00", "trade", 15.175, 90.0]
["2026-09-10T16:35:10.848295+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:35:11.752803+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:35:11.752815+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:35:11.752848+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:35:11.752875+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:35:11.752881+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:35:11.752905+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:35:11.753040+00:00", "trade", 15.175, 8850.0]
["2026-09-10T16:35:12.568717+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:35:12.898830+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:12.899292+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:12.899642+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.110853+00:00", "trade", 15.17, 24.0]
["2026-09-10T16:35:13.111792+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.111845+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:35:13.111892+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.111896+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:35:13.112023+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.112028+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.112191+00:00", "trade", 15.175, 8.0]
["2026-09-10T16:35:13.112193+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.112287+00:00", "trade", 15.17, 31.0]
["2026-09-10T16:35:13.112434+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.112471+00:00", "trade", 15.175, 8.0]
["2026-09-10T16:35:13.112504+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.112509+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.112624+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.112664+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.112885+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.113246+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.113491+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.119447+00:00", "trade", 15.17, 1100.0]
["2026-09-10T16:35:13.120031+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:35:13.120049+00:00", "trade", 15.175, 29.0]
["2026-09-10T16:35:13.120077+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.122358+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.122593+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.122665+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:35:13.122665+00:00", "trade", 15.17, 128.0]
["2026-09-10T16:35:13.122668+00:00", "trade", 15.17, 772.0]
["2026-09-10T16:35:13.123214+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.123229+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.123229+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.123234+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.123269+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.123329+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.123510+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.127740+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.301567+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:35:13.302752+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.302797+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.303193+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.303253+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:13.361206+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:14.157064+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:35:14.203332+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:35:14.425644+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:14.425724+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:14.435653+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:14.891899+00:00", "trade", 15.1942, 132.0]
["2026-09-10T16:35:15.070626+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:35:15.071106+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:15.369288+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:35:15.467246+00:00", "trade", 15.1701, 4000.0]
["2026-09-10T16:35:15.783456+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:15.784448+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:15.903458+00:00", "trade", 15.17, 99.0]
["2026-09-10T16:35:15.904048+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:15.904138+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:15.964236+00:00", "trade", 15.17, 99.0]
["2026-09-10T16:35:15.964837+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:15.967938+00:00", "trade", 15.1702, 99.0]
["2026-09-10T16:35:15.968561+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:15.990007+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:16.015598+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:16.371651+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:16.640705+00:00", "trade", 15.1759, 31.0]
["2026-09-10T16:35:16.704573+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:16.705205+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:16.705275+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:16.745335+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:16.794748+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:35:17.280093+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:35:17.280093+00:00", "trade", 15.17, 75.0]
["2026-09-10T16:35:17.280108+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:35:17.280111+00:00", "trade", 15.17, 99.0]
["2026-09-10T16:35:17.280111+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:35:17.280127+00:00", "trade", 15.17, 80.0]
["2026-09-10T16:35:17.280132+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:35:17.280132+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:35:17.280141+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:35:17.280156+00:00", "trade", 15.17, 4.0]
["2026-09-10T16:35:17.280162+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:35:17.280342+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:35:17.280345+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:35:17.280396+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:35:17.280499+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:35:17.280509+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:35:17.280514+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:35:17.280519+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:35:17.280529+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:35:17.280534+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:35:17.280574+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:35:17.280614+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:35:17.280629+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:35:17.280634+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:35:17.280664+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.280719+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.280725+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.280725+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.280825+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.280905+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.281100+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.281100+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.281105+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.281140+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.281140+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.281221+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.281312+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.281386+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.281511+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.281627+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.282168+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.282188+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.282664+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.286268+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.306305+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.383619+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.691255+00:00", "trade", 15.165, 1100.0]
["2026-09-10T16:35:17.812640+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:17.823883+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:35:18.022896+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.023723+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.153015+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.153045+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.153055+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.153386+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.153512+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.153542+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.161927+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.180721+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.202684+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.203140+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.204653+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.205821+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.264885+00:00", "trade", 15.165, 4000.0]
["2026-09-10T16:35:18.264927+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.265663+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.265719+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.266225+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.266295+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.280789+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.314921+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.314946+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.325812+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.325857+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.326719+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.354294+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.376442+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.377023+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.377465+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.377485+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.377921+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.382963+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.493721+00:00", "trade", 15.165, 3000.0]
["2026-09-10T16:35:18.660914+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.849172+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.849172+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.849172+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.849729+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:18.861582+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:19.016195+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:19.138832+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:19.239341+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:19.494990+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:35:19.727022+00:00", "trade", 15.165, 9500.0]
["2026-09-10T16:35:19.739845+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:35:19.764992+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:20.115270+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:20.124969+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:20.260250+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:20.312991+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:20.359367+00:00", "trade", 15.1836, 300.0]
["2026-09-10T16:35:20.529030+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:20.529481+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:20.529927+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:20.631995+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:20.691953+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:20.888225+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:20.888952+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:20.992714+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:21.095889+00:00", "trade", 15.1911, 39.0]
["2026-09-10T16:35:21.169460+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:21.170778+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:21.248538+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:21.397166+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:21.831109+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:22.089950+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:35:22.662020+00:00", "trade", 15.165, 280.0]
["2026-09-10T16:35:22.850039+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:22.955533+00:00", "trade", 15.1825, 100.0]
["2026-09-10T16:35:23.052213+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:35:23.094208+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:35:23.960119+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:35:24.576845+00:00", "trade", 15.1837, 100.0]
["2026-09-10T16:35:24.971809+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.273647+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.369634+00:00", "trade", 15.165, 132.0]
["2026-09-10T16:35:25.420151+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.482494+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.482515+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.582603+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.583822+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:35:25.584387+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.679795+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:35:25.680360+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.680386+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.680436+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.680476+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.680685+00:00", "trade", 15.17, 28.0]
["2026-09-10T16:35:25.680917+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.681027+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.683117+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.791505+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.792157+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.793946+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:25.947712+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:26.454252+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:35:26.459931+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:26.632002+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:35:26.632076+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:26.632943+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:27.086512+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:27.177679+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:27.693011+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:27.693387+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:27.734870+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:28.300271+00:00", "trade", 15.165, 28.0]
["2026-09-10T16:35:28.414718+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:28.497836+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:28.499188+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:35:28.777376+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:28.777402+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:29.052556+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:29.052556+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:29.052571+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:29.053012+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:29.220753+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:35:29.222190+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:29.289089+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:29.328806+00:00", "trade", 15.165, 3000.0]
["2026-09-10T16:35:29.329816+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:29.679774+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:29.732299+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:29.732304+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:30.001124+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:30.015328+00:00", "trade", 15.1636, 19.0]
["2026-09-10T16:35:30.037109+00:00", "trade", 15.1636, 1.0]
["2026-09-10T16:35:30.183739+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:30.214562+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:30.214672+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:30.353038+00:00", "trade", 15.1815, 300.0]
["2026-09-10T16:35:30.429137+00:00", "trade", 15.161, 1026.0]
["2026-09-10T16:35:30.431356+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:35:30.433061+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:35:30.433070+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:35:30.684911+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:30.685824+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:30.685904+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:31.049143+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:31.052892+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:31.065860+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:35:31.065863+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:35:31.213854+00:00", "trade", 15.1814, 100.0]
["2026-09-10T16:35:31.226181+00:00", "trade", 15.17, 23.0]
["2026-09-10T16:35:31.226240+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:31.226241+00:00", "trade", 15.17, 29.0]
["2026-09-10T16:35:31.226480+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:31.226836+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:31.427784+00:00", "trade", 15.165, 1100.0]
["2026-09-10T16:35:31.449967+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:31.450433+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:31.456668+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:31.558385+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:31.733442+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:31.779209+00:00", "trade", 15.1636, 1.0]
["2026-09-10T16:35:31.780499+00:00", "trade", 15.165, 4.0]
["2026-09-10T16:35:31.910403+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:32.196649+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:32.301564+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:32.837254+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:33.007040+00:00", "trade", 15.1838, 100.0]
["2026-09-10T16:35:33.008416+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:33.286736+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:35:33.467739+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:34.039484+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:35:34.559162+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:34.671600+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:34.712264+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:35:34.712848+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:34.851658+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:34.852139+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:34.903587+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:34.932385+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:35.021272+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:35.047129+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:35.175516+00:00", "trade", 15.1838, 200.0]
["2026-09-10T16:35:35.179323+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:35.297124+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:35.336131+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:35:35.559047+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:35.565297+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.401053+00:00", "trade", 15.169, 140.0]
["2026-09-10T16:35:36.401111+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.401582+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.401632+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.402322+00:00", "trade", 15.165, 16.0]
["2026-09-10T16:35:36.402361+00:00", "trade", 15.165, 16.0]
["2026-09-10T16:35:36.402388+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:35:36.402391+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:35:36.402391+00:00", "trade", 15.165, 7.0]
["2026-09-10T16:35:36.402469+00:00", "trade", 15.165, 6.0]
["2026-09-10T16:35:36.402519+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.402526+00:00", "trade", 15.165, 7.0]
["2026-09-10T16:35:36.402760+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.403735+00:00", "trade", 15.17, 21.0]
["2026-09-10T16:35:36.403820+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:35:36.403892+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:35:36.403970+00:00", "trade", 15.1657, 140.0]
["2026-09-10T16:35:36.404579+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.404610+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:35:36.404625+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:35:36.404629+00:00", "trade", 15.17, 540.0]
["2026-09-10T16:35:36.404629+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:35:36.404644+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.404664+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.404692+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:35:36.404725+00:00", "trade", 15.17, 19.0]
["2026-09-10T16:35:36.404728+00:00", "trade", 15.17, 2100.0]
["2026-09-10T16:35:36.404728+00:00", "trade", 15.17, 900.0]
["2026-09-10T16:35:36.404731+00:00", "trade", 15.17, 1100.0]
["2026-09-10T16:35:36.404734+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:35:36.404745+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.404758+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:35:36.404758+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:35:36.404764+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:35:36.404765+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.404765+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.404765+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.404770+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.404779+00:00", "trade", 15.1657, 25.0]
["2026-09-10T16:35:36.404842+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:35:36.404865+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.405085+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.405201+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.405211+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.405246+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.405246+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.405305+00:00", "trade", 15.17, 28.0]
["2026-09-10T16:35:36.405311+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.405398+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:35:36.405562+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.405576+00:00", "trade", 15.17, 13.0]
["2026-09-10T16:35:36.405591+00:00", "trade", 15.1657, 28.0]
["2026-09-10T16:35:36.405642+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.405687+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.405756+00:00", "trade", 15.17, 28.0]
["2026-09-10T16:35:36.405882+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.405940+00:00", "trade", 15.1657, 28.0]
["2026-09-10T16:35:36.405993+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.406129+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:35:36.406192+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:35:36.406243+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.406318+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.406363+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.406391+00:00", "trade", 15.1657, 10.0]
["2026-09-10T16:35:36.406559+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.406604+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.406649+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:35:36.406724+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.406971+00:00", "trade", 15.1657, 100.0]
["2026-09-10T16:35:36.407128+00:00", "trade", 15.1657, 8.0]
["2026-09-10T16:35:36.407380+00:00", "trade", 15.1657, 21.0]
["2026-09-10T16:35:36.407630+00:00", "trade", 15.1657, 8.0]
["2026-09-10T16:35:36.407978+00:00", "trade", 15.1657, 19.0]
["2026-09-10T16:35:36.408180+00:00", "trade", 15.1657, 2100.0]
["2026-09-10T16:35:36.408466+00:00", "trade", 15.1657, 900.0]
["2026-09-10T16:35:36.408679+00:00", "trade", 15.1657, 1100.0]
["2026-09-10T16:35:36.408956+00:00", "trade", 15.1657, 400.0]
["2026-09-10T16:35:36.409166+00:00", "trade", 15.1657, 200.0]
["2026-09-10T16:35:36.409578+00:00", "trade", 15.1657, 13.0]
["2026-09-10T16:35:36.410264+00:00", "trade", 15.16, 3200.0]
["2026-09-10T16:35:36.436937+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:35:36.437934+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.442591+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:35:36.488161+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:35:36.559223+00:00", "trade", 15.165, 1100.0]
["2026-09-10T16:35:36.559274+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:35:36.835144+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:36.851147+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:37.018360+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:37.136917+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:37.138962+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:38.848937+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:39.900259+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:35:40.973535+00:00", "trade", 15.1923, 200.0]
["2026-09-10T16:35:41.075351+00:00", "trade", 15.1835, 100.0]
["2026-09-10T16:35:42.563373+00:00", "trade", 15.165, 66.0]
["2026-09-10T16:35:43.435314+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:35:44.107269+00:00", "trade", 15.165, 43.0]
["2026-09-10T16:35:44.112721+00:00", "trade", 15.168, 43.0]
["2026-09-10T16:35:45.871120+00:00", "trade", 15.165, 30.0]
["2026-09-10T16:35:46.642705+00:00", "trade", 15.1656, 45.0]
["2026-09-10T16:35:46.644170+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:46.644651+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:46.645533+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.466351+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.498308+00:00", "trade", 15.17, 84.0]
["2026-09-10T16:35:47.498311+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:35:47.499250+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.499330+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.499490+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.499604+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:35:47.499711+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.500989+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.529637+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.529657+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.530123+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.671099+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.671938+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:35:47.672783+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.672828+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:47.672828+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:48.149182+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:48.149240+00:00", "trade", 15.165, 148.0]
["2026-09-10T16:35:48.149863+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:48.150139+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:48.150179+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:48.223694+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:49.062877+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:35:49.064201+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:35:49.628147+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:49.643719+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:49.644410+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:49.743310+00:00", "trade", 15.1781, 5.0]
["2026-09-10T16:35:49.746822+00:00", "trade", 15.1781, 2.0]
["2026-09-10T16:35:49.751139+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:51.133488+00:00", "trade", 15.1699, 10.0]
["2026-09-10T16:35:51.242296+00:00", "trade", 15.165, 37.0]
["2026-09-10T16:35:51.423510+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:51.423921+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:53.495478+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:35:53.531888+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:53.532399+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:55.033336+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:55.135115+00:00", "trade", 15.165, 198.0]
["2026-09-10T16:35:55.139422+00:00", "trade", 15.165, 190.0]
["2026-09-10T16:35:55.344241+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:55.511873+00:00", "trade", 15.165, 35.0]
["2026-09-10T16:35:55.831997+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:56.357311+00:00", "trade", 15.1839, 200.0]
["2026-09-10T16:35:56.565846+00:00", "trade", 15.165, 27.0]
["2026-09-10T16:35:56.566745+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:35:57.241045+00:00", "trade", 15.165, 900.0]
["2026-09-10T16:35:59.295525+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:59.296122+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:59.956921+00:00", "trade", 15.165, 6.0]
["2026-09-10T16:35:59.956921+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:35:59.956924+00:00", "trade", 15.165, 4.0]
["2026-09-10T16:35:59.956930+00:00", "trade", 15.165, 8.0]
["2026-09-10T16:35:59.956930+00:00", "trade", 15.165, 15.0]
["2026-09-10T16:35:59.956930+00:00", "trade", 15.165, 22.0]
["2026-09-10T16:35:59.956930+00:00", "trade", 15.165, 9.0]
["2026-09-10T16:35:59.957311+00:00", "trade", 15.165, 4.0]
["2026-09-10T16:35:59.957311+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:35:59.957314+00:00", "trade", 15.165, 4.0]
["2026-09-10T16:35:59.957338+00:00", "trade", 15.165, 8.0]
["2026-09-10T16:35:59.957338+00:00", "trade", 15.165, 15.0]
["2026-09-10T16:35:59.957359+00:00", "trade", 15.165, 16.0]
["2026-09-10T16:35:59.957501+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:35:59.959636+00:00", "trade", 15.165, 30.0]
["2026-09-10T16:35:59.959879+00:00", "trade", 15.165, 50.0]
["2026-09-10T16:35:59.960204+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:35:59.960204+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:35:59.960216+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:35:59.976765+00:00", "trade", 15.165, 60.0]
["2026-09-10T16:36:00.001140+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.001441+00:00", "trade", 15.16, 103.0]
["2026-09-10T16:36:00.001447+00:00", "trade", 15.16, 40.0]
["2026-09-10T16:36:00.001447+00:00", "trade", 15.16, 90.0]
["2026-09-10T16:36:00.001450+00:00", "trade", 15.16, 53.0]
["2026-09-10T16:36:00.001450+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:36:00.001601+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.001707+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002002+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002025+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:00.002079+00:00", "trade", 15.16, 43.0]
["2026-09-10T16:36:00.002084+00:00", "trade", 15.16, 91.0]
["2026-09-10T16:36:00.002088+00:00", "trade", 15.16, 60.0]
["2026-09-10T16:36:00.002094+00:00", "trade", 15.16, 55.0]
["2026-09-10T16:36:00.002207+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002227+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002244+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:00.002247+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002248+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:00.002255+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:36:00.002255+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:36:00.002277+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002293+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002317+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002392+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002392+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002495+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:36:00.002495+00:00", "trade", 15.16, 142.0]
["2026-09-10T16:36:00.002512+00:00", "trade", 15.16, 3.0]
["2026-09-10T16:36:00.002583+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002593+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002628+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002630+00:00", "trade", 15.16, 458.0]
["2026-09-10T16:36:00.002632+00:00", "trade", 15.16, 9.0]
["2026-09-10T16:36:00.002637+00:00", "trade", 15.16, 3.0]
["2026-09-10T16:36:00.002637+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:36:00.002641+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:36:00.002641+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:36:00.002673+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:00.002675+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:36:00.002675+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:00.002734+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:00.002734+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:00.002744+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:00.002758+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:00.002774+00:00", "trade", 15.16, 407.0]
["2026-09-10T16:36:00.002778+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.002780+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:36:00.002780+00:00", "trade", 15.16, 3.0]
["2026-09-10T16:36:00.002794+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.002798+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.002814+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.002834+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.002874+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.002879+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.002954+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.002959+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.002959+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.002974+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.002989+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.002994+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:00.002994+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:00.003034+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003255+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003265+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003310+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:00.003474+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:36:00.003505+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003514+00:00", "trade", 15.16, 112.0]
["2026-09-10T16:36:00.003516+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003516+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003595+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003676+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003716+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003756+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003791+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003791+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003836+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003836+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003904+00:00", "trade", 15.16, 3.0]
["2026-09-10T16:36:00.003911+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.003922+00:00", "trade", 15.16, 24.0]
["2026-09-10T16:36:00.003981+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.004137+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.004152+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.004157+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.004192+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.004197+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.004482+00:00", "trade", 15.16, 11.0]
["2026-09-10T16:36:00.004713+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.004954+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.005029+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.005154+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.005385+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.005898+00:00", "trade", 15.16, 24.0]
["2026-09-10T16:36:00.006432+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.006472+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.006873+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.009618+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:36:00.010162+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:36:00.018627+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:00.025123+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:36:00.036474+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.036965+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.058713+00:00", "trade", 15.155, 28.0]
["2026-09-10T16:36:00.272873+00:00", "trade", 15.16, 476.0]
["2026-09-10T16:36:00.272876+00:00", "trade", 15.16, 24.0]
["2026-09-10T16:36:00.272927+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:36:00.272979+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:36:00.273803+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.273844+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.273879+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.273919+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.274641+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.288387+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:00.289361+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.289366+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.290949+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.300654+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:00.300654+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:36:00.300671+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:36:00.301209+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.301244+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.301244+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.302727+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.303168+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.305013+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.305529+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.306806+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:36:00.499926+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:36:00.542600+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:36:00.542600+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:36:00.543530+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.543566+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.553725+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.621604+00:00", "trade", 15.1577, 3.0]
["2026-09-10T16:36:00.624754+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.756638+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.756638+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.792443+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.817435+00:00", "trade", 15.16, 99.0]
["2026-09-10T16:36:00.817435+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:36:00.817439+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:00.817439+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:36:00.818014+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.973464+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:00.973950+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.201772+00:00", "trade", 15.16, 14.0]
["2026-09-10T16:36:01.202620+00:00", "trade", 15.16, 14.0]
["2026-09-10T16:36:01.406996+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:36:01.407101+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:36:01.407155+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:36:01.408048+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.408128+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.461428+00:00", "trade", 15.16, 215.0]
["2026-09-10T16:36:01.461663+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:36:01.461666+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:36:01.461669+00:00", "trade", 15.16, 75.0]
["2026-09-10T16:36:01.462227+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.462588+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.462708+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.462989+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.463625+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.489196+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.685341+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:01.685344+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:36:01.685408+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.685446+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:36:01.685449+00:00", "trade", 15.16, 142.0]
["2026-09-10T16:36:01.685936+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:01.686250+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.686300+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.686300+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.686300+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.686581+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.686857+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.687383+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.688220+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.753235+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.773481+00:00", "trade", 15.16, 158.0]
["2026-09-10T16:36:01.773484+00:00", "trade", 15.16, 700.0]
["2026-09-10T16:36:01.773490+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:36:01.773490+00:00", "trade", 15.16, 99.0]
["2026-09-10T16:36:01.773490+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:01.773493+00:00", "trade", 15.16, 6.0]
["2026-09-10T16:36:01.773909+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.774410+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.774445+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.774450+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.774723+00:00", "trade", 15.16, 23.0]
["2026-09-10T16:36:01.774806+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:01.852172+00:00", "trade", 15.16, 8.0]
["2026-09-10T16:36:01.888115+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:01.888115+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:01.888121+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:01.888126+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:01.888126+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:01.888129+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:36:01.888129+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:36:01.888131+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:01.888136+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888136+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:01.888141+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:36:01.888141+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:01.888141+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888166+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888261+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888261+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888266+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888281+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888386+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888421+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888427+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888432+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888432+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888432+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888446+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888727+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888742+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888767+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888802+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888827+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888887+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888887+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888922+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.888947+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.889394+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.889875+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.890431+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.891478+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.892832+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.892882+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.893353+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.893769+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.917616+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.921094+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.921109+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:01.941076+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:36:02.021878+00:00", "trade", 15.165, 190.0]
["2026-09-10T16:36:02.034087+00:00", "trade", 15.165, 202.0]
["2026-09-10T16:36:02.094026+00:00", "trade", 15.165, 297.0]
["2026-09-10T16:36:02.241205+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:36:02.269181+00:00", "trade", 15.165, 98.0]
["2026-09-10T16:36:02.269193+00:00", "trade", 15.165, 82.0]
["2026-09-10T16:36:02.269923+00:00", "trade", 15.1636, 25.0]
["2026-09-10T16:36:02.270125+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:02.296322+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:02.318339+00:00", "trade", 15.165, 142.0]
["2026-09-10T16:36:02.384237+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:36:02.466895+00:00", "trade", 15.165, 130.0]
["2026-09-10T16:36:02.470242+00:00", "trade", 15.165, 120.0]
["2026-09-10T16:36:03.088227+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:03.565513+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:04.159149+00:00", "trade", 15.165, 700.0]
["2026-09-10T16:36:04.159200+00:00", "trade", 15.165, 4900.0]
["2026-09-10T16:36:04.160349+00:00", "trade", 15.1699, 3400.0]
["2026-09-10T16:36:04.299841+00:00", "trade", 15.165, 9000.0]
["2026-09-10T16:36:04.339520+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:04.732695+00:00", "trade", 15.1664, 1.0]
["2026-09-10T16:36:05.003896+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:05.003931+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:05.003936+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:05.167746+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:06.142431+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:06.348366+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:06.408241+00:00", "trade", 15.165, 9500.0]
["2026-09-10T16:36:06.903502+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:07.594898+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:08.369379+00:00", "trade", 15.17, 4100.0]
["2026-09-10T16:36:08.552171+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:08.558469+00:00", "trade", 15.165, 4900.0]
["2026-09-10T16:36:08.559717+00:00", "trade", 15.1648, 50.0]
["2026-09-10T16:36:08.826649+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:08.939694+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:08.940175+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:09.261278+00:00", "trade", 15.165, 4100.0]
["2026-09-10T16:36:09.358274+00:00", "trade", 15.165, 4900.0]
["2026-09-10T16:36:09.541810+00:00", "trade", 15.1877, 100.0]
["2026-09-10T16:36:09.579294+00:00", "trade", 15.1876, 100.0]
["2026-09-10T16:36:10.044618+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:10.359540+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:36:10.700469+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:10.700950+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:10.753861+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:10.754704+00:00", "trade", 15.165, 13.0]
["2026-09-10T16:36:10.991362+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:10.992071+00:00", "trade", 15.165, 40.0]
["2026-09-10T16:36:11.251258+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:36:11.255931+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:11.270456+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:11.426181+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:36:12.281630+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:36:12.729059+00:00", "trade", 15.1897, 200.0]
["2026-09-10T16:36:14.020070+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:14.020095+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:14.236530+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:14.337621+00:00", "trade", 15.165, 369.0]
["2026-09-10T16:36:14.789321+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:15.720141+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:15.720622+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:15.822438+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:36:15.831949+00:00", "trade", 15.1601, 3000.0]
["2026-09-10T16:36:16.425650+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:16.478265+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:16.494399+00:00", "trade", 15.1724, 16.0]
["2026-09-10T16:36:16.498273+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:16.498794+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:17.020807+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:17.070981+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:17.071417+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:17.185804+00:00", "trade", 15.1665, 16.0]
["2026-09-10T16:36:17.684556+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:18.027598+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:19.605684+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:19.873010+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:20.243612+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:20.326987+00:00", "trade", 15.165, 800.0]
["2026-09-10T16:36:20.328359+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:20.328679+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:20.328840+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:20.597484+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:20.698640+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:20.868471+00:00", "trade", 15.165, 55.0]
["2026-09-10T16:36:21.399956+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:36:21.399959+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:36:21.400088+00:00", "trade", 15.165, 13.0]
["2026-09-10T16:36:23.483928+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:36:25.212535+00:00", "trade", 15.1862, 100.0]
["2026-09-10T16:36:25.814700+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:36:25.814700+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:36:25.814703+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:36:25.896235+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:25.900200+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:26.412384+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:26.412845+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:26.419425+00:00", "trade", 15.1862, 28.0]
["2026-09-10T16:36:26.421155+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:26.543200+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:26.543265+00:00", "trade", 15.165, 4.0]
["2026-09-10T16:36:26.543274+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:36:26.543434+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:36:26.543608+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:36:26.543620+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:36:26.544177+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:26.544258+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:26.544538+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:26.544658+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:26.544658+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:26.545140+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:26.547851+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:28.590998+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:36:28.695488+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:30.001166+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:30.095217+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:36:31.267730+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:31.268717+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:31.413140+00:00", "trade", 15.1709, 1.0]
["2026-09-10T16:36:31.992002+00:00", "trade", 15.186, 1.0]
["2026-09-10T16:36:32.652365+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:32.801472+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:36:33.463687+00:00", "trade", 15.1698, 10.0]
["2026-09-10T16:36:33.726672+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:33.738322+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:36:35.146371+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:35.578185+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:36:35.578188+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:36:35.578191+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:36:35.578191+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:36:35.578194+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:36:35.578197+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:36:36.099163+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:36:36.524882+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:36.673331+00:00", "trade", 15.1647, 309.0]
["2026-09-10T16:36:37.552515+00:00", "trade", 15.1852, 17.0]
["2026-09-10T16:36:38.151776+00:00", "trade", 15.1647, 12.0]
["2026-09-10T16:36:38.333991+00:00", "trade", 15.1852, 100.0]
["2026-09-10T16:36:38.337919+00:00", "trade", 15.1852, 16.0]
["2026-09-10T16:36:38.339684+00:00", "trade", 15.1852, 15.0]
["2026-09-10T16:36:38.561705+00:00", "trade", 15.164, 15.0]
["2026-09-10T16:36:40.695638+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:36:40.696943+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:36:40.994817+00:00", "trade", 15.1647, 1.0]
["2026-09-10T16:36:41.279616+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:36:41.279790+00:00", "trade", 15.1699, 18.0]
["2026-09-10T16:36:41.328284+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:36:41.359198+00:00", "trade", 15.165, 36.0]
["2026-09-10T16:36:41.950414+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:41.950465+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:41.950675+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:41.950800+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:41.951201+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:41.986048+00:00", "trade", 15.165, 35.0]
["2026-09-10T16:36:43.058930+00:00", "trade", 15.165, 37.0]
["2026-09-10T16:36:43.931017+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:36:44.379896+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:36:48.416598+00:00", "trade", 15.165, 27.0]
["2026-09-10T16:36:50.281751+00:00", "trade", 15.165, 83.0]
["2026-09-10T16:36:50.591467+00:00", "trade", 15.1859, 20.0]
["2026-09-10T16:36:50.877526+00:00", "trade", 15.165, 32.0]
["2026-09-10T16:36:51.333616+00:00", "trade", 15.1865, 12.0]
["2026-09-10T16:36:51.334942+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:36:51.991026+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:51.993938+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:51.993988+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:51.997306+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:52.012635+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:36:52.057629+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:36:52.057629+00:00", "trade", 15.165, 8.0]
["2026-09-10T16:36:52.057629+00:00", "trade", 15.165, 16.0]
["2026-09-10T16:36:52.067955+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:36:52.067955+00:00", "trade", 15.165, 50.0]
["2026-09-10T16:36:52.067957+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:36:52.148847+00:00", "trade", 15.165, 98.0]
["2026-09-10T16:36:53.134103+00:00", "trade", 15.165, 4.0]
["2026-09-10T16:36:53.176639+00:00", "trade", 15.165, 8.0]
["2026-09-10T16:36:54.179234+00:00", "trade", 15.165, 95.0]
["2026-09-10T16:36:54.347801+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:54.347831+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:54.931840+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:55.206434+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:36:55.206499+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:55.206559+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:55.206690+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:55.752206+00:00", "trade", 15.165, 32.0]
["2026-09-10T16:36:56.098625+00:00", "trade", 15.1686, 7.0]
["2026-09-10T16:36:56.419927+00:00", "trade", 15.1686, 1.0]
["2026-09-10T16:36:57.110145+00:00", "trade", 15.165, 98.0]
["2026-09-10T16:36:57.463341+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:57.970036+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:58.403573+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:58.872116+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.296002+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:36:59.355198+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:36:59.356906+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372366+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372369+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372369+00:00", "trade", 15.16, 48.0]
["2026-09-10T16:36:59.372372+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:36:59.372379+00:00", "trade", 15.16, 40.0]
["2026-09-10T16:36:59.372379+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372381+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:36:59.372385+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:36:59.372388+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372390+00:00", "trade", 15.16, 53.0]
["2026-09-10T16:36:59.372393+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:36:59.372399+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:36:59.372399+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:36:59.372403+00:00", "trade", 15.16, 103.0]
["2026-09-10T16:36:59.372406+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372406+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:36:59.372409+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372412+00:00", "trade", 15.16, 53.0]
["2026-09-10T16:36:59.372412+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372418+00:00", "trade", 15.16, 900.0]
["2026-09-10T16:36:59.372418+00:00", "trade", 15.16, 40.0]
["2026-09-10T16:36:59.372418+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372421+00:00", "trade", 15.16, 600.0]
["2026-09-10T16:36:59.372421+00:00", "trade", 15.16, 55.0]
["2026-09-10T16:36:59.372424+00:00", "trade", 15.16, 82.0]
["2026-09-10T16:36:59.372424+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:36:59.372426+00:00", "trade", 15.16, 2600.0]
["2026-09-10T16:36:59.372426+00:00", "trade", 15.16, 15.0]
["2026-09-10T16:36:59.372426+00:00", "trade", 15.16, 60.0]
["2026-09-10T16:36:59.372430+00:00", "trade", 15.16, 4.0]
["2026-09-10T16:36:59.372430+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:36:59.372435+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:36:59.372435+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:36:59.372435+00:00", "trade", 15.16, 74.0]
["2026-09-10T16:36:59.372435+00:00", "trade", 15.16, 72.0]
["2026-09-10T16:36:59.372438+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:36:59.372438+00:00", "trade", 15.16, 600.0]
["2026-09-10T16:36:59.372438+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372442+00:00", "trade", 15.16, 426.0]
["2026-09-10T16:36:59.372444+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372450+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372459+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372519+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372535+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372539+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372564+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372585+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372590+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372595+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372595+00:00", "trade", 15.16, 800.0]
["2026-09-10T16:36:59.372595+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372600+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372601+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:36:59.372601+00:00", "trade", 15.16, 40.0]
["2026-09-10T16:36:59.372604+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:36:59.372604+00:00", "trade", 15.16, 13000.0]
["2026-09-10T16:36:59.372605+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372630+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372635+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:36:59.372690+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:59.372770+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.372770+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:36:59.372795+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.372800+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.372860+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.372898+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372921+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.372941+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372946+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.372959+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:36:59.372971+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.372971+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.372976+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.372976+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.372981+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.372983+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.372986+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373016+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373040+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.373041+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373046+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373064+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:36:59.373066+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373081+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373086+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373127+00:00", "trade", 15.16, 72.0]
["2026-09-10T16:36:59.373133+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.373206+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373206+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373206+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373206+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373211+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373231+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373231+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373301+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:36:59.373326+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373326+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373362+00:00", "trade", 15.16, 416.0]
["2026-09-10T16:36:59.373431+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.373487+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373488+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.373522+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373527+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373548+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:36:59.373562+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373562+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373572+00:00", "trade", 15.16, 15.0]
["2026-09-10T16:36:59.373647+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.373888+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.374248+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.374730+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.374850+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.375246+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.375291+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.375413+00:00", "trade", 15.16, 212.0]
["2026-09-10T16:36:59.376288+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.376328+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.378838+00:00", "trade", 15.16, 637.0]
["2026-09-10T16:36:59.381514+00:00", "trade", 15.16, 18.0]
["2026-09-10T16:36:59.385610+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:36:59.394045+00:00", "trade", 15.16, 76.0]
["2026-09-10T16:36:59.406059+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.406401+00:00", "trade", 15.16, 630.0]
["2026-09-10T16:36:59.406452+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:36:59.428883+00:00", "trade", 15.155, 1100.0]
["2026-09-10T16:36:59.479163+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:36:59.494003+00:00", "trade", 15.1865, 100.0]
["2026-09-10T16:36:59.571750+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:36:59.571750+00:00", "trade", 15.155, 617.0]
["2026-09-10T16:36:59.574158+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:36:59.574233+00:00", "trade", 15.15, 617.0]
["2026-09-10T16:36:59.576754+00:00", "trade", 15.1546, 500.0]
["2026-09-10T16:36:59.619085+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:36:59.620805+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:36:59.622868+00:00", "trade", 15.155, 583.0]
["2026-09-10T16:36:59.623337+00:00", "trade", 15.155, 400.0]
["2026-09-10T16:36:59.625238+00:00", "trade", 15.15, 583.0]
["2026-09-10T16:36:59.625304+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:36:59.646565+00:00", "trade", 15.155, 10.0]
["2026-09-10T16:36:59.646568+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:36:59.669669+00:00", "trade", 15.155, 1500.0]
["2026-09-10T16:36:59.701671+00:00", "trade", 15.1863, 5.0]
["2026-09-10T16:36:59.848946+00:00", "trade", 15.155, 8.0]
["2026-09-10T16:36:59.863297+00:00", "trade", 15.155, 6.0]
["2026-09-10T16:37:00.001191+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:00.081914+00:00", "trade", 15.155, 500.0]
["2026-09-10T16:37:00.082599+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:37:00.082603+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:37:00.082609+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:37:00.082611+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:37:00.082615+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:37:00.082903+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:37:00.083241+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:00.083241+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:00.083241+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:00.083517+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:00.083717+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:00.083722+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:00.084338+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:37:00.126444+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:00.126534+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:00.310587+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:00.339423+00:00", "trade", 15.155, 500.0]
["2026-09-10T16:37:00.340247+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:37:00.340283+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:37:00.341994+00:00", "trade", 15.15, 2.0]
["2026-09-10T16:37:00.343230+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:37:00.373692+00:00", "trade", 15.16, 29.0]
["2026-09-10T16:37:00.373752+00:00", "trade", 15.16, 22.0]
["2026-09-10T16:37:00.618752+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:37:00.625497+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:00.626494+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:00.955234+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:37:01.109926+00:00", "trade", 15.155, 500.0]
["2026-09-10T16:37:01.110620+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:37:01.111168+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:37:01.288418+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:37:01.502239+00:00", "trade", 15.1836, 60.0]
["2026-09-10T16:37:01.619245+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:37:01.619296+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:37:02.264659+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:37:02.265152+00:00", "trade", 15.15, 1000.0]
["2026-09-10T16:37:02.265191+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:37:02.797560+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:37:02.871629+00:00", "trade", 15.16, 28.0]
["2026-09-10T16:37:02.939687+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:37:03.002138+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:03.032157+00:00", "trade", 15.155, 500.0]
["2026-09-10T16:37:03.032716+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:03.032747+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:37:03.124910+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:03.452011+00:00", "trade", 15.155, 70.0]
["2026-09-10T16:37:03.459817+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:03.460172+00:00", "trade", 15.1583, 16.0]
["2026-09-10T16:37:03.473828+00:00", "trade", 15.155, 114.0]
["2026-09-10T16:37:03.474863+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:03.664154+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:37:03.664160+00:00", "trade", 15.16, 1500.0]
["2026-09-10T16:37:03.664163+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:37:03.664167+00:00", "trade", 15.16, 6.0]
["2026-09-10T16:37:03.664167+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:37:03.664169+00:00", "trade", 15.16, 573.0]
["2026-09-10T16:37:03.664169+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:37:03.664172+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:37:03.664172+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:37:03.664280+00:00", "trade", 15.16, 127.0]
["2026-09-10T16:37:03.664286+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:37:03.664286+00:00", "trade", 15.16, 540.0]
["2026-09-10T16:37:03.664289+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:37:03.664292+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:37:03.664292+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:37:03.664334+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:37:03.664334+00:00", "trade", 15.16, 71.0]
["2026-09-10T16:37:03.664376+00:00", "trade", 15.16, 122.0]
["2026-09-10T16:37:03.664380+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:37:03.664380+00:00", "trade", 15.16, 629.0]
["2026-09-10T16:37:03.664384+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:03.664385+00:00", "trade", 15.16, 700.0]
["2026-09-10T16:37:03.664389+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:37:03.664389+00:00", "trade", 15.16, 40.0]
["2026-09-10T16:37:03.664389+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:03.664394+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:37:03.664395+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:37:03.664395+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:37:03.664395+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:37:03.664398+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:37:03.664398+00:00", "trade", 15.16, 10000.0]
["2026-09-10T16:37:03.664569+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:37:03.664569+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:37:03.664580+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:37:03.664680+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:37:03.664680+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:37:03.664685+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:37:03.664695+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:37:03.664725+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664730+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664755+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664755+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664755+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664760+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664760+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664760+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664765+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664765+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664765+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664765+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664776+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664776+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664780+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664780+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664805+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664810+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664815+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664820+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664865+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664890+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.664920+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.665000+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.665051+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.665086+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.665156+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.665196+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.665241+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.665286+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.665321+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.665326+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.665341+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.665341+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.665543+00:00", "trade", 15.1582, 50.0]
["2026-09-10T16:37:03.665802+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.666404+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.668203+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.669727+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.669767+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.678287+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:37:03.683444+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.696375+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.696375+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.786244+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.787723+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.801806+00:00", "trade", 15.17, 67.0]
["2026-09-10T16:37:03.802327+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:03.802332+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:04.215396+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:37:04.217780+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:37:04.392490+00:00", "trade", 15.1636, 25.0]
["2026-09-10T16:37:04.565498+00:00", "trade", 15.1636, 1.0]
["2026-09-10T16:37:04.738641+00:00", "trade", 15.165, 3000.0]
["2026-09-10T16:37:04.855252+00:00", "trade", 15.1636, 100.0]
["2026-09-10T16:37:05.058566+00:00", "trade", 15.165, 500.0]
["2026-09-10T16:37:05.061122+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:37:05.136674+00:00", "trade", 15.165, 38.0]
["2026-09-10T16:37:05.320039+00:00", "trade", 15.17, 5.0]
["2026-09-10T16:37:05.320364+00:00", "trade", 15.17, 5.0]
["2026-09-10T16:37:05.320388+00:00", "trade", 15.17, 6.0]
["2026-09-10T16:37:05.320391+00:00", "trade", 15.17, 9.0]
["2026-09-10T16:37:05.320391+00:00", "trade", 15.17, 17.0]
["2026-09-10T16:37:05.320544+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:37:05.320942+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.321142+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.321373+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.321418+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.321418+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.335627+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.335627+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.335627+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.345300+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.357624+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.358962+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.630233+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.813419+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:05.946872+00:00", "trade", 15.16, 8600.0]
["2026-09-10T16:37:05.954218+00:00", "trade", 15.1699, 835.0]
["2026-09-10T16:37:05.957779+00:00", "trade", 15.1695, 888.0]
["2026-09-10T16:37:05.958997+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:37:05.959027+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:37:05.976417+00:00", "trade", 15.1699, 888.0]
["2026-09-10T16:37:05.994983+00:00", "trade", 15.1687, 888.0]
["2026-09-10T16:37:06.019509+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:37:06.020105+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:37:06.089718+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:37:06.089718+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:37:06.089812+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:06.418739+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:06.421556+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:06.428074+00:00", "trade", 15.17, 1900.0]
["2026-09-10T16:37:06.430061+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:06.467603+00:00", "trade", 15.1662, 888.0]
["2026-09-10T16:37:06.653677+00:00", "trade", 15.1636, 4.0]
["2026-09-10T16:37:06.903774+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:07.009093+00:00", "trade", 15.1699, 3000.0]
["2026-09-10T16:37:07.009731+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:07.014893+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:07.034070+00:00", "trade", 15.165, 500.0]
["2026-09-10T16:37:07.034590+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:37:07.035177+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:07.035738+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:07.262217+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:07.389896+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:07.390332+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:07.390653+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:07.752366+00:00", "trade", 15.17, 28.0]
["2026-09-10T16:37:08.034527+00:00", "trade", 15.165, 500.0]
["2026-09-10T16:37:08.037068+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:37:08.038109+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:08.038585+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:08.039101+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:08.816277+00:00", "trade", 15.1857, 100.0]
["2026-09-10T16:37:08.817679+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.458850+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.480917+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.481855+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.483769+00:00", "trade", 15.165, 491.0]
["2026-09-10T16:37:09.483772+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:37:09.483775+00:00", "trade", 15.165, 209.0]
["2026-09-10T16:37:09.485413+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.485894+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.487123+00:00", "trade", 15.16, 491.0]
["2026-09-10T16:37:09.487192+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:37:09.487234+00:00", "trade", 15.16, 209.0]
["2026-09-10T16:37:09.488095+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.495021+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.495056+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.495311+00:00", "trade", 15.17, 900.0]
["2026-09-10T16:37:09.495898+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.516106+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.516547+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.631496+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.982323+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:37:09.983338+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:09.984825+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:37:10.650356+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:10.713566+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:10.789793+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:11.510072+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:11.510513+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:11.510553+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:11.662452+00:00", "trade", 15.165, 175.0]
["2026-09-10T16:37:12.236524+00:00", "trade", 15.1626, 200.0]
["2026-09-10T16:37:12.357980+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:37:12.359068+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:12.373169+00:00", "trade", 15.165, 30.0]
["2026-09-10T16:37:12.373407+00:00", "trade", 15.1664, 28.0]
["2026-09-10T16:37:12.581753+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:13.166650+00:00", "trade", 15.1699, 31.0]
["2026-09-10T16:37:13.168003+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:37:13.168036+00:00", "trade", 15.165, 5.0]
["2026-09-10T16:37:14.039967+00:00", "trade", 15.1683, 50.0]
["2026-09-10T16:37:14.045753+00:00", "trade", 15.1681, 50.0]
["2026-09-10T16:37:14.846117+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:15.062427+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:15.283578+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:15.513715+00:00", "trade", 15.1859, 100.0]
["2026-09-10T16:37:15.531331+00:00", "trade", 15.17, 204.0]
["2026-09-10T16:37:15.531343+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:15.531819+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:15.531899+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:15.531939+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:15.532140+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:16.378138+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:16.445243+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:16.446400+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:16.446426+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:16.447919+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:16.685291+00:00", "trade", 15.165, 30.0]
["2026-09-10T16:37:16.685303+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:37:16.685344+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:16.685402+00:00", "trade", 15.165, 5.0]
["2026-09-10T16:37:16.685454+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:16.686276+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:16.693559+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:16.730344+00:00", "trade", 15.1677, 6.0]
["2026-09-10T16:37:16.945002+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:16.945142+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.116391+00:00", "trade", 15.1646, 120.0]
["2026-09-10T16:37:17.116465+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.117418+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.117458+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.117458+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.206971+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.207261+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.207311+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.207311+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.207632+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.208840+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:37:17.209076+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.210890+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.210891+00:00", "trade", 15.17, 487.0]
["2026-09-10T16:37:17.210895+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:37:17.210895+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:37:17.210900+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:37:17.210918+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:37:17.210979+00:00", "trade", 15.17, 599.0]
["2026-09-10T16:37:17.210985+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:37:17.210985+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:37:17.210987+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:37:17.210991+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:37:17.210991+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:37:17.210994+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:37:17.210994+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:37:17.210997+00:00", "trade", 15.17, 28.0]
["2026-09-10T16:37:17.210997+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:37:17.211000+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:37:17.211099+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:37:17.211099+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:37:17.211116+00:00", "quote", 15.16, 15.18]
["2026-09-10T16:37:17.211126+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:37:17.211136+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211201+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211241+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211241+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211251+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211266+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211291+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211331+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211331+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211341+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211386+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211391+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211451+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211462+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211476+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211476+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211492+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211562+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211597+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211742+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211772+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211832+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211952+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.211952+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.212003+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.212008+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.212028+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.212048+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.212083+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.212083+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.212083+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.212133+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:37:17.212160+00:00", "trade", 15.1633, 50.0]
["2026-09-10T16:37:17.212163+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:37:17.213085+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.213814+00:00", "trade", 15.175, 24.0]
["2026-09-10T16:37:17.214310+00:00", "trade", 15.175, 700.0]
["2026-09-10T16:37:17.214408+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.215396+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.219766+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.219831+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.224195+00:00", "trade", 15.17, 11.0]
["2026-09-10T16:37:17.826525+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:17.946766+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:18.094734+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:18.131471+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:18.174616+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:37:18.281331+00:00", "trade", 15.175, 50.0]
["2026-09-10T16:37:18.298002+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:18.300243+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:18.300679+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:18.487246+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:37:19.633912+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:19.912359+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:37:19.912386+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:37:19.912476+00:00", "trade", 15.175, 3990.0]
["2026-09-10T16:37:20.108795+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:37:20.135175+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:20.135636+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:20.135636+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:20.141711+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:20.193043+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:20.193935+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:20.194175+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:20.564652+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:20.602760+00:00", "trade", 15.175, 4000.0]
["2026-09-10T16:37:20.689784+00:00", "trade", 15.175, 40.0]
["2026-09-10T16:37:20.838263+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:20.841145+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:21.346688+00:00", "trade", 15.18, 73.0]
["2026-09-10T16:37:21.347189+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:21.398318+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:37:21.451286+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:37:21.651873+00:00", "trade", 15.175, 48.0]
["2026-09-10T16:37:21.653729+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:21.664349+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:21.670682+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:21.672730+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:21.673494+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:21.674315+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:21.675058+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:21.675813+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:21.676591+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:21.677376+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:21.856723+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:21.857758+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:22.004344+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:22.004509+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:22.009412+00:00", "trade", 15.175, 92.0]
["2026-09-10T16:37:22.010313+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:22.020968+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:22.020988+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:22.021008+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:22.021048+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:22.138485+00:00", "trade", 15.1708, 4000.0]
["2026-09-10T16:37:22.139199+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:22.302378+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:22.303255+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:22.317584+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:22.827491+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:37:22.952017+00:00", "trade", 15.171, 3000.0]
["2026-09-10T16:37:22.975362+00:00", "trade", 15.1709, 4000.0]
["2026-09-10T16:37:22.976591+00:00", "trade", 15.175, 500.0]
["2026-09-10T16:37:22.976798+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:22.977199+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:23.122329+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:23.202951+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:23.615748+00:00", "trade", 15.175, 9000.0]
["2026-09-10T16:37:23.650100+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:23.721480+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:23.764372+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:24.405626+00:00", "trade", 15.175, 42.0]
["2026-09-10T16:37:24.596849+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:24.678976+00:00", "trade", 15.1644, 100.0]
["2026-09-10T16:37:25.675725+00:00", "trade", 15.1857, 100.0]
["2026-09-10T16:37:26.396196+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:26.831223+00:00", "trade", 15.175, 72.0]
["2026-09-10T16:37:27.158461+00:00", "trade", 15.18, 91.0]
["2026-09-10T16:37:27.159077+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:27.159558+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:27.159999+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:27.329282+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:27.656601+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:28.178333+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:28.178769+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:28.281724+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:28.282165+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:28.929696+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:28.930498+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:29.498827+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:37:29.500168+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:37:30.001211+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:31.969092+00:00", "trade", 15.18, 91.0]
["2026-09-10T16:37:31.969721+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:31.970202+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:32.256744+00:00", "trade", 15.1857, 5.0]
["2026-09-10T16:37:33.846956+00:00", "trade", 15.175, 30.0]
["2026-09-10T16:37:33.848042+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:37:34.265186+00:00", "trade", 15.1795, 40.0]
["2026-09-10T16:37:34.285460+00:00", "trade", 15.175, 225.0]
["2026-09-10T16:37:34.290352+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:37:34.358380+00:00", "trade", 15.175, 800.0]
["2026-09-10T16:37:34.412119+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:34.771464+00:00", "trade", 15.175, 28.0]
["2026-09-10T16:37:34.771483+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:37:34.771492+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:37:34.771522+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:37:34.771528+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:37:34.771537+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:37:34.771546+00:00", "trade", 15.175, 28.0]
["2026-09-10T16:37:34.771558+00:00", "trade", 15.175, 28.0]
["2026-09-10T16:37:34.771723+00:00", "trade", 15.175, 3906.0]
["2026-09-10T16:37:34.774736+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:34.774736+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:34.774739+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:35.607541+00:00", "trade", 15.175, 4000.0]
["2026-09-10T16:37:36.052126+00:00", "trade", 15.1764, 100.0]
["2026-09-10T16:37:36.634272+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:37:36.670911+00:00", "trade", 15.1723, 1.0]
["2026-09-10T16:37:36.854542+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:36.855018+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.283614+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.659729+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.666163+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:37:37.666163+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:37:37.666364+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:37:37.666407+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:37:37.666695+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.666775+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.666775+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.666775+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.666811+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.666815+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.666855+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.666976+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.667176+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.667372+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.668244+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.676029+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:37.676033+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:37.676213+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.676619+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.678291+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:37:37.678294+00:00", "trade", 15.18, 71.0]
["2026-09-10T16:37:37.679220+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.679295+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.724312+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:37.893453+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:37:38.138678+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:38.139611+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:38.142929+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:38.331162+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:38.594984+00:00", "trade", 15.18, 94.0]
["2026-09-10T16:37:38.946959+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:37:39.380865+00:00", "trade", 15.18, 1300.0]
["2026-09-10T16:37:39.381445+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:37:39.381499+00:00", "trade", 15.18, 7.0]
["2026-09-10T16:37:39.382033+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.382125+00:00", "trade", 15.18, 93.0]
["2026-09-10T16:37:39.382281+00:00", "trade", 15.18, 600.0]
["2026-09-10T16:37:39.382311+00:00", "trade", 15.18, 400.0]
["2026-09-10T16:37:39.382347+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:37:39.382375+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:37:39.382614+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.383235+00:00", "trade", 15.1761, 1300.0]
["2026-09-10T16:37:39.383403+00:00", "trade", 15.1761, 100.0]
["2026-09-10T16:37:39.383559+00:00", "trade", 15.1742, 50.0]
["2026-09-10T16:37:39.383598+00:00", "trade", 15.1761, 600.0]
["2026-09-10T16:37:39.383807+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.383867+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.383872+00:00", "trade", 15.1761, 400.0]
["2026-09-10T16:37:39.383972+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.384068+00:00", "trade", 15.1761, 300.0]
["2026-09-10T16:37:39.384209+00:00", "trade", 15.1761, 7.0]
["2026-09-10T16:37:39.384359+00:00", "trade", 15.1761, 200.0]
["2026-09-10T16:37:39.384501+00:00", "trade", 15.1761, 93.0]
["2026-09-10T16:37:39.384815+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.384815+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.384854+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.434412+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.443865+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.444160+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.460625+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.770031+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.770081+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:39.770117+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:37:39.770693+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:40.550333+00:00", "trade", 15.175, 80.0]
["2026-09-10T16:37:40.838924+00:00", "trade", 15.175, 82.0]
["2026-09-10T16:37:42.779112+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:37:44.023154+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.023219+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.023304+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.023620+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.024321+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.024460+00:00", "trade", 15.175, 8.0]
["2026-09-10T16:37:44.024460+00:00", "trade", 15.175, 8.0]
["2026-09-10T16:37:44.024460+00:00", "trade", 15.175, 8.0]
["2026-09-10T16:37:44.026120+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:37:44.028842+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.029361+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:37:44.029364+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:37:44.049912+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.049922+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.049936+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:37:44.049957+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.049967+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.049967+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.050529+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.400845+00:00", "trade", 15.175, 91.0]
["2026-09-10T16:37:44.770929+00:00", "trade", 15.175, 900.0]
["2026-09-10T16:37:44.771926+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:44.849984+00:00", "trade", 15.1654, 100.0]
["2026-09-10T16:37:45.154838+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:37:45.154964+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:37:45.166103+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:37:45.180922+00:00", "trade", 15.175, 500.0]
["2026-09-10T16:37:45.294990+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:37:45.295092+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:37:45.296562+00:00", "trade", 15.175, 7.0]
["2026-09-10T16:37:45.302526+00:00", "trade", 15.18, 4000.0]
["2026-09-10T16:37:45.303656+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:45.304138+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:45.506877+00:00", "trade", 15.175, 28.0]
["2026-09-10T16:37:45.506901+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:37:45.506979+00:00", "trade", 15.175, 112.0]
["2026-09-10T16:37:46.507990+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:37:46.873598+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:46.900291+00:00", "trade", 15.18, 91.0]
["2026-09-10T16:37:46.900893+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:46.900893+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:46.900918+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:46.900918+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:46.900923+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:46.901374+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:46.999748+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:47.275284+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:47.543582+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:47.656090+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:47.656917+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:47.658245+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:48.057074+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:48.511722+00:00", "trade", 15.175, 28.0]
["2026-09-10T16:37:48.512338+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:48.512774+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:48.760077+00:00", "trade", 15.177, 4000.0]
["2026-09-10T16:37:48.836449+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:48.836885+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:48.839567+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:49.652873+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:49.984077+00:00", "trade", 15.175, 40.0]
["2026-09-10T16:37:49.985018+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:49.985780+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:49.986216+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:50.741342+00:00", "trade", 15.175, 9492.0]
["2026-09-10T16:37:50.757957+00:00", "trade", 15.175, 300.0]
["2026-09-10T16:37:51.397813+00:00", "trade", 15.175, 9000.0]
["2026-09-10T16:37:51.399560+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:51.399600+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:51.399600+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:51.554700+00:00", "trade", 15.1667, 2.0]
["2026-09-10T16:37:51.789670+00:00", "trade", 15.175, 91.0]
["2026-09-10T16:37:51.790560+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:51.790721+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:51.791167+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:51.807851+00:00", "trade", 15.175, 54.0]
["2026-09-10T16:37:51.827714+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:37:51.828455+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:52.008995+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:52.660230+00:00", "trade", 15.175, 47.0]
["2026-09-10T16:37:52.851717+00:00", "trade", 15.175, 500.0]
["2026-09-10T16:37:53.086498+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:37:53.095772+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:37:53.095784+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:37:53.095784+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:37:53.095790+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:53.095790+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:37:53.095793+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:53.095793+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:37:53.095937+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:37:53.096000+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:37:53.096012+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:37:53.096030+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:37:53.096151+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:37:53.096346+00:00", "trade", 15.175, 800.0]
["2026-09-10T16:37:53.096368+00:00", "trade", 15.175, 560.0]
["2026-09-10T16:37:53.096368+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:37:53.096370+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:37:53.096370+00:00", "trade", 15.175, 40.0]
["2026-09-10T16:37:53.096428+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:53.096481+00:00", "trade", 15.175, 553.0]
["2026-09-10T16:37:53.096900+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:37:53.098634+00:00", "trade", 15.18, 647.0]
["2026-09-10T16:37:53.100583+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:53.102634+00:00", "trade", 15.1757, 647.0]
["2026-09-10T16:37:53.157954+00:00", "trade", 15.175, 300.0]
["2026-09-10T16:37:53.177647+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:53.181997+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:53.182298+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:53.184368+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:53.184378+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:53.185365+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:53.185425+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:53.190447+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:53.190447+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:53.650971+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:37:53.872466+00:00", "trade", 15.167, 5.0]
["2026-09-10T16:37:54.038885+00:00", "trade", 15.175, 93.0]
["2026-09-10T16:37:54.038946+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:54.040054+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:54.040535+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:54.177997+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:54.178779+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:54.368290+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:54.400567+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:54.633126+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:54.633767+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:54.854818+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:55.019375+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:55.510639+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:37:55.588491+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:37:55.978929+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:56.089346+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:56.090384+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:56.110041+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:56.601325+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:56.711869+00:00", "trade", 15.175, 91.0]
["2026-09-10T16:37:56.711928+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:56.771289+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:56.917061+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:56.918700+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:56.957644+00:00", "trade", 15.175, 4900.0]
["2026-09-10T16:37:56.958259+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:56.959063+00:00", "trade", 15.1758, 50.0]
["2026-09-10T16:37:56.966001+00:00", "trade", 15.175, 4600.0]
["2026-09-10T16:37:57.016253+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:57.016343+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:57.348483+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:57.349360+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:57.350373+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:57.356252+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:57.882844+00:00", "trade", 15.175, 900.0]
["2026-09-10T16:37:57.882900+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:57.883787+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:57.884223+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:57.884409+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:57.923812+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:58.011296+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:58.394701+00:00", "trade", 15.1858, 15.0]
["2026-09-10T16:37:58.408270+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:58.577208+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:58.577864+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:58.578125+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:58.578440+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:58.578450+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:58.578761+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:58.592816+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:37:58.608534+00:00", "trade", 15.175, 30.0]
["2026-09-10T16:37:58.653238+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:58.894855+00:00", "trade", 15.1858, 100.0]
["2026-09-10T16:37:58.910212+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:37:58.911532+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:37:59.009406+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:59.009471+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:59.009993+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:59.010634+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:59.011872+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:37:59.493892+00:00", "trade", 15.1695, 329.0]
["2026-09-10T16:37:59.829392+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:37:59.964063+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:00.001247+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:01.022788+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:01.072054+00:00", "trade", 15.17, 97.0]
["2026-09-10T16:38:01.072602+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:01.072697+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:01.072702+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:01.073183+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:01.074381+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:01.081665+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:38:01.864437+00:00", "trade", 15.1702, 20.0]
["2026-09-10T16:38:02.085923+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:38:02.086630+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:02.087873+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:03.621564+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:38:04.237610+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:38:04.494220+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:38:04.774415+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:38:04.847032+00:00", "trade", 15.18, 91.0]
["2026-09-10T16:38:04.847691+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:05.134970+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:38:05.142603+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:05.249367+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:05.615138+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:05.718359+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:05.814242+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:05.942166+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:05.969577+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:06.129627+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:09.721062+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:38:10.344280+00:00", "trade", 15.175, 137.0]
["2026-09-10T16:38:10.514377+00:00", "trade", 15.175, 900.0]
["2026-09-10T16:38:10.556709+00:00", "trade", 15.1861, 3.0]
["2026-09-10T16:38:10.937596+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:38:12.622476+00:00", "trade", 15.1714, 6.0]
["2026-09-10T16:38:13.693075+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:38:13.855551+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:38:13.959662+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:38:15.026662+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:38:15.027279+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:15.131833+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:15.150347+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:15.232673+00:00", "trade", 15.1749, 11.0]
["2026-09-10T16:38:15.819276+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:38:15.945379+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:16.515289+00:00", "trade", 15.175, 27.0]
["2026-09-10T16:38:16.516209+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:38:16.962384+00:00", "trade", 15.1749, 2.0]
["2026-09-10T16:38:17.683542+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:38:18.142028+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:38:18.260919+00:00", "trade", 15.175, 84.0]
["2026-09-10T16:38:18.497381+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:38:20.002917+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:38:20.175820+00:00", "trade", 15.175, 11.0]
["2026-09-10T16:38:20.976641+00:00", "trade", 15.1861, 20.0]
["2026-09-10T16:38:21.953588+00:00", "trade", 15.175, 900.0]
["2026-09-10T16:38:22.020130+00:00", "trade", 15.1683, 16.0]
["2026-09-10T16:38:23.309311+00:00", "trade", 15.1756, 53.0]
["2026-09-10T16:38:23.504315+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:23.636314+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:24.026935+00:00", "trade", 15.175, 32.0]
["2026-09-10T16:38:24.520392+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:38:24.640113+00:00", "trade", 15.1764, 1.0]
["2026-09-10T16:38:24.974003+00:00", "trade", 15.1757, 1.0]
["2026-09-10T16:38:25.108077+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:25.108553+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:25.155529+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:25.256881+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:26.282276+00:00", "trade", 15.175, 98.0]
["2026-09-10T16:38:26.718715+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:26.748972+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:26.749167+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:26.794345+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:26.794981+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:27.514877+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:38:27.541263+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:27.580797+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:27.587906+00:00", "trade", 15.175, 174.0]
["2026-09-10T16:38:27.590468+00:00", "trade", 15.175, 826.0]
["2026-09-10T16:38:27.590921+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:27.592037+00:00", "trade", 15.175, 608.0]
["2026-09-10T16:38:27.611610+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:28.022864+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:28.474128+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:28.652187+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:28.671472+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:28.923477+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:28.924470+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:29.025054+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:29.033437+00:00", "trade", 15.1683, 15.0]
["2026-09-10T16:38:29.330661+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:38:29.330661+00:00", "trade", 15.18, 81.0]
["2026-09-10T16:38:29.395400+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:38:29.696924+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:38:29.696927+00:00", "trade", 15.18, 80.0]
["2026-09-10T16:38:30.001277+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:31.338901+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:38:31.362086+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:38:31.392223+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:32.617033+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:38:32.618413+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:38:33.333097+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:38:33.333221+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:38:33.333224+00:00", "trade", 15.175, 900.0]
["2026-09-10T16:38:33.334265+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:34.351832+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:34.379486+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:38:34.454992+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:34.492215+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:38:35.077618+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:38:35.077618+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:38:35.077624+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:38:35.077624+00:00", "trade", 15.175, 600.0]
["2026-09-10T16:38:36.347712+00:00", "trade", 15.175, 18.0]
["2026-09-10T16:38:37.020939+00:00", "trade", 15.1863, 16.0]
["2026-09-10T16:38:37.149074+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:38:37.382361+00:00", "trade", 15.1725, 100.0]
["2026-09-10T16:38:38.547558+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:38.565881+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:38:40.227671+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:41.246699+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:38:45.101658+00:00", "trade", 15.175, 7.0]
["2026-09-10T16:38:45.153745+00:00", "trade", 15.1684, 24.0]
["2026-09-10T16:38:45.157864+00:00", "trade", 15.1684, 2.0]
["2026-09-10T16:38:45.795157+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:45.854599+00:00", "trade", 15.1777, 19.0]
["2026-09-10T16:38:46.814444+00:00", "trade", 15.175, 47.0]
["2026-09-10T16:38:46.815379+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:38:47.508577+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:38:47.562526+00:00", "trade", 15.175, 282.0]
["2026-09-10T16:38:47.573596+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:38:47.573599+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:38:47.573601+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:38:47.573605+00:00", "trade", 15.18, 196.0]
["2026-09-10T16:38:47.573605+00:00", "trade", 15.18, 218.0]
["2026-09-10T16:38:47.573664+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:38:47.573691+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:38:47.573765+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:47.573770+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:47.573815+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:47.574532+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:47.574577+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:47.574577+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:47.574617+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:47.574698+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:47.574698+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:47.574758+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:47.574763+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.000226+00:00", "trade", 15.1736, 1.0]
["2026-09-10T16:38:48.039604+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.649686+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.704166+00:00", "trade", 15.179, 315.0]
["2026-09-10T16:38:48.706463+00:00", "trade", 15.18, 37.0]
["2026-09-10T16:38:48.706878+00:00", "trade", 15.18, 21.0]
["2026-09-10T16:38:48.706941+00:00", "trade", 15.18, 7.0]
["2026-09-10T16:38:48.707022+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.707293+00:00", "trade", 15.1761, 315.0]
["2026-09-10T16:38:48.707694+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.707699+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.707789+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.707798+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:38:48.707802+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:38:48.707802+00:00", "trade", 15.18, 400.0]
["2026-09-10T16:38:48.707808+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:38:48.707808+00:00", "trade", 15.18, 140.0]
["2026-09-10T16:38:48.707808+00:00", "trade", 15.18, 1213.0]
["2026-09-10T16:38:48.707862+00:00", "trade", 15.18, 334.0]
["2026-09-10T16:38:48.707864+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.707865+00:00", "trade", 15.18, 700.0]
["2026-09-10T16:38:48.707901+00:00", "trade", 15.18, 1900.0]
["2026-09-10T16:38:48.707901+00:00", "trade", 15.18, 629.0]
["2026-09-10T16:38:48.707913+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:38:48.707919+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.707922+00:00", "trade", 15.18, 80.0]
["2026-09-10T16:38:48.707922+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:38:48.707925+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.707955+00:00", "trade", 15.18, 212.0]
["2026-09-10T16:38:48.707955+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:38:48.707955+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.707965+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.707965+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.707997+00:00", "trade", 15.1761, 50.0]
["2026-09-10T16:38:48.708093+00:00", "trade", 15.18, 692.0]
["2026-09-10T16:38:48.708093+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:38:48.708099+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:38:48.708103+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:38:48.708103+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:38:48.708105+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:38:48.708105+00:00", "trade", 15.18, 19.0]
["2026-09-10T16:38:48.708108+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:38:48.708135+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.708186+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:38:48.708195+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.708255+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.708295+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.708436+00:00", "trade", 15.1761, 7.0]
["2026-09-10T16:38:48.708553+00:00", "trade", 15.1761, 37.0]
["2026-09-10T16:38:48.708601+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.708787+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.708797+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.708848+00:00", "trade", 15.1761, 21.0]
["2026-09-10T16:38:48.709019+00:00", "trade", 15.1761, 7.0]
["2026-09-10T16:38:48.709022+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.709067+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.709423+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.709503+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.709784+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.709918+00:00", "trade", 15.18, 7.0]
["2026-09-10T16:38:48.710090+00:00", "trade", 15.1761, 334.0]
["2026-09-10T16:38:48.710225+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.710228+00:00", "trade", 15.1761, 700.0]
["2026-09-10T16:38:48.710270+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.710384+00:00", "trade", 15.1761, 1900.0]
["2026-09-10T16:38:48.710802+00:00", "trade", 15.1761, 629.0]
["2026-09-10T16:38:48.710826+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.718520+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.723030+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.731350+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.750721+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.789088+00:00", "trade", 15.18, 7.0]
["2026-09-10T16:38:48.790892+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.790912+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.790913+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:38:48.790913+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:38:48.790917+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:38:48.790922+00:00", "trade", 15.18, 18.0]
["2026-09-10T16:38:48.790929+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:38:48.790934+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:38:48.790937+00:00", "trade", 15.18, 700.0]
["2026-09-10T16:38:48.790937+00:00", "trade", 15.18, 43.0]
["2026-09-10T16:38:48.790982+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:38:48.791009+00:00", "trade", 15.18, 57.0]
["2026-09-10T16:38:48.791037+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:38:48.791037+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:38:48.791094+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:38:48.791127+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:38:48.791158+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:38:48.791163+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:38:48.791163+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:38:48.791181+00:00", "trade", 15.18, 199.0]
["2026-09-10T16:38:48.791184+00:00", "trade", 15.18, 11.0]
["2026-09-10T16:38:48.791187+00:00", "trade", 15.18, 201.0]
["2026-09-10T16:38:48.791187+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:38:48.791190+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:38:48.791193+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:38:48.791213+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:38:48.791218+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.791218+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.791258+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.791263+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.791288+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.791408+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.791534+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.791560+00:00", "trade", 15.185, 15.0]
["2026-09-10T16:38:48.791574+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.791574+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.791614+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.791614+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.791729+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.792005+00:00", "trade", 15.185, 15.0]
["2026-09-10T16:38:48.792050+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.792085+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.792135+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.792175+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.792290+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.792566+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.794611+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.794776+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.795212+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.797742+00:00", "trade", 15.185, 30.0]
["2026-09-10T16:38:48.824181+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.824422+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:48.834345+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:49.049706+00:00", "trade", 15.1786, 1.0]
["2026-09-10T16:38:49.169099+00:00", "trade", 15.1786, 26.0]
["2026-09-10T16:38:49.993334+00:00", "trade", 15.1849, 4000.0]
["2026-09-10T16:38:50.116642+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:50.244406+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:50.245138+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:50.245589+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:50.246045+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:50.881675+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:38:51.292654+00:00", "trade", 15.185, 4000.0]
["2026-09-10T16:38:51.420987+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:51.421708+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:51.540715+00:00", "trade", 15.1797, 29.0]
["2026-09-10T16:38:51.710360+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:51.883401+00:00", "trade", 15.185, 3000.0]
["2026-09-10T16:38:51.998652+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:52.234733+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:52.507606+00:00", "trade", 15.185, 77.0]
["2026-09-10T16:38:52.508540+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:52.724644+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:38:52.835629+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:53.356057+00:00", "trade", 15.185, 9000.0]
["2026-09-10T16:38:54.637432+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:54.736878+00:00", "trade", 15.185, 4000.0]
["2026-09-10T16:38:54.965458+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:55.111345+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:38:55.220179+00:00", "trade", 15.185, 6.0]
["2026-09-10T16:38:55.221595+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:38:56.147526+00:00", "trade", 15.1724, 1.0]
["2026-09-10T16:38:56.278987+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:38:57.154548+00:00", "trade", 15.185, 83.0]
["2026-09-10T16:38:57.442137+00:00", "trade", 15.1831, 9500.0]
["2026-09-10T16:38:57.705742+00:00", "trade", 15.1753, 18.0]
["2026-09-10T16:38:57.933308+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:38:58.130313+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:38:58.130313+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:38:58.130319+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:38:58.130319+00:00", "trade", 15.185, 600.0]
["2026-09-10T16:38:58.509925+00:00", "trade", 15.1801, 9792.0]
["2026-09-10T16:38:58.511245+00:00", "trade", 15.185, 4.0]
["2026-09-10T16:38:58.529958+00:00", "trade", 15.185, 71.0]
["2026-09-10T16:38:58.593060+00:00", "trade", 15.185, 30.0]
["2026-09-10T16:38:58.677195+00:00", "trade", 15.185, 9000.0]
["2026-09-10T16:39:00.001303+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:00.191456+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:00.283399+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:00.296706+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:00.297192+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:00.297232+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:00.297668+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:00.318318+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:00.425808+00:00", "trade", 15.1849, 3000.0]
["2026-09-10T16:39:01.179442+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:01.193415+00:00", "trade", 15.1707, 61.0]
["2026-09-10T16:39:01.748461+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:02.727393+00:00", "trade", 15.1778, 300.0]
["2026-09-10T16:39:03.293984+00:00", "trade", 15.185, 28.0]
["2026-09-10T16:39:03.415226+00:00", "trade", 15.1819, 1.0]
["2026-09-10T16:39:03.961704+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:05.120036+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:05.516124+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:05.537497+00:00", "trade", 15.185, 36.0]
["2026-09-10T16:39:05.997604+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:06.021090+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:06.407179+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:06.407655+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:06.412959+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:06.413980+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:08.163023+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:08.725902+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:39:08.993692+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:39:10.243930+00:00", "trade", 15.173, 2.0]
["2026-09-10T16:39:10.823673+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:10.825294+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:10.825715+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:12.775288+00:00", "trade", 15.185, 32.0]
["2026-09-10T16:39:13.285450+00:00", "trade", 15.173, 96.0]
["2026-09-10T16:39:13.706265+00:00", "trade", 15.1836, 80.0]
["2026-09-10T16:39:14.269121+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:39:14.272035+00:00", "trade", 15.185, 98.0]
["2026-09-10T16:39:14.311106+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:14.311547+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:14.482433+00:00", "trade", 15.1779, 200.0]
["2026-09-10T16:39:14.645657+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:14.877489+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:15.064233+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:15.298150+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:15.298591+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:15.399782+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:15.420105+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:15.931913+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:15.931913+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:16.260716+00:00", "trade", 15.185, 32.0]
["2026-09-10T16:39:16.261651+00:00", "trade", 15.185, 3.0]
["2026-09-10T16:39:16.261837+00:00", "trade", 15.185, 15.0]
["2026-09-10T16:39:16.263371+00:00", "trade", 15.185, 31.0]
["2026-09-10T16:39:16.824442+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:16.858092+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:17.141100+00:00", "trade", 15.1721, 100.0]
["2026-09-10T16:39:18.089934+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:18.101617+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:18.913197+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:39:18.914451+00:00", "trade", 15.1836, 50.0]
["2026-09-10T16:39:19.735976+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:39:19.841894+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:39:19.860192+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:20.084226+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:20.400004+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:39:20.401120+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:39:20.567909+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:39:20.594034+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:20.713528+00:00", "trade", 15.185, 46.0]
["2026-09-10T16:39:21.021668+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:39:21.022509+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:21.022514+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:21.075194+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:21.212576+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:21.360839+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:21.614529+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:39:22.563932+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:22.581484+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:22.613943+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:39:22.666331+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:22.752551+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:22.752611+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:22.846851+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:23.005062+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:23.181059+00:00", "trade", 15.1719, 600.0]
["2026-09-10T16:39:23.332096+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:23.475667+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:23.935420+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:39:23.936803+00:00", "trade", 15.185, 2.0]
["2026-09-10T16:39:24.000426+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:24.115058+00:00", "trade", 15.185, 3000.0]
["2026-09-10T16:39:24.179189+00:00", "trade", 15.185, 3.0]
["2026-09-10T16:39:24.184524+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:39:24.726964+00:00", "trade", 15.185, 55.0]
["2026-09-10T16:39:25.102972+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:39:25.515143+00:00", "trade", 15.1705, 100.0]
["2026-09-10T16:39:25.661199+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:26.506891+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:39:26.506897+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:39:26.506927+00:00", "trade", 15.185, 300.0]
["2026-09-10T16:39:26.506947+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:26.512863+00:00", "trade", 15.185, 30.0]
["2026-09-10T16:39:26.517900+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:39:26.517921+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:39:26.517929+00:00", "trade", 15.18, 80.0]
["2026-09-10T16:39:26.517929+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.517934+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.517940+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.517940+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.517940+00:00", "trade", 15.18, 40.0]
["2026-09-10T16:39:26.517945+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.517945+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:39:26.517945+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:39:26.517945+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:39:26.517945+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.517948+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:39:26.517948+00:00", "trade", 15.18, 90.0]
["2026-09-10T16:39:26.517952+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.517954+00:00", "trade", 15.18, 57.0]
["2026-09-10T16:39:26.517954+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.517958+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:39:26.517958+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.517960+00:00", "trade", 15.18, 90.0]
["2026-09-10T16:39:26.517960+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:39:26.517963+00:00", "trade", 15.18, 46.0]
["2026-09-10T16:39:26.517963+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.517966+00:00", "trade", 15.18, 85.0]
["2026-09-10T16:39:26.517966+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:39:26.517966+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.517970+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.517970+00:00", "trade", 15.18, 80.0]
["2026-09-10T16:39:26.517973+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.517973+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.517978+00:00", "trade", 15.18, 98.0]
["2026-09-10T16:39:26.517981+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:39:26.517985+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.517985+00:00", "trade", 15.18, 76.0]
["2026-09-10T16:39:26.517988+00:00", "trade", 15.18, 900.0]
["2026-09-10T16:39:26.517988+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:39:26.517988+00:00", "trade", 15.18, 297.0]
["2026-09-10T16:39:26.517990+00:00", "trade", 15.18, 600.0]
["2026-09-10T16:39:26.517996+00:00", "trade", 15.18, 2600.0]
["2026-09-10T16:39:26.517996+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.518003+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.518003+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:39:26.518003+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:26.518008+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:39:26.518008+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:39:26.518015+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:39:26.518015+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.518018+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:39:26.518022+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:39:26.518022+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.518027+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:39:26.518027+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:39:26.518027+00:00", "trade", 15.18, 11600.0]
["2026-09-10T16:39:26.518031+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:39:26.518031+00:00", "trade", 15.18, 1000.0]
["2026-09-10T16:39:26.518036+00:00", "trade", 15.18, 700.0]
["2026-09-10T16:39:26.518036+00:00", "trade", 15.18, 400.0]
["2026-09-10T16:39:26.518036+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:39:26.518036+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:39:26.518036+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:39:26.518041+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:39:26.518069+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.518072+00:00", "trade", 15.18, 15.0]
["2026-09-10T16:39:26.518072+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.518135+00:00", "trade", 15.18, 2400.0]
["2026-09-10T16:39:26.518135+00:00", "trade", 15.18, 800.0]
["2026-09-10T16:39:26.518139+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.518139+00:00", "trade", 15.18, 122.0]
["2026-09-10T16:39:26.518145+00:00", "trade", 15.18, 4.0]
["2026-09-10T16:39:26.518145+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.518147+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.518153+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.518153+00:00", "trade", 15.18, 116.0]
["2026-09-10T16:39:26.518249+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:26.518309+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:26.518314+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:39:26.518364+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:39:26.518369+00:00", "trade", 15.18, 5.0]
["2026-09-10T16:39:26.518424+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:39:26.518435+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.518448+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:39:26.518454+00:00", "trade", 15.18, 125.0]
["2026-09-10T16:39:26.518469+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:39:26.518471+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.518477+00:00", "trade", 15.18, 400.0]
["2026-09-10T16:39:26.518493+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.518505+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:39:26.518514+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:39:26.518519+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:39:26.518530+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518538+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:39:26.518539+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518555+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518575+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518580+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.518589+00:00", "trade", 15.18, 175.0]
["2026-09-10T16:39:26.518635+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518640+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518705+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518705+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518715+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518765+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518780+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518795+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518795+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518856+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:39:26.518885+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518890+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518915+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518925+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518930+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518941+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.518955+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518955+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518961+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518971+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.518981+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.519001+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:39:26.519061+00:00", "trade", 15.18, 416.0]
["2026-09-10T16:39:26.519097+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.519261+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.519266+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.519311+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.519352+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.519517+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.519522+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.519747+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.519831+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:39:26.520434+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.520498+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:39:26.520534+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.520552+00:00", "trade", 15.175, 107.0]
["2026-09-10T16:39:26.520697+00:00", "trade", 15.18, 120.0]
["2026-09-10T16:39:26.520865+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.521094+00:00", "trade", 15.18, 89.0]
["2026-09-10T16:39:26.521116+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.521156+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.521306+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.521466+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.522056+00:00", "trade", 15.18, 68.0]
["2026-09-10T16:39:26.522191+00:00", "trade", 15.18, 251.0]
["2026-09-10T16:39:26.524423+00:00", "trade", 15.18, 81.0]
["2026-09-10T16:39:26.549364+00:00", "trade", 15.18, 8.0]
["2026-09-10T16:39:26.550365+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.550846+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.612093+00:00", "trade", 15.175, 53.0]
["2026-09-10T16:39:26.627579+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.631143+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:26.790240+00:00", "trade", 15.175, 283.0]
["2026-09-10T16:39:27.013833+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:27.808951+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:39:28.570357+00:00", "trade", 15.175, 99.0]
["2026-09-10T16:39:28.592171+00:00", "trade", 15.1852, 3.0]
["2026-09-10T16:39:28.597773+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:39:29.440896+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:39:29.996297+00:00", "trade", 15.1701, 100.0]
["2026-09-10T16:39:30.001329+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:30.749737+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:39:30.749737+00:00", "trade", 15.175, 15.0]
["2026-09-10T16:39:31.613416+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:39:31.804329+00:00", "trade", 15.1753, 100.0]
["2026-09-10T16:39:32.021869+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:39:34.494240+00:00", "trade", 15.17, 14.0]
["2026-09-10T16:39:34.495144+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:34.495269+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:34.495785+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:34.496748+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:34.555688+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:36.779285+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:39:36.779385+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:39:37.899887+00:00", "trade", 15.1795, 100.0]
["2026-09-10T16:39:37.999686+00:00", "trade", 15.175, 1025.0]
["2026-09-10T16:39:38.003863+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:39:38.009197+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:39:41.334061+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:39:41.366971+00:00", "trade", 15.1716, 100.0]
["2026-09-10T16:39:41.791224+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:39:42.153758+00:00", "trade", 15.1716, 100.0]
["2026-09-10T16:39:42.233829+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:39:42.914024+00:00", "trade", 15.1796, 100.0]
["2026-09-10T16:39:43.011282+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:39:44.418965+00:00", "trade", 15.175, 50.0]
["2026-09-10T16:39:45.202233+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:39:45.321885+00:00", "trade", 15.17, 4.0]
["2026-09-10T16:39:46.359688+00:00", "trade", 15.1819, 21.0]
["2026-09-10T16:39:46.365446+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:48.078152+00:00", "trade", 15.17, 9.0]
["2026-09-10T16:39:48.915708+00:00", "trade", 15.1802, 37.0]
["2026-09-10T16:39:49.811751+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:39:49.813068+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:39:50.196369+00:00", "trade", 15.1823, 13.0]
["2026-09-10T16:39:51.080876+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:39:51.259532+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:39:51.260195+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:51.361772+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:39:52.612734+00:00", "trade", 15.1736, 50.0]
["2026-09-10T16:39:52.656176+00:00", "trade", 15.175, 26.0]
["2026-09-10T16:39:53.655520+00:00", "trade", 15.175, 32.0]
["2026-09-10T16:39:53.739245+00:00", "trade", 15.1851, 100.0]
["2026-09-10T16:39:54.105397+00:00", "trade", 15.175, 78.0]
["2026-09-10T16:39:54.844478+00:00", "trade", 15.1713, 1.0]
["2026-09-10T16:39:55.173894+00:00", "trade", 15.175, 98.0]
["2026-09-10T16:39:56.355307+00:00", "trade", 15.1764, 1.0]
["2026-09-10T16:39:56.381571+00:00", "trade", 15.1786, 1.0]
["2026-09-10T16:39:56.381601+00:00", "trade", 15.1786, 8.0]
["2026-09-10T16:39:57.020111+00:00", "trade", 15.1786, 1.0]
["2026-09-10T16:39:57.214403+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:39:58.095004+00:00", "trade", 15.1851, 100.0]
["2026-09-10T16:39:59.104805+00:00", "trade", 15.175, 32.0]
["2026-09-10T16:39:59.303124+00:00", "trade", 15.175, 67.0]
["2026-09-10T16:39:59.325972+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:40:00.001350+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:00.182828+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:40:00.732272+00:00", "trade", 15.1806, 1.0]
["2026-09-10T16:40:01.002669+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:40:01.002727+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:40:01.002757+00:00", "trade", 15.18, 28.0]
["2026-09-10T16:40:01.003127+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:40:01.192803+00:00", "trade", 15.175, 98.0]
["2026-09-10T16:40:01.194105+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:40:02.081577+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:40:02.247888+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:40:02.498568+00:00", "trade", 15.1814, 5.0]
["2026-09-10T16:40:03.116198+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:03.479821+00:00", "trade", 15.175, 12.0]
["2026-09-10T16:40:04.207316+00:00", "trade", 15.17, 3.0]
["2026-09-10T16:40:05.155672+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:05.156143+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:05.277097+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:40:05.277151+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:40:05.277229+00:00", "trade", 15.175, 46.0]
["2026-09-10T16:40:05.283391+00:00", "trade", 15.175, 26.0]
["2026-09-10T16:40:05.354441+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:40:05.354896+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:05.432320+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:05.433202+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:05.433242+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:05.435909+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:05.449310+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:05.449376+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:05.454705+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:40:05.459745+00:00", "trade", 15.175, 9.0]
["2026-09-10T16:40:05.460287+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:05.463868+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:40:05.464061+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:40:05.464452+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:05.465534+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:40:05.465547+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:40:05.470337+00:00", "trade", 15.175, 300.0]
["2026-09-10T16:40:05.470337+00:00", "trade", 15.175, 71.0]
["2026-09-10T16:40:05.470379+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:40:05.470379+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:40:05.471233+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:05.477009+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:40:05.481782+00:00", "trade", 15.18, 204.0]
["2026-09-10T16:40:05.488620+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:40:05.579938+00:00", "trade", 15.175, 16.0]
["2026-09-10T16:40:05.844063+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:40:05.998962+00:00", "trade", 15.175, 57.0]
["2026-09-10T16:40:06.491546+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:06.923469+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:06.923925+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:08.025413+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:40:08.311459+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:40:08.757523+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:40:09.582660+00:00", "trade", 15.175, 7.0]
["2026-09-10T16:40:09.583929+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:40:09.584344+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:40:09.585750+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:10.151731+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:40:10.325827+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:10.326313+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:10.398508+00:00", "trade", 15.175, 40.0]
["2026-09-10T16:40:10.691282+00:00", "trade", 15.17, 32.0]
["2026-09-10T16:40:10.691288+00:00", "trade", 15.17, 70.0]
["2026-09-10T16:40:10.691291+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:40:10.691294+00:00", "trade", 15.17, 90.0]
["2026-09-10T16:40:10.691294+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:40:10.692149+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:10.692314+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:10.692314+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:10.692349+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:10.694630+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:10.749530+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:10.750212+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:11.136347+00:00", "trade", 15.175, 50.0]
["2026-09-10T16:40:12.708417+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:12.708718+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:12.743651+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:12.753379+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:13.314996+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:13.341810+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:13.444755+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:13.445206+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:13.479304+00:00", "trade", 15.175, 46.0]
["2026-09-10T16:40:13.500497+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:13.500943+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:13.574609+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:13.583640+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:13.672958+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:14.612880+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:14.635006+00:00", "trade", 15.1714, 49.0]
["2026-09-10T16:40:14.776342+00:00", "trade", 15.1714, 1.0]
["2026-09-10T16:40:15.638109+00:00", "trade", 15.175, 3000.0]
["2026-09-10T16:40:16.820063+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:16.834427+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:16.993857+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:16.994994+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:17.051499+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:17.051970+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:17.065198+00:00", "trade", 15.1812, 20.0]
["2026-09-10T16:40:17.085991+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:17.086186+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:17.165415+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:17.165856+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:17.313863+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:17.333470+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:17.672622+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:18.037601+00:00", "trade", 15.1849, 100.0]
["2026-09-10T16:40:18.041701+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:18.183559+00:00", "trade", 15.1714, 17.0]
["2026-09-10T16:40:18.184891+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:40:18.326917+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:40:18.499520+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:18.501911+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:18.537980+00:00", "trade", 15.175, 37.0]
["2026-09-10T16:40:18.610860+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:18.610980+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:18.917703+00:00", "trade", 15.175, 6.0]
["2026-09-10T16:40:20.045329+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:40:20.727127+00:00", "trade", 15.175, 110.0]
["2026-09-10T16:40:20.730862+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:40:20.844361+00:00", "trade", 15.1849, 200.0]
["2026-09-10T16:40:20.862314+00:00", "trade", 15.1794, 1.0]
["2026-09-10T16:40:20.871496+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:21.292718+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:21.295119+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:21.295555+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:21.431559+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:21.535586+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:21.572770+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:22.195371+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:22.501029+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:22.521052+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:22.626182+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:22.626899+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:23.074081+00:00", "trade", 15.17, 66.0]
["2026-09-10T16:40:23.074084+00:00", "trade", 15.17, 34.0]
["2026-09-10T16:40:23.074542+00:00", "trade", 15.17, 34.0]
["2026-09-10T16:40:23.074544+00:00", "trade", 15.17, 80.0]
["2026-09-10T16:40:23.074547+00:00", "trade", 15.17, 87.0]
["2026-09-10T16:40:23.074547+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:40:23.074551+00:00", "trade", 15.17, 60.0]
["2026-09-10T16:40:23.074551+00:00", "trade", 15.17, 73.0]
["2026-09-10T16:40:23.074556+00:00", "trade", 15.17, 213.0]
["2026-09-10T16:40:23.074563+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:40:23.074563+00:00", "trade", 15.17, 90.0]
["2026-09-10T16:40:23.074566+00:00", "trade", 15.17, 84.0]
["2026-09-10T16:40:23.074566+00:00", "trade", 15.17, 116.0]
["2026-09-10T16:40:23.074569+00:00", "trade", 15.17, 70.0]
["2026-09-10T16:40:23.074572+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:40:23.074575+00:00", "trade", 15.17, 60.0]
["2026-09-10T16:40:23.074575+00:00", "trade", 15.17, 70.0]
["2026-09-10T16:40:23.074583+00:00", "trade", 15.17, 53.0]
["2026-09-10T16:40:23.074649+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:40:23.074655+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:40:23.074659+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:40:23.074659+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:40:23.074695+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:23.074703+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:40:23.074706+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:40:23.074709+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:40:23.074712+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:40:23.074721+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:40:23.074721+00:00", "trade", 15.17, 4.0]
["2026-09-10T16:40:23.074769+00:00", "trade", 15.17, 582.0]
["2026-09-10T16:40:23.074797+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:40:23.074797+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:40:23.074797+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:40:23.074801+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:40:23.074801+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:40:23.074803+00:00", "trade", 15.17, 3.0]
["2026-09-10T16:40:23.074810+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:40:23.074812+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:40:23.074821+00:00", "trade", 15.17, 96.0]
["2026-09-10T16:40:23.074831+00:00", "trade", 15.17, 99.0]
["2026-09-10T16:40:23.074831+00:00", "trade", 15.17, 128.0]
["2026-09-10T16:40:23.074836+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:40:23.074836+00:00", "trade", 15.17, 564.0]
["2026-09-10T16:40:23.074845+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:40:23.074854+00:00", "trade", 15.17, 435.0]
["2026-09-10T16:40:23.074860+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:40:23.074860+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:40:23.074864+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:40:23.074864+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:40:23.074872+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:40:23.074872+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:40:23.074872+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:40:23.074878+00:00", "trade", 15.17, 298.0]
["2026-09-10T16:40:23.074881+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:40:23.074884+00:00", "trade", 15.17, 160.0]
["2026-09-10T16:40:23.074887+00:00", "trade", 15.17, 9.0]
["2026-09-10T16:40:23.074893+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:40:23.074893+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:40:23.074897+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:40:23.074900+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:23.074903+00:00", "trade", 15.17, 128.0]
["2026-09-10T16:40:23.074903+00:00", "trade", 15.17, 1800.0]
["2026-09-10T16:40:23.074903+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:40:23.074903+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:40:23.074909+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:40:23.074909+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:40:23.074909+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:40:23.074909+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:40:23.074912+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:40:23.075025+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:23.075045+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:23.075045+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:23.075049+00:00", "trade", 15.17, 199.0]
["2026-09-10T16:40:23.075055+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:23.075076+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:23.075085+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:23.075110+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:23.075110+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:23.075115+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:40:23.075120+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:40:23.075155+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:40:23.075165+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:40:23.075165+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:40:23.075211+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:40:23.075216+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:40:23.075221+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:40:23.075246+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:40:23.075246+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:40:23.075251+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:40:23.075256+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075256+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075256+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:40:23.075286+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075296+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075361+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075361+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075421+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075426+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075431+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075486+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075491+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075527+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075531+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075541+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075546+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075576+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075616+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075632+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075636+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075656+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075663+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:40:23.075726+00:00", "trade", 15.17, 416.0]
["2026-09-10T16:40:23.075737+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075772+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075777+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075817+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075842+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075842+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075892+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075892+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075945+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:40:23.075962+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.075966+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:40:23.075977+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.076017+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.076017+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.076058+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.076093+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.076298+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.076923+00:00", "trade", 15.17, 51.0]
["2026-09-10T16:40:23.076990+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.077035+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.077456+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.077897+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.078622+00:00", "trade", 15.17, 11.0]
["2026-09-10T16:40:23.078892+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:40:23.079350+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.079556+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.080017+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.080488+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.080488+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.084916+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:40:23.086970+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:40:23.087093+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:40:23.091766+00:00", "trade", 15.165, 233.0]
["2026-09-10T16:40:23.092954+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:40:23.093264+00:00", "trade", 15.17, 12.0]
["2026-09-10T16:40:23.093372+00:00", "trade", 15.17, 59.0]
["2026-09-10T16:40:23.109733+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.140759+00:00", "trade", 15.1636, 99.0]
["2026-09-10T16:40:23.141799+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:23.960765+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:40:24.325999+00:00", "trade", 15.165, 1491.0]
["2026-09-10T16:40:24.372695+00:00", "trade", 15.165, 1491.0]
["2026-09-10T16:40:24.465077+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:40:24.517119+00:00", "trade", 15.165, 1018.0]
["2026-09-10T16:40:25.063556+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:40:25.447398+00:00", "trade", 15.16, 21.0]
["2026-09-10T16:40:25.447416+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:40:25.447422+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:40:25.447726+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:25.448263+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.448263+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.448309+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.448349+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.448349+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.448349+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.448389+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.448469+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.448469+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.448785+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.448825+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.449025+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.452188+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.714431+00:00", "trade", 15.1677, 1.0]
["2026-09-10T16:40:25.901337+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.902134+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:25.925304+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:26.127209+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:26.127445+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:26.333535+00:00", "trade", 15.1846, 100.0]
["2026-09-10T16:40:26.448625+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:40:26.458768+00:00", "trade", 15.16, 19.0]
["2026-09-10T16:40:26.459355+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:26.459360+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:26.459395+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:26.466274+00:00", "trade", 15.16, 1100.0]
["2026-09-10T16:40:26.467199+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:26.484005+00:00", "trade", 15.165, 5.0]
["2026-09-10T16:40:26.484591+00:00", "trade", 15.1796, 16.0]
["2026-09-10T16:40:26.485770+00:00", "trade", 15.1796, 2.0]
["2026-09-10T16:40:26.489523+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:40:26.489538+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:40:26.507021+00:00", "trade", 15.165, 1900.0]
["2026-09-10T16:40:26.542643+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:26.542678+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:26.574594+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:26.574598+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:26.575050+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:26.575075+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:26.879220+00:00", "trade", 15.165, 4000.0]
["2026-09-10T16:40:27.132754+00:00", "trade", 15.16, 22.0]
["2026-09-10T16:40:27.132916+00:00", "trade", 15.16, 8.0]
["2026-09-10T16:40:27.132922+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:40:27.132922+00:00", "trade", 15.16, 51.0]
["2026-09-10T16:40:27.132925+00:00", "trade", 15.16, 12.0]
["2026-09-10T16:40:27.132964+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:40:27.132968+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:40:27.132973+00:00", "trade", 15.16, 70.0]
["2026-09-10T16:40:27.132973+00:00", "trade", 15.16, 9.0]
["2026-09-10T16:40:27.132973+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:40:27.132976+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:40:27.132979+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:40:27.133100+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:40:27.133100+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:27.133128+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:40:27.133130+00:00", "trade", 15.16, 175.0]
["2026-09-10T16:40:27.133133+00:00", "trade", 15.16, 237.0]
["2026-09-10T16:40:27.133144+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:40:27.133172+00:00", "trade", 15.16, 62.0]
["2026-09-10T16:40:27.133369+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:27.133487+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:27.133504+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:40:27.133524+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:27.133535+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:40:27.133547+00:00", "trade", 15.16, 800.0]
["2026-09-10T16:40:27.133550+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:40:27.133550+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:40:27.133554+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:27.133559+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:40:27.133560+00:00", "trade", 15.16, 4.0]
["2026-09-10T16:40:27.133568+00:00", "trade", 15.16, 800.0]
["2026-09-10T16:40:27.133568+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:40:27.133585+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:40:27.133610+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.133617+00:00", "trade", 15.16, 64.0]
["2026-09-10T16:40:27.133626+00:00", "trade", 15.16, 142.0]
["2026-09-10T16:40:27.133655+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.133660+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.133689+00:00", "trade", 15.16, 142.0]
["2026-09-10T16:40:27.133715+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.133730+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.133790+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.133810+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.133857+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:40:27.133891+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.133925+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.133935+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.133976+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.134031+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.134136+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.134136+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.134246+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.134251+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.134296+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.134429+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:40:27.134582+00:00", "trade", 15.155, 51.0]
["2026-09-10T16:40:27.134898+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.135058+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.135274+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.135715+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.135730+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.135848+00:00", "trade", 15.155, 16.0]
["2026-09-10T16:40:27.136176+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.136376+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.137815+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.138456+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.150824+00:00", "trade", 15.16, 64.0]
["2026-09-10T16:40:27.164373+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.164373+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.313421+00:00", "trade", 15.1699, 100.0]
["2026-09-10T16:40:27.436140+00:00", "trade", 15.155, 2000.0]
["2026-09-10T16:40:27.526568+00:00", "trade", 15.16, 18.0]
["2026-09-10T16:40:27.527201+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.527823+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:27.551554+00:00", "trade", 15.1598, 18.0]
["2026-09-10T16:40:27.909773+00:00", "trade", 15.1564, 25.0]
["2026-09-10T16:40:27.948118+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:28.135519+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:28.136096+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:28.136398+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:40:28.302601+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:40:28.303629+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:28.323471+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:28.331701+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:28.581181+00:00", "trade", 15.1599, 4000.0]
["2026-09-10T16:40:29.011544+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:29.087966+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:29.335983+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:40:29.338612+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:29.389156+00:00", "trade", 15.158, 1.0]
["2026-09-10T16:40:29.520591+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:29.583560+00:00", "trade", 15.155, 16.0]
["2026-09-10T16:40:29.584012+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:29.792665+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:40:29.808744+00:00", "trade", 15.1564, 2.0]
["2026-09-10T16:40:30.001365+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:30.079671+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:40:30.261535+00:00", "trade", 15.1582, 100.0]
["2026-09-10T16:40:30.378147+00:00", "trade", 15.1842, 100.0]
["2026-09-10T16:40:30.826240+00:00", "trade", 15.1599, 1.0]
["2026-09-10T16:40:31.812295+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:31.853774+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:31.855067+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:31.865953+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:40:31.882330+00:00", "trade", 15.16, 3.0]
["2026-09-10T16:40:31.882336+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:31.882339+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:31.882345+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:31.882345+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:40:31.882345+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:31.882354+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:40:31.882357+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:40:31.882360+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:40:31.882360+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:40:31.882364+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:40:31.882366+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:31.882370+00:00", "trade", 15.16, 600.0]
["2026-09-10T16:40:31.882370+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:31.882372+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:40:31.882375+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:40:31.882375+00:00", "trade", 15.16, 143.0]
["2026-09-10T16:40:31.882375+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:40:31.882396+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:31.882519+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:40:31.882552+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:40:31.882562+00:00", "trade", 15.16, 800.0]
["2026-09-10T16:40:31.882562+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:40:31.882564+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:40:31.882653+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:40:31.882678+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.882683+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.882712+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.882743+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.882748+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.882798+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.882868+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.882886+00:00", "trade", 15.16, 168.0]
["2026-09-10T16:40:31.882948+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.882958+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.882978+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.882983+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883003+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883003+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883028+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883068+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883074+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883078+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883149+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883239+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883279+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883319+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883399+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883439+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883439+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883479+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883479+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883560+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.883720+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.884958+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.886000+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.886000+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.887038+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.888602+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.895880+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:40:31.915531+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:31.915531+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:32.850992+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:40:32.872514+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:40:32.962717+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:40:33.091951+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:33.092392+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:33.903262+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:40:34.970933+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:40:35.396621+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:35.396901+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:35.397383+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:35.450478+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:40:35.911752+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:37.056146+00:00", "trade", 15.1839, 2.0]
["2026-09-10T16:40:37.102095+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:37.102536+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:37.256634+00:00", "trade", 15.165, 31.0]
["2026-09-10T16:40:37.506724+00:00", "trade", 15.1709, 1100.0]
["2026-09-10T16:40:37.642506+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:40:38.204880+00:00", "trade", 15.165, 14.0]
["2026-09-10T16:40:38.855960+00:00", "trade", 15.1709, 5.0]
["2026-09-10T16:40:38.994443+00:00", "trade", 15.1706, 35.0]
["2026-09-10T16:40:39.192488+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:40:41.426502+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:40:41.428556+00:00", "trade", 15.165, 30.0]
["2026-09-10T16:40:41.571243+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:40:42.604399+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:40:43.277858+00:00", "trade", 15.165, 98.0]
["2026-09-10T16:40:43.453142+00:00", "trade", 15.165, 4.0]
["2026-09-10T16:40:43.657151+00:00", "trade", 15.1836, 15.0]
["2026-09-10T16:40:46.355503+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:46.355543+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:46.355673+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:47.104264+00:00", "trade", 15.1699, 9.0]
["2026-09-10T16:40:47.105668+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:47.855223+00:00", "trade", 15.1718, 300.0]
["2026-09-10T16:40:48.071811+00:00", "trade", 15.1709, 2700.0]
["2026-09-10T16:40:48.202276+00:00", "trade", 15.1646, 200.0]
["2026-09-10T16:40:48.238687+00:00", "trade", 15.1716, 200.0]
["2026-09-10T16:40:48.301025+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:40:48.314690+00:00", "trade", 15.165, 70.0]
["2026-09-10T16:40:48.919700+00:00", "trade", 15.1638, 44.0]
["2026-09-10T16:40:49.145426+00:00", "trade", 15.165, 7.0]
["2026-09-10T16:40:49.146491+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:49.147653+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:49.245601+00:00", "trade", 15.1646, 165.0]
["2026-09-10T16:40:49.576776+00:00", "trade", 15.165, 27.0]
["2026-09-10T16:40:51.140852+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:40:51.246611+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:40:51.246611+00:00", "trade", 15.165, 79.0]
["2026-09-10T16:40:53.250338+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:53.250829+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:54.261750+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:54.268461+00:00", "trade", 15.165, 13.0]
["2026-09-10T16:40:54.269159+00:00", "trade", 15.165, 3.0]
["2026-09-10T16:40:54.270996+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:40:54.368589+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:55.031241+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:40:55.450719+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:40:56.613737+00:00", "trade", 15.1709, 100.0]
["2026-09-10T16:40:56.760688+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:56.864194+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:56.973754+00:00", "trade", 15.1834, 11.0]
["2026-09-10T16:40:56.975083+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:40:56.995288+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:40:58.281948+00:00", "trade", 15.165, 75.0]
["2026-09-10T16:40:58.378528+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:58.383304+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:58.383334+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:58.383785+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:58.387294+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:58.389439+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:58.411301+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:58.416669+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:58.482490+00:00", "trade", 15.165, 32.0]
["2026-09-10T16:40:58.622529+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:58.623145+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:58.623210+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:58.623480+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:40:58.623937+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:40:58.624559+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:58.624749+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:59.397682+00:00", "trade", 15.165, 60.0]
["2026-09-10T16:40:59.398621+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:59.399182+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:59.455957+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:59.877656+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:59.878097+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:59.878458+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:59.882919+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:59.883099+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:40:59.883540+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:00.001395+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:00.089049+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:00.756823+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:01.058667+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:01.059599+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:01.260607+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:01.272557+00:00", "trade", 15.1653, 5.0]
["2026-09-10T16:41:01.272704+00:00", "trade", 15.165, 98.0]
["2026-09-10T16:41:01.273904+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:01.998418+00:00", "trade", 15.1651, 500.0]
["2026-09-10T16:41:02.004628+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.004668+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.016137+00:00", "trade", 15.165, 7.0]
["2026-09-10T16:41:02.022235+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:41:02.022256+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:41:02.161757+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.162599+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.162639+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.163080+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.262231+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.262712+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.308406+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.308811+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:41:02.309288+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.309374+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.309729+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.350261+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.350702+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.350742+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.375351+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.574145+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:41:02.574151+00:00", "trade", 15.165, 10.0]
["2026-09-10T16:41:02.574735+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.767038+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.767474+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.802527+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.854626+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.869700+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:41:02.892396+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.892396+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.893358+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:02.893599+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.126710+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:41:03.126710+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:41:03.127636+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.137966+00:00", "trade", 15.165, 3700.0]
["2026-09-10T16:41:03.196734+00:00", "trade", 15.17, 70.0]
["2026-09-10T16:41:03.423470+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.424412+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.495632+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.496073+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.561834+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.562491+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.562616+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.562777+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.562777+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.788569+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.788603+00:00", "trade", 15.17, 3.0]
["2026-09-10T16:41:03.789050+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.789050+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:03.789050+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:04.499333+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:41:04.499917+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:04.520646+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:04.520767+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:04.702331+00:00", "trade", 15.1699, 4000.0]
["2026-09-10T16:41:04.703065+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:04.703564+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:41:04.703600+00:00", "trade", 15.17, 55.0]
["2026-09-10T16:41:04.703657+00:00", "trade", 15.17, 65.0]
["2026-09-10T16:41:04.704564+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:04.705246+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:04.705251+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:04.707025+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:05.205622+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:05.703723+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:41:05.914961+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:41:06.411064+00:00", "trade", 15.1699, 3000.0]
["2026-09-10T16:41:06.523688+00:00", "trade", 15.169, 248.0]
["2026-09-10T16:41:06.524074+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:06.524135+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:06.524736+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:06.524741+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:06.525720+00:00", "trade", 15.1699, 8.0]
["2026-09-10T16:41:06.526042+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:41:06.526082+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:06.526082+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:41:06.526088+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:06.526088+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:06.526094+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:41:06.526094+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:41:06.526094+00:00", "trade", 15.17, 800.0]
["2026-09-10T16:41:06.526099+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:41:06.526111+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:06.526115+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:06.526121+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:41:06.526190+00:00", "trade", 15.17, 37.0]
["2026-09-10T16:41:06.526304+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:06.526340+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:06.526340+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:06.526343+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:41:06.526346+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:06.526460+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:06.526465+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:06.526471+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:06.526475+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:06.526505+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:06.526510+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:06.526515+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:06.526525+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:06.526545+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:06.526575+00:00", "trade", 15.17, 1097.0]
["2026-09-10T16:41:06.526585+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:06.526593+00:00", "trade", 15.17, 700.0]
["2026-09-10T16:41:06.526596+00:00", "trade", 15.17, 2200.0]
["2026-09-10T16:41:06.526602+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:41:06.526606+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:06.526621+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.526621+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.526691+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.526713+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:41:06.526811+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.526872+00:00", "trade", 15.1699, 7.0]
["2026-09-10T16:41:06.526937+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.527057+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.527102+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.527132+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.527177+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.527177+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.527222+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.527227+00:00", "trade", 15.1699, 300.0]
["2026-09-10T16:41:06.527257+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.527262+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.527302+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.527378+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.527582+00:00", "trade", 15.1699, 100.0]
["2026-09-10T16:41:06.527606+00:00", "trade", 15.1699, 100.0]
["2026-09-10T16:41:06.528260+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.529470+00:00", "trade", 15.17, 18.0]
["2026-09-10T16:41:06.530380+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.530770+00:00", "trade", 15.17, 139.0]
["2026-09-10T16:41:06.530780+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.530981+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.531222+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.558271+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.558271+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.558742+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.559188+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.559259+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:41:06.559401+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:41:06.829877+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:06.849644+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:07.032493+00:00", "trade", 15.175, 37.0]
["2026-09-10T16:41:07.033593+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:41:07.338739+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:41:07.463731+00:00", "trade", 15.1799, 800.0]
["2026-09-10T16:41:07.464172+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:07.483801+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:41:07.498981+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:41:07.560237+00:00", "trade", 15.175, 2200.0]
["2026-09-10T16:41:07.560288+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:41:07.560459+00:00", "trade", 15.175, 4900.0]
["2026-09-10T16:41:07.679019+00:00", "trade", 15.175, 4000.0]
["2026-09-10T16:41:08.449919+00:00", "trade", 15.175, 49.0]
["2026-09-10T16:41:08.451600+00:00", "trade", 15.175, 54.0]
["2026-09-10T16:41:08.527732+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:41:08.695060+00:00", "trade", 15.175, 657.0]
["2026-09-10T16:41:09.452818+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:41:09.581666+00:00", "trade", 15.1716, 41.0]
["2026-09-10T16:41:10.096783+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:10.096793+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:10.300813+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:10.764570+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:41:10.798503+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:11.314534+00:00", "trade", 15.175, 8000.0]
["2026-09-10T16:41:11.528881+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:41:11.605125+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:41:11.995256+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:11.995702+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:12.689776+00:00", "trade", 15.175, 753.0]
["2026-09-10T16:41:12.693322+00:00", "trade", 15.18, 8247.0]
["2026-09-10T16:41:12.694569+00:00", "trade", 15.1732, 52.0]
["2026-09-10T16:41:13.671875+00:00", "trade", 15.1691, 3.0]
["2026-09-10T16:41:13.673216+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:41:13.994645+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:14.145589+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:14.234360+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:14.234387+00:00", "trade", 15.175, 36.0]
["2026-09-10T16:41:14.524157+00:00", "trade", 15.175, 57.0]
["2026-09-10T16:41:14.970825+00:00", "trade", 15.175, 30.0]
["2026-09-10T16:41:16.159175+00:00", "trade", 15.175, 90.0]
["2026-09-10T16:41:16.546650+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:41:16.546684+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:41:16.546783+00:00", "trade", 15.175, 3980.0]
["2026-09-10T16:41:17.045501+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:17.318071+00:00", "trade", 15.1692, 173.0]
["2026-09-10T16:41:17.318871+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:17.716783+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:18.078389+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:18.249150+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:18.847508+00:00", "trade", 15.175, 19.0]
["2026-09-10T16:41:18.849871+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:41:18.880162+00:00", "trade", 15.1692, 133.0]
["2026-09-10T16:41:19.076525+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:19.546079+00:00", "trade", 15.175, 14.0]
["2026-09-10T16:41:20.423790+00:00", "trade", 15.1764, 32.0]
["2026-09-10T16:41:21.693929+00:00", "trade", 15.1691, 10.0]
["2026-09-10T16:41:21.699718+00:00", "trade", 15.1691, 1.0]
["2026-09-10T16:41:23.049697+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:41:23.134385+00:00", "trade", 15.1777, 13.0]
["2026-09-10T16:41:23.473153+00:00", "trade", 15.1691, 5.0]
["2026-09-10T16:41:24.409666+00:00", "trade", 15.175, 84.0]
["2026-09-10T16:41:24.596127+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:24.764141+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:26.801004+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:27.265214+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:41:27.266588+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:41:27.456968+00:00", "trade", 15.1794, 100.0]
["2026-09-10T16:41:29.112754+00:00", "trade", 15.1793, 100.0]
["2026-09-10T16:41:29.525511+00:00", "trade", 15.175, 57.0]
["2026-09-10T16:41:30.001426+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:30.028756+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:30.183344+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:30.433028+00:00", "trade", 15.1719, 100.0]
["2026-09-10T16:41:31.076244+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:32.777225+00:00", "trade", 15.175, 32.0]
["2026-09-10T16:41:32.781561+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:41:33.745860+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:41:33.745863+00:00", "trade", 15.175, 98.0]
["2026-09-10T16:41:33.746056+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:41:33.796684+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:34.103697+00:00", "trade", 15.175, 98.0]
["2026-09-10T16:41:34.105005+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:41:34.817641+00:00", "trade", 15.17, 11.0]
["2026-09-10T16:41:34.817704+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:34.817719+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:34.817724+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:34.817895+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:34.818466+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:34.818632+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:34.818702+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:34.819132+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:34.838599+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:36.278909+00:00", "trade", 15.1733, 100.0]
["2026-09-10T16:41:36.355561+00:00", "trade", 15.1733, 100.0]
["2026-09-10T16:41:36.577322+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:36.935230+00:00", "trade", 15.1733, 100.0]
["2026-09-10T16:41:37.270597+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:41:37.270677+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.270805+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:41:37.270973+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.271650+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.280430+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.318342+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.318736+00:00", "trade", 15.17, 213.0]
["2026-09-10T16:41:37.319160+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:41:37.319223+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:41:37.319274+00:00", "trade", 15.17, 47.0]
["2026-09-10T16:41:37.319277+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319280+00:00", "trade", 15.17, 90.0]
["2026-09-10T16:41:37.319303+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319307+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:41:37.319311+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319311+00:00", "trade", 15.17, 6.0]
["2026-09-10T16:41:37.319313+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319317+00:00", "trade", 15.17, 128.0]
["2026-09-10T16:41:37.319317+00:00", "trade", 15.17, 85.0]
["2026-09-10T16:41:37.319317+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319319+00:00", "trade", 15.17, 5.0]
["2026-09-10T16:41:37.319323+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:41:37.319323+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:41:37.319325+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:41:37.319329+00:00", "trade", 15.17, 800.0]
["2026-09-10T16:41:37.319334+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319334+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319338+00:00", "trade", 15.17, 84.0]
["2026-09-10T16:41:37.319340+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319343+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319346+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:41:37.319349+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319352+00:00", "trade", 15.17, 153.0]
["2026-09-10T16:41:37.319355+00:00", "trade", 15.17, 83.0]
["2026-09-10T16:41:37.319373+00:00", "trade", 15.17, 3.0]
["2026-09-10T16:41:37.319376+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:41:37.319385+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:41:37.319385+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:41:37.319395+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319398+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319398+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319401+00:00", "trade", 15.17, 3.0]
["2026-09-10T16:41:37.319403+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319406+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:41:37.319412+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:41:37.319416+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:41:37.319419+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:41:37.319419+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:41:37.319421+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319425+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:41:37.319425+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:41:37.319434+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319438+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319445+00:00", "trade", 15.17, 42.0]
["2026-09-10T16:41:37.319453+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319459+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319574+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319599+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319629+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319644+00:00", "trade", 15.17, 58.0]
["2026-09-10T16:41:37.319669+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319674+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319674+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319724+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319739+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319749+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319764+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319774+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319774+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319785+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319785+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:41:37.319819+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.319824+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:37.319830+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319834+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.319836+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.319864+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.319905+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.319910+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.319945+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:37.319945+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:37.319995+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:37.320000+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:37.320000+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:37.320010+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:37.320040+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:37.320095+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320100+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320107+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.320185+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320225+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320261+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320265+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320270+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320305+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320346+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320386+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320426+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320501+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320666+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320666+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320701+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320701+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320787+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320802+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320947+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320947+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320987+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.320987+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.321168+00:00", "trade", 15.17, 11.0]
["2026-09-10T16:41:37.321188+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.321188+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.321423+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.321669+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.321939+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.322345+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.322390+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.322395+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.322451+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.322573+00:00", "trade", 15.17, 22.0]
["2026-09-10T16:41:37.323267+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.324819+00:00", "trade", 15.165, 5.0]
["2026-09-10T16:41:37.324826+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.324866+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.325107+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.325307+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.335952+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:41:37.336328+00:00", "trade", 15.165, 1491.0]
["2026-09-10T16:41:37.336971+00:00", "trade", 15.165, 9.0]
["2026-09-10T16:41:37.352958+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.352998+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.540186+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.540207+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:41:37.540210+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:41:37.540213+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:41:37.540216+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:41:37.540216+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:41:37.540219+00:00", "trade", 15.17, 500.0]
["2026-09-10T16:41:37.540234+00:00", "trade", 15.17, 11.0]
["2026-09-10T16:41:37.540240+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:41:37.540240+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.540243+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.540249+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:41:37.540255+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:41:37.540258+00:00", "trade", 15.17, 41.0]
["2026-09-10T16:41:37.540262+00:00", "trade", 15.17, 1100.0]
["2026-09-10T16:41:37.540262+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:41:37.540265+00:00", "trade", 15.17, 900.0]
["2026-09-10T16:41:37.540268+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:41:37.540268+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:41:37.540271+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:41:37.540271+00:00", "trade", 15.17, 400.0]
["2026-09-10T16:41:37.540273+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:41:37.540273+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:41:37.540300+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.540300+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:41:37.540300+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.540300+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.540300+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:41:37.540303+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:41:37.540493+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.540493+00:00", "trade", 15.17, 128.0]
["2026-09-10T16:41:37.540497+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:41:37.540502+00:00", "trade", 15.17, 700.0]
["2026-09-10T16:41:37.540502+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.540502+00:00", "trade", 15.17, 160.0]
["2026-09-10T16:41:37.540519+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.540523+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.540525+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.540595+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.540600+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.540605+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:41:37.540620+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:41:37.540640+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540685+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540700+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540700+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540710+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540710+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540710+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540710+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540715+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540725+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540790+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540796+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540810+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540810+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540836+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540860+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540896+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.540981+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541031+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541031+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541066+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541131+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541131+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541216+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541291+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541341+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541356+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541377+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541412+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541422+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541542+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.541933+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.542088+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.542379+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.542539+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.543418+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:37.543772+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.545171+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.545171+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.559780+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.573468+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:37.670579+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:40.887732+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:41:41.147674+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:41.454289+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:41.596538+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:41.697132+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:41.698490+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:41.776205+00:00", "trade", 15.175, 140.0]
["2026-09-10T16:41:41.780608+00:00", "trade", 15.175, 140.0]
["2026-09-10T16:41:41.979384+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:41.994906+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:42.095580+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:42.184205+00:00", "trade", 15.175, 45.0]
["2026-09-10T16:41:42.496624+00:00", "trade", 15.1701, 25.0]
["2026-09-10T16:41:42.603622+00:00", "trade", 15.1701, 25.0]
["2026-09-10T16:41:42.695701+00:00", "trade", 15.1706, 24.0]
["2026-09-10T16:41:43.144397+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:43.891886+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:43.893184+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:44.937690+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:41:45.333357+00:00", "trade", 15.1724, 100.0]
["2026-09-10T16:41:45.338637+00:00", "trade", 15.1724, 53.0]
["2026-09-10T16:41:45.742605+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:45.743488+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:45.773944+00:00", "trade", 15.175, 63.0]
["2026-09-10T16:41:46.574834+00:00", "trade", 15.175, 70.0]
["2026-09-10T16:41:46.977169+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:47.016136+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:47.016567+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:47.512902+00:00", "trade", 15.1764, 3.0]
["2026-09-10T16:41:47.975730+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:50.910375+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:52.088830+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:41:52.090285+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:41:53.102382+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:53.103736+00:00", "trade", 15.175, 201.0]
["2026-09-10T16:41:53.104968+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:53.105073+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:53.107730+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:53.155488+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:53.607965+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:53.640267+00:00", "trade", 15.175, 28.0]
["2026-09-10T16:41:53.640273+00:00", "trade", 15.17, 28.0]
["2026-09-10T16:41:53.640291+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:41:53.640312+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:41:53.640324+00:00", "trade", 15.175, 28.0]
["2026-09-10T16:41:53.640357+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:41:53.640372+00:00", "trade", 15.175, 24.0]
["2026-09-10T16:41:53.640430+00:00", "trade", 15.17, 24.0]
["2026-09-10T16:41:53.640526+00:00", "trade", 15.17, 28.0]
["2026-09-10T16:41:53.640628+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:41:53.640854+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:55.481369+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:41:55.610794+00:00", "trade", 15.175, 32.0]
["2026-09-10T16:41:55.756689+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:41:56.512280+00:00", "trade", 15.1736, 100.0]
["2026-09-10T16:41:56.796829+00:00", "trade", 15.1694, 32.0]
["2026-09-10T16:41:57.153129+00:00", "trade", 15.1725, 1.0]
["2026-09-10T16:41:57.164342+00:00", "trade", 15.175, 98.0]
["2026-09-10T16:41:58.071978+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:41:59.182764+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:41:59.342114+00:00", "trade", 15.175, 21.0]
["2026-09-10T16:42:00.001452+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:00.760081+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:42:00.760124+00:00", "trade", 15.175, 300.0]
["2026-09-10T16:42:01.445509+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:01.446020+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:01.470528+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:01.471029+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:01.544667+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:42:01.546379+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:01.554974+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:01.628850+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:01.629041+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:01.629046+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:01.654897+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:01.695310+00:00", "trade", 15.1723, 13.0]
["2026-09-10T16:42:01.708942+00:00", "trade", 15.1799, 1300.0]
["2026-09-10T16:42:01.709788+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:01.753246+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:02.256921+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:42:02.256978+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:42:02.257083+00:00", "trade", 15.18, 1850.0]
["2026-09-10T16:42:02.257612+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:02.344599+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:02.519214+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:02.838102+00:00", "trade", 15.175, 14.0]
["2026-09-10T16:42:02.944483+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:42:02.944568+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:42:02.972327+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:42:03.818948+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:03.820361+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:03.823373+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:42:03.825054+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:42:04.181258+00:00", "trade", 15.175, 75.0]
["2026-09-10T16:42:05.816454+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:42:05.992024+00:00", "trade", 15.1789, 21.0]
["2026-09-10T16:42:06.068132+00:00", "trade", 15.175, 835.0]
["2026-09-10T16:42:06.235176+00:00", "trade", 15.171, 888.0]
["2026-09-10T16:42:06.261808+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:42:06.261835+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:42:06.261850+00:00", "trade", 15.175, 28.0]
["2026-09-10T16:42:06.261883+00:00", "trade", 15.17, 28.0]
["2026-09-10T16:42:06.262006+00:00", "trade", 15.175, 850.0]
["2026-09-10T16:42:06.302197+00:00", "trade", 15.176, 888.0]
["2026-09-10T16:42:06.453442+00:00", "trade", 15.175, 888.0]
["2026-09-10T16:42:07.748880+00:00", "trade", 15.175, 93.0]
["2026-09-10T16:42:07.769109+00:00", "trade", 15.175, 90.0]
["2026-09-10T16:42:07.900077+00:00", "trade", 15.175, 16.0]
["2026-09-10T16:42:10.389239+00:00", "trade", 15.1701, 38.0]
["2026-09-10T16:42:11.044904+00:00", "trade", 15.1754, 200.0]
["2026-09-10T16:42:12.181667+00:00", "trade", 15.175, 300.0]
["2026-09-10T16:42:12.183234+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:42:12.183485+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:12.190537+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:12.191018+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:12.697704+00:00", "trade", 15.1762, 10.0]
["2026-09-10T16:42:13.016950+00:00", "trade", 15.175, 55.0]
["2026-09-10T16:42:13.134348+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:13.990207+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:42:13.990967+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:13.991057+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:13.991067+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:13.991072+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:13.991173+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:13.991188+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:13.991238+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:13.991268+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:13.991348+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:13.991498+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:13.991809+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:13.992015+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:14.219341+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:15.334505+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:15.334941+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:15.335422+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:15.492093+00:00", "trade", 15.1753, 6.0]
["2026-09-10T16:42:16.604269+00:00", "trade", 15.175, 52.0]
["2026-09-10T16:42:16.604518+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:16.605034+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:17.256193+00:00", "trade", 15.175, 1000.0]
["2026-09-10T16:42:17.256197+00:00", "trade", 15.175, 700.0]
["2026-09-10T16:42:17.256965+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:17.257286+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:17.562725+00:00", "trade", 15.175, 14.0]
["2026-09-10T16:42:19.102429+00:00", "trade", 15.18, 24.0]
["2026-09-10T16:42:19.412256+00:00", "trade", 15.1736, 3000.0]
["2026-09-10T16:42:19.742691+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:19.745052+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:19.769861+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:19.770342+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:19.950865+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:42:20.265729+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:42:20.871506+00:00", "trade", 15.1699, 23.0]
["2026-09-10T16:42:22.232338+00:00", "trade", 15.1722, 11.0]
["2026-09-10T16:42:23.011997+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:23.017227+00:00", "trade", 15.17, 4.0]
["2026-09-10T16:42:23.112569+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:42:24.152832+00:00", "trade", 15.1753, 45.0]
["2026-09-10T16:42:24.595627+00:00", "trade", 15.17, 24.0]
["2026-09-10T16:42:25.018481+00:00", "trade", 15.175, 27.0]
["2026-09-10T16:42:25.113751+00:00", "trade", 15.175, 75.0]
["2026-09-10T16:42:26.526573+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:42:26.873750+00:00", "trade", 15.175, 1.0]
["2026-09-10T16:42:27.162016+00:00", "trade", 15.1712, 1.0]
["2026-09-10T16:42:27.196887+00:00", "trade", 15.175, 83.0]
["2026-09-10T16:42:27.281128+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:27.281664+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:27.475310+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:27.475350+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:30.001478+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:30.324416+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:30.325383+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:30.426360+00:00", "trade", 15.175, 30.0]
["2026-09-10T16:42:30.427683+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:42:31.474775+00:00", "trade", 15.17, 24.0]
["2026-09-10T16:42:32.108777+00:00", "trade", 15.175, 90.0]
["2026-09-10T16:42:32.175037+00:00", "trade", 15.175, 27.0]
["2026-09-10T16:42:32.882404+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:32.977210+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:33.003247+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:33.003683+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:33.385321+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:42:33.385767+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:33.385772+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:33.385772+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:33.889210+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:34.162834+00:00", "trade", 15.175, 83.0]
["2026-09-10T16:42:34.633377+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:34.635030+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:34.636334+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:34.636369+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:34.734969+00:00", "trade", 15.1729, 18.0]
["2026-09-10T16:42:35.214064+00:00", "trade", 15.1766, 100.0]
["2026-09-10T16:42:35.395431+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:42:35.632167+00:00", "trade", 15.175, 80.0]
["2026-09-10T16:42:35.739494+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:35.739534+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:35.739735+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:35.740176+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:35.762303+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:36.017105+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:36.562483+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:36.694763+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:36.694763+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:36.697314+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:36.793558+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:36.793598+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:37.351758+00:00", "trade", 15.175, 3.0]
["2026-09-10T16:42:37.370418+00:00", "trade", 15.175, 8.0]
["2026-09-10T16:42:38.114707+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:38.182973+00:00", "trade", 15.1729, 200.0]
["2026-09-10T16:42:38.217393+00:00", "trade", 15.1729, 258.0]
["2026-09-10T16:42:38.437198+00:00", "trade", 15.17, 1900.0]
["2026-09-10T16:42:38.786285+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:39.016647+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:42:40.027976+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:40.028888+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:40.198051+00:00", "trade", 15.1701, 8000.0]
["2026-09-10T16:42:40.438647+00:00", "trade", 15.175, 4000.0]
["2026-09-10T16:42:40.702306+00:00", "trade", 15.175, 32.0]
["2026-09-10T16:42:40.978835+00:00", "trade", 15.175, 3000.0]
["2026-09-10T16:42:40.979435+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:40.979761+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:41.070026+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:41.070948+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:41.097917+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:41.356152+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:42:41.845361+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:41.845392+00:00", "trade", 15.17, 3.0]
["2026-09-10T16:42:42.050625+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.102624+00:00", "trade", 15.1737, 10.0]
["2026-09-10T16:42:42.177043+00:00", "trade", 15.1737, 10.0]
["2026-09-10T16:42:42.226574+00:00", "trade", 15.175, 98.0]
["2026-09-10T16:42:42.264843+00:00", "trade", 15.1737, 10.0]
["2026-09-10T16:42:42.336882+00:00", "trade", 15.1737, 10.0]
["2026-09-10T16:42:42.423272+00:00", "trade", 15.1737, 10.0]
["2026-09-10T16:42:42.610287+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.667312+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.667468+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.699714+00:00", "trade", 15.1726, 23.0]
["2026-09-10T16:42:42.908843+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:42:42.908903+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:42:42.908918+00:00", "trade", 15.17, 512.0]
["2026-09-10T16:42:42.908958+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:42:42.908958+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:42:42.908964+00:00", "trade", 15.17, 38.0]
["2026-09-10T16:42:42.908964+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:42:42.908967+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:42:42.908970+00:00", "trade", 15.17, 416.0]
["2026-09-10T16:42:42.909025+00:00", "trade", 15.17, 488.0]
["2026-09-10T16:42:42.909027+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:42:42.909033+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:42:42.909033+00:00", "trade", 15.17, 238.0]
["2026-09-10T16:42:42.909037+00:00", "trade", 15.17, 3.0]
["2026-09-10T16:42:42.909037+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:42:42.909283+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:42:42.909288+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:42:42.909288+00:00", "trade", 15.17, 11.0]
["2026-09-10T16:42:42.909292+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:42:42.909292+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:42:42.909295+00:00", "trade", 15.17, 41.0]
["2026-09-10T16:42:42.909295+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:42:42.909300+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:42:42.909342+00:00", "trade", 15.17, 3.0]
["2026-09-10T16:42:42.909361+00:00", "trade", 15.17, 137.0]
["2026-09-10T16:42:42.909385+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:42:42.909451+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:42:42.909469+00:00", "trade", 15.17, 5.0]
["2026-09-10T16:42:42.909472+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:42:42.909475+00:00", "trade", 15.17, 86.0]
["2026-09-10T16:42:42.909478+00:00", "trade", 15.17, 38.0]
["2026-09-10T16:42:42.909481+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:42:42.909544+00:00", "trade", 15.17, 137.0]
["2026-09-10T16:42:42.909554+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.909559+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.909559+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.909569+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.909579+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.909599+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.909604+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.909639+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.909639+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.909689+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:42:42.909739+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:42:42.909739+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:42:42.909784+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:42:42.909815+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.909830+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.909950+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:42:42.909970+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.909985+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.909995+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.910251+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.910301+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.910301+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.910386+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.910386+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.910426+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.910456+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.911399+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:42:42.911859+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.911864+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.911900+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.912125+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.912145+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.912235+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.913263+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.914807+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.914807+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:42.916776+00:00", "trade", 15.17, 11.0]
["2026-09-10T16:42:42.936774+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:43.187529+00:00", "trade", 15.165, 185.0]
["2026-09-10T16:42:43.324475+00:00", "trade", 15.165, 6.0]
["2026-09-10T16:42:43.995895+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:42:44.002489+00:00", "trade", 15.165, 4000.0]
["2026-09-10T16:42:44.490524+00:00", "trade", 15.1636, 1.0]
["2026-09-10T16:42:44.530723+00:00", "trade", 15.165, 17.0]
["2026-09-10T16:42:44.530826+00:00", "trade", 15.165, 26.0]
["2026-09-10T16:42:44.947569+00:00", "trade", 15.1725, 232.0]
["2026-09-10T16:42:46.538533+00:00", "trade", 15.165, 13.0]
["2026-09-10T16:42:46.539492+00:00", "trade", 15.165, 4.0]
["2026-09-10T16:42:46.539757+00:00", "trade", 15.165, 30.0]
["2026-09-10T16:42:46.680709+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:46.681170+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:47.509896+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:42:47.509905+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:42:48.600923+00:00", "trade", 15.1724, 10.0]
["2026-09-10T16:42:48.714503+00:00", "trade", 15.1763, 14.0]
["2026-09-10T16:42:48.720457+00:00", "trade", 15.1763, 1.0]
["2026-09-10T16:42:48.950087+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:42:49.310837+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:42:49.310837+00:00", "trade", 15.165, 30.0]
["2026-09-10T16:42:49.517829+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:42:49.766373+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:49.933807+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:50.034927+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:50.143531+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:50.244612+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:50.279996+00:00", "trade", 15.165, 75.0]
["2026-09-10T16:42:51.213983+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:42:51.474505+00:00", "trade", 15.1724, 8.0]
["2026-09-10T16:42:52.498640+00:00", "trade", 15.165, 617.0]
["2026-09-10T16:42:52.504606+00:00", "trade", 15.16, 41.0]
["2026-09-10T16:42:52.509622+00:00", "trade", 15.16, 12.0]
["2026-09-10T16:42:52.509959+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:42:52.510464+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510464+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510540+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510544+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510585+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510585+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510590+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510625+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510625+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510625+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510665+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510665+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510705+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.510986+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.511066+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.511186+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.513421+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.910549+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:42:52.910557+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.911033+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.911073+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.911102+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:42:52.911514+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.911554+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:52.911835+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:53.118460+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:42:53.119424+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:53.119744+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:53.681847+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:55.168490+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:55.182449+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:55.182895+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:55.273525+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:55.332330+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:55.508790+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:55.594969+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:42:55.595047+00:00", "trade", 15.1638, 175.0]
["2026-09-10T16:42:55.596075+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:42:55.847752+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:55.848469+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:55.951960+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:56.049536+00:00", "trade", 15.165, 4000.0]
["2026-09-10T16:42:56.049653+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:56.307406+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:56.356829+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:56.357716+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:56.440398+00:00", "trade", 15.165, 30.0]
["2026-09-10T16:42:56.440463+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:56.441074+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:56.441420+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:56.454647+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:56.454658+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:42:56.455589+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:57.317826+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:57.447410+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:42:57.447425+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:42:57.447428+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:42:57.447428+00:00", "trade", 15.16, 19.0]
["2026-09-10T16:42:57.447429+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:42:57.447464+00:00", "trade", 15.16, 700.0]
["2026-09-10T16:42:57.447464+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:42:57.447470+00:00", "trade", 15.16, 19.0]
["2026-09-10T16:42:57.447470+00:00", "trade", 15.16, 60.0]
["2026-09-10T16:42:57.447473+00:00", "trade", 15.16, 9.0]
["2026-09-10T16:42:57.447477+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:42:57.447495+00:00", "trade", 15.16, 58.0]
["2026-09-10T16:42:57.447498+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:42:57.447507+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:42:57.447507+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:42:57.447510+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:42:57.447595+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:42:57.447600+00:00", "trade", 15.16, 82.0]
["2026-09-10T16:42:57.447600+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:42:57.447603+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:42:57.447634+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:42:57.447636+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:42:57.447690+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:42:57.447735+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:42:57.447770+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:42:57.447785+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:42:57.447830+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.447865+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.447873+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:42:57.447876+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.447881+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.447911+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.447941+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.447946+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.447976+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448031+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448076+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448096+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448176+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448231+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448271+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448352+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448352+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448352+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448422+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448432+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448432+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448512+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448552+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448552+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448672+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448873+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448948+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.448988+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.449950+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.450191+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.450472+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.450752+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.452311+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.459523+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:42:57.480598+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:57.481039+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:42:58.259198+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:42:58.259201+00:00", "trade", 15.155, 88.0]
["2026-09-10T16:42:58.667540+00:00", "trade", 15.155, 2000.0]
["2026-09-10T16:42:58.668845+00:00", "trade", 15.155, 4.0]
["2026-09-10T16:42:58.846331+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:42:58.888079+00:00", "trade", 15.1557, 3000.0]
["2026-09-10T16:42:58.888843+00:00", "trade", 15.155, 4000.0]
["2026-09-10T16:42:59.104589+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:43:00.001518+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:00.004613+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:43:00.110266+00:00", "trade", 15.155, 658.0]
["2026-09-10T16:43:01.344895+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:01.344976+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:01.345056+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:01.345457+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:01.345874+00:00", "trade", 15.155, 900.0]
["2026-09-10T16:43:01.346575+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:01.346845+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:01.347697+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:01.842716+00:00", "trade", 15.1709, 85.0]
["2026-09-10T16:43:02.856615+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:43:02.858307+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:02.888073+00:00", "trade", 15.1505, 20.0]
["2026-09-10T16:43:02.958932+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:03.298953+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:43:03.430210+00:00", "trade", 15.155, 14.0]
["2026-09-10T16:43:03.514191+00:00", "trade", 15.1743, 100.0]
["2026-09-10T16:43:03.796196+00:00", "trade", 15.1707, 79.0]
["2026-09-10T16:43:04.740954+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:43:04.934477+00:00", "trade", 15.1743, 14.0]
["2026-09-10T16:43:05.707569+00:00", "trade", 15.1708, 120.0]
["2026-09-10T16:43:06.730729+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:06.833092+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:07.913300+00:00", "trade", 15.15, 22.0]
["2026-09-10T16:43:08.228318+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:43:08.228321+00:00", "trade", 15.155, 40.0]
["2026-09-10T16:43:08.754270+00:00", "trade", 15.155, 50.0]
["2026-09-10T16:43:08.754276+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:43:08.754387+00:00", "trade", 15.155, 700.0]
["2026-09-10T16:43:08.755227+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:08.858939+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:09.762892+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:09.764835+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:10.055667+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:10.848553+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:43:11.021086+00:00", "trade", 15.172, 19.0]
["2026-09-10T16:43:11.047339+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:11.115189+00:00", "trade", 15.155, 28.0]
["2026-09-10T16:43:11.648577+00:00", "trade", 15.15, 40.0]
["2026-09-10T16:43:11.871336+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:12.649925+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:43:12.830071+00:00", "trade", 15.15, 18.0]
["2026-09-10T16:43:12.830074+00:00", "trade", 15.15, 57.0]
["2026-09-10T16:43:12.831108+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:12.831148+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:12.836671+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:13.081277+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:13.084035+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:13.084346+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:13.084351+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:13.103386+00:00", "trade", 15.155, 85.0]
["2026-09-10T16:43:13.161397+00:00", "trade", 15.155, 13.0]
["2026-09-10T16:43:13.165703+00:00", "trade", 15.155, 13.0]
["2026-09-10T16:43:13.170253+00:00", "trade", 15.1564, 1.0]
["2026-09-10T16:43:13.524295+00:00", "trade", 15.155, 80.0]
["2026-09-10T16:43:15.568966+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:43:15.569841+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:15.569881+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:15.569997+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:15.570265+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:43:15.595643+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:15.750336+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:16.064843+00:00", "trade", 15.15, 7.0]
["2026-09-10T16:43:16.064918+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:43:16.064970+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:16.064979+00:00", "trade", 15.15, 90.0]
["2026-09-10T16:43:16.065042+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:43:16.065105+00:00", "trade", 15.15, 416.0]
["2026-09-10T16:43:16.065162+00:00", "trade", 15.15, 351.0]
["2026-09-10T16:43:16.065166+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:43:16.065169+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:16.065174+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:16.065174+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:16.065174+00:00", "trade", 15.15, 9.0]
["2026-09-10T16:43:16.065174+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:43:16.065177+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:16.065181+00:00", "trade", 15.15, 4.0]
["2026-09-10T16:43:16.065183+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:16.065237+00:00", "trade", 15.15, 29.0]
["2026-09-10T16:43:16.065240+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:16.065240+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:43:16.065312+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:16.065312+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:43:16.065363+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:16.065451+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:43:16.065521+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:16.065551+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:16.065561+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:16.065598+00:00", "trade", 15.15, 9.0]
["2026-09-10T16:43:16.065601+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.065604+00:00", "trade", 15.15, 9.0]
["2026-09-10T16:43:16.065604+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:43:16.065606+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.065641+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065641+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065646+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065652+00:00", "trade", 15.15, 38.0]
["2026-09-10T16:43:16.065682+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065701+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065711+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065733+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:43:16.065863+00:00", "trade", 15.15, 26.0]
["2026-09-10T16:43:16.065867+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065877+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065917+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065917+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065917+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065922+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065922+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065922+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065922+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065927+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065927+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065927+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065937+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065957+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065962+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.065986+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:16.065987+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.066047+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.066047+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:16.066072+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066073+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:16.066177+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066182+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066233+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066263+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066313+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066363+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066403+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066418+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066428+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066488+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066569+00:00", "trade", 15.15, 11.0]
["2026-09-10T16:43:16.066679+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066769+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066919+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.066959+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.067085+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.067486+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.067641+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.067992+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.068082+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.068162+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.069200+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.069796+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.069821+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.069823+00:00", "trade", 15.14, 60.0]
["2026-09-10T16:43:16.069982+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.070107+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.070403+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.080622+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:43:16.088786+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.092596+00:00", "trade", 15.15, 416.0]
["2026-09-10T16:43:16.092650+00:00", "trade", 15.145, 20.0]
["2026-09-10T16:43:16.093604+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:43:16.098891+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.098891+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.113974+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:43:16.169498+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.169594+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:16.583888+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:43:17.065326+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:17.213438+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:17.275947+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:17.276633+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:17.650588+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:17.651034+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:17.744748+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:17.891472+00:00", "trade", 15.1669, 26.0]
["2026-09-10T16:43:18.312890+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:18.313210+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:18.358107+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:18.358107+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:18.523962+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:18.574818+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:18.575294+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:18.685882+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:19.593462+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:43:19.595979+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:43:20.236089+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:43:20.242272+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:20.444017+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:20.444939+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:20.445425+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:21.324427+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:21.625302+00:00", "trade", 15.1499, 10.0]
["2026-09-10T16:43:21.693249+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:43:22.002580+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:43:22.288427+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:22.288741+00:00", "trade", 15.15, 28.0]
["2026-09-10T16:43:22.288765+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:43:22.288771+00:00", "trade", 15.15, 28.0]
["2026-09-10T16:43:22.288795+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:43:22.288820+00:00", "trade", 15.145, 28.0]
["2026-09-10T16:43:22.288850+00:00", "trade", 15.145, 28.0]
["2026-09-10T16:43:22.288934+00:00", "trade", 15.145, 1934.0]
["2026-09-10T16:43:22.482913+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:43:22.482969+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:22.483947+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:22.586922+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:22.587358+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:23.727636+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:43:23.775567+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:43:24.066563+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:24.323399+00:00", "trade", 15.145, 8000.0]
["2026-09-10T16:43:24.795336+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:43:24.795729+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:24.795730+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:24.796632+00:00", "trade", 15.145, 3.0]
["2026-09-10T16:43:24.913704+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:25.461127+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:43:25.486844+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.486884+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.486934+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.487355+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.488292+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.491720+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.512199+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.512290+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:25.515783+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.560721+00:00", "trade", 15.145, 51.0]
["2026-09-10T16:43:25.561266+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.561311+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.566112+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:43:25.625814+00:00", "trade", 15.145, 31.0]
["2026-09-10T16:43:25.625880+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.633731+00:00", "trade", 15.15, 31.0]
["2026-09-10T16:43:25.638829+00:00", "trade", 15.15, 19.0]
["2026-09-10T16:43:25.975350+00:00", "trade", 15.145, 513.0]
["2026-09-10T16:43:25.975363+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:43:25.975387+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:43:25.975435+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:43:25.975558+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:43:25.975762+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:43:25.975898+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.975953+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.976018+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.980829+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.994517+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:25.994518+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:43:25.998030+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:26.042461+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:43:26.042526+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:26.042566+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:26.042648+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:26.042657+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:43:26.042756+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:43:26.042858+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:26.043261+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:43:26.054754+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:26.088603+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:43:26.130586+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:26.330836+00:00", "trade", 15.1499, 66.0]
["2026-09-10T16:43:26.992653+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:27.129368+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:27.148734+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:27.154949+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:27.201264+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:27.201941+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:27.204186+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:27.703507+00:00", "trade", 15.1436, 100.0]
["2026-09-10T16:43:27.732577+00:00", "trade", 15.1597, 11.0]
["2026-09-10T16:43:27.821786+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:27.821846+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:27.827018+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.402171+00:00", "trade", 15.1721, 100.0]
["2026-09-10T16:43:28.520404+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.606030+00:00", "trade", 15.1462, 8000.0]
["2026-09-10T16:43:28.611863+00:00", "trade", 15.145, 370.0]
["2026-09-10T16:43:28.611866+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:43:28.611879+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:28.611927+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.673718+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:28.737205+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.755884+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.989194+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.989719+00:00", "trade", 15.15, 22.0]
["2026-09-10T16:43:28.989782+00:00", "trade", 15.15, 28.0]
["2026-09-10T16:43:28.990001+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.994071+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.994299+00:00", "trade", 15.15, 760.0]
["2026-09-10T16:43:28.994299+00:00", "trade", 15.15, 273.0]
["2026-09-10T16:43:28.994302+00:00", "trade", 15.15, 900.0]
["2026-09-10T16:43:28.994311+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:43:28.994314+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:28.994318+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:43:28.994318+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:43:28.994320+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:43:28.994320+00:00", "trade", 15.15, 7.0]
["2026-09-10T16:43:28.994392+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.994437+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.994467+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.994598+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.994599+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:28.994602+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:28.994629+00:00", "trade", 15.15, 700.0]
["2026-09-10T16:43:28.994632+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.994635+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:43:28.994658+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.994681+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:43:28.994708+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.994718+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.994798+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.994803+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:28.994807+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:28.994813+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:28.994828+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:28.994831+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:28.994838+00:00", "trade", 15.15, 34.0]
["2026-09-10T16:43:28.994858+00:00", "trade", 15.15, 126.0]
["2026-09-10T16:43:28.994861+00:00", "trade", 15.15, 298.0]
["2026-09-10T16:43:28.994885+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:43:28.994885+00:00", "trade", 15.15, 900.0]
["2026-09-10T16:43:28.994888+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:28.994918+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:28.994918+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:28.995038+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995074+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995074+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995078+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995078+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995084+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995084+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995084+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995084+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995177+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:43:28.995199+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995228+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:43:28.995234+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995234+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995447+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:28.995509+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995514+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995514+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995514+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995519+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995519+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995519+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995525+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995525+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995610+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995755+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995840+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995876+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995876+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.995950+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.996201+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.996402+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.996442+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.996682+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.996843+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.996883+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.998482+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:28.999644+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:29.011629+00:00", "trade", 15.15, 61.0]
["2026-09-10T16:43:29.014369+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:29.014490+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:29.027851+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:29.041820+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:29.050821+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:29.415532+00:00", "trade", 15.1564, 50.0]
["2026-09-10T16:43:29.532613+00:00", "trade", 15.1619, 53.0]
["2026-09-10T16:43:29.534076+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:29.586528+00:00", "trade", 15.155, 10.0]
["2026-09-10T16:43:29.591773+00:00", "trade", 15.155, 30.0]
["2026-09-10T16:43:29.804658+00:00", "trade", 15.15, 3000.0]
["2026-09-10T16:43:29.995770+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:29.995810+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:29.996246+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:29.996527+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.001539+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.065574+00:00", "trade", 15.15, 3900.0]
["2026-09-10T16:43:30.066589+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.134598+00:00", "trade", 15.1568, 7.0]
["2026-09-10T16:43:30.139710+00:00", "trade", 15.1568, 6.0]
["2026-09-10T16:43:30.140775+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.140815+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.141697+00:00", "trade", 15.155, 3.0]
["2026-09-10T16:43:30.160513+00:00", "trade", 15.155, 600.0]
["2026-09-10T16:43:30.160570+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:43:30.160718+00:00", "trade", 15.155, 4900.0]
["2026-09-10T16:43:30.466841+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.466881+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.624336+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.797338+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.797383+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.911800+00:00", "trade", 15.1567, 5.0]
["2026-09-10T16:43:30.917397+00:00", "trade", 15.1567, 4.0]
["2026-09-10T16:43:30.923444+00:00", "trade", 15.15, 24.0]
["2026-09-10T16:43:30.923949+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.923949+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.923954+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:30.924190+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.411936+00:00", "trade", 15.155, 6.0]
["2026-09-10T16:43:31.552234+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.552275+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.552315+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.689391+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:43:31.741679+00:00", "trade", 15.15, 62.0]
["2026-09-10T16:43:31.742016+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742247+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742247+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742297+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742302+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742307+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742309+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:31.742337+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742497+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742497+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742516+00:00", "trade", 15.15, 126.0]
["2026-09-10T16:43:31.742520+00:00", "trade", 15.15, 24.0]
["2026-09-10T16:43:31.742520+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:31.742525+00:00", "trade", 15.15, 273.0]
["2026-09-10T16:43:31.742525+00:00", "trade", 15.15, 477.0]
["2026-09-10T16:43:31.742533+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:43:31.742537+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742898+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742938+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742978+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.742978+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.743059+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.743059+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.743059+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.743099+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.743099+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.743134+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.743214+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.743334+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.743364+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.743384+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.743404+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.743409+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.751900+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.752381+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.845091+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:31.925600+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:31.938862+00:00", "trade", 15.155, 8000.0]
["2026-09-10T16:43:32.118476+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:32.118476+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:43:32.118480+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:32.118708+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:43:32.118711+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:43:32.118798+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:43:32.118906+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:43:32.119059+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:32.119059+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:32.119064+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:32.119084+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.119089+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.119099+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.119139+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.119199+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.119219+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.119249+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.119261+00:00", "trade", 15.15, 69.0]
["2026-09-10T16:43:32.119411+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:32.119419+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.119427+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:32.119493+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:32.119496+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:43:32.119640+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.119643+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:43:32.119688+00:00", "trade", 15.15, 31.0]
["2026-09-10T16:43:32.119740+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.119780+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.152333+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.152393+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:32.152438+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.152588+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.152628+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.152668+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.152909+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.152949+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.152994+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.153069+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.153110+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.154352+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.155310+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.170903+00:00", "trade", 15.15, 7.0]
["2026-09-10T16:43:32.188191+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:43:32.221192+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.222094+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.259959+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.336030+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.357927+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.358854+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:32.359335+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:33.282796+00:00", "trade", 15.1708, 37.0]
["2026-09-10T16:43:33.283876+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:33.284121+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:33.972205+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:33.972294+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:33.972986+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:34.102685+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:34.180159+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:34.679999+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:34.841794+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:34.841819+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:34.842037+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:43:34.842061+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:43:34.842070+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:43:34.842097+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:43:34.842110+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:43:34.842137+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:43:34.842143+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:43:34.842152+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:34.842161+00:00", "trade", 15.145, 50.0]
["2026-09-10T16:43:34.842173+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:43:34.842389+00:00", "trade", 15.145, 9275.0]
["2026-09-10T16:43:34.914946+00:00", "trade", 15.1563, 4.0]
["2026-09-10T16:43:34.917087+00:00", "trade", 15.1563, 3.0]
["2026-09-10T16:43:34.919234+00:00", "trade", 15.1563, 1.0]
["2026-09-10T16:43:34.943821+00:00", "trade", 15.145, 8000.0]
["2026-09-10T16:43:35.414002+00:00", "trade", 15.145, 1.0]
["2026-09-10T16:43:35.569831+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:35.738209+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:36.963118+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:43:37.067304+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:43:37.093743+00:00", "trade", 15.1569, 49.0]
["2026-09-10T16:43:37.093800+00:00", "trade", 15.1546, 46.0]
["2026-09-10T16:43:37.120954+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:43:37.169893+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:43:37.432586+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:43:37.433906+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:43:37.576778+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:37.668906+00:00", "trade", 15.145, 1.0]
["2026-09-10T16:43:37.669138+00:00", "trade", 15.145, 47.0]
["2026-09-10T16:43:37.716609+00:00", "trade", 15.145, 47.0]
["2026-09-10T16:43:38.332724+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:43:39.450448+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:43:40.661331+00:00", "trade", 15.14, 6900.0]
["2026-09-10T16:43:40.662001+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:40.663015+00:00", "trade", 15.145, 8.0]
["2026-09-10T16:43:40.666477+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:40.757702+00:00", "trade", 15.145, 1100.0]
["2026-09-10T16:43:40.906364+00:00", "trade", 15.145, 28.0]
["2026-09-10T16:43:41.302475+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:43:41.368072+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:42.665316+00:00", "trade", 15.145, 4.0]
["2026-09-10T16:43:42.666564+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:43:43.006255+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:43.029426+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:43.048554+00:00", "trade", 15.145, 7.0]
["2026-09-10T16:43:43.197992+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:43.262604+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:43:44.089945+00:00", "trade", 15.14, 65.0]
["2026-09-10T16:43:45.758992+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:43:46.505898+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:43:46.509876+00:00", "trade", 15.15, 2147.0]
["2026-09-10T16:43:46.611274+00:00", "trade", 15.1438, 2000.0]
["2026-09-10T16:43:47.960808+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:43:48.176034+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:48.176536+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:48.177458+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:48.177518+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:48.248983+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:48.249459+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:48.630426+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:49.055939+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:49.230404+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:49.331374+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:49.590573+00:00", "trade", 15.145, 50.0]
["2026-09-10T16:43:49.847490+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:51.743929+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:51.743929+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:51.743932+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:43:51.743932+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:43:52.378602+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:52.585163+00:00", "trade", 15.146, 100.0]
["2026-09-10T16:43:53.648031+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:43:53.648034+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:43:53.648037+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:43:53.648043+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:53.648046+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:53.648046+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:53.648128+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648160+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:43:53.648163+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:43:53.648193+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648489+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648740+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648740+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648775+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648775+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648780+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648820+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648820+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648820+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648820+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648855+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.648935+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.649015+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.649062+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:43:53.649136+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.649176+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.649186+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.649456+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:53.725001+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.000828+00:00", "trade", 15.1436, 1.0]
["2026-09-10T16:43:54.002171+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.293349+00:00", "trade", 15.1698, 1.0]
["2026-09-10T16:43:54.295013+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.295075+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:43:54.295120+00:00", "trade", 15.15, 5.0]
["2026-09-10T16:43:54.295258+00:00", "trade", 15.15, 28.0]
["2026-09-10T16:43:54.295442+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:43:54.295484+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:43:54.295905+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.296145+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.310821+00:00", "trade", 15.145, 20.0]
["2026-09-10T16:43:54.311171+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.311953+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.357331+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.378050+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.378060+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.378747+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.435627+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.850926+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:54.972488+00:00", "trade", 15.1619, 48.0]
["2026-09-10T16:43:55.365608+00:00", "trade", 15.15, 8000.0]
["2026-09-10T16:43:55.415809+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:43:55.452959+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:55.453023+00:00", "trade", 15.145, 4000.0]
["2026-09-10T16:43:55.669003+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:55.669058+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:55.669229+00:00", "trade", 15.15, 28.0]
["2026-09-10T16:43:55.669259+00:00", "trade", 15.145, 28.0]
["2026-09-10T16:43:55.669271+00:00", "trade", 15.15, 28.0]
["2026-09-10T16:43:55.669292+00:00", "trade", 15.145, 28.0]
["2026-09-10T16:43:55.669294+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:55.669334+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:43:55.669340+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:43:55.669364+00:00", "trade", 15.15, 28.0]
["2026-09-10T16:43:55.669373+00:00", "trade", 15.15, 28.0]
["2026-09-10T16:43:55.669394+00:00", "trade", 15.145, 28.0]
["2026-09-10T16:43:55.669430+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:43:55.669439+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:43:55.669463+00:00", "trade", 15.145, 28.0]
["2026-09-10T16:43:55.669625+00:00", "trade", 15.145, 2868.0]
["2026-09-10T16:43:55.689010+00:00", "trade", 15.15, 28.0]
["2026-09-10T16:43:55.693160+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:56.064484+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:56.213795+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:56.730905+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:56.849998+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:43:56.850178+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:43:56.850440+00:00", "trade", 15.15, 21.0]
["2026-09-10T16:43:56.851703+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:56.851706+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:56.851708+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:56.851727+00:00", "trade", 15.15, 40.0]
["2026-09-10T16:43:56.851731+00:00", "trade", 15.15, 1129.0]
["2026-09-10T16:43:56.851731+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:56.851733+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:56.851760+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:43:56.851784+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:56.851788+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:56.851802+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:43:56.851808+00:00", "trade", 15.15, 2600.0]
["2026-09-10T16:43:56.851811+00:00", "trade", 15.15, 1000.0]
["2026-09-10T16:43:56.851826+00:00", "trade", 15.15, 700.0]
["2026-09-10T16:43:56.851843+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:56.851843+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:56.851853+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:56.851932+00:00", "trade", 15.15, 299.0]
["2026-09-10T16:43:56.851933+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:56.851937+00:00", "trade", 15.15, 2299.0]
["2026-09-10T16:43:56.851937+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:43:56.851937+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:43:56.851941+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:43:56.851973+00:00", "trade", 15.15, 4.0]
["2026-09-10T16:43:56.851998+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:43:56.852028+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:56.852074+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:56.852119+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:56.852249+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:56.852314+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:56.852349+00:00", "trade", 15.15, 96.0]
["2026-09-10T16:43:56.852352+00:00", "trade", 15.15, 4.0]
["2026-09-10T16:43:56.852364+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:43:56.852368+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:43:56.852369+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.852371+00:00", "trade", 15.15, 900.0]
["2026-09-10T16:43:56.852373+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:43:56.852399+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.852403+00:00", "trade", 15.1457, 8.0]
["2026-09-10T16:43:56.852406+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:43:56.852419+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.852434+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.852512+00:00", "trade", 15.15, 95.0]
["2026-09-10T16:43:56.852524+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:43:56.852545+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.852550+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.852620+00:00", "trade", 15.1457, 500.0]
["2026-09-10T16:43:56.852948+00:00", "trade", 15.1457, 21.0]
["2026-09-10T16:43:56.853056+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.853061+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.853141+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.853197+00:00", "trade", 15.1457, 700.0]
["2026-09-10T16:43:56.853317+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.853492+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.853647+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.854118+00:00", "trade", 15.1457, 2600.0]
["2026-09-10T16:43:56.854139+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.854142+00:00", "trade", 15.155, 1553.0]
["2026-09-10T16:43:56.854370+00:00", "trade", 15.1457, 1000.0]
["2026-09-10T16:43:56.854605+00:00", "trade", 15.1457, 700.0]
["2026-09-10T16:43:56.854660+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.854674+00:00", "trade", 15.155, 47.0]
["2026-09-10T16:43:56.855457+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.855480+00:00", "trade", 15.155, 953.0]
["2026-09-10T16:43:56.855737+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.856042+00:00", "trade", 15.15, 1553.0]
["2026-09-10T16:43:56.856493+00:00", "trade", 15.15, 47.0]
["2026-09-10T16:43:56.856860+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.857301+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.857329+00:00", "trade", 15.15, 953.0]
["2026-09-10T16:43:56.857846+00:00", "trade", 15.155, 798.0]
["2026-09-10T16:43:56.858419+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.859657+00:00", "trade", 15.15, 798.0]
["2026-09-10T16:43:56.881824+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:56.951706+00:00", "trade", 15.1505, 3000.0]
["2026-09-10T16:43:56.958472+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:43:56.958472+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:57.144991+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:57.291800+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:57.464937+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:57.494909+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:57.533461+00:00", "trade", 15.155, 208.0]
["2026-09-10T16:43:58.071866+00:00", "trade", 15.1516, 4000.0]
["2026-09-10T16:43:58.161069+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:58.161084+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:58.161831+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:58.428771+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:58.666642+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:43:58.901008+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:43:58.904996+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:43:58.907895+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:43:58.928512+00:00", "trade", 15.155, 32.0]
["2026-09-10T16:43:59.002116+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:59.112493+00:00", "trade", 15.155, 8000.0]
["2026-09-10T16:43:59.177613+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:59.518113+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:43:59.714862+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:43:59.791735+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:59.791860+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:59.792813+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:59.798193+00:00", "trade", 15.155, 33.0]
["2026-09-10T16:43:59.818411+00:00", "trade", 15.155, 134.0]
["2026-09-10T16:43:59.818980+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:43:59.906849+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.001564+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.167665+00:00", "trade", 15.155, 98.0]
["2026-09-10T16:44:00.283415+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.284252+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.284252+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.284292+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.284733+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.386561+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.387047+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.421935+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.514164+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.515527+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:44:00.518971+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.590155+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.613080+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.678012+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:44:00.791824+00:00", "trade", 15.1501, 3000.0]
["2026-09-10T16:44:00.983642+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:00.984118+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:01.088871+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:44:01.088928+00:00", "trade", 15.155, 125.0]
["2026-09-10T16:44:01.089113+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:01.090107+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:44:01.370768+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:01.371244+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:01.629339+00:00", "trade", 15.1503, 3000.0]
["2026-09-10T16:44:01.854076+00:00", "trade", 15.1598, 200.0]
["2026-09-10T16:44:02.035621+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:02.630632+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:44:02.787986+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:02.788217+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:02.788267+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:02.788427+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:02.788432+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:02.788769+00:00", "trade", 15.155, 1491.0]
["2026-09-10T16:44:02.789551+00:00", "trade", 15.155, 50.0]
["2026-09-10T16:44:02.789665+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:02.795731+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:44:02.814637+00:00", "trade", 15.1501, 4100.0]
["2026-09-10T16:44:02.815677+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:02.902413+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:44:02.958319+00:00", "trade", 15.155, 4900.0]
["2026-09-10T16:44:03.217370+00:00", "trade", 15.1525, 300.0]
["2026-09-10T16:44:03.672100+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:44:03.672104+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:44:03.672104+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:44:03.672110+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:44:03.672110+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:44:03.672110+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:44:03.672236+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:44:03.672832+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.672832+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.672857+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.672867+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.672872+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.672872+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.672892+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.672972+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.673153+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.673173+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.673819+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.677293+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.679388+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.679708+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.973798+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.974054+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.974079+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:03.974425+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:04.103246+00:00", "trade", 15.155, 1109.0]
["2026-09-10T16:44:04.383185+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:44:04.839196+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:44:04.839208+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:44:04.839208+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:04.839212+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:44:04.839212+00:00", "trade", 15.16, 298.0]
["2026-09-10T16:44:04.839214+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:44:04.839214+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:44:04.839262+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:44:04.839298+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:04.839299+00:00", "trade", 15.16, 900.0]
["2026-09-10T16:44:04.839299+00:00", "trade", 15.16, 800.0]
["2026-09-10T16:44:04.839333+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:04.839694+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:04.839750+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:44:04.839752+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:44:04.839756+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:44:04.839756+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:44:04.839784+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:04.839830+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:04.839837+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:44:04.840175+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:04.840215+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:04.840447+00:00", "trade", 15.16, 8.0]
["2026-09-10T16:44:04.840456+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:04.840507+00:00", "trade", 15.16, 21.0]
["2026-09-10T16:44:04.840692+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:44:04.842164+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:44:04.842270+00:00", "trade", 15.16, 601.0]
["2026-09-10T16:44:04.842270+00:00", "trade", 15.16, 26.0]
["2026-09-10T16:44:04.842271+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842275+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842325+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842336+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842341+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842346+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842396+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842401+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842436+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842441+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842446+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842456+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842546+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842596+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.842922+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.843017+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.843132+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.843258+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.843258+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.843258+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.843258+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.843293+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.843333+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.844255+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.845373+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.846255+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.846856+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.847097+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.847573+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.851136+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.876467+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.885861+00:00", "trade", 15.1699, 4000.0]
["2026-09-10T16:44:04.938083+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.953731+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:04.954172+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:05.058445+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:05.296882+00:00", "trade", 15.165, 8000.0]
["2026-09-10T16:44:05.806042+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:44:05.857537+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:05.857983+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:05.957976+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:06.076528+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:06.122344+00:00", "trade", 15.165, 1027.0]
["2026-09-10T16:44:06.125628+00:00", "trade", 15.1601, 2973.0]
["2026-09-10T16:44:06.126552+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:06.228660+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:06.491118+00:00", "trade", 15.165, 88.0]
["2026-09-10T16:44:06.740640+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:44:06.801670+00:00", "trade", 15.1636, 30.0]
["2026-09-10T16:44:06.821833+00:00", "trade", 15.165, 62.0]
["2026-09-10T16:44:06.831636+00:00", "trade", 15.165, 63.0]
["2026-09-10T16:44:06.862180+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:44:06.889558+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:07.098190+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:07.292011+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:07.851994+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:08.516951+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:08.517994+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:08.518475+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:08.595112+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:08.675664+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:44:08.676250+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:08.676701+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:09.015244+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:44:09.021171+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:09.066339+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:09.074313+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:10.037610+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:10.483080+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:44:10.483677+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:10.483998+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:10.484198+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:10.484298+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:44:10.485146+00:00", "trade", 15.165, 29.0]
["2026-09-10T16:44:10.486449+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:10.807433+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:10.807874+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:11.199842+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:11.200318+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:11.422431+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:11.422912+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:11.488093+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:11.568041+00:00", "trade", 15.165, 47.0]
["2026-09-10T16:44:11.692889+00:00", "trade", 15.165, 38.0]
["2026-09-10T16:44:11.700669+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:44:11.701245+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:11.701721+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:12.294642+00:00", "trade", 15.165, 3000.0]
["2026-09-10T16:44:12.379685+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:12.871184+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:12.871385+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:12.871465+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:12.979459+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:44:13.222300+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:13.223177+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:13.246508+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:13.247585+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:13.248628+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:13.313518+00:00", "trade", 15.1601, 8000.0]
["2026-09-10T16:44:13.339489+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:13.351543+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:13.491665+00:00", "trade", 15.1601, 4000.0]
["2026-09-10T16:44:13.729853+00:00", "trade", 15.165, 2000.0]
["2026-09-10T16:44:13.912317+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:13.912317+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:14.042086+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:14.067812+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:14.102987+00:00", "trade", 15.165, 75.0]
["2026-09-10T16:44:14.147718+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:14.148159+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:14.290728+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:14.291445+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:14.291886+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:15.356750+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:15.504599+00:00", "trade", 15.1633, 100.0]
["2026-09-10T16:44:15.735804+00:00", "trade", 15.1673, 100.0]
["2026-09-10T16:44:16.040377+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:16.049459+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:16.104232+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:44:16.260045+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:16.260877+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:16.398386+00:00", "trade", 15.1517, 340.0]
["2026-09-10T16:44:16.904903+00:00", "trade", 15.165, 53.0]
["2026-09-10T16:44:17.232164+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:17.415861+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:17.949000+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:18.038538+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:18.075658+00:00", "trade", 15.1672, 44.0]
["2026-09-10T16:44:18.140255+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:18.380608+00:00", "trade", 15.165, 27.0]
["2026-09-10T16:44:18.527962+00:00", "trade", 15.1614, 86.0]
["2026-09-10T16:44:18.781273+00:00", "trade", 15.1614, 1.0]
["2026-09-10T16:44:18.875159+00:00", "trade", 15.1517, 9.0]
["2026-09-10T16:44:19.002457+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:19.272874+00:00", "trade", 15.1517, 5.0]
["2026-09-10T16:44:20.190766+00:00", "trade", 15.165, 83.0]
["2026-09-10T16:44:20.214567+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:20.254972+00:00", "trade", 15.16, 6.0]
["2026-09-10T16:44:20.255038+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:20.255053+00:00", "trade", 15.16, 6.0]
["2026-09-10T16:44:20.255098+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:20.255108+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:20.255584+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:20.255680+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:20.255680+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:20.255705+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:20.932485+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:21.004587+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:21.329165+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:21.439879+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:44:21.924218+00:00", "trade", 15.1616, 20.0]
["2026-09-10T16:44:22.624462+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:22.874974+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:22.901933+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:23.321115+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:23.347523+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:23.347526+00:00", "trade", 15.165, 1192.0]
["2026-09-10T16:44:23.347529+00:00", "trade", 15.165, 608.0]
["2026-09-10T16:44:23.347593+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:23.347654+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:23.348125+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:23.348125+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:23.416703+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:23.863567+00:00", "trade", 15.161, 3000.0]
["2026-09-10T16:44:24.003162+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:44:24.009744+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:25.486036+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:44:25.705447+00:00", "trade", 15.165, 55.0]
["2026-09-10T16:44:25.849318+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:25.850285+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:25.851082+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:26.392596+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:26.393097+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:26.393142+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:26.476503+00:00", "trade", 15.1651, 14.0]
["2026-09-10T16:44:26.481247+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:26.481407+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:26.743786+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:26.743806+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:26.984505+00:00", "trade", 15.165, 15.0]
["2026-09-10T16:44:27.271905+00:00", "trade", 15.165, 75.0]
["2026-09-10T16:44:27.272585+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:27.300391+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:27.892080+00:00", "trade", 15.16, 240.0]
["2026-09-10T16:44:28.732479+00:00", "trade", 15.1525, 8.0]
["2026-09-10T16:44:28.738240+00:00", "trade", 15.1525, 3.0]
["2026-09-10T16:44:28.741055+00:00", "trade", 15.1525, 1.0]
["2026-09-10T16:44:28.928085+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:30.001585+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:30.059354+00:00", "trade", 15.1689, 531.0]
["2026-09-10T16:44:30.060796+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:30.157131+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:44:30.158203+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:30.232190+00:00", "trade", 15.1686, 10.0]
["2026-09-10T16:44:30.539485+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:30.540317+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:31.539082+00:00", "trade", 15.16, 3.0]
["2026-09-10T16:44:31.539561+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:31.540002+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:31.806762+00:00", "trade", 15.1699, 4000.0]
["2026-09-10T16:44:31.951875+00:00", "trade", 15.1601, 100.0]
["2026-09-10T16:44:32.057772+00:00", "trade", 15.165, 16.0]
["2026-09-10T16:44:33.009970+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:33.010451+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:33.940752+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:44:34.400880+00:00", "trade", 15.165, 531.0]
["2026-09-10T16:44:35.453679+00:00", "trade", 15.165, 42.0]
["2026-09-10T16:44:35.986364+00:00", "trade", 15.165, 9.0]
["2026-09-10T16:44:36.416162+00:00", "trade", 15.165, 30.0]
["2026-09-10T16:44:36.430572+00:00", "trade", 15.165, 70.0]
["2026-09-10T16:44:36.434608+00:00", "trade", 15.165, 40.0]
["2026-09-10T16:44:36.955808+00:00", "trade", 15.1667, 13.0]
["2026-09-10T16:44:37.481950+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:44:38.953812+00:00", "trade", 15.1667, 9.0]
["2026-09-10T16:44:39.906542+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:44:40.609429+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:44:40.609985+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:44:40.610133+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:44:40.873193+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:44:41.247285+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.247494+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:44:41.247497+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:44:41.247556+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.247561+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.247561+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.247726+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.248122+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.248122+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.248122+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.248122+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.248247+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.248488+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.248638+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.249365+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.251726+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.255274+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.257372+00:00", "trade", 15.17, 8500.0]
["2026-09-10T16:44:41.257439+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.258371+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.258371+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.261369+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.261690+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:44:41.261705+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:44:41.263012+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.263133+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:41.359303+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:44:41.359351+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:44:42.156311+00:00", "trade", 15.165, 44.0]
["2026-09-10T16:44:42.387209+00:00", "trade", 15.165, 3000.0]
["2026-09-10T16:44:42.654185+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:44:42.654191+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:44:42.654302+00:00", "trade", 15.165, 7975.0]
["2026-09-10T16:44:42.655386+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:42.811393+00:00", "trade", 15.165, 4000.0]
["2026-09-10T16:44:43.323782+00:00", "trade", 15.17, 40.0]
["2026-09-10T16:44:43.323785+00:00", "trade", 15.17, 260.0]
["2026-09-10T16:44:43.323836+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:44:43.323857+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:44:43.324724+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.324759+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.324764+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.356771+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.357653+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.357653+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.415190+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.541295+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.541711+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.542272+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.551314+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.700826+00:00", "trade", 15.165, 5000.0]
["2026-09-10T16:44:43.895297+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.895362+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.896295+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.969593+00:00", "trade", 15.1668, 4100.0]
["2026-09-10T16:44:43.970612+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.970627+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:43.997894+00:00", "trade", 15.165, 11.0]
["2026-09-10T16:44:44.008515+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:44:44.008577+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.009504+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.010186+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.155311+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.155858+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.156354+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.341873+00:00", "trade", 15.1699, 2000.0]
["2026-09-10T16:44:44.341945+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.342893+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.403432+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.750585+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:44:44.751585+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.751666+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.752031+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.889749+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.890391+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.890716+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.890716+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:44.970498+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:44:44.971343+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:44:44.971489+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:45.217204+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:45.247425+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:45.292655+00:00", "trade", 15.165, 8800.0]
["2026-09-10T16:44:45.356064+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:45.356620+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:45.357844+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:44:45.428128+00:00", "trade", 15.1699, 3000.0]
["2026-09-10T16:44:45.428727+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:46.871963+00:00", "trade", 15.1699, 3000.0]
["2026-09-10T16:44:47.205952+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:47.206012+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:47.206784+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:47.206824+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:47.543576+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:47.543639+00:00", "trade", 15.1699, 2200.0]
["2026-09-10T16:44:47.544563+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:47.544563+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:47.545004+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:47.888877+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:47.888877+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:48.132688+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:48.980460+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:49.010476+00:00", "trade", 15.17, 29.0]
["2026-09-10T16:44:49.010983+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:49.011920+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:49.012146+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:49.036058+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:49.116304+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:49.813859+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:44:49.814631+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:49.815112+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:49.833688+00:00", "trade", 15.17, 22.0]
["2026-09-10T16:44:49.834047+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:49.834107+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:49.834678+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:49.877541+00:00", "trade", 15.165, 2700.0]
["2026-09-10T16:44:50.954937+00:00", "trade", 15.1555, 1.0]
["2026-09-10T16:44:51.230921+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:51.232630+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:51.232891+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:51.430897+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:51.430967+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:51.735993+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:51.738976+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:51.740108+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:51.787461+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:51.787932+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:52.292282+00:00", "trade", 15.1592, 8.0]
["2026-09-10T16:44:52.632788+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:52.633264+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:52.639236+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:44:52.640231+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:52.853418+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:52.951812+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:53.023801+00:00", "trade", 15.165, 26.0]
["2026-09-10T16:44:53.260834+00:00", "trade", 15.1661, 100.0]
["2026-09-10T16:44:54.694976+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:54.773870+00:00", "trade", 15.1554, 24.0]
["2026-09-10T16:44:54.834981+00:00", "trade", 15.1699, 9692.0]
["2026-09-10T16:44:54.899703+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:54.941146+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:44:54.958121+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:44:55.238715+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:55.239191+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:55.517092+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:44:55.517684+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:55.731036+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:44:55.749706+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:56.242198+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:56.285922+00:00", "trade", 15.165, 25.0]
["2026-09-10T16:44:56.286855+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:57.453508+00:00", "trade", 15.17, 235.0]
["2026-09-10T16:44:57.454514+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:57.990970+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:58.801623+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:44:58.801626+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:44:58.802181+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:44:58.869302+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:44:59.483979+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:00.001606+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:01.130540+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:45:01.847831+00:00", "trade", 15.1606, 200.0]
["2026-09-10T16:45:02.244769+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:02.245271+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:02.859142+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:04.292684+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:04.330198+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:04.332398+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:04.333731+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:04.367925+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:45:04.368940+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:04.592377+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:04.723153+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:04.729002+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:04.730040+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:06.898064+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:07.750523+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:07.750894+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:07.750944+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:07.751501+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:07.751706+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:07.751942+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:08.280783+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:45:08.284394+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:08.616034+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:08.616093+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:09.120509+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:09.213008+00:00", "trade", 15.1659, 21.0]
["2026-09-10T16:45:10.136467+00:00", "trade", 15.1659, 100.0]
["2026-09-10T16:45:10.146240+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:10.146681+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:10.329662+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:10.558973+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:10.685084+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:45:10.713345+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:10.959015+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:45:10.959396+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:11.415611+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:11.416574+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:11.416833+00:00", "trade", 15.165, 17.0]
["2026-09-10T16:45:11.417119+00:00", "trade", 15.165, 175.0]
["2026-09-10T16:45:11.417224+00:00", "trade", 15.165, 108.0]
["2026-09-10T16:45:11.418752+00:00", "trade", 15.165, 8.0]
["2026-09-10T16:45:11.418752+00:00", "trade", 15.165, 12.0]
["2026-09-10T16:45:11.418755+00:00", "trade", 15.165, 11.0]
["2026-09-10T16:45:11.429039+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:45:12.197948+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.198414+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.198414+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.198866+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.371692+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.545164+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:45:12.545200+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.545265+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.545479+00:00", "trade", 15.165, 640.0]
["2026-09-10T16:45:12.546137+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.975323+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:45:12.978309+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:45:12.984951+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.985069+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:45:12.985643+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.985643+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.986079+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.987628+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.992223+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:45:12.992835+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.992835+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.992845+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.993206+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:12.993286+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:13.018291+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:13.094066+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:13.094507+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:14.800153+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:45:14.800156+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:45:14.800156+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:45:14.800159+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:45:14.800159+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:45:14.801104+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:14.801104+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:14.814836+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:14.840437+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:14.840528+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:14.841605+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:14.841610+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:14.994213+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:14.995526+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:16.628413+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:16.743692+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:17.348397+00:00", "trade", 15.1658, 100.0]
["2026-09-10T16:45:17.410239+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:18.150739+00:00", "trade", 15.1679, 17.0]
["2026-09-10T16:45:18.275963+00:00", "trade", 15.165, 3000.0]
["2026-09-10T16:45:18.561854+00:00", "trade", 15.165, 2500.0]
["2026-09-10T16:45:18.692969+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:45:18.693453+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:19.252369+00:00", "trade", 15.1588, 9.0]
["2026-09-10T16:45:19.253400+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:19.624775+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:45:19.625155+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:19.625706+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:19.633079+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:19.674417+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:19.740795+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:19.741236+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:20.037211+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:20.037256+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:20.038713+00:00", "trade", 15.17, 10.0]
["2026-09-10T16:45:20.039737+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:20.064245+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:20.107709+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:20.108250+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:20.108596+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:20.109037+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:20.750859+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:20.978267+00:00", "trade", 15.1686, 85.0]
["2026-09-10T16:45:21.176411+00:00", "trade", 15.1686, 1.0]
["2026-09-10T16:45:22.514331+00:00", "trade", 15.165, 2.0]
["2026-09-10T16:45:23.192270+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:23.204354+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:23.204644+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:23.204705+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:23.275428+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:24.065528+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:25.702285+00:00", "trade", 15.1697, 2000.0]
["2026-09-10T16:45:27.506170+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:45:27.506174+00:00", "trade", 15.17, 160.0]
["2026-09-10T16:45:27.506178+00:00", "trade", 15.17, 12.0]
["2026-09-10T16:45:27.506178+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:45:27.506182+00:00", "trade", 15.17, 5.0]
["2026-09-10T16:45:27.506182+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:45:27.506182+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:45:27.506185+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:45:27.506185+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:45:27.506188+00:00", "trade", 15.17, 1258.0]
["2026-09-10T16:45:27.506191+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:45:27.506209+00:00", "trade", 15.17, 5.0]
["2026-09-10T16:45:27.506212+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:27.506215+00:00", "trade", 15.17, 300.0]
["2026-09-10T16:45:27.506215+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:45:27.506242+00:00", "trade", 15.17, 900.0]
["2026-09-10T16:45:27.506243+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:45:27.506249+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:45:27.506249+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:45:27.506272+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:45:27.506312+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:45:27.506312+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:45:27.506314+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:45:27.506318+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:45:27.506345+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:45:27.506428+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506438+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506453+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506458+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506489+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506544+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506558+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506558+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506563+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506563+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506598+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506603+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506613+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506615+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:45:27.506649+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506649+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506652+00:00", "trade", 15.17, 20.0]
["2026-09-10T16:45:27.506703+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506713+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506724+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506748+00:00", "trade", 15.17, 67.0]
["2026-09-10T16:45:27.506754+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:45:27.506764+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506774+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506809+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506819+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:45:27.506826+00:00", "trade", 15.17, 87.0]
["2026-09-10T16:45:27.506841+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:45:27.506844+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.506880+00:00", "trade", 15.17, 280.0]
["2026-09-10T16:45:27.506899+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.506913+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:45:27.506937+00:00", "trade", 15.17, 280.0]
["2026-09-10T16:45:27.506944+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.506944+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.506958+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:45:27.507064+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.507210+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.507230+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.507355+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.507355+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.507425+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.507425+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.507440+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.507505+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.507540+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.507540+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.507575+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:45:27.507601+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.507921+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.508252+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.508591+00:00", "trade", 15.17, 8.0]
["2026-09-10T16:45:27.510579+00:00", "trade", 15.175, 6.0]
["2026-09-10T16:45:27.510579+00:00", "trade", 15.175, 9.0]
["2026-09-10T16:45:27.510585+00:00", "trade", 15.175, 9.0]
["2026-09-10T16:45:27.510588+00:00", "trade", 15.175, 5.0]
["2026-09-10T16:45:27.510964+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.511565+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.512021+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.512477+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.518446+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.535036+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.574254+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.606591+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.611618+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.683259+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.683424+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:45:27.721413+00:00", "trade", 15.1609, 52.0]
["2026-09-10T16:45:27.721633+00:00", "trade", 15.1609, 70.0]
["2026-09-10T16:45:27.959596+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.959602+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:27.959652+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:28.048708+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:28.154590+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:28.504486+00:00", "trade", 15.1674, 53.0]
["2026-09-10T16:45:28.532943+00:00", "trade", 15.175, 2000.0]
["2026-09-10T16:45:28.571548+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:28.710515+00:00", "trade", 15.17, 15.0]
["2026-09-10T16:45:28.784994+00:00", "trade", 15.1714, 39.0]
["2026-09-10T16:45:28.954209+00:00", "trade", 15.175, 4000.0]
["2026-09-10T16:45:29.036088+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:29.052447+00:00", "trade", 15.1659, 1.0]
["2026-09-10T16:45:29.148336+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:29.175885+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:45:29.188729+00:00", "trade", 15.1758, 986.0]
["2026-09-10T16:45:29.270554+00:00", "trade", 15.1785, 3000.0]
["2026-09-10T16:45:29.291751+00:00", "trade", 15.1714, 1.0]
["2026-09-10T16:45:30.001641+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:30.212202+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:30.222108+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:45:30.222342+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:30.227970+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:30.323021+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:30.323918+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.381576+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.557174+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.557244+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.647038+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.647975+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.648140+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.648461+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.648787+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.649589+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.651162+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.695217+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.696375+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.696751+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.946405+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.946445+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:31.947362+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:32.043421+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:32.079795+00:00", "trade", 15.175, 4000.0]
["2026-09-10T16:45:32.081597+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:32.144899+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:45:32.145038+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:32.145810+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:32.145935+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:32.145960+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:32.146381+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:32.651449+00:00", "trade", 15.166, 100.0]
["2026-09-10T16:45:32.666273+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:33.109714+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:33.222101+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:33.350354+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:45:33.602186+00:00", "trade", 15.18, 1900.0]
["2026-09-10T16:45:33.603909+00:00", "trade", 15.18, 10.0]
["2026-09-10T16:45:33.603910+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:33.603965+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:33.604847+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:34.196773+00:00", "trade", 15.1614, 200.0]
["2026-09-10T16:45:34.231966+00:00", "trade", 15.175, 2.0]
["2026-09-10T16:45:34.510510+00:00", "trade", 15.17, 4.0]
["2026-09-10T16:45:34.613439+00:00", "trade", 15.1594, 6.0]
["2026-09-10T16:45:34.618984+00:00", "trade", 15.1594, 3.0]
["2026-09-10T16:45:34.623606+00:00", "trade", 15.1594, 2.0]
["2026-09-10T16:45:34.625088+00:00", "trade", 15.1594, 1.0]
["2026-09-10T16:45:34.627491+00:00", "trade", 15.1594, 9.0]
["2026-09-10T16:45:35.809870+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:36.450255+00:00", "trade", 15.1614, 36.0]
["2026-09-10T16:45:37.166173+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:37.595125+00:00", "trade", 15.1605, 6.0]
["2026-09-10T16:45:38.204447+00:00", "trade", 15.175, 7.0]
["2026-09-10T16:45:38.205885+00:00", "trade", 15.175, 6.0]
["2026-09-10T16:45:38.262022+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:45:38.441398+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:38.441493+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:38.483092+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:38.483158+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:38.676904+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:38.746710+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:38.746720+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:38.746765+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:38.849600+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:39.612906+00:00", "trade", 15.175, 10.0]
["2026-09-10T16:45:39.953656+00:00", "trade", 15.1605, 5.0]
["2026-09-10T16:45:39.963912+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:39.964278+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:40.154816+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:40.511391+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:45:40.744344+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:41.287432+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:41.573458+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:41.891685+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:42.235769+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:42.235829+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:42.237187+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:42.415863+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:43.000599+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:43.001241+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:43.001597+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:43.008187+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:43.486783+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:45:44.730692+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:44.730707+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:44.730790+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:45:46.593941+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:46.594006+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:46.594448+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:46.603133+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:46.701638+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:46.702204+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:46.774135+00:00", "trade", 15.166, 100.0]
["2026-09-10T16:45:46.822375+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:47.226093+00:00", "trade", 15.18, 8.0]
["2026-09-10T16:45:47.226123+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:45:47.226126+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:45:47.226130+00:00", "trade", 15.18, 40.0]
["2026-09-10T16:45:47.226130+00:00", "trade", 15.18, 160.0]
["2026-09-10T16:45:47.226154+00:00", "trade", 15.18, 29.0]
["2026-09-10T16:45:47.226154+00:00", "trade", 15.18, 390.0]
["2026-09-10T16:45:47.226156+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:45:47.226161+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:47.226162+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:45:47.226162+00:00", "trade", 15.18, 1200.0]
["2026-09-10T16:45:47.226165+00:00", "trade", 15.18, 168.0]
["2026-09-10T16:45:47.226169+00:00", "trade", 15.18, 1000.0]
["2026-09-10T16:45:47.226169+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:45:47.226169+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:45:47.226172+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:45:47.226177+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:45:47.226177+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:45:47.226177+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:45:47.226180+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:45:47.226183+00:00", "trade", 15.18, 26.0]
["2026-09-10T16:45:47.226187+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:45:47.226187+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:45:47.226193+00:00", "trade", 15.18, 1175.0]
["2026-09-10T16:45:47.226193+00:00", "trade", 15.18, 200.0]
["2026-09-10T16:45:47.226193+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:45:47.226193+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:45:47.226193+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:45:47.226199+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:45:47.226199+00:00", "trade", 15.18, 500.0]
["2026-09-10T16:45:47.226201+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:45:47.226205+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:45:47.226205+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:45:47.226206+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:47.226208+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:45:47.226210+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:45:47.226214+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:45:47.226214+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:45:47.226217+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:45:47.226217+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:45:47.226219+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:45:47.226219+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:45:47.226222+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:47.226223+00:00", "trade", 15.18, 3.0]
["2026-09-10T16:45:47.226223+00:00", "trade", 15.18, 2.0]
["2026-09-10T16:45:47.226227+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:47.226228+00:00", "trade", 15.18, 22.0]
["2026-09-10T16:45:47.226251+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:45:47.226330+00:00", "trade", 15.18, 6.0]
["2026-09-10T16:45:47.226334+00:00", "trade", 15.18, 6.0]
["2026-09-10T16:45:47.226372+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:45:47.226477+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:45:47.226492+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226522+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226552+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:45:47.226557+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:45:47.226577+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226583+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:45:47.226637+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226700+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:45:47.226732+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226732+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226738+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226743+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226753+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226798+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226798+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226808+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226813+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226813+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226818+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226833+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226833+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226838+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226838+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226838+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226873+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226913+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226928+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226933+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.226953+00:00", "trade", 15.185, 46.0]
["2026-09-10T16:45:47.227058+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.227143+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.227392+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:45:47.227392+00:00", "trade", 15.185, 5.0]
["2026-09-10T16:45:47.227449+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.227458+00:00", "trade", 15.1799, 59.0]
["2026-09-10T16:45:47.227499+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.227524+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:45:47.227591+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:45:47.227635+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.227770+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.227850+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.227850+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.228131+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.228147+00:00", "trade", 15.18, 8.0]
["2026-09-10T16:45:47.228375+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:45:47.228441+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.228446+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.229253+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.229444+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.230331+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.231093+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.231694+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.245783+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.263144+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.438802+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.503305+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:45:47.600066+00:00", "trade", 15.185, 25.0]
["2026-09-10T16:45:47.615387+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:47.752797+00:00", "trade", 15.185, 1525.0]
["2026-09-10T16:45:47.754044+00:00", "trade", 15.1818, 55.0]
["2026-09-10T16:45:48.090448+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:48.090523+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:48.096097+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:48.096162+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:48.098532+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:48.284214+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:48.284299+00:00", "trade", 15.185, 8.0]
["2026-09-10T16:45:48.285520+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:45:48.450237+00:00", "trade", 15.1724, 1.0]
["2026-09-10T16:45:48.525594+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:48.526261+00:00", "trade", 15.185, 4.0]
["2026-09-10T16:45:48.526267+00:00", "trade", 15.185, 6.0]
["2026-09-10T16:45:48.526267+00:00", "trade", 15.185, 7.0]
["2026-09-10T16:45:48.526276+00:00", "trade", 15.185, 60.0]
["2026-09-10T16:45:48.526297+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:45:48.529498+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:48.541787+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:45:48.541796+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:45:48.541799+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:45:48.579217+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:45:48.673465+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:45:49.199954+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:49.264858+00:00", "trade", 15.185, 69.0]
["2026-09-10T16:45:49.265481+00:00", "trade", 15.185, 6.0]
["2026-09-10T16:45:49.265712+00:00", "trade", 15.185, 2.0]
["2026-09-10T16:45:49.268362+00:00", "trade", 15.185, 7.0]
["2026-09-10T16:45:49.268380+00:00", "trade", 15.185, 2.0]
["2026-09-10T16:45:49.268458+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:45:49.423161+00:00", "trade", 15.185, 5000.0]
["2026-09-10T16:45:49.424415+00:00", "trade", 15.1844, 132.0]
["2026-09-10T16:45:49.424481+00:00", "trade", 15.185, 74.0]
["2026-09-10T16:45:49.500725+00:00", "trade", 15.185, 4000.0]
["2026-09-10T16:45:49.501973+00:00", "trade", 15.185, 68.0]
["2026-09-10T16:45:49.502036+00:00", "trade", 15.185, 56.0]
["2026-09-10T16:45:49.589565+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:45:49.621507+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:50.042702+00:00", "trade", 15.1779, 43.0]
["2026-09-10T16:45:50.448677+00:00", "trade", 15.185, 19.0]
["2026-09-10T16:45:50.616951+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:50.934841+00:00", "trade", 15.185, 2.0]
["2026-09-10T16:45:51.303154+00:00", "trade", 15.185, 4100.0]
["2026-09-10T16:45:51.304402+00:00", "trade", 15.185, 70.0]
["2026-09-10T16:45:51.304466+00:00", "trade", 15.185, 58.0]
["2026-09-10T16:45:51.340010+00:00", "trade", 15.19, 9000.0]
["2026-09-10T16:45:51.341258+00:00", "trade", 15.19, 153.0]
["2026-09-10T16:45:51.341342+00:00", "trade", 15.19, 126.0]
["2026-09-10T16:45:51.341856+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:45:51.341987+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:51.358213+00:00", "trade", 15.185, 4900.0]
["2026-09-10T16:45:51.359460+00:00", "trade", 15.185, 83.0]
["2026-09-10T16:45:51.359527+00:00", "trade", 15.185, 69.0]
["2026-09-10T16:45:51.988776+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:52.008318+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:52.477359+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:52.544333+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:52.624650+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:52.652670+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:45:52.652741+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:52.792804+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:45:53.332269+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:53.613939+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:53.614295+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:55.776837+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:56.927130+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:56.927215+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:56.927806+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:56.928007+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:57.723723+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:45:57.742886+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:58.282955+00:00", "trade", 15.185, 26.0]
["2026-09-10T16:45:58.282987+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:58.283588+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:45:58.581079+00:00", "trade", 15.18, 924.0]
["2026-09-10T16:45:58.584880+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:45:58.758363+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:45:59.286486+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:00.001697+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:00.027440+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:46:01.234296+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:01.481473+00:00", "trade", 15.1632, 100.0]
["2026-09-10T16:46:01.615728+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:02.007942+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:02.007992+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:02.008899+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:02.018335+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:46:02.088089+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:02.088092+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:02.088092+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:02.088504+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:02.088504+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:02.132193+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:02.132255+00:00", "trade", 15.1886, 1.0]
["2026-09-10T16:46:02.189153+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:02.189223+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:02.265397+00:00", "trade", 15.1886, 1.0]
["2026-09-10T16:46:02.276531+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:02.407638+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:02.432943+00:00", "trade", 15.1851, 32.0]
["2026-09-10T16:46:03.374578+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:46:04.264254+00:00", "trade", 15.185, 37.0]
["2026-09-10T16:46:04.474508+00:00", "trade", 15.1788, 208.0]
["2026-09-10T16:46:05.029137+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:05.048774+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:05.323688+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:05.323774+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:05.360606+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:05.360666+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:05.482697+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:05.851837+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:05.851901+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:05.921727+00:00", "trade", 15.1632, 100.0]
["2026-09-10T16:46:06.450620+00:00", "trade", 15.185, 148.0]
["2026-09-10T16:46:06.458519+00:00", "trade", 15.185, 1142.0]
["2026-09-10T16:46:06.459767+00:00", "trade", 15.1834, 53.0]
["2026-09-10T16:46:06.706174+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:46:07.890919+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:09.088699+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:09.092092+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:09.092163+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:09.111208+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:09.583762+00:00", "trade", 15.1627, 33.0]
["2026-09-10T16:46:09.909773+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:10.309585+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:10.309635+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:11.042825+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:11.622781+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:11.622841+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:11.677838+00:00", "trade", 15.179, 31.0]
["2026-09-10T16:46:12.681696+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:12.693466+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:46:13.140215+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:46:13.215214+00:00", "trade", 15.185, 197.0]
["2026-09-10T16:46:13.216461+00:00", "trade", 15.1835, 50.0]
["2026-09-10T16:46:13.236616+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:46:13.428668+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:46:14.009425+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:46:14.277507+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:46:14.307786+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:14.317213+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:14.344072+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:14.516152+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:14.533623+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:14.552814+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:15.045492+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:15.045973+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:15.258832+00:00", "trade", 15.1778, 30.0]
["2026-09-10T16:46:15.751757+00:00", "trade", 15.1622, 400.0]
["2026-09-10T16:46:15.802439+00:00", "trade", 15.1622, 100.0]
["2026-09-10T16:46:16.283207+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:16.437830+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:16.996114+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:17.023865+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:17.336420+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:46:17.336484+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:17.369182+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:17.589436+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:17.887340+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:18.309545+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:18.438107+00:00", "trade", 15.185, 1525.0]
["2026-09-10T16:46:18.650968+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:18.845175+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:19.056097+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:19.068927+00:00", "trade", 15.1877, 42.0]
["2026-09-10T16:46:19.088614+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:19.351146+00:00", "trade", 15.18, 1.0]
["2026-09-10T16:46:19.833684+00:00", "trade", 15.1809, 3.0]
["2026-09-10T16:46:20.012338+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:20.044705+00:00", "trade", 15.1867, 23.0]
["2026-09-10T16:46:20.120235+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:20.309836+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:20.699303+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:21.015544+00:00", "trade", 15.185, 74.0]
["2026-09-10T16:46:21.222999+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:21.709081+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:22.022116+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:22.022365+00:00", "trade", 15.185, 50.0]
["2026-09-10T16:46:22.022377+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:46:22.022407+00:00", "trade", 15.185, 50.0]
["2026-09-10T16:46:22.022431+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:46:22.022432+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:22.022539+00:00", "trade", 15.185, 4792.0]
["2026-09-10T16:46:22.023793+00:00", "trade", 15.1849, 123.0]
["2026-09-10T16:46:22.158490+00:00", "trade", 15.185, 4900.0]
["2026-09-10T16:46:22.159043+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:22.159055+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:22.159735+00:00", "trade", 15.185, 83.0]
["2026-09-10T16:46:22.588253+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.842777+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:24.842780+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:24.842784+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:24.845706+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.845743+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:24.845751+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.845751+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.845756+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.845802+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.845802+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.845803+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:24.845806+00:00", "trade", 15.19, 600.0]
["2026-09-10T16:46:24.845811+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.845821+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:46:24.845822+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.845845+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:24.845847+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.845848+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:24.845851+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:46:24.845851+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:24.845862+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.845869+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:46:24.846168+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.846358+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.846423+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.846508+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.857730+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:24.911310+00:00", "trade", 15.1627, 100.0]
["2026-09-10T16:46:24.923386+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:25.023810+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:25.103456+00:00", "trade", 15.1849, 7.0]
["2026-09-10T16:46:25.173477+00:00", "trade", 15.1899, 849.0]
["2026-09-10T16:46:25.174845+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:25.174855+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:46:25.175747+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:25.187599+00:00", "trade", 15.1899, 849.0]
["2026-09-10T16:46:25.188847+00:00", "trade", 15.189, 57.0]
["2026-09-10T16:46:25.226415+00:00", "trade", 15.1899, 849.0]
["2026-09-10T16:46:25.244305+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:46:25.244314+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:46:25.244329+00:00", "trade", 15.1899, 3.0]
["2026-09-10T16:46:25.244338+00:00", "trade", 15.1899, 25.0]
["2026-09-10T16:46:25.244347+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:46:25.244353+00:00", "trade", 15.1899, 50.0]
["2026-09-10T16:46:25.244494+00:00", "trade", 15.1899, 722.0]
["2026-09-10T16:46:25.244811+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:25.249598+00:00", "trade", 15.185, 849.0]
["2026-09-10T16:46:26.102923+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:26.779540+00:00", "trade", 15.185, 3000.0]
["2026-09-10T16:46:26.780791+00:00", "trade", 15.1865, 95.0]
["2026-09-10T16:46:26.885888+00:00", "trade", 15.1899, 4000.0]
["2026-09-10T16:46:26.887139+00:00", "trade", 15.1899, 68.0]
["2026-09-10T16:46:27.116531+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:27.116576+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:27.438204+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:46:27.503021+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:27.555100+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.439376+00:00", "trade", 15.185, 2.0]
["2026-09-10T16:46:28.556956+00:00", "trade", 15.185, 700.0]
["2026-09-10T16:46:28.558252+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.558325+00:00", "trade", 15.185, 8300.0]
["2026-09-10T16:46:28.559581+00:00", "trade", 15.1849, 155.0]
["2026-09-10T16:46:28.623492+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.695358+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.695424+00:00", "trade", 15.18, 9000.0]
["2026-09-10T16:46:28.695479+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.696675+00:00", "trade", 15.18, 153.0]
["2026-09-10T16:46:28.698440+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:46:28.698441+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.698443+00:00", "trade", 15.19, 7.0]
["2026-09-10T16:46:28.698526+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.698551+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.755146+00:00", "trade", 15.189, 3000.0]
["2026-09-10T16:46:28.755246+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.756394+00:00", "trade", 15.189, 51.0]
["2026-09-10T16:46:28.769119+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.769295+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:28.769305+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.769796+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.770753+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.957633+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:28.958169+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:29.006105+00:00", "trade", 15.185, 1900.0]
["2026-09-10T16:46:29.052834+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:29.116691+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:29.190677+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:29.234477+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:30.001723+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:30.109419+00:00", "trade", 15.185, 2000.0]
["2026-09-10T16:46:30.110670+00:00", "trade", 15.1851, 68.0]
["2026-09-10T16:46:30.416429+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:46:31.033137+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:46:31.060935+00:00", "trade", 15.185, 6.0]
["2026-09-10T16:46:31.061302+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:46:32.313581+00:00", "trade", 15.185, 1525.0]
["2026-09-10T16:46:32.314829+00:00", "trade", 15.1852, 50.0]
["2026-09-10T16:46:33.205387+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:33.235885+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:33.237940+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:33.237940+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:33.391536+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:33.908018+00:00", "trade", 15.185, 1900.0]
["2026-09-10T16:46:33.908641+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:33.908641+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:33.909320+00:00", "trade", 15.1851, 60.0]
["2026-09-10T16:46:33.909413+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:33.909468+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:33.909583+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:34.026522+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:34.120916+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:34.121874+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:34.306583+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:34.626650+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:34.626710+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:35.118240+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:35.454245+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:35.708605+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:36.132298+00:00", "trade", 15.1766, 6.0]
["2026-09-10T16:46:36.224152+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:36.225155+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:36.232913+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:36.420620+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:36.422559+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:36.422720+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:36.445168+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:36.467842+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:36.928007+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:37.305570+00:00", "trade", 15.1891, 1000.0]
["2026-09-10T16:46:38.046369+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:38.116651+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:38.158887+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:38.158942+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:38.219794+00:00", "trade", 15.185, 300.0]
["2026-09-10T16:46:38.496443+00:00", "trade", 15.1851, 1.0]
["2026-09-10T16:46:38.732734+00:00", "trade", 15.1681, 3.0]
["2026-09-10T16:46:38.839413+00:00", "trade", 15.185, 900.0]
["2026-09-10T16:46:39.289297+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:39.289362+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:39.289423+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:39.289473+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:39.289478+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:39.890634+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:39.890778+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:39.891105+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:39.891165+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:39.891290+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:39.891290+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:39.892047+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:39.957503+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:40.025685+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:40.025961+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:40.026131+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:40.304370+00:00", "trade", 15.1644, 100.0]
["2026-09-10T16:46:40.566467+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:40.566893+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:40.570587+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:40.726205+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:46:40.726708+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:40.726954+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:40.769966+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:41.443328+00:00", "trade", 15.185, 7600.0]
["2026-09-10T16:46:41.444579+00:00", "trade", 15.1855, 168.0]
["2026-09-10T16:46:41.495634+00:00", "trade", 15.1771, 3.0]
["2026-09-10T16:46:41.557735+00:00", "trade", 15.185, 400.0]
["2026-09-10T16:46:42.046590+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.339593+00:00", "trade", 15.189, 315.0]
["2026-09-10T16:46:42.339647+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.341638+00:00", "trade", 15.1899, 8.0]
["2026-09-10T16:46:42.341653+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:46:42.341713+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:46:42.341996+00:00", "trade", 15.1899, 8.0]
["2026-09-10T16:46:42.342074+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:46:42.342245+00:00", "trade", 15.19, 6.0]
["2026-09-10T16:46:42.342245+00:00", "trade", 15.19, 128.0]
["2026-09-10T16:46:42.342275+00:00", "trade", 15.19, 293.0]
["2026-09-10T16:46:42.342275+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:46:42.342278+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.342281+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:46:42.342281+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:46:42.342284+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:46:42.342284+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:46:42.342291+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:46:42.342291+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:46:42.342291+00:00", "trade", 15.19, 1000.0]
["2026-09-10T16:46:42.342303+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.342312+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:46:42.342345+00:00", "trade", 15.1899, 25.0]
["2026-09-10T16:46:42.342345+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:46:42.342375+00:00", "trade", 15.1899, 8.0]
["2026-09-10T16:46:42.342429+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.342479+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.342484+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.342699+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.342820+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.343376+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:42.343379+00:00", "trade", 15.19, 29.0]
["2026-09-10T16:46:42.343388+00:00", "trade", 15.1899, 6.0]
["2026-09-10T16:46:42.343561+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.343561+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.343614+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:46:42.343617+00:00", "trade", 15.19, 170.0]
["2026-09-10T16:46:42.343617+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:42.343620+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:42.343620+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:46:42.343746+00:00", "trade", 15.1899, 128.0]
["2026-09-10T16:46:42.343773+00:00", "trade", 15.1899, 293.0]
["2026-09-10T16:46:42.343832+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.343862+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.344101+00:00", "trade", 15.1899, 3.0]
["2026-09-10T16:46:42.344128+00:00", "trade", 15.1899, 200.0]
["2026-09-10T16:46:42.344456+00:00", "trade", 15.1899, 1.0]
["2026-09-10T16:46:42.344483+00:00", "trade", 15.1899, 1.0]
["2026-09-10T16:46:42.344494+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.344823+00:00", "trade", 15.1899, 3.0]
["2026-09-10T16:46:42.344841+00:00", "trade", 15.1899, 1.0]
["2026-09-10T16:46:42.345171+00:00", "trade", 15.1899, 300.0]
["2026-09-10T16:46:42.345195+00:00", "trade", 15.1899, 1000.0]
["2026-09-10T16:46:42.345244+00:00", "trade", 15.1899, 100.0]
["2026-09-10T16:46:42.345516+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.345526+00:00", "trade", 15.1899, 29.0]
["2026-09-10T16:46:42.345550+00:00", "trade", 15.1899, 200.0]
["2026-09-10T16:46:42.345878+00:00", "trade", 15.1899, 170.0]
["2026-09-10T16:46:42.345905+00:00", "trade", 15.1899, 100.0]
["2026-09-10T16:46:42.346203+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.346233+00:00", "trade", 15.1899, 100.0]
["2026-09-10T16:46:42.346260+00:00", "trade", 15.1899, 1.0]
["2026-09-10T16:46:42.346404+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:46:42.353951+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.374936+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.518358+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.518408+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.652822+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.656847+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.656897+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.661919+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.704689+00:00", "trade", 15.185, 25.0]
["2026-09-10T16:46:42.704719+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:46:42.704827+00:00", "trade", 15.185, 999.0]
["2026-09-10T16:46:42.706427+00:00", "trade", 15.19, 10.0]
["2026-09-10T16:46:42.706445+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.706916+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.707227+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:46:42.707974+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:42.713690+00:00", "trade", 15.185, 1.0]
["2026-09-10T16:46:43.045312+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.139305+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.139621+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.357319+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.357323+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:43.357326+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:43.358327+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.358327+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.595225+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.595228+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:43.595228+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:43.595301+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.595401+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.595411+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.596293+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.633862+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.634775+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.681431+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.812818+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:43.813756+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.310914+00:00", "trade", 15.185, 4400.0]
["2026-09-10T16:46:44.458668+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:46:44.459170+00:00", "trade", 15.19, 900.0]
["2026-09-10T16:46:44.459297+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459332+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:44.459359+00:00", "trade", 15.19, 671.0]
["2026-09-10T16:46:44.459365+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:46:44.459368+00:00", "trade", 15.19, 180.0]
["2026-09-10T16:46:44.459381+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:46:44.459381+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:46:44.459386+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:46:44.459386+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:46:44.459386+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:46:44.459389+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:46:44.459389+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:44.459412+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459412+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459452+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459452+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459457+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459498+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:44.459593+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459603+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459618+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459630+00:00", "trade", 15.19, 170.0]
["2026-09-10T16:46:44.459636+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:46:44.459636+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:46:44.459636+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:44.459639+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:44.459639+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:44.459673+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459693+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:44.459693+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:46:44.459693+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459693+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459858+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459878+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459888+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459893+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459948+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.459999+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.460004+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.460364+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.460409+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:46:44.460409+00:00", "trade", 15.19, 43.0]
["2026-09-10T16:46:44.460410+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.460412+00:00", "trade", 15.19, 1122.0]
["2026-09-10T16:46:44.460415+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.460425+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:46:44.460427+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:44.460433+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:44.460435+00:00", "quote", 15.18, 15.2]
["2026-09-10T16:46:44.460450+00:00", "quote", 15.18, 15.2]
["2026-09-10T16:46:44.460470+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460475+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460495+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460505+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460505+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460523+00:00", "trade", 15.185, 5.0]
["2026-09-10T16:46:44.460545+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460545+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460580+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460605+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460610+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460620+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460625+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460640+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460675+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:46:44.460685+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460740+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460775+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460861+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.460891+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461036+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461041+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461131+00:00", "trade", 15.19, 2.0]
["2026-09-10T16:46:44.461131+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461326+00:00", "trade", 15.19, 182.0]
["2026-09-10T16:46:44.461359+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:46:44.461372+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461412+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461412+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461452+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461457+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461532+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461572+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461693+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461733+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461733+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461758+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461808+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.461908+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.462349+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.462454+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.462655+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.463367+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.463507+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.463672+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.465086+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.465848+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.465903+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.466396+00:00", "trade", 15.19, 3047.0]
["2026-09-10T16:46:44.467351+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.470804+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.474228+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.482923+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.485033+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.493498+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.559230+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:44.559257+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:46:44.560819+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.569565+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:44.602599+00:00", "trade", 15.195, 7.0]
["2026-09-10T16:46:44.604864+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:46:45.002946+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:45.076801+00:00", "trade", 15.1901, 25.0]
["2026-09-10T16:46:45.703369+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:46:45.823655+00:00", "trade", 15.1919, 6000.0]
["2026-09-10T16:46:45.921992+00:00", "trade", 15.195, 69.0]
["2026-09-10T16:46:46.054334+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:46:46.139115+00:00", "trade", 15.195, 3205.0]
["2026-09-10T16:46:46.142739+00:00", "trade", 15.195, 795.0]
["2026-09-10T16:46:46.515229+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:46:46.583347+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:46.889010+00:00", "trade", 15.195, 4400.0]
["2026-09-10T16:46:46.890375+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:46:47.165297+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:47.170846+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:47.175348+00:00", "trade", 15.195, 76.0]
["2026-09-10T16:46:47.362196+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:47.537374+00:00", "trade", 15.195, 3000.0]
["2026-09-10T16:46:47.538631+00:00", "trade", 15.1897, 52.0]
["2026-09-10T16:46:47.866955+00:00", "trade", 15.195, 9000.0]
["2026-09-10T16:46:47.937245+00:00", "trade", 15.2, 9000.0]
["2026-09-10T16:46:48.056996+00:00", "trade", 15.195, 69.0]
["2026-09-10T16:46:48.083728+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:48.094394+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:48.181251+00:00", "trade", 15.1957, 2000.0]
["2026-09-10T16:46:48.183836+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:48.257627+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:48.285764+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:48.285874+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:48.309501+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:48.418242+00:00", "trade", 15.19, 8000.0]
["2026-09-10T16:46:48.418964+00:00", "trade", 15.195, 10.0]
["2026-09-10T16:46:48.419021+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:48.419033+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:46:48.419071+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:48.419086+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:48.419462+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:48.820314+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:46:48.860315+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:46:48.977330+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:46:49.052022+00:00", "trade", 15.195, 133.0]
["2026-09-10T16:46:49.116190+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:49.116251+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:49.240060+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:49.832325+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:49.864121+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:49.876148+00:00", "trade", 15.195, 50.0]
["2026-09-10T16:46:50.080195+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:50.229079+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:50.360292+00:00", "trade", 15.1901, 1525.0]
["2026-09-10T16:46:50.581142+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:50.756130+00:00", "trade", 15.1679, 8.0]
["2026-09-10T16:46:51.017731+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:51.026572+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:51.037619+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:51.126430+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:51.126495+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:51.328862+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:51.506329+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:51.531790+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:46:51.812324+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:46:51.942973+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:52.405003+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:52.467587+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:52.534301+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:52.735657+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:46:52.735725+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:53.059471+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:53.059801+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:53.083392+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:53.083417+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:53.083444+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:53.083471+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:53.083492+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:53.083522+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:53.083540+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:53.083564+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:53.084039+00:00", "trade", 15.195, 776.0]
["2026-09-10T16:46:53.333408+00:00", "trade", 15.1891, 46.0]
["2026-09-10T16:46:53.337744+00:00", "trade", 15.1891, 16.0]
["2026-09-10T16:46:53.340279+00:00", "trade", 15.1891, 5.0]
["2026-09-10T16:46:54.077174+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:54.079820+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:54.095932+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:54.097271+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:54.099516+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.099535+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:46:54.099541+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.099541+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.099651+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.099817+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.099851+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:46:54.099854+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:46:54.099863+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:46:54.099887+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:54.099890+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:54.099892+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.099897+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.099897+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.099920+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:54.099920+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:46:54.099962+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.100388+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.100483+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.136168+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.247418+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.247443+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.247443+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.247500+00:00", "trade", 15.2, 120.0]
["2026-09-10T16:46:54.247503+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:46:54.247505+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:46:54.247505+00:00", "trade", 15.2, 380.0]
["2026-09-10T16:46:54.247517+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:46:54.247749+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.248074+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.293919+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.567163+00:00", "trade", 15.2, 50.0]
["2026-09-10T16:46:54.609344+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:54.790144+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:46:54.891193+00:00", "trade", 15.19, 2000.0]
["2026-09-10T16:46:54.935245+00:00", "trade", 15.195, 1560.0]
["2026-09-10T16:46:55.319656+00:00", "trade", 15.19, 3000.0]
["2026-09-10T16:46:55.810761+00:00", "trade", 15.1999, 4000.0]
["2026-09-10T16:46:56.032597+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:56.050690+00:00", "trade", 15.195, 4500.0]
["2026-09-10T16:46:56.326616+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:56.327554+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:56.593262+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:46:56.609642+00:00", "trade", 15.1977, 2000.0]
["2026-09-10T16:46:56.610914+00:00", "trade", 15.1951, 51.0]
["2026-09-10T16:46:57.148984+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.150066+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.152863+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.152870+00:00", "trade", 15.2, 810.0]
["2026-09-10T16:46:57.152938+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.152970+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:46:57.152973+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:46:57.152975+00:00", "trade", 15.2, 7.0]
["2026-09-10T16:46:57.152975+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:46:57.152978+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.152978+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.152983+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.153008+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:46:57.153008+00:00", "trade", 15.2, 180.0]
["2026-09-10T16:46:57.153018+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.153024+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.153154+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.153198+00:00", "trade", 15.2, 619.0]
["2026-09-10T16:46:57.153389+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.155733+00:00", "trade", 15.2, 18.0]
["2026-09-10T16:46:57.156656+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:46:57.156938+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.156943+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.156993+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.157153+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.179772+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.229084+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.238567+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.478107+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.478623+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:57.523508+00:00", "trade", 15.1999, 5000.0]
["2026-09-10T16:46:58.073925+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:58.117985+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:58.316502+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:58.323198+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:58.647024+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:46:58.647078+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:46:59.055065+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:46:59.055294+00:00", "trade", 15.1999, 1.0]
["2026-09-10T16:46:59.056238+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:46:59.057769+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:46:59.059203+00:00", "trade", 15.2, 183.0]
["2026-09-10T16:46:59.059251+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:46:59.059278+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:46:59.059285+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:59.059561+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:59.508239+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:59.508961+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:59.508963+00:00", "trade", 15.2, 179.0]
["2026-09-10T16:46:59.508963+00:00", "trade", 15.2, 1500.0]
["2026-09-10T16:46:59.508966+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:46:59.508966+00:00", "trade", 15.2, 1321.0]
["2026-09-10T16:46:59.509026+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:46:59.509026+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:46:59.509059+00:00", "trade", 15.2, 278.0]
["2026-09-10T16:46:59.509061+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:59.509062+00:00", "trade", 15.2, 216.0]
["2026-09-10T16:46:59.509068+00:00", "trade", 15.2, 55.0]
["2026-09-10T16:46:59.509071+00:00", "trade", 15.2, 50.0]
["2026-09-10T16:46:59.509086+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:59.509091+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:59.509091+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:59.509185+00:00", "trade", 15.2, 384.0]
["2026-09-10T16:46:59.509186+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:59.509188+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:46:59.509188+00:00", "trade", 15.2, 3.0]
["2026-09-10T16:46:59.509191+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:46:59.509231+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:46:59.509241+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:46:59.509251+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:46:59.509261+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:46:59.509311+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:46:59.509316+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:46:59.509321+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:46:59.509346+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:46:59.509452+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:46:59.509477+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:46:59.509477+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.509537+00:00", "trade", 15.2, 12.0]
["2026-09-10T16:46:59.509627+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.509642+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.509652+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.509903+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.509933+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.510063+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.510103+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.510128+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.510223+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.510223+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.510269+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.510750+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.512499+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.513987+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.528793+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.535869+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.540315+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.540315+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.613670+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.670229+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.670229+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.672379+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.718255+00:00", "trade", 15.205, 200.0]
["2026-09-10T16:46:59.719171+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:46:59.954768+00:00", "trade", 15.1708, 100.0]
["2026-09-10T16:47:00.001748+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:00.511447+00:00", "trade", 15.21, 3.0]
["2026-09-10T16:47:00.551631+00:00", "trade", 15.2008, 3000.0]
["2026-09-10T16:47:00.648594+00:00", "trade", 15.205, 4000.0]
["2026-09-10T16:47:00.817214+00:00", "trade", 15.205, 4500.0]
["2026-09-10T16:47:00.956797+00:00", "trade", 15.205, 25.0]
["2026-09-10T16:47:00.956812+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:47:00.956903+00:00", "trade", 15.205, 3975.0]
["2026-09-10T16:47:01.067780+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:47:01.172561+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:47:01.485468+00:00", "trade", 15.205, 42.0]
["2026-09-10T16:47:01.956987+00:00", "trade", 15.205, 5000.0]
["2026-09-10T16:47:01.958491+00:00", "trade", 15.205, 10.0]
["2026-09-10T16:47:01.959450+00:00", "trade", 15.205, 290.0]
["2026-09-10T16:47:01.959453+00:00", "trade", 15.205, 2500.0]
["2026-09-10T16:47:01.959453+00:00", "trade", 15.205, 310.0]
["2026-09-10T16:47:01.959563+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:01.959869+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:01.963021+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:02.073294+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:02.087322+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:02.279483+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:02.854463+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:02.854794+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:04.110830+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.111558+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.114120+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.117172+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.133393+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.133420+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.133438+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.133468+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.133492+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.135681+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.138225+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.141741+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.407330+00:00", "trade", 15.205, 9792.0]
["2026-09-10T16:47:04.486776+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:04.881016+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:05.062528+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:05.095055+00:00", "trade", 15.21, 25.0]
["2026-09-10T16:47:05.147496+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:05.147520+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:05.148384+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:05.151872+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:05.154723+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:05.158235+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:05.173418+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:05.173442+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:05.173469+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:05.173520+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:05.454867+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.174299+00:00", "trade", 15.205, 91.0]
["2026-09-10T16:47:06.174323+00:00", "trade", 15.205, 9.0]
["2026-09-10T16:47:06.177306+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.177322+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.177346+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.177351+00:00", "trade", 15.2, 55.0]
["2026-09-10T16:47:06.177354+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:47:06.177357+00:00", "trade", 15.2, 5.0]
["2026-09-10T16:47:06.177360+00:00", "trade", 15.2, 75.0]
["2026-09-10T16:47:06.177397+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.177403+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177406+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:47:06.177409+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177412+00:00", "trade", 15.2, 900.0]
["2026-09-10T16:47:06.177412+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177417+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.177418+00:00", "trade", 15.2, 80.0]
["2026-09-10T16:47:06.177421+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177421+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:47:06.177424+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177427+00:00", "trade", 15.2, 51.0]
["2026-09-10T16:47:06.177427+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:47:06.177427+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.177431+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:47:06.177431+00:00", "trade", 15.2, 38.0]
["2026-09-10T16:47:06.177431+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:47:06.177436+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177436+00:00", "trade", 15.2, 16400.0]
["2026-09-10T16:47:06.177436+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177439+00:00", "trade", 15.2, 1000.0]
["2026-09-10T16:47:06.177442+00:00", "trade", 15.2, 600.0]
["2026-09-10T16:47:06.177445+00:00", "trade", 15.2, 414.0]
["2026-09-10T16:47:06.177445+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:47:06.177451+00:00", "trade", 15.2, 2300.0]
["2026-09-10T16:47:06.177451+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177451+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:47:06.177455+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:47:06.177455+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:47:06.177457+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177457+00:00", "trade", 15.2, 17.0]
["2026-09-10T16:47:06.177460+00:00", "trade", 15.2, 400.0]
["2026-09-10T16:47:06.177460+00:00", "trade", 15.2, 400.0]
["2026-09-10T16:47:06.177460+00:00", "trade", 15.2, 1000.0]
["2026-09-10T16:47:06.177462+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.177463+00:00", "trade", 15.2, 1500.0]
["2026-09-10T16:47:06.177472+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.177477+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.177592+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.177602+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.177611+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:47:06.177613+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177617+00:00", "trade", 15.2, 120.0]
["2026-09-10T16:47:06.177619+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177622+00:00", "trade", 15.2, 1400.0]
["2026-09-10T16:47:06.177626+00:00", "trade", 15.2, 5.0]
["2026-09-10T16:47:06.177626+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177631+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:47:06.177631+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:47:06.177631+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:47:06.177635+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.177635+00:00", "trade", 15.2, 700.0]
["2026-09-10T16:47:06.177642+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:47:06.177712+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:47:06.177782+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:47:06.177792+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.177873+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.177878+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.177893+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.177903+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.177908+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.177913+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.177953+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.177968+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.177988+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.177993+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.177993+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178019+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178028+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178033+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178061+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.178073+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:47:06.178083+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:47:06.178083+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:47:06.178088+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:47:06.178121+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.178143+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:47:06.178193+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178203+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178239+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178239+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178243+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178274+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178309+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178354+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178389+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178434+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178625+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178625+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178629+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178634+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178669+00:00", "trade", 15.2034, 50.0]
["2026-09-10T16:47:06.178670+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178675+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178710+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178710+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.178790+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.179030+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.179191+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.179913+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.180181+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:06.180354+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.180368+00:00", "trade", 15.2, 109.0]
["2026-09-10T16:47:06.181186+00:00", "trade", 15.2, 4.0]
["2026-09-10T16:47:06.181276+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.181351+00:00", "trade", 15.2, 60.0]
["2026-09-10T16:47:06.182073+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.182073+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.182214+00:00", "trade", 15.195, 11500.0]
["2026-09-10T16:47:06.182273+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.183357+00:00", "trade", 15.2, 45.0]
["2026-09-10T16:47:06.183823+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:06.187398+00:00", "trade", 15.205, 100.0]
["2026-09-10T16:47:06.197541+00:00", "trade", 15.195, 25.0]
["2026-09-10T16:47:06.203670+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:06.209354+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:06.211573+00:00", "trade", 15.195, 75.0]
["2026-09-10T16:47:06.215537+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:06.221346+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:06.227787+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:06.242844+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:06.281705+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.522179+00:00", "trade", 15.1964, 1.0]
["2026-09-10T16:47:06.833543+00:00", "trade", 15.1741, 19.0]
["2026-09-10T16:47:06.935687+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:06.936719+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:06.937200+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:07.049902+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:47:07.062268+00:00", "trade", 15.1736, 100.0]
["2026-09-10T16:47:07.248362+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:07.256112+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:07.261017+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:07.263985+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:07.269650+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:07.281772+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:07.298302+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:07.299265+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:07.315386+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:07.316393+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:07.809651+00:00", "trade", 15.19, 600.0]
["2026-09-10T16:47:07.810674+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:07.811115+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:07.848657+00:00", "trade", 15.1901, 8000.0]
["2026-09-10T16:47:07.849905+00:00", "trade", 15.1971, 52.0]
["2026-09-10T16:47:07.911439+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:07.911890+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:08.490234+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:08.490285+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:08.496288+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:08.496414+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:08.502575+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:08.502651+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:08.507919+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:08.508250+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:08.514466+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:08.514541+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:08.966808+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:09.444429+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:47:09.973734+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:09.975177+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:09.979944+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:09.981414+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:09.986953+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:09.990637+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:09.995978+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:09.997292+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:10.002555+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:10.003300+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:10.004398+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:10.143768+00:00", "trade", 15.1977, 19.0]
["2026-09-10T16:47:10.585128+00:00", "trade", 15.195, 26.0]
["2026-09-10T16:47:11.010602+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:11.014244+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:11.021238+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:11.022203+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:11.028230+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:11.028578+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:11.034109+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:11.034508+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:11.035152+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:11.041109+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:11.041208+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:12.044928+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:12.044955+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:12.052741+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:12.054569+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:12.056695+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:12.056840+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:12.060250+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:12.063401+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:12.063416+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:12.066114+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:12.102648+00:00", "trade", 15.19, 1097.0]
["2026-09-10T16:47:12.103681+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:12.103716+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:12.103721+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:12.104157+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:12.158193+00:00", "trade", 15.195, 2200.0]
["2026-09-10T16:47:12.208290+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:12.293087+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:12.334283+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:47:12.714455+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:12.950642+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:13.055544+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:13.055559+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:13.077394+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:13.077421+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:13.077448+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:13.077472+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:13.077496+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:13.077523+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:13.077544+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:13.077562+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:13.263612+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:13.712490+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:47:13.712490+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:47:13.712493+00:00", "trade", 15.19, 47.0]
["2026-09-10T16:47:13.712728+00:00", "trade", 15.19, 253.0]
["2026-09-10T16:47:13.712761+00:00", "trade", 15.19, 146.0]
["2026-09-10T16:47:13.712779+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.712785+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:47:13.712785+00:00", "trade", 15.19, 600.0]
["2026-09-10T16:47:13.712788+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:47:13.712788+00:00", "trade", 15.19, 40.0]
["2026-09-10T16:47:13.712791+00:00", "trade", 15.19, 45.0]
["2026-09-10T16:47:13.712794+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:47:13.712812+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:47:13.712815+00:00", "trade", 15.19, 600.0]
["2026-09-10T16:47:13.712822+00:00", "trade", 15.19, 2600.0]
["2026-09-10T16:47:13.712822+00:00", "trade", 15.19, 1400.0]
["2026-09-10T16:47:13.712825+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:47:13.712831+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.712831+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:47:13.712831+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:47:13.712836+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.712836+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.712836+00:00", "trade", 15.19, 9.0]
["2026-09-10T16:47:13.712839+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:47:13.712839+00:00", "trade", 15.19, 700.0]
["2026-09-10T16:47:13.712842+00:00", "trade", 15.19, 38.0]
["2026-09-10T16:47:13.713095+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.713095+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:47:13.713098+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:47:13.713101+00:00", "trade", 15.19, 40.0]
["2026-09-10T16:47:13.713113+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:47:13.713116+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.713122+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.713122+00:00", "trade", 15.19, 18.0]
["2026-09-10T16:47:13.713122+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:47:13.713122+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:47:13.713128+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.713128+00:00", "trade", 15.19, 97.0]
["2026-09-10T16:47:13.713135+00:00", "trade", 15.19, 51.0]
["2026-09-10T16:47:13.713135+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:47:13.713137+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:47:13.713141+00:00", "trade", 15.19, 58.0]
["2026-09-10T16:47:13.713141+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.713146+00:00", "trade", 15.19, 40.0]
["2026-09-10T16:47:13.713146+00:00", "trade", 15.19, 4.0]
["2026-09-10T16:47:13.713146+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:47:13.713261+00:00", "trade", 15.19, 800.0]
["2026-09-10T16:47:13.713261+00:00", "trade", 15.19, 330.0]
["2026-09-10T16:47:13.713266+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.713266+00:00", "trade", 15.19, 900.0]
["2026-09-10T16:47:13.713266+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:47:13.713269+00:00", "trade", 15.19, 132.0]
["2026-09-10T16:47:13.713276+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:47:13.713276+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:47:13.713276+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:47:13.713278+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:47:13.713282+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:47:13.713287+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.713350+00:00", "trade", 15.19, 24.0]
["2026-09-10T16:47:13.713398+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713407+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713477+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713487+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713508+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713628+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713648+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713648+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713669+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.713672+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:47:13.713675+00:00", "trade", 15.19, 8.0]
["2026-09-10T16:47:13.713683+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713698+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713708+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713717+00:00", "trade", 15.19, 1700.0]
["2026-09-10T16:47:13.713718+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713723+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:13.713735+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:47:13.713743+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.713763+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.713783+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.713798+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.713818+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.713833+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.713850+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:47:13.713850+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:47:13.713852+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:47:13.713856+00:00", "trade", 15.19, 128.0]
["2026-09-10T16:47:13.713856+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.713856+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.713861+00:00", "trade", 15.19, 309.0]
["2026-09-10T16:47:13.713861+00:00", "trade", 15.19, 185.0]
["2026-09-10T16:47:13.713863+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.713865+00:00", "trade", 15.19, 336.0]
["2026-09-10T16:47:13.713874+00:00", "trade", 15.19, 53.0]
["2026-09-10T16:47:13.713874+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.713876+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.713878+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.713884+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.713885+00:00", "trade", 15.19, 452.0]
["2026-09-10T16:47:13.713885+00:00", "trade", 15.19, 600.0]
["2026-09-10T16:47:13.713908+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.713908+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.713923+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.713989+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714044+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714049+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714049+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714064+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714084+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714093+00:00", "trade", 15.19, 99.0]
["2026-09-10T16:47:13.714096+00:00", "trade", 15.19, 900.0]
["2026-09-10T16:47:13.714100+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.714105+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.714105+00:00", "trade", 15.19, 800.0]
["2026-09-10T16:47:13.714105+00:00", "trade", 15.19, 501.0]
["2026-09-10T16:47:13.714109+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714224+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714264+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714349+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:47:13.714358+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:47:13.714400+00:00", "trade", 15.19, 500.0]
["2026-09-10T16:47:13.714400+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714409+00:00", "trade", 15.19, 400.0]
["2026-09-10T16:47:13.714420+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714440+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714480+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714481+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.714510+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714550+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714600+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714720+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714756+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714756+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.714841+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.715467+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.715562+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.715602+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.715843+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.715883+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.716480+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.717201+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.717642+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.718800+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.720604+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.722323+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.722408+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.723505+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:13.724083+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.744331+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.747769+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.759170+00:00", "trade", 15.19, 41.0]
["2026-09-10T16:47:13.777427+00:00", "trade", 15.185, 2.0]
["2026-09-10T16:47:13.820111+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.820141+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:13.872451+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.064062+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.064914+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.271501+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.280823+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.333673+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.413784+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.463087+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.528708+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.530066+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.531625+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.662147+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:47:14.662147+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:14.662151+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:14.662151+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:14.662451+00:00", "trade", 15.19, 1100.0]
["2026-09-10T16:47:14.662471+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.662481+00:00", "trade", 15.19, 2200.0]
["2026-09-10T16:47:14.663050+00:00", "trade", 15.19, 31.0]
["2026-09-10T16:47:14.663116+00:00", "trade", 15.19, 23.0]
["2026-09-10T16:47:14.713212+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.989858+00:00", "trade", 15.189, 315.0]
["2026-09-10T16:47:14.991254+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.991735+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.992628+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:47:14.992667+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:14.992670+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:14.992672+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:47:14.992676+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:14.992679+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:47:14.992682+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:14.992685+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:14.992772+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:14.992772+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:14.992782+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:14.992817+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:14.992859+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:14.992873+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:14.992877+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:47:14.992881+00:00", "trade", 15.19, 334.0]
["2026-09-10T16:47:14.992881+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:14.992882+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992884+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:14.992897+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992897+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992908+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992933+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992938+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992963+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992968+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992973+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992993+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992993+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992993+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992993+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992998+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992998+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.992998+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993003+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993008+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993013+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993043+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993218+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993339+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993446+00:00", "trade", 15.1899, 100.0]
["2026-09-10T16:47:14.993459+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993499+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993534+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993539+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993579+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993579+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993579+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993614+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993735+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.993855+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.994080+00:00", "trade", 15.1899, 100.0]
["2026-09-10T16:47:14.994438+00:00", "trade", 15.1899, 300.0]
["2026-09-10T16:47:14.994471+00:00", "trade", 15.1899, 100.0]
["2026-09-10T16:47:14.994796+00:00", "trade", 15.1899, 100.0]
["2026-09-10T16:47:14.995157+00:00", "trade", 15.1899, 100.0]
["2026-09-10T16:47:14.995178+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.995187+00:00", "trade", 15.1899, 100.0]
["2026-09-10T16:47:14.995214+00:00", "trade", 15.1899, 334.0]
["2026-09-10T16:47:14.995515+00:00", "trade", 15.1899, 100.0]
["2026-09-10T16:47:14.995545+00:00", "trade", 15.1899, 100.0]
["2026-09-10T16:47:14.995572+00:00", "trade", 15.1899, 3.0]
["2026-09-10T16:47:14.995815+00:00", "trade", 15.195, 1000.0]
["2026-09-10T16:47:14.996015+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:14.996215+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:15.025866+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:15.025871+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:15.025906+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:15.143025+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:15.406966+00:00", "trade", 15.1901, 25.0]
["2026-09-10T16:47:15.617521+00:00", "trade", 15.1995, 4000.0]
["2026-09-10T16:47:15.871993+00:00", "trade", 15.195, 30.0]
["2026-09-10T16:47:15.872053+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:47:16.232295+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:16.232831+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:16.232859+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:16.233340+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:16.335443+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:16.477526+00:00", "trade", 15.195, 1752.0]
["2026-09-10T16:47:16.650973+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:47:17.229421+00:00", "trade", 15.1999, 8900.0]
["2026-09-10T16:47:17.230671+00:00", "trade", 15.1931, 56.0]
["2026-09-10T16:47:17.236689+00:00", "trade", 15.195, 4000.0]
["2026-09-10T16:47:17.291858+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:47:17.291873+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:47:17.291882+00:00", "trade", 15.195, 25.0]
["2026-09-10T16:47:17.291909+00:00", "trade", 15.195, 25.0]
["2026-09-10T16:47:17.291936+00:00", "trade", 15.2, 7.0]
["2026-09-10T16:47:17.291963+00:00", "trade", 15.195, 7.0]
["2026-09-10T16:47:17.292069+00:00", "trade", 15.195, 8943.0]
["2026-09-10T16:47:17.358515+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:17.407244+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:17.407840+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:17.408447+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:17.482094+00:00", "trade", 15.1901, 25.0]
["2026-09-10T16:47:17.687038+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:47:18.016739+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:47:18.251834+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:18.439410+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:18.440187+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:18.788441+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:18.954230+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:47:19.057240+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:47:19.352422+00:00", "trade", 15.195, 30.0]
["2026-09-10T16:47:19.396488+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:19.396929+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:20.224750+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:47:20.384136+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:47:21.063135+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:21.427878+00:00", "trade", 15.195, 9000.0]
["2026-09-10T16:47:21.617753+00:00", "trade", 15.19, 200.0]
["2026-09-10T16:47:21.691576+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:47:22.135679+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:47:22.685375+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:47:23.321193+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:47:24.682765+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:47:24.834554+00:00", "trade", 15.195, 28.0]
["2026-09-10T16:47:25.881363+00:00", "trade", 15.195, 166.0]
["2026-09-10T16:47:25.881989+00:00", "trade", 15.195, 466.0]
["2026-09-10T16:47:25.886082+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:26.280437+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:26.713459+00:00", "trade", 15.1944, 13.0]
["2026-09-10T16:47:26.717109+00:00", "trade", 15.1944, 4.0]
["2026-09-10T16:47:26.718595+00:00", "trade", 15.1944, 4.0]
["2026-09-10T16:47:26.720796+00:00", "trade", 15.1944, 1.0]
["2026-09-10T16:47:26.726934+00:00", "trade", 15.1944, 4.0]
["2026-09-10T16:47:27.426865+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:47:27.735622+00:00", "trade", 15.1767, 31.0]
["2026-09-10T16:47:28.450714+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:47:29.597785+00:00", "trade", 15.195, 9392.0]
["2026-09-10T16:47:29.618679+00:00", "trade", 15.195, 700.0]
["2026-09-10T16:47:29.630539+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:29.758250+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:47:29.785468+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:30.001784+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:30.526910+00:00", "trade", 15.2, 69.0]
["2026-09-10T16:47:30.526924+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:30.527385+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:30.527465+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:30.527921+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:30.554900+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.677707+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:31.685897+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.685917+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.685917+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.685917+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.686363+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.946437+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.946954+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.947375+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.947425+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.947713+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:31.948297+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.948312+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.948387+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.950480+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:31.951048+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.951484+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.951529+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:31.951529+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.078281+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:47:32.468004+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.468936+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.521276+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.634647+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:47:32.634665+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:32.634736+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.635713+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.636313+00:00", "trade", 15.199, 315.0]
["2026-09-10T16:47:32.636314+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.636750+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.637272+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.637713+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.638072+00:00", "trade", 15.2, 400.0]
["2026-09-10T16:47:32.638100+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:47:32.638349+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.638938+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:47:32.639071+00:00", "trade", 15.1961, 315.0]
["2026-09-10T16:47:32.639384+00:00", "trade", 15.2, 340.0]
["2026-09-10T16:47:32.639387+00:00", "trade", 15.2, 50.0]
["2026-09-10T16:47:32.639390+00:00", "trade", 15.2, 1200.0]
["2026-09-10T16:47:32.639441+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:47:32.639459+00:00", "trade", 15.2, 800.0]
["2026-09-10T16:47:32.639459+00:00", "trade", 15.2, 50.0]
["2026-09-10T16:47:32.639462+00:00", "trade", 15.2, 3300.0]
["2026-09-10T16:47:32.639465+00:00", "trade", 15.2, 75.0]
["2026-09-10T16:47:32.639471+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:47:32.639492+00:00", "trade", 15.2, 1244.0]
["2026-09-10T16:47:32.639512+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.639592+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.639793+00:00", "trade", 15.1961, 400.0]
["2026-09-10T16:47:32.639993+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.639993+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.640072+00:00", "trade", 15.1961, 8.0]
["2026-09-10T16:47:32.640314+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.640388+00:00", "trade", 15.1961, 8.0]
["2026-09-10T16:47:32.640577+00:00", "trade", 15.1961, 800.0]
["2026-09-10T16:47:32.640635+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.641699+00:00", "trade", 15.1961, 500.0]
["2026-09-10T16:47:32.642376+00:00", "trade", 15.1961, 800.0]
["2026-09-10T16:47:32.642682+00:00", "trade", 15.1961, 50.0]
["2026-09-10T16:47:32.642863+00:00", "trade", 15.1961, 3300.0]
["2026-09-10T16:47:32.643124+00:00", "trade", 15.1961, 75.0]
["2026-09-10T16:47:32.643275+00:00", "trade", 15.1961, 1244.0]
["2026-09-10T16:47:32.644120+00:00", "trade", 15.1959, 50.0]
["2026-09-10T16:47:32.723818+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.723819+00:00", "trade", 15.2, 700.0]
["2026-09-10T16:47:32.723867+00:00", "trade", 15.2, 413.0]
["2026-09-10T16:47:32.723870+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:47:32.723873+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:47:32.724128+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.724324+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.724330+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:32.724348+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:47:32.724499+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.724539+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.724645+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.724655+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.725181+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.726138+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.726140+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:32.726820+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.727221+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.727261+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.727261+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.845669+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:47:32.845699+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:47:32.845759+00:00", "trade", 15.2, 50.0]
["2026-09-10T16:47:32.845792+00:00", "trade", 15.2, 50.0]
["2026-09-10T16:47:32.845888+00:00", "trade", 15.2, 225.0]
["2026-09-10T16:47:32.846339+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.907515+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:32.907525+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:33.374200+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:33.374266+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:33.376907+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:33.402723+00:00", "trade", 15.1999, 6000.0]
["2026-09-10T16:47:33.627914+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:47:33.842601+00:00", "trade", 15.1999, 5000.0]
["2026-09-10T16:47:34.452245+00:00", "trade", 15.1901, 100.0]
["2026-09-10T16:47:34.589633+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:34.590300+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:34.590565+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:34.590726+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:34.591026+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:34.650946+00:00", "trade", 15.1999, 4000.0]
["2026-09-10T16:47:34.651525+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:34.651846+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:34.652287+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:34.697771+00:00", "trade", 15.1967, 4.0]
["2026-09-10T16:47:35.151463+00:00", "trade", 15.2, 50.0]
["2026-09-10T16:47:35.625308+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:36.471342+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:36.471397+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:36.471417+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:36.471422+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:36.471522+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:36.473557+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:36.473838+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:36.572994+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:36.573470+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:36.573791+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:36.832757+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:37.308028+00:00", "trade", 15.19, 8900.0]
["2026-09-10T16:47:37.359784+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:37.454666+00:00", "trade", 15.1999, 3000.0]
["2026-09-10T16:47:38.189802+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:38.190298+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:47:38.190794+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:47:38.190881+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:47:38.191195+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.191636+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.191636+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.191676+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.191716+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.191716+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.191756+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.191883+00:00", "trade", 15.1961, 100.0]
["2026-09-10T16:47:38.191970+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:47:38.191985+00:00", "trade", 15.2, 3600.0]
["2026-09-10T16:47:38.192072+00:00", "trade", 15.1961, 300.0]
["2026-09-10T16:47:38.192077+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.192197+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.192478+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.192638+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.192799+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.192799+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.192959+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.192959+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.192959+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.193235+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:38.193455+00:00", "trade", 15.1961, 500.0]
["2026-09-10T16:47:38.194195+00:00", "trade", 15.1961, 500.0]
["2026-09-10T16:47:38.194339+00:00", "trade", 15.1961, 3600.0]
["2026-09-10T16:47:38.494995+00:00", "trade", 15.1998, 1.0]
["2026-09-10T16:47:38.903024+00:00", "trade", 15.1986, 1.0]
["2026-09-10T16:47:39.148850+00:00", "trade", 15.1986, 1.0]
["2026-09-10T16:47:39.343958+00:00", "trade", 15.1999, 1525.0]
["2026-09-10T16:47:40.368106+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:40.368542+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:40.570556+00:00", "trade", 15.1959, 271.0]
["2026-09-10T16:47:40.985906+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:41.088340+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:41.416788+00:00", "trade", 15.1957, 300.0]
["2026-09-10T16:47:41.810975+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:41.810975+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:42.279475+00:00", "trade", 15.2, 2000.0]
["2026-09-10T16:47:42.279475+00:00", "trade", 15.2, 6900.0]
["2026-09-10T16:47:42.279485+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:42.279966+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:42.280006+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:42.280759+00:00", "trade", 15.1977, 51.0]
["2026-09-10T16:47:42.282085+00:00", "trade", 15.1957, 2000.0]
["2026-09-10T16:47:42.282245+00:00", "trade", 15.1957, 6900.0]
["2026-09-10T16:47:42.358103+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:43.152871+00:00", "trade", 15.1964, 3.0]
["2026-09-10T16:47:43.454711+00:00", "trade", 15.1938, 4.0]
["2026-09-10T16:47:44.983039+00:00", "trade", 15.1959, 380.0]
["2026-09-10T16:47:45.829670+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:45.830066+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:46.428189+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:46.736846+00:00", "trade", 15.195, 1000.0]
["2026-09-10T16:47:46.737736+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:46.738596+00:00", "trade", 15.195, 1100.0]
["2026-09-10T16:47:46.746237+00:00", "trade", 15.195, 671.0]
["2026-09-10T16:47:46.814484+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:47.465854+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:47.466120+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:47.466565+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:47.466931+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:47.575806+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:47.651776+00:00", "trade", 15.2, 78.0]
["2026-09-10T16:47:47.651779+00:00", "trade", 15.2, 110.0]
["2026-09-10T16:47:47.651782+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:47:47.652714+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:47.652754+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:47.657074+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:47.732976+00:00", "trade", 15.2, 99.0]
["2026-09-10T16:47:47.732979+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:47:47.733045+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:47:47.733057+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:47:47.733897+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:47.733902+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:47.733937+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:48.272231+00:00", "trade", 15.1999, 1000.0]
["2026-09-10T16:47:48.284081+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:48.285038+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:48.285439+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:48.702850+00:00", "trade", 15.195, 1525.0]
["2026-09-10T16:47:48.785002+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:47:48.833414+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:48.834135+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:48.865024+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:48.924736+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:49.151987+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:47:49.169131+00:00", "trade", 15.2, 64.0]
["2026-09-10T16:47:50.467352+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:50.468265+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:50.770364+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:50.770885+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:50.774438+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:51.150478+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:51.150478+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:51.335466+00:00", "trade", 15.1776, 100.0]
["2026-09-10T16:47:51.778444+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:47:51.780032+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:47:51.780092+00:00", "trade", 15.195, 11.0]
["2026-09-10T16:47:51.780182+00:00", "trade", 15.195, 51.0]
["2026-09-10T16:47:51.853785+00:00", "trade", 15.1971, 11.0]
["2026-09-10T16:47:52.109265+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:52.109270+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:52.109681+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:52.110002+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:52.167717+00:00", "trade", 15.195, 9000.0]
["2026-09-10T16:47:52.168611+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:52.168657+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:52.169098+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:52.190905+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:52.482880+00:00", "trade", 15.195, 1024.0]
["2026-09-10T16:47:52.488698+00:00", "trade", 15.1964, 1.0]
["2026-09-10T16:47:52.770494+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.531465+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.531621+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.534608+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.534615+00:00", "trade", 15.2, 198.0]
["2026-09-10T16:47:53.534615+00:00", "trade", 15.2, 42.0]
["2026-09-10T16:47:53.534618+00:00", "trade", 15.2, 165.0]
["2026-09-10T16:47:53.534621+00:00", "trade", 15.2, 35.0]
["2026-09-10T16:47:53.534623+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.534624+00:00", "trade", 15.2, 3.0]
["2026-09-10T16:47:53.534628+00:00", "trade", 15.2, 3.0]
["2026-09-10T16:47:53.534628+00:00", "trade", 15.2, 167.0]
["2026-09-10T16:47:53.534633+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:47:53.534675+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:47:53.534840+00:00", "trade", 15.2, 42.0]
["2026-09-10T16:47:53.534852+00:00", "trade", 15.2, 363.0]
["2026-09-10T16:47:53.534870+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:47:53.535109+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.535169+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.535171+00:00", "trade", 15.2, 178.0]
["2026-09-10T16:47:53.535198+00:00", "trade", 15.2, 18.0]
["2026-09-10T16:47:53.535231+00:00", "trade", 15.2, 4500.0]
["2026-09-10T16:47:53.535264+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.535264+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.535545+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.535831+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.535866+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.535871+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.535946+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.536382+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.536743+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:53.852945+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:54.393592+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:54.394419+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:55.219598+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:55.220134+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:55.340130+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:55.340571+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:55.357571+00:00", "trade", 15.1999, 1525.0]
["2026-09-10T16:47:55.358178+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:55.725016+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:55.942804+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:56.306955+00:00", "trade", 15.1998, 2000.0]
["2026-09-10T16:47:56.432685+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:56.437176+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:56.494367+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:57.517953+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:57.543128+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:57.815536+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:58.215628+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:58.218946+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:58.222224+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:58.224469+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:58.959870+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:58.960842+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:58.961338+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:47:59.326483+00:00", "trade", 15.1977, 197.0]
["2026-09-10T16:48:00.001815+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:00.032648+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:00.033485+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:00.033936+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:00.113637+00:00", "trade", 15.1971, 8.0]
["2026-09-10T16:48:02.108889+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:02.154388+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:02.197039+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:02.218931+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:02.415820+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:02.416445+00:00", "trade", 15.178, 100.0]
["2026-09-10T16:48:02.478549+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:02.520930+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:02.596410+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:03.026883+00:00", "trade", 15.195, 1900.0]
["2026-09-10T16:48:03.027471+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:03.847177+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:04.291429+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:04.440970+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:04.441451+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:04.449360+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:04.574172+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:04.863712+00:00", "trade", 15.1948, 27.0]
["2026-09-10T16:48:04.864748+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:05.301557+00:00", "trade", 15.195, 1900.0]
["2026-09-10T16:48:05.642109+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:05.650654+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:05.658122+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:05.658152+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:05.686389+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:06.176696+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:06.987080+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:07.314389+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:07.691306+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:07.691747+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:08.060389+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:08.060865+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.058976+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.071235+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.120883+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.129654+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.806836+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.806836+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.810588+00:00", "trade", 15.2, 6.0]
["2026-09-10T16:48:09.811156+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.811156+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.811191+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.811231+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.811271+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.811552+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.812103+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:09.813116+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:09.813156+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:10.010701+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:10.011217+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:10.011698+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:10.233550+00:00", "trade", 15.1957, 2.0]
["2026-09-10T16:48:10.433141+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:10.433998+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:10.480599+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:10.559042+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:48:10.596741+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:10.596801+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:10.603772+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:10.746562+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:10.747043+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:10.753940+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:11.453966+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:11.657824+00:00", "trade", 15.1876, 15.0]
["2026-09-10T16:48:12.282702+00:00", "trade", 15.1965, 39.0]
["2026-09-10T16:48:12.714338+00:00", "trade", 15.178, 100.0]
["2026-09-10T16:48:13.199825+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:48:13.200778+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:13.200823+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:48:13.975756+00:00", "trade", 15.1977, 52.0]
["2026-09-10T16:48:14.004552+00:00", "trade", 15.1999, 12.0]
["2026-09-10T16:48:15.691692+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:15.817225+00:00", "trade", 15.178, 100.0]
["2026-09-10T16:48:16.180425+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:16.180896+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:16.255564+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:16.377930+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:16.416858+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:17.459369+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:18.204507+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:18.204562+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:18.311385+00:00", "trade", 15.1796, 39.0]
["2026-09-10T16:48:18.372943+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:18.373414+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:19.166031+00:00", "trade", 15.195, 2150.0]
["2026-09-10T16:48:19.167143+00:00", "trade", 15.195, 2.0]
["2026-09-10T16:48:19.167652+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:19.168157+00:00", "trade", 15.195, 197.0]
["2026-09-10T16:48:19.366503+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:19.591894+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:19.641871+00:00", "trade", 15.199, 100.0]
["2026-09-10T16:48:19.642743+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:19.642831+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:19.945411+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:20.240975+00:00", "trade", 15.1798, 100.0]
["2026-09-10T16:48:20.288112+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:48:20.377188+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:20.670962+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:22.733493+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:48:22.798355+00:00", "trade", 15.197, 10.0]
["2026-09-10T16:48:23.492297+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:23.529085+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:23.560329+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:23.589178+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:24.505890+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:24.574954+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:24.615606+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:24.615646+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:24.654729+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:24.654899+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:24.655335+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:25.204995+00:00", "trade", 15.195, 23.0]
["2026-09-10T16:48:25.206586+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:48:25.206670+00:00", "trade", 15.195, 8.0]
["2026-09-10T16:48:25.206730+00:00", "trade", 15.195, 7.0]
["2026-09-10T16:48:25.374412+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:25.374848+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:25.520820+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:25.523742+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:25.609727+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:25.610158+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:25.840366+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:25.841002+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:25.841042+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:25.841042+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:25.847969+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:26.031105+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:27.012049+00:00", "trade", 15.195, 23.0]
["2026-09-10T16:48:27.477938+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:27.611737+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:27.612248+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:27.731607+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:27.732599+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:27.907636+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:28.063099+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:28.064128+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:28.331495+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:28.339363+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:28.421558+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:48:28.422160+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:28.489105+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:28.572453+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:28.978575+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:29.114513+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:30.001845+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:30.518886+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:30.519633+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:30.986138+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:30.986273+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:30.986754+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:31.242226+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:48:31.242598+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:31.243019+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:31.621485+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:31.621786+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:31.621921+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:32.156664+00:00", "trade", 15.1983, 1800.0]
["2026-09-10T16:48:32.157903+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:48:32.346200+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:32.346475+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:32.346636+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:32.659124+00:00", "trade", 15.195, 75.0]
["2026-09-10T16:48:32.837760+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:32.839789+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:33.046261+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:34.689923+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:35.657255+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:35.657295+00:00", "trade", 15.195, 12.0]
["2026-09-10T16:48:35.842858+00:00", "trade", 15.1821, 44.0]
["2026-09-10T16:48:35.897131+00:00", "trade", 15.199, 215.0]
["2026-09-10T16:48:35.898554+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:35.898830+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:35.898990+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:35.899095+00:00", "trade", 15.2, 9.0]
["2026-09-10T16:48:35.899176+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:48:35.899194+00:00", "trade", 15.1999, 9.0]
["2026-09-10T16:48:35.899260+00:00", "trade", 15.2, 23.0]
["2026-09-10T16:48:35.899552+00:00", "trade", 15.1999, 8.0]
["2026-09-10T16:48:35.899582+00:00", "trade", 15.1999, 8.0]
["2026-09-10T16:48:35.899792+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:35.899910+00:00", "trade", 15.1999, 23.0]
["2026-09-10T16:48:35.899964+00:00", "trade", 15.2, 400.0]
["2026-09-10T16:48:35.899967+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:35.899967+00:00", "trade", 15.2, 75.0]
["2026-09-10T16:48:35.899979+00:00", "trade", 15.2, 2400.0]
["2026-09-10T16:48:35.899982+00:00", "trade", 15.2, 1262.0]
["2026-09-10T16:48:35.899993+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:35.900153+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:35.900434+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:35.900592+00:00", "trade", 15.1999, 400.0]
["2026-09-10T16:48:35.900953+00:00", "trade", 15.1999, 200.0]
["2026-09-10T16:48:35.900983+00:00", "trade", 15.1999, 75.0]
["2026-09-10T16:48:35.901314+00:00", "trade", 15.1999, 2400.0]
["2026-09-10T16:48:35.901345+00:00", "trade", 15.1999, 1262.0]
["2026-09-10T16:48:35.912765+00:00", "trade", 15.2, 8.0]
["2026-09-10T16:48:36.075044+00:00", "trade", 15.1783, 100.0]
["2026-09-10T16:48:37.109238+00:00", "trade", 15.1999, 1525.0]
["2026-09-10T16:48:38.193474+00:00", "trade", 15.1784, 14.0]
["2026-09-10T16:48:38.958435+00:00", "trade", 15.195, 500.0]
["2026-09-10T16:48:38.972232+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:48:38.972250+00:00", "trade", 15.2, 66.0]
["2026-09-10T16:48:38.972256+00:00", "trade", 15.2, 54.0]
["2026-09-10T16:48:38.972260+00:00", "trade", 15.2, 24.0]
["2026-09-10T16:48:38.972263+00:00", "trade", 15.2, 24.0]
["2026-09-10T16:48:38.972263+00:00", "trade", 15.2, 191.0]
["2026-09-10T16:48:38.972266+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:38.972268+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:38.972271+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:38.972274+00:00", "trade", 15.2, 600.0]
["2026-09-10T16:48:38.972274+00:00", "trade", 15.2, 400.0]
["2026-09-10T16:48:38.972274+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:38.972274+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:38.972277+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:38.972420+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:38.972436+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:38.972455+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:38.972470+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:38.972480+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:38.972480+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:38.972485+00:00", "trade", 15.2, 93.0]
["2026-09-10T16:48:38.972485+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:38.972485+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:38.972488+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:38.972490+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972490+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:38.972491+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:48:38.972491+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:38.972495+00:00", "trade", 15.2, 18.0]
["2026-09-10T16:48:38.972495+00:00", "trade", 15.2, 311.0]
["2026-09-10T16:48:38.972497+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:38.972530+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972530+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972577+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972581+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972581+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972586+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972611+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972611+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972621+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972621+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972636+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972651+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972701+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972721+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972836+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972836+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972848+00:00", "trade", 15.205, 1192.0]
["2026-09-10T16:48:38.972891+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972896+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972900+00:00", "trade", 15.2, 2500.0]
["2026-09-10T16:48:38.972921+00:00", "trade", 15.205, 1192.0]
["2026-09-10T16:48:38.972936+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972939+00:00", "trade", 15.2, 19600.0]
["2026-09-10T16:48:38.972947+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972951+00:00", "trade", 15.205, 700.0]
["2026-09-10T16:48:38.972972+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.972990+00:00", "trade", 15.205, 216.0]
["2026-09-10T16:48:38.973067+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.973192+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.973232+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.973277+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.973312+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.973339+00:00", "trade", 15.205, 6.0]
["2026-09-10T16:48:38.973366+00:00", "trade", 15.205, 21.0]
["2026-09-10T16:48:38.973393+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.973414+00:00", "trade", 15.205, 27.0]
["2026-09-10T16:48:38.973473+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.973703+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.975473+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.975753+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.976410+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.976991+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.977323+00:00", "trade", 15.21, 5418.0]
["2026-09-10T16:48:38.978314+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.978574+00:00", "trade", 15.2009, 51.0]
["2026-09-10T16:48:38.989827+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.990834+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:38.991796+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.002785+00:00", "trade", 15.205, 20.0]
["2026-09-10T16:48:39.003324+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.003324+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.006762+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.007218+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.007243+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.016686+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.019838+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.052496+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.074548+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.076761+00:00", "trade", 15.205, 160.0]
["2026-09-10T16:48:39.113947+00:00", "trade", 15.205, 1.0]
["2026-09-10T16:48:39.267432+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.267493+00:00", "trade", 15.2098, 4000.0]
["2026-09-10T16:48:39.495083+00:00", "trade", 15.2006, 1900.0]
["2026-09-10T16:48:39.495159+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.515563+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.542718+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.577029+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.581525+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.597378+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:39.719598+00:00", "trade", 15.205, 3000.0]
["2026-09-10T16:48:39.953876+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:48:40.094157+00:00", "trade", 15.205, 5000.0]
["2026-09-10T16:48:40.121715+00:00", "trade", 15.205, 2000.0]
["2026-09-10T16:48:40.140744+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:48:40.171919+00:00", "trade", 15.205, 1000.0]
["2026-09-10T16:48:40.382983+00:00", "trade", 15.205, 6000.0]
["2026-09-10T16:48:40.389488+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:40.389774+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:40.389794+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:40.389799+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:40.389829+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:40.390621+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:40.488600+00:00", "trade", 15.205, 4000.0]
["2026-09-10T16:48:40.488664+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:40.489115+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:40.729512+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:40.729592+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:40.999239+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:48:41.284832+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:48:41.379040+00:00", "trade", 15.205, 1900.0]
["2026-09-10T16:48:41.498863+00:00", "trade", 15.202, 3050.0]
["2026-09-10T16:48:41.499372+00:00", "trade", 15.2005, 53.0]
["2026-09-10T16:48:41.583725+00:00", "trade", 15.205, 5000.0]
["2026-09-10T16:48:41.594308+00:00", "trade", 15.205, 20.0]
["2026-09-10T16:48:41.594314+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:48:41.594416+00:00", "trade", 15.205, 8980.0]
["2026-09-10T16:48:42.026475+00:00", "trade", 15.2001, 4000.0]
["2026-09-10T16:48:42.027720+00:00", "trade", 15.2046, 50.0]
["2026-09-10T16:48:42.376878+00:00", "trade", 15.2, 9000.0]
["2026-09-10T16:48:42.745228+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:48:42.787661+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:43.152700+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:43.152724+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:43.152848+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:43.152851+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:43.152870+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:43.303834+00:00", "trade", 15.205, 4600.0]
["2026-09-10T16:48:43.303899+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:43.304882+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:43.310274+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:43.310339+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:48:43.458092+00:00", "trade", 15.205, 9000.0]
["2026-09-10T16:48:43.458156+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:43.459089+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:43.480961+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:43.496882+00:00", "trade", 15.21, 20.0]
["2026-09-10T16:48:43.872563+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:43.873505+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:43.947853+00:00", "trade", 15.205, 2150.0]
["2026-09-10T16:48:44.000507+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:44.030479+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:44.031356+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:44.432050+00:00", "trade", 15.2, 1900.0]
["2026-09-10T16:48:44.466046+00:00", "trade", 15.205, 272.0]
["2026-09-10T16:48:44.554375+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:44.554431+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:44.567511+00:00", "trade", 15.201, 400.0]
["2026-09-10T16:48:44.568166+00:00", "trade", 15.201, 400.0]
["2026-09-10T16:48:44.569627+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:44.569697+00:00", "trade", 15.205, 8200.0]
["2026-09-10T16:48:44.570289+00:00", "trade", 15.2, 4.0]
["2026-09-10T16:48:44.687138+00:00", "trade", 15.205, 9500.0]
["2026-09-10T16:48:44.713595+00:00", "trade", 15.2038, 8000.0]
["2026-09-10T16:48:44.714840+00:00", "trade", 15.2037, 54.0]
["2026-09-10T16:48:44.985602+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:45.312676+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:45.312835+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:48:45.312856+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:45.329831+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:45.367420+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:45.483247+00:00", "trade", 15.21, 20.0]
["2026-09-10T16:48:45.483316+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:45.507033+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:45.507094+00:00", "trade", 15.2, 1900.0]
["2026-09-10T16:48:45.786072+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:45.786117+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:45.786140+00:00", "trade", 15.205, 727.0]
["2026-09-10T16:48:45.786206+00:00", "trade", 15.205, 1100.0]
["2026-09-10T16:48:45.786266+00:00", "trade", 15.205, 63.0]
["2026-09-10T16:48:45.786809+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:45.878150+00:00", "trade", 15.205, 8000.0]
["2026-09-10T16:48:46.052111+00:00", "trade", 15.21, 2000.0]
["2026-09-10T16:48:46.067243+00:00", "trade", 15.2018, 3000.0]
["2026-09-10T16:48:46.069796+00:00", "trade", 15.2031, 4100.0]
["2026-09-10T16:48:46.094109+00:00", "trade", 15.205, 9792.0]
["2026-09-10T16:48:46.485912+00:00", "trade", 15.205, 2310.0]
["2026-09-10T16:48:46.498626+00:00", "trade", 15.2004, 1900.0]
["2026-09-10T16:48:46.589983+00:00", "trade", 15.2012, 5000.0]
["2026-09-10T16:48:46.948774+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:47.533921+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:47.533937+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:47.956532+00:00", "trade", 15.2003, 4000.0]
["2026-09-10T16:48:48.001424+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:48.614088+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:48.750051+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:48.857171+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:49.372894+00:00", "trade", 15.2025, 3.0]
["2026-09-10T16:48:49.834462+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:49.834597+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:50.133504+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:50.133689+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:50.150945+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:50.150974+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:50.151943+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:50.313497+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:50.315559+00:00", "trade", 15.2, 416.0]
["2026-09-10T16:48:50.696058+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:50.699381+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:50.733281+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:50.733577+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:50.782298+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:50.806531+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.115711+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.125199+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.358209+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.360297+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:48:51.361740+00:00", "trade", 15.2, 116.0]
["2026-09-10T16:48:51.364398+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.389172+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.389423+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.397051+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.397312+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.403787+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408258+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:51.408282+00:00", "trade", 15.2, 110.0]
["2026-09-10T16:48:51.408285+00:00", "trade", 15.2, 96.0]
["2026-09-10T16:48:51.408289+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:51.408289+00:00", "trade", 15.2, 185.0]
["2026-09-10T16:48:51.408291+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:51.408294+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:51.408294+00:00", "trade", 15.2, 206.0]
["2026-09-10T16:48:51.408297+00:00", "trade", 15.2, 50.0]
["2026-09-10T16:48:51.408309+00:00", "trade", 15.2, 900.0]
["2026-09-10T16:48:51.408312+00:00", "trade", 15.2, 299.0]
["2026-09-10T16:48:51.408318+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:48:51.408318+00:00", "trade", 15.2, 17.0]
["2026-09-10T16:48:51.408318+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:48:51.408324+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:51.408324+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:51.408324+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:51.408327+00:00", "trade", 15.2, 400.0]
["2026-09-10T16:48:51.408327+00:00", "trade", 15.2, 900.0]
["2026-09-10T16:48:51.408348+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408408+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408518+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408518+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408604+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:51.408607+00:00", "trade", 15.2, 87.0]
["2026-09-10T16:48:51.408611+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:51.408613+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:48:51.408619+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408622+00:00", "trade", 15.2, 700.0]
["2026-09-10T16:48:51.408624+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408625+00:00", "trade", 15.2, 51.0]
["2026-09-10T16:48:51.408628+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:51.408637+00:00", "trade", 15.2, 43.0]
["2026-09-10T16:48:51.408649+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:51.408652+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:51.408652+00:00", "trade", 15.2, 336.0]
["2026-09-10T16:48:51.408655+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:51.408658+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:51.408661+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:51.408664+00:00", "trade", 15.2, 210.0]
["2026-09-10T16:48:51.408667+00:00", "trade", 15.2, 50.0]
["2026-09-10T16:48:51.408673+00:00", "trade", 15.2, 20.0]
["2026-09-10T16:48:51.408699+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408734+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408772+00:00", "trade", 15.2, 53.0]
["2026-09-10T16:48:51.408796+00:00", "trade", 15.2, 309.0]
["2026-09-10T16:48:51.408819+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408824+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408887+00:00", "trade", 15.2, 300.0]
["2026-09-10T16:48:51.408893+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:51.408893+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:51.408893+00:00", "trade", 15.2, 120.0]
["2026-09-10T16:48:51.408899+00:00", "trade", 15.2, 452.0]
["2026-09-10T16:48:51.408899+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:51.408905+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:51.408905+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:51.408905+00:00", "trade", 15.2, 40.0]
["2026-09-10T16:48:51.408909+00:00", "trade", 15.2, 10.0]
["2026-09-10T16:48:51.408909+00:00", "trade", 15.2, 15.0]
["2026-09-10T16:48:51.408924+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408950+00:00", "quote", 15.2, 15.21]
["2026-09-10T16:48:51.408954+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.408964+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.408989+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.408989+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.409030+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.409030+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.409035+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.409040+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.409040+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.409040+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.409040+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.409045+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.409045+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.409055+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.409065+00:00", "quote", 15.2, 15.2]
["2026-09-10T16:48:51.409169+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:51.409208+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:51.409238+00:00", "trade", 15.2, 15.0]
["2026-09-10T16:48:51.409300+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.409350+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.409395+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.409425+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.409476+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.409511+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.409531+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.409551+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.409596+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.409662+00:00", "trade", 15.2031, 50.0]
["2026-09-10T16:48:51.409711+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.409776+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.410102+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.410107+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.410127+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.410222+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.410979+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.411185+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.412112+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.413235+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.413418+00:00", "trade", 15.195, 4600.0]
["2026-09-10T16:48:51.413478+00:00", "trade", 15.195, 3500.0]
["2026-09-10T16:48:51.414222+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.414713+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.414738+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.429452+00:00", "trade", 15.195, 24.0]
["2026-09-10T16:48:51.441878+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.451666+00:00", "trade", 15.195, 23.0]
["2026-09-10T16:48:51.628427+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.986424+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:51.992121+00:00", "trade", 15.195, 2700.0]
["2026-09-10T16:48:52.006126+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:48:52.410799+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.410879+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.411240+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.448424+00:00", "trade", 15.195, 3000.0]
["2026-09-10T16:48:52.449010+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.522114+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.770595+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.835163+00:00", "trade", 15.1822, 100.0]
["2026-09-10T16:48:52.902111+00:00", "trade", 15.195, 4000.0]
["2026-09-10T16:48:52.917478+00:00", "trade", 15.195, 200.0]
["2026-09-10T16:48:52.920954+00:00", "trade", 15.2, 3.0]
["2026-09-10T16:48:52.921525+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.921529+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.921565+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.921569+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.921605+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.921610+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.921615+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.921615+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.921645+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.921645+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.921650+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.922006+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:52.922447+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:53.051764+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:53.355702+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:48:53.378219+00:00", "trade", 15.2, 12.0]
["2026-09-10T16:48:53.378268+00:00", "trade", 15.2, 13.0]
["2026-09-10T16:48:53.379274+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:53.383038+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:53.441069+00:00", "trade", 15.1999, 8000.0]
["2026-09-10T16:48:53.484980+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:48:53.829513+00:00", "trade", 15.195, 4400.0]
["2026-09-10T16:48:53.830543+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:53.831873+00:00", "trade", 15.1999, 5000.0]
["2026-09-10T16:48:53.921501+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:48:53.921650+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:53.922131+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:53.922532+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:54.067195+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:48:54.069246+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:48:54.075200+00:00", "trade", 15.195, 1.0]
["2026-09-10T16:48:54.079856+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:54.079940+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:48:54.079961+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:54.080503+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:54.080783+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:54.085304+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:54.086399+00:00", "trade", 15.2, 30.0]
["2026-09-10T16:48:54.086983+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:54.087322+00:00", "trade", 15.195, 1870.0]
["2026-09-10T16:48:54.131395+00:00", "trade", 15.1969, 3900.0]
["2026-09-10T16:48:54.300762+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:54.506267+00:00", "trade", 15.1999, 6000.0]
["2026-09-10T16:48:54.506883+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:54.507518+00:00", "trade", 15.1974, 53.0]
["2026-09-10T16:48:54.546109+00:00", "trade", 15.1988, 3000.0]
["2026-09-10T16:48:54.977958+00:00", "trade", 15.1999, 8000.0]
["2026-09-10T16:48:55.081407+00:00", "trade", 15.1999, 4000.0]
["2026-09-10T16:48:55.087355+00:00", "trade", 15.2, 9256.0]
["2026-09-10T16:48:55.087785+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:55.088422+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:55.132805+00:00", "trade", 15.1977, 4.0]
["2026-09-10T16:48:55.262715+00:00", "trade", 15.195, 8800.0]
["2026-09-10T16:48:55.312387+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:48:55.359569+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:55.359605+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:55.452989+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:55.469075+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:55.469273+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:55.469598+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:55.469598+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:55.469781+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:55.469785+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:55.470035+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:55.470296+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:55.470556+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:55.470631+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:55.470810+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:55.474307+00:00", "trade", 15.1999, 8700.0]
["2026-09-10T16:48:56.110680+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:56.406012+00:00", "trade", 15.2, 12.0]
["2026-09-10T16:48:56.406066+00:00", "trade", 15.2, 13.0]
["2026-09-10T16:48:56.641573+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:56.641618+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:56.679389+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:48:57.248894+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:57.248894+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:57.249370+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:57.249375+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:57.255642+00:00", "trade", 15.195, 500.0]
["2026-09-10T16:48:57.256216+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:57.256376+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:57.256853+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:57.320193+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:57.320233+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:57.330586+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:48:57.358342+00:00", "trade", 15.1999, 4000.0]
["2026-09-10T16:48:57.907787+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.188086+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:58.188089+00:00", "trade", 15.195, 300.0]
["2026-09-10T16:48:58.188104+00:00", "trade", 15.195, 400.0]
["2026-09-10T16:48:58.188107+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:58.188705+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:58.188705+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:58.189041+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.189041+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.189041+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.189477+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.189517+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.191036+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:58.191370+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:58.191520+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:48:58.191668+00:00", "trade", 15.2, 22.0]
["2026-09-10T16:48:58.191918+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.192529+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.192579+00:00", "trade", 15.2, 200.0]
["2026-09-10T16:48:58.192582+00:00", "trade", 15.2, 1700.0]
["2026-09-10T16:48:58.192633+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:48:58.192642+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:48:58.192666+00:00", "trade", 15.2, 2300.0]
["2026-09-10T16:48:58.192669+00:00", "trade", 15.2, 500.0]
["2026-09-10T16:48:58.192669+00:00", "trade", 15.2, 800.0]
["2026-09-10T16:48:58.192672+00:00", "trade", 15.2, 3978.0]
["2026-09-10T16:48:58.192680+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.192685+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.192725+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.193045+00:00", "trade", 15.1957, 100.0]
["2026-09-10T16:48:58.193116+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.193151+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.193255+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:48:58.193312+00:00", "trade", 15.1957, 500.0]
["2026-09-10T16:48:58.193482+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.193517+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.193541+00:00", "trade", 15.1957, 100.0]
["2026-09-10T16:48:58.193815+00:00", "trade", 15.1957, 22.0]
["2026-09-10T16:48:58.193833+00:00", "trade", 15.1987, 51.0]
["2026-09-10T16:48:58.193838+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.194805+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.194867+00:00", "trade", 15.1957, 2300.0]
["2026-09-10T16:48:58.195159+00:00", "trade", 15.1957, 500.0]
["2026-09-10T16:48:58.195441+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.195466+00:00", "trade", 15.1957, 800.0]
["2026-09-10T16:48:58.195688+00:00", "trade", 15.1957, 3978.0]
["2026-09-10T16:48:58.195722+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.195757+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.197160+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.197241+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.203440+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.228781+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.284974+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.357999+00:00", "trade", 15.195, 100.0]
["2026-09-10T16:48:58.442801+00:00", "trade", 15.195, 2700.0]
["2026-09-10T16:48:58.443802+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:58.444284+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:59.220873+00:00", "trade", 15.1992, 86.0]
["2026-09-10T16:48:59.221700+00:00", "trade", 15.1975, 53.0]
["2026-09-10T16:48:59.221829+00:00", "trade", 15.1974, 120.0]
["2026-09-10T16:48:59.222091+00:00", "trade", 15.1984, 2.0]
["2026-09-10T16:48:59.222112+00:00", "trade", 15.1968, 133.0]
["2026-09-10T16:48:59.222142+00:00", "trade", 15.1974, 57.0]
["2026-09-10T16:48:59.222572+00:00", "trade", 15.1959, 153.0]
["2026-09-10T16:48:59.427820+00:00", "trade", 15.2, 15.0]
["2026-09-10T16:48:59.428668+00:00", "trade", 15.2, 15.0]
["2026-09-10T16:48:59.428842+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:59.428882+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:59.428887+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:59.428887+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:59.429363+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:59.529792+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:59.534264+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:48:59.535195+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:59.535355+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:48:59.701913+00:00", "trade", 15.1858, 20.0]
["2026-09-10T16:48:59.715785+00:00", "trade", 15.1959, 200.0]
["2026-09-10T16:49:00.001871+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:00.075871+00:00", "trade", 15.1974, 5000.0]
["2026-09-10T16:49:00.112766+00:00", "trade", 15.1914, 100.0]
["2026-09-10T16:49:00.146494+00:00", "trade", 15.195, 1900.0]
["2026-09-10T16:49:00.171029+00:00", "trade", 15.195, 19.0]
["2026-09-10T16:49:00.413118+00:00", "trade", 15.2, 25.0]
["2026-09-10T16:49:00.918939+00:00", "trade", 15.2, 1.0]
["2026-09-10T16:49:00.919525+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:00.919565+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:00.919565+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:00.920482+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.177399+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.198193+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.198504+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.198684+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.313051+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.313397+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.351693+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.614844+00:00", "trade", 15.195, 1900.0]
["2026-09-10T16:49:01.818013+00:00", "trade", 15.2, 499.0]
["2026-09-10T16:49:01.818179+00:00", "trade", 15.2, 29.0]
["2026-09-10T16:49:01.818239+00:00", "trade", 15.2, 22.0]
["2026-09-10T16:49:01.819001+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.819091+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.819126+00:00", "trade", 15.2, 190.0]
["2026-09-10T16:49:01.819126+00:00", "trade", 15.2, 2.0]
["2026-09-10T16:49:01.819129+00:00", "trade", 15.2, 8950.0]
["2026-09-10T16:49:01.819622+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.819938+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.820028+00:00", "trade", 15.1957, 100.0]
["2026-09-10T16:49:01.820335+00:00", "trade", 15.1957, 29.0]
["2026-09-10T16:49:01.820379+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:01.820458+00:00", "trade", 15.2, 100.0]
["2026-09-10T16:49:01.820539+00:00", "trade", 15.1957, 22.0]
["2026-09-10T16:49:01.820903+00:00", "trade", 15.1957, 499.0]
["2026-09-10T16:49:01.821243+00:00", "trade", 15.1957, 190.0]
["2026-09-10T16:49:01.821643+00:00", "trade", 15.1957, 2.0]
["2026-09-10T16:49:01.821802+00:00", "trade", 15.1957, 8950.0]
["2026-09-10T16:49:03.892407+00:00", "trade", 15.195, 1900.0]
["2026-09-10T16:49:05.012396+00:00", "trade", 15.19, 2000.0]
["2026-09-10T16:49:05.013644+00:00", "trade", 15.197, 51.0]
["2026-09-10T16:49:05.109283+00:00", "trade", 15.1967, 1.0]
["2026-09-10T16:49:05.458706+00:00", "trade", 15.1977, 1525.0]
["2026-09-10T16:49:05.504977+00:00", "trade", 15.2, 376.0]
["2026-09-10T16:49:06.036909+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:06.036949+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:06.037386+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:07.586715+00:00", "trade", 15.195, 5000.0]
["2026-09-10T16:49:08.458698+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:08.459139+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:09.116549+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:09.117030+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:09.117391+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:09.521523+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:10.488229+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:10.560523+00:00", "trade", 15.193, 100.0]
["2026-09-10T16:49:10.768846+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:10.768846+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:10.769287+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:10.990399+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:11.024931+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:11.076665+00:00", "trade", 15.2007, 6.0]
["2026-09-10T16:49:12.420052+00:00", "trade", 15.195, 25.0]
["2026-09-10T16:49:12.420079+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:49:12.420173+00:00", "trade", 15.195, 3975.0]
["2026-09-10T16:49:12.424416+00:00", "trade", 15.195, 3659.0]
["2026-09-10T16:49:12.427450+00:00", "trade", 15.195, 7.0]
["2026-09-10T16:49:12.427799+00:00", "trade", 15.1901, 341.0]
["2026-09-10T16:49:12.427895+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:12.428426+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:12.429023+00:00", "trade", 15.195, 20.0]
["2026-09-10T16:49:12.536047+00:00", "trade", 15.195, 3.0]
["2026-09-10T16:49:13.647012+00:00", "trade", 15.19, 50.0]
["2026-09-10T16:49:13.647014+00:00", "trade", 15.19, 53.0]
["2026-09-10T16:49:13.647021+00:00", "trade", 15.19, 40.0]
["2026-09-10T16:49:13.647027+00:00", "trade", 15.19, 39.0]
["2026-09-10T16:49:13.647030+00:00", "trade", 15.19, 60.0]
["2026-09-10T16:49:13.648104+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:13.648104+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:13.648109+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:13.649046+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:13.710580+00:00", "trade", 15.195, 5000.0]
["2026-09-10T16:49:13.935047+00:00", "trade", 15.19, 58.0]
["2026-09-10T16:49:13.935047+00:00", "trade", 15.19, 60.0]
["2026-09-10T16:49:13.935049+00:00", "trade", 15.19, 45.0]
["2026-09-10T16:49:13.935055+00:00", "trade", 15.19, 40.0]
["2026-09-10T16:49:13.935061+00:00", "trade", 15.19, 64.0]
["2026-09-10T16:49:13.935678+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:13.935698+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:13.935749+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:13.935749+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:13.935764+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:13.935914+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:13.935974+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:13.936185+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:13.936335+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:14.017443+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:14.017458+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:14.195467+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:14.195512+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:14.195657+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:14.236314+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:14.269243+00:00", "trade", 15.19, 12.0]
["2026-09-10T16:49:14.269824+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:14.425700+00:00", "quote", 15.19, 15.2]
["2026-09-10T16:49:14.432674+00:00", "trade", 15.2005, 10.0]
["2026-09-10T16:49:14.616465+00:00", "trade", 15.2005, 2.0]
["2026-09-10T16:49:14.726966+00:00", "trade", 15.19, 4.0]
["2026-09-10T16:49:14.726972+00:00", "trade", 15.19, 27.0]
["2026-09-10T16:49:14.726975+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:49:14.726975+00:00", "trade", 15.19, 9.0]
["2026-09-10T16:49:14.726979+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:49:14.726984+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:49:14.727044+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:49:14.727068+00:00", "trade", 15.19, 55.0]
["2026-09-10T16:49:14.727072+00:00", "trade", 15.19, 65.0]
["2026-09-10T16:49:14.727074+00:00", "trade", 15.19, 40.0]
["2026-09-10T16:49:14.727078+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:49:14.727078+00:00", "trade", 15.19, 115.0]
["2026-09-10T16:49:14.727083+00:00", "trade", 15.19, 165.0]
["2026-09-10T16:49:14.727089+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:49:14.727089+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:49:14.727089+00:00", "trade", 15.19, 30.0]
["2026-09-10T16:49:14.727099+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:49:14.727104+00:00", "trade", 15.19, 197.0]
["2026-09-10T16:49:14.727109+00:00", "trade", 15.19, 124.0]
["2026-09-10T16:49:14.727109+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:49:14.727114+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:49:14.727114+00:00", "trade", 15.19, 59.0]
["2026-09-10T16:49:14.727114+00:00", "trade", 15.19, 99.0]
["2026-09-10T16:49:14.727116+00:00", "trade", 15.19, 901.0]
["2026-09-10T16:49:14.727119+00:00", "trade", 15.19, 241.0]
["2026-09-10T16:49:14.727119+00:00", "trade", 15.19, 300.0]
["2026-09-10T16:49:14.727122+00:00", "trade", 15.19, 25.0]
["2026-09-10T16:49:14.727170+00:00", "trade", 15.19, 100.0]
["2026-09-10T16:49:14.727191+00:00", "trade", 15.19, 1.0]
["2026-09-10T16:49:14.727234+00:00", "trade", 15.19, 3.0]
["2026-09-10T16:49:14.727234+00:00", "trade", 15.19, 4.0]
["2026-09-10T16:49:14.727237+00:00", "trade", 15.19, 9.0]
["2026-09-10T16:49:14.727403+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:49:14.727413+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:49:14.727448+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:49:14.727463+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:49:14.727493+00:00", "quote", 15.19, 15.19]
["2026-09-10T16:49:14.727558+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727563+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727573+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727573+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727579+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727613+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727618+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727628+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727630+00:00", "trade", 15.19, 4.0]
["2026-09-10T16:49:14.727639+00:00", "trade", 15.19, 4.0]
["2026-09-10T16:49:14.727639+00:00", "trade", 15.19, 9.0]
["2026-09-10T16:49:14.727668+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727693+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727719+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727719+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727719+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727734+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727869+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727934+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.727989+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728039+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728039+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728134+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728140+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728190+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728205+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728240+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728255+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728305+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728305+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728320+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728330+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728375+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728505+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.728916+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.729653+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.729814+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.730094+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.731643+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.731808+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.731808+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.732831+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.732856+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.733194+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:49:14.734976+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.749205+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.760146+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:14.766964+00:00", "trade", 15.185, 200.0]
["2026-09-10T16:49:14.927080+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:49:14.927086+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:49:14.927194+00:00", "trade", 15.185, 5980.0]
["2026-09-10T16:49:14.960772+00:00", "trade", 15.185, 4400.0]
["2026-09-10T16:49:15.127648+00:00", "trade", 15.185, 4600.0]
["2026-09-10T16:49:15.159028+00:00", "trade", 15.185, 4900.0]
["2026-09-10T16:49:15.274710+00:00", "trade", 15.1861, 3000.0]
["2026-09-10T16:49:15.696308+00:00", "trade", 15.185, 8000.0]
["2026-09-10T16:49:15.697556+00:00", "trade", 15.1891, 55.0]
["2026-09-10T16:49:16.111485+00:00", "trade", 15.1893, 5.0]
["2026-09-10T16:49:16.111692+00:00", "trade", 15.1893, 4.0]
["2026-09-10T16:49:16.111975+00:00", "trade", 15.1991, 28.0]
["2026-09-10T16:49:16.370693+00:00", "trade", 15.1801, 4892.0]
["2026-09-10T16:49:16.558340+00:00", "trade", 15.185, 4900.0]
["2026-09-10T16:49:16.632798+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:16.633113+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:16.652812+00:00", "trade", 15.185, 160.0]
["2026-09-10T16:49:16.653276+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:16.729411+00:00", "trade", 15.185, 2.0]
["2026-09-10T16:49:16.729678+00:00", "trade", 15.185, 4.0]
["2026-09-10T16:49:16.730893+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:49:16.730956+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:16.735307+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:16.735748+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:16.848747+00:00", "trade", 15.19, 9000.0]
["2026-09-10T16:49:16.866026+00:00", "trade", 15.185, 9.0]
["2026-09-10T16:49:16.907028+00:00", "trade", 15.185, 5.0]
["2026-09-10T16:49:16.920897+00:00", "trade", 15.1886, 3.0]
["2026-09-10T16:49:17.079985+00:00", "trade", 15.1886, 1.0]
["2026-09-10T16:49:17.420985+00:00", "trade", 15.1932, 300.0]
["2026-09-10T16:49:17.426665+00:00", "trade", 15.185, 8.0]
["2026-09-10T16:49:17.426668+00:00", "trade", 15.185, 6.0]
["2026-09-10T16:49:17.426668+00:00", "trade", 15.185, 7.0]
["2026-09-10T16:49:17.426671+00:00", "trade", 15.185, 8.0]
["2026-09-10T16:49:17.426755+00:00", "trade", 15.185, 10.0]
["2026-09-10T16:49:17.428199+00:00", "trade", 15.185, 700.0]
["2026-09-10T16:49:17.428274+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:49:17.428436+00:00", "trade", 15.185, 30.0]
["2026-09-10T16:49:17.428701+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:49:17.429116+00:00", "trade", 15.185, 20.0]
["2026-09-10T16:49:17.605149+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:49:17.643382+00:00", "trade", 15.185, 9.0]
["2026-09-10T16:49:17.669162+00:00", "trade", 15.185, 100.0]
["2026-09-10T16:49:18.141002+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:18.141243+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:18.147033+00:00", "trade", 15.185, 800.0]
["2026-09-10T16:49:18.442174+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:18.443021+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:18.443462+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:18.633624+00:00", "trade", 15.19, 20.0]
["2026-09-10T16:49:18.806220+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:18.806656+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:18.969352+00:00", "trade", 15.18, 60.0]
["2026-09-10T16:49:18.969355+00:00", "trade", 15.18, 40.0]
["2026-09-10T16:49:18.970351+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:18.970511+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:19.258261+00:00", "trade", 15.1808, 25.0]
["2026-09-10T16:49:19.258288+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:49:19.258376+00:00", "trade", 15.1808, 4975.0]
["2026-09-10T16:49:19.705892+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.076656+00:00", "trade", 15.18, 78.0]
["2026-09-10T16:49:20.076662+00:00", "trade", 15.18, 53.0]
["2026-09-10T16:49:20.077275+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.077291+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.077306+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.077311+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.077331+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.077812+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.078273+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.079952+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.080233+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.202554+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.202729+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.203015+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.203035+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.203501+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.203982+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.388331+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.388812+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.537381+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.537381+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.595246+00:00", "trade", 15.1801, 1525.0]
["2026-09-10T16:49:20.596321+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.598837+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.599513+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.737517+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.886351+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.886652+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:20.955786+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:21.139807+00:00", "trade", 15.1832, 3900.0]
["2026-09-10T16:49:21.140797+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:21.141333+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:21.193743+00:00", "trade", 15.185, 1900.0]
["2026-09-10T16:49:21.810598+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:49:21.810606+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:21.811087+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:21.811393+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:21.956203+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:22.008151+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:22.051561+00:00", "trade", 15.1801, 20.0]
["2026-09-10T16:49:22.053665+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:22.183482+00:00", "trade", 15.1809, 3000.0]
["2026-09-10T16:49:22.256087+00:00", "trade", 15.185, 1525.0]
["2026-09-10T16:49:22.379684+00:00", "trade", 15.18, 1900.0]
["2026-09-10T16:49:22.380698+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:22.380703+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:22.413731+00:00", "trade", 15.1839, 100.0]
["2026-09-10T16:49:22.560493+00:00", "trade", 15.18, 6.0]
["2026-09-10T16:49:22.560496+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:49:22.561004+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:49:22.561016+00:00", "trade", 15.18, 1685.0]
["2026-09-10T16:49:22.561042+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:22.561398+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:22.561452+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:49:22.561458+00:00", "trade", 15.18, 100.0]
["2026-09-10T16:49:22.561458+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:49:22.561461+00:00", "trade", 15.18, 41.0]
["2026-09-10T16:49:22.561464+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:49:22.561464+00:00", "trade", 15.18, 40.0]
["2026-09-10T16:49:22.561470+00:00", "trade", 15.18, 600.0]
["2026-09-10T16:49:22.561473+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:49:22.561473+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:49:22.561521+00:00", "trade", 15.18, 60.0]
["2026-09-10T16:49:22.561523+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:22.561523+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:22.561524+00:00", "trade", 15.18, 59.0]
["2026-09-10T16:49:22.561543+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:22.561543+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:22.561714+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:49:22.561717+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:49:22.561717+00:00", "trade", 15.18, 9.0]
["2026-09-10T16:49:22.561720+00:00", "trade", 15.18, 300.0]
["2026-09-10T16:49:22.561759+00:00", "quote", 15.18, 15.19]
["2026-09-10T16:49:22.561864+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:49:22.561869+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:49:22.561879+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:49:22.561879+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:49:22.561894+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:49:22.561904+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:49:22.561969+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:49:22.561995+00:00", "quote", 15.18, 15.18]
["2026-09-10T16:49:22.562025+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562055+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562070+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562080+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562080+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562085+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562155+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562195+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562340+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562425+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562425+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562480+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562516+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562536+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562536+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562536+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562561+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562601+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562671+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562671+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562751+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562781+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.562837+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.563012+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.563738+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.563999+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.564159+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.564921+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.564921+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.585004+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:22.649989+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:23.550371+00:00", "trade", 15.175, 9500.0]
["2026-09-10T16:49:23.551622+00:00", "trade", 15.1821, 53.0]
["2026-09-10T16:49:24.283140+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:49:24.475393+00:00", "trade", 15.18, 20.0]
["2026-09-10T16:49:24.937934+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:24.940410+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:25.008111+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:25.948723+00:00", "trade", 15.1777, 1.0]
["2026-09-10T16:49:26.498470+00:00", "trade", 15.1838, 100.0]
["2026-09-10T16:49:26.549243+00:00", "trade", 15.1736, 100.0]
["2026-09-10T16:49:26.613116+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:26.724659+00:00", "trade", 15.1746, 1525.0]
["2026-09-10T16:49:26.855543+00:00", "trade", 15.18, 25.0]
["2026-09-10T16:49:26.855573+00:00", "trade", 15.175, 25.0]
["2026-09-10T16:49:26.855651+00:00", "trade", 15.175, 8775.0]
["2026-09-10T16:49:26.856054+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:49:26.958141+00:00", "trade", 15.175, 200.0]
["2026-09-10T16:49:26.976963+00:00", "trade", 15.18, 30.0]
["2026-09-10T16:49:27.000476+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:49:27.251363+00:00", "trade", 15.1911, 20.0]
["2026-09-10T16:49:27.959281+00:00", "trade", 15.175, 4.0]
["2026-09-10T16:49:28.480424+00:00", "trade", 15.1714, 85.0]
["2026-09-10T16:49:28.748470+00:00", "trade", 15.1714, 1.0]
["2026-09-10T16:49:29.277643+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:49:29.301670+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:29.301670+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:29.419069+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:30.001896+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:30.268579+00:00", "trade", 15.17, 58.0]
["2026-09-10T16:49:30.268579+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:49:30.268582+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:49:30.269629+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:30.269669+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:30.269689+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:30.270105+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:31.428803+00:00", "trade", 15.1969, 244.0]
["2026-09-10T16:49:32.432927+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:32.567683+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:32.760953+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:32.761474+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:32.946537+00:00", "trade", 15.175, 100.0]
["2026-09-10T16:49:32.965007+00:00", "trade", 15.175, 50.0]
["2026-09-10T16:49:33.115191+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:33.814447+00:00", "trade", 15.1838, 200.0]
["2026-09-10T16:49:33.817030+00:00", "trade", 15.1838, 100.0]
["2026-09-10T16:49:34.754844+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:35.932105+00:00", "trade", 15.18, 50.0]
["2026-09-10T16:49:36.085242+00:00", "trade", 15.1967, 103.0]
["2026-09-10T16:49:36.233365+00:00", "trade", 15.1953, 33.0]
["2026-09-10T16:49:36.644820+00:00", "trade", 15.1911, 25.0]
["2026-09-10T16:49:37.208243+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:37.310220+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:37.778425+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:37.882307+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:49:37.907483+00:00", "trade", 15.175, 1192.0]
["2026-09-10T16:49:37.922049+00:00", "trade", 15.1945, 500.0]
["2026-09-10T16:49:37.955165+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:38.179634+00:00", "trade", 15.1744, 7.0]
["2026-09-10T16:49:38.430466+00:00", "trade", 15.1733, 65.0]
["2026-09-10T16:49:38.430830+00:00", "trade", 15.1733, 1.0]
["2026-09-10T16:49:39.873706+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.879092+00:00", "trade", 15.175, 1192.0]
["2026-09-10T16:49:39.879155+00:00", "trade", 15.175, 516.0]
["2026-09-10T16:49:39.883534+00:00", "trade", 15.175, 400.0]
["2026-09-10T16:49:39.883850+00:00", "trade", 15.17, 50.0]
["2026-09-10T16:49:39.883906+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.884432+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.884467+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.884472+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.884512+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.884512+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.884512+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.884552+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.884552+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.884587+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.885068+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.886153+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:49:39.886908+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.887003+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.887354+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.887389+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.887389+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.887589+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.888030+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.896831+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:39.897313+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.214062+00:00", "trade", 15.175, 2700.0]
["2026-09-10T16:49:40.214658+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.214778+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.360093+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:49:40.360690+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.651574+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:49:40.651588+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.651798+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.652079+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.652099+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.652314+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.652344+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.652435+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.652560+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.652801+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.661747+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.967981+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:40.968382+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:41.153474+00:00", "trade", 15.1952, 2.0]
["2026-09-10T16:49:41.398146+00:00", "trade", 15.1709, 4000.0]
["2026-09-10T16:49:41.514868+00:00", "trade", 15.175, 3200.0]
["2026-09-10T16:49:41.515813+00:00", "trade", 15.175, 1800.0]
["2026-09-10T16:49:41.816339+00:00", "trade", 15.175, 1900.0]
["2026-09-10T16:49:41.887113+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:41.888760+00:00", "trade", 15.175, 20.0]
["2026-09-10T16:49:41.956303+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:42.023583+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:42.031467+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:42.041105+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:42.041872+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:42.043551+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:42.046488+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:42.615677+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:42.819823+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.141334+00:00", "trade", 15.1712, 3000.0]
["2026-09-10T16:49:43.150103+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:49:43.150129+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.150330+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.150651+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.150731+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.150806+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.150891+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.151072+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.151533+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.160294+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.160719+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.607119+00:00", "trade", 15.17, 1000.0]
["2026-09-10T16:49:43.607119+00:00", "trade", 15.17, 86.0]
["2026-09-10T16:49:43.607122+00:00", "trade", 15.17, 14.0]
["2026-09-10T16:49:43.607176+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:49:43.607879+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.607955+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:49:43.608079+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.608320+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.608320+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.608360+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.608400+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.608841+00:00", "quote", 15.17, 15.18]
["2026-09-10T16:49:43.609278+00:00", "trade", 15.17, 128.0]
["2026-09-10T16:49:43.609281+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:49:43.609281+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:49:43.609453+00:00", "trade", 15.17, 85.0]
["2026-09-10T16:49:43.609478+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:49:43.609498+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:49:43.609503+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:49:43.609528+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:49:43.609553+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:49:43.609578+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:49:43.609578+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:49:43.609593+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:49:43.609598+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:49:43.609777+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:49:43.609777+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:49:43.609778+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:49:43.609819+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:49:43.609904+00:00", "quote", 15.17, 15.17]
["2026-09-10T16:49:43.609939+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.609944+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.609954+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.609964+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:49:43.609967+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:49:43.610039+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.610239+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.610360+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.610425+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.610480+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.610485+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.610520+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.610560+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.610560+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.611558+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.613041+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.615783+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.616150+00:00", "trade", 15.17, 11.0]
["2026-09-10T16:49:43.616198+00:00", "trade", 15.17, 7.0]
["2026-09-10T16:49:43.616904+00:00", "trade", 15.17, 600.0]
["2026-09-10T16:49:43.618163+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.618284+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.618321+00:00", "trade", 15.17, 2.0]
["2026-09-10T16:49:43.618344+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.618845+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.618885+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.618925+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.619281+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.620564+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.659176+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.711681+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.711686+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.787287+00:00", "trade", 15.17, 4400.0]
["2026-09-10T16:49:43.875210+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.875260+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.875270+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.923189+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.923249+00:00", "trade", 15.17, 9000.0]
["2026-09-10T16:49:43.923249+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:43.924503+00:00", "trade", 15.1727, 50.0]
["2026-09-10T16:49:44.597765+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:44.620248+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:44.620411+00:00", "trade", 15.17, 6.0]
["2026-09-10T16:49:44.620414+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:44.620429+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:44.622890+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:44.622890+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:44.679043+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:44.679519+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:44.679529+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:44.679539+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:44.679543+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:49:44.734665+00:00", "trade", 15.165, 5.0]
["2026-09-10T16:49:44.735458+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:44.736409+00:00", "trade", 15.165, 3900.0]
["2026-09-10T16:49:44.737202+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:44.753288+00:00", "trade", 15.165, 175.0]
["2026-09-10T16:49:44.847006+00:00", "trade", 15.165, 5000.0]
["2026-09-10T16:49:44.922540+00:00", "trade", 15.165, 1900.0]
["2026-09-10T16:49:45.105829+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:45.105914+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:45.105914+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:45.106085+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:45.106556+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:45.195499+00:00", "trade", 15.165, 4000.0]
["2026-09-10T16:49:45.195903+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:45.323216+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:45.323582+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:45.324158+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:45.368549+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:45.608430+00:00", "trade", 15.165, 3000.0]
["2026-09-10T16:49:45.648496+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:45.759184+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:45.939741+00:00", "trade", 15.165, 1491.0]
["2026-09-10T16:49:45.939756+00:00", "trade", 15.165, 209.0]
["2026-09-10T16:49:46.040508+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:46.093445+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:46.093566+00:00", "trade", 15.17, 24.0]
["2026-09-10T16:49:46.094647+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:46.367958+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:46.401784+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:49:46.401853+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:46.407694+00:00", "trade", 15.165, 1900.0]
["2026-09-10T16:49:46.697191+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:46.800307+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:46.836147+00:00", "trade", 15.1938, 9.0]
["2026-09-10T16:49:47.018561+00:00", "trade", 15.1931, 95.0]
["2026-09-10T16:49:47.230415+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:47.231338+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:47.298465+00:00", "trade", 15.165, 3000.0]
["2026-09-10T16:49:47.300577+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:47.323217+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:47.735840+00:00", "trade", 15.1662, 4000.0]
["2026-09-10T16:49:47.894300+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:47.936869+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:49:47.943154+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:49:47.954374+00:00", "trade", 15.1879, 100.0]
["2026-09-10T16:49:47.992549+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:49:47.992620+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:48.167766+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:48.268643+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:49:48.354398+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:49:48.380193+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:49:48.449166+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:48.521739+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:48.521789+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:48.522195+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:48.551064+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:48.586929+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:48.586992+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:49:48.931841+00:00", "trade", 15.1926, 800.0]
["2026-09-10T16:49:48.943307+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:48.946535+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:48.946624+00:00", "trade", 15.165, 400.0]
["2026-09-10T16:49:48.947211+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:49.400455+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:49.404951+00:00", "trade", 15.165, 1900.0]
["2026-09-10T16:49:49.409949+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:49:49.479869+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:49.566104+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:49:49.572994+00:00", "trade", 15.1934, 4.0]
["2026-09-10T16:49:49.812201+00:00", "trade", 15.1699, 8000.0]
["2026-09-10T16:49:50.053243+00:00", "trade", 15.1688, 1.0]
["2026-09-10T16:49:50.236851+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:50.237036+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:50.305118+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:50.306056+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:50.534009+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:49:50.534078+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:50.535010+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:50.765569+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:50.766486+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:50.872474+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:49:50.877826+00:00", "trade", 15.165, 23.0]
["2026-09-10T16:49:50.879186+00:00", "trade", 15.165, 60.0]
["2026-09-10T16:49:50.959536+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:51.763055+00:00", "trade", 15.165, 1525.0]
["2026-09-10T16:49:52.801705+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:52.851938+00:00", "trade", 15.165, 8800.0]
["2026-09-10T16:49:52.852566+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:52.853192+00:00", "trade", 15.1659, 50.0]
["2026-09-10T16:49:52.856984+00:00", "trade", 15.165, 9.0]
["2026-09-10T16:49:52.958454+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:49:53.266604+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:49:53.267078+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.688093+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:49:53.688180+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:49:53.688200+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.688205+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.688205+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.688230+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.688241+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.688266+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.688266+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.688285+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.688461+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.688661+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:49:53.688877+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.689118+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.689545+00:00", "trade", 15.165, 1125.0]
["2026-09-10T16:49:53.689606+00:00", "trade", 15.165, 75.0]
["2026-09-10T16:49:53.689684+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.690120+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.691057+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.692200+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.698279+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.698334+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.768198+00:00", "trade", 15.165, 100.0]
["2026-09-10T16:49:53.856088+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:49:53.857834+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.859613+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.859648+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.859733+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.859934+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.859969+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.860440+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.860896+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.861743+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.862655+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:49:53.865275+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:49:53.865282+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:49:53.865282+00:00", "trade", 15.16, 6.0]
["2026-09-10T16:49:53.865287+00:00", "trade", 15.16, 40.0]
["2026-09-10T16:49:53.865287+00:00", "trade", 15.16, 249.0]
["2026-09-10T16:49:53.865293+00:00", "trade", 15.16, 251.0]
["2026-09-10T16:49:53.865311+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:49:53.865314+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:49:53.865320+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:49:53.865320+00:00", "trade", 15.16, 69.0]
["2026-09-10T16:49:53.865320+00:00", "trade", 15.16, 9.0]
["2026-09-10T16:49:53.865323+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:49:53.865326+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:49:53.865326+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:49:53.865330+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:49:53.865330+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:49:53.865335+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:49:53.865335+00:00", "trade", 15.16, 475.0]
["2026-09-10T16:49:53.865335+00:00", "trade", 15.16, 900.0]
["2026-09-10T16:49:53.865387+00:00", "trade", 15.16, 2125.0]
["2026-09-10T16:49:53.865488+00:00", "trade", 15.16, 52.0]
["2026-09-10T16:49:53.865609+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:49:53.865792+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:49:53.865853+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:49:53.865868+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:49:53.865873+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:49:53.865893+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:49:53.865903+00:00", "trade", 15.16, 697.0]
["2026-09-10T16:49:53.865906+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:49:53.865906+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:49:53.865909+00:00", "trade", 15.16, 148.0]
["2026-09-10T16:49:53.865923+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:49:53.865928+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:49:53.865933+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:49:53.865934+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:49:53.865953+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:49:53.866003+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:49:53.866013+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.866048+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.866109+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.866174+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.866174+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.866254+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.866267+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:49:53.866414+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.866535+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.866555+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.866615+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.866655+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.866655+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.866926+00:00", "trade", 15.16, 4.0]
["2026-09-10T16:49:53.867171+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.868093+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.868534+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.868829+00:00", "trade", 15.16, 4.0]
["2026-09-10T16:49:53.870940+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.873616+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.874098+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.888902+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:49:53.891079+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:49:53.898466+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:53.898902+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:54.297950+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:49:54.354091+00:00", "trade", 15.155, 35.0]
["2026-09-10T16:49:54.358277+00:00", "trade", 15.155, 34.0]
["2026-09-10T16:49:54.376714+00:00", "trade", 15.155, 5.0]
["2026-09-10T16:49:54.528816+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:54.528861+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:54.528876+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:54.528906+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:54.529828+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:54.530229+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:54.621911+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:49:54.645308+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:54.665714+00:00", "trade", 15.155, 8.0]
["2026-09-10T16:49:54.671677+00:00", "trade", 15.155, 7.0]
["2026-09-10T16:49:54.690878+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:49:54.690884+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:49:54.691016+00:00", "trade", 15.155, 7900.0]
["2026-09-10T16:49:54.866289+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:54.892327+00:00", "trade", 15.1534, 4000.0]
["2026-09-10T16:49:55.189478+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:55.532580+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:55.602336+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:55.635685+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:55.763314+00:00", "trade", 15.1566, 1.0]
["2026-09-10T16:49:56.011720+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:56.453948+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:56.454121+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:49:56.454133+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:56.454615+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:56.454619+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:56.454654+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:56.460202+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:49:56.460699+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:56.460934+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:56.492453+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:49:56.500053+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:49:56.500519+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:49:56.551685+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:56.629068+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:49:56.647301+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:49:56.885567+00:00", "trade", 15.1501, 20.0]
["2026-09-10T16:49:57.175845+00:00", "trade", 15.1532, 3900.0]
["2026-09-10T16:49:57.367250+00:00", "trade", 15.155, 1900.0]
["2026-09-10T16:49:57.581782+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:57.581822+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:57.582263+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:57.720937+00:00", "trade", 15.155, 30.0]
["2026-09-10T16:49:57.811464+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:58.002358+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:58.228142+00:00", "trade", 15.1905, 34.0]
["2026-09-10T16:49:58.253709+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:49:58.253718+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:49:58.253829+00:00", "trade", 15.155, 1500.0]
["2026-09-10T16:49:58.340333+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:49:58.543804+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:49:58.876970+00:00", "trade", 15.155, 9000.0]
["2026-09-10T16:49:58.937238+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.041040+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.044649+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.047545+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.055169+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.055179+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.073611+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:49:59.073612+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.074269+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.074455+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.074911+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.074916+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.074941+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.083286+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.156331+00:00", "trade", 15.155, 90.0]
["2026-09-10T16:49:59.157663+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.157733+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.157878+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.157893+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.275533+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.275769+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.305680+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.323988+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.324705+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.338999+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.473752+00:00", "trade", 15.1911, 400.0]
["2026-09-10T16:49:59.627085+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.627090+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.650461+00:00", "trade", 15.155, 1900.0]
["2026-09-10T16:49:59.651092+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.651172+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.985082+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:49:59.992765+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.001922+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.011124+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.012652+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.056346+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.064736+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.163241+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.163246+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.163742+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.385651+00:00", "trade", 15.155, 4000.0]
["2026-09-10T16:50:00.604471+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.604526+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.605163+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.605403+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.663126+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.664249+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:00.666739+00:00", "trade", 15.1501, 1525.0]
["2026-09-10T16:50:00.668011+00:00", "trade", 15.1556, 50.0]
["2026-09-10T16:50:01.056312+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:01.074796+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:01.094723+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:01.254611+00:00", "trade", 15.15, 1900.0]
["2026-09-10T16:50:01.531858+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:01.576480+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:01.618640+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:50:01.618655+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:01.619136+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:01.619136+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:01.619176+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:01.619176+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:01.619652+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:01.619973+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:01.935198+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:02.202565+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:02.355396+00:00", "trade", 15.1533, 100.0]
["2026-09-10T16:50:02.449903+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:02.450951+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:02.516493+00:00", "trade", 15.1501, 146.0]
["2026-09-10T16:50:02.535622+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:02.551550+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:02.855062+00:00", "trade", 15.1736, 1.0]
["2026-09-10T16:50:04.391082+00:00", "trade", 15.1536, 20.0]
["2026-09-10T16:50:04.392282+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:50:04.394997+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:04.394998+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:04.395514+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:04.395519+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:04.395519+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:04.395554+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:04.395559+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:04.395875+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:04.395995+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:04.415601+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:04.523764+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:04.661663+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:50:05.205850+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:50:05.545274+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:50:05.546333+00:00", "trade", 15.155, 2600.0]
["2026-09-10T16:50:05.550312+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:05.672528+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:05.673250+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:05.834289+00:00", "trade", 15.155, 27.0]
["2026-09-10T16:50:06.236876+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:06.494342+00:00", "trade", 15.16, 3.0]
["2026-09-10T16:50:06.790439+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:06.790454+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:06.790614+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:06.790935+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:06.791536+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:06.793302+00:00", "trade", 15.15, 7.0]
["2026-09-10T16:50:06.793536+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:06.910355+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:50:06.945312+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.132728+00:00", "trade", 15.155, 83.0]
["2026-09-10T16:50:07.264537+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.277914+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.278410+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.344312+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.613080+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:50:07.893293+00:00", "trade", 15.1501, 4500.0]
["2026-09-10T16:50:07.894291+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985717+00:00", "trade", 15.15, 35.0]
["2026-09-10T16:50:07.985763+00:00", "trade", 15.15, 600.0]
["2026-09-10T16:50:07.985766+00:00", "trade", 15.15, 600.0]
["2026-09-10T16:50:07.985769+00:00", "trade", 15.15, 6.0]
["2026-09-10T16:50:07.985772+00:00", "trade", 15.15, 94.0]
["2026-09-10T16:50:07.985772+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:50:07.985775+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:07.985775+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:07.985778+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:07.985778+00:00", "trade", 15.15, 2.0]
["2026-09-10T16:50:07.985787+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:07.985829+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985839+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985844+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985889+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985889+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985894+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985894+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985899+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985899+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985904+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985929+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985929+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985934+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.985967+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:07.986039+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:07.986120+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.986120+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.986180+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:07.986215+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:50:07.986260+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:50:07.986320+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:50:07.986340+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:50:07.986350+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:50:07.986355+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.986365+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.986406+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.986410+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.986440+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:50:07.986445+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.986448+00:00", "trade", 15.15, 7.0]
["2026-09-10T16:50:07.986460+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:50:07.986572+00:00", "trade", 15.15, 9.0]
["2026-09-10T16:50:07.986606+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:50:07.986629+00:00", "trade", 15.15, 7.0]
["2026-09-10T16:50:07.986681+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:50:07.986776+00:00", "trade", 15.15, 118.0]
["2026-09-10T16:50:07.986776+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.986788+00:00", "trade", 15.15, 82.0]
["2026-09-10T16:50:07.986841+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.986851+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.986886+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.986886+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.986916+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.986916+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.986997+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.987023+00:00", "trade", 15.15, 7.0]
["2026-09-10T16:50:07.987037+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.987122+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.987222+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.988743+00:00", "trade", 15.15, 1000.0]
["2026-09-10T16:50:07.988811+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.989011+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.989046+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.989187+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.989733+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.989959+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.990084+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.990325+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.990745+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.990806+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.991683+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:07.992697+00:00", "trade", 15.15, 60.0]
["2026-09-10T16:50:07.998627+00:00", "trade", 15.155, 5.0]
["2026-09-10T16:50:08.009859+00:00", "trade", 15.145, 245.0]
["2026-09-10T16:50:08.010999+00:00", "trade", 15.145, 1491.0]
["2026-09-10T16:50:08.014830+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:50:08.015200+00:00", "trade", 15.145, 755.0]
["2026-09-10T16:50:08.015230+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:50:08.015434+00:00", "trade", 15.145, 491.0]
["2026-09-10T16:50:08.015454+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:08.015738+00:00", "trade", 15.145, 736.0]
["2026-09-10T16:50:08.015915+00:00", "trade", 15.145, 509.0]
["2026-09-10T16:50:08.016102+00:00", "trade", 15.145, 264.0]
["2026-09-10T16:50:08.018066+00:00", "trade", 15.145, 491.0]
["2026-09-10T16:50:08.018129+00:00", "trade", 15.145, 509.0]
["2026-09-10T16:50:08.036863+00:00", "trade", 15.15, 995.0]
["2026-09-10T16:50:08.103709+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:08.103774+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:08.103774+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:08.104135+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:08.104642+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:08.105113+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:08.105283+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:08.386653+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:08.792956+00:00", "trade", 15.1464, 50.0]
["2026-09-10T16:50:08.892860+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:50:08.971873+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:50:08.972923+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:08.973434+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:08.975564+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:09.016813+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:09.293629+00:00", "trade", 15.1499, 4000.0]
["2026-09-10T16:50:09.399739+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:09.399799+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:09.624073+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:09.648030+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:09.743323+00:00", "trade", 15.1438, 8000.0]
["2026-09-10T16:50:09.939278+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:11.085826+00:00", "trade", 15.145, 20.0]
["2026-09-10T16:50:11.474156+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:11.474197+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:50:11.474216+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:11.474697+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:11.474697+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:11.474702+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:11.474737+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:11.475178+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:11.475178+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:12.232706+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:12.495614+00:00", "trade", 15.1495, 3000.0]
["2026-09-10T16:50:13.298029+00:00", "trade", 15.145, 30.0]
["2026-09-10T16:50:13.298528+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:13.335495+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:50:13.386433+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:50:13.860427+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:50:13.880566+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:50:13.912929+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:50:14.063900+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:14.359925+00:00", "trade", 15.145, 1024.0]
["2026-09-10T16:50:14.362451+00:00", "trade", 15.145, 1.0]
["2026-09-10T16:50:14.799361+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:50:14.799380+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:14.799896+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:14.799896+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:14.799936+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:14.799936+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:14.800257+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:14.801776+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:15.186608+00:00", "trade", 15.145, 90.0]
["2026-09-10T16:50:15.187143+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:15.416108+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:15.433044+00:00", "trade", 15.1401, 100.0]
["2026-09-10T16:50:15.641329+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:50:15.846495+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:50:16.106663+00:00", "trade", 15.145, 500.0]
["2026-09-10T16:50:16.128443+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.206879+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:50:16.470652+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:50:16.470843+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.471675+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.471675+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.471720+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.471720+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.472166+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.473560+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.535459+00:00", "trade", 15.145, 2000.0]
["2026-09-10T16:50:16.535733+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.535783+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.536106+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:50:16.536615+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.538980+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.685107+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:50:16.686151+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.688030+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.688030+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.708001+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:50:16.754326+00:00", "trade", 15.1812, 100.0]
["2026-09-10T16:50:16.945936+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:50:16.947302+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.950793+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:50:16.950793+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:50:16.950796+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:50:16.951418+00:00", "trade", 15.145, 180.0]
["2026-09-10T16:50:16.951437+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.953657+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:16.954118+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.077361+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:50:17.079201+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:50:17.086879+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.087090+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.087090+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.087095+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.087101+00:00", "trade", 15.15, 2.0]
["2026-09-10T16:50:17.087120+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.087125+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.087721+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.087721+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.087726+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.087802+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.091716+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.092523+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.092563+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.092964+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.113653+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.113713+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.133330+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:17.133405+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:50:17.133405+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.133426+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:50:17.133426+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:50:17.133432+00:00", "trade", 15.145, 800.0]
["2026-09-10T16:50:17.133746+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.133801+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.134028+00:00", "trade", 15.145, 800.0]
["2026-09-10T16:50:17.134112+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.134157+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.280560+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.571725+00:00", "trade", 15.15, 21.0]
["2026-09-10T16:50:17.577507+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.577512+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.577527+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.577527+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.577560+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:50:17.577563+00:00", "trade", 15.15, 1100.0]
["2026-09-10T16:50:17.577565+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:50:17.577568+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:50:17.577602+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:50:17.577605+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:50:17.577607+00:00", "trade", 15.15, 700.0]
["2026-09-10T16:50:17.577611+00:00", "trade", 15.15, 700.0]
["2026-09-10T16:50:17.577611+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:50:17.577616+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:17.577619+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:50:17.577629+00:00", "trade", 15.15, 2700.0]
["2026-09-10T16:50:17.577629+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:50:17.577632+00:00", "trade", 15.15, 377.0]
["2026-09-10T16:50:17.577632+00:00", "trade", 15.15, 1039.0]
["2026-09-10T16:50:17.577638+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:50:17.577638+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:50:17.577656+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:50:17.577659+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:50:17.577665+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:17.577665+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:50:17.577665+00:00", "trade", 15.15, 80.0]
["2026-09-10T16:50:17.577665+00:00", "trade", 15.15, 600.0]
["2026-09-10T16:50:17.577668+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:50:17.577668+00:00", "trade", 15.15, 1000.0]
["2026-09-10T16:50:17.577672+00:00", "trade", 15.15, 700.0]
["2026-09-10T16:50:17.577672+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:50:17.577677+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:50:17.577677+00:00", "trade", 15.15, 497.0]
["2026-09-10T16:50:17.577680+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:50:17.577680+00:00", "trade", 15.15, 700.0]
["2026-09-10T16:50:17.577683+00:00", "trade", 15.15, 1000.0]
["2026-09-10T16:50:17.577683+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:50:17.577683+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.577716+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:50:17.577734+00:00", "trade", 15.15, 205.0]
["2026-09-10T16:50:17.577763+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.577764+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:17.577778+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.577778+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.577842+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:50:17.577843+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.577848+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.577851+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:17.577854+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:50:17.577855+00:00", "trade", 15.15, 126.0]
["2026-09-10T16:50:17.577858+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:50:17.577858+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:50:17.577860+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:50:17.577864+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:17.578124+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578169+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578214+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:50:17.578218+00:00", "trade", 15.15, 168.0]
["2026-09-10T16:50:17.578329+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:17.578329+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578339+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578344+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578394+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578394+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578444+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578444+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578473+00:00", "trade", 15.15, 600.0]
["2026-09-10T16:50:17.578530+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578530+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578530+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578535+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578535+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578535+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578545+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578600+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578670+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578675+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578675+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578800+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578840+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578845+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578864+00:00", "trade", 15.148, 50.0]
["2026-09-10T16:50:17.578880+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578915+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.578976+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.579006+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.579041+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.579362+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.579362+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.579430+00:00", "trade", 15.155, 14.0]
["2026-09-10T16:50:17.579821+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:17.580199+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.581081+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.581281+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.582479+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.586764+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.587889+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:17.610651+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.688556+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.853496+00:00", "trade", 15.1501, 25.0]
["2026-09-10T16:50:17.854732+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.855133+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:17.860241+00:00", "trade", 15.1599, 4500.0]
["2026-09-10T16:50:18.424763+00:00", "trade", 15.155, 8000.0]
["2026-09-10T16:50:18.853102+00:00", "trade", 15.1807, 100.0]
["2026-09-10T16:50:18.991985+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:50:19.408189+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:19.431604+00:00", "trade", 15.1884, 200.0]
["2026-09-10T16:50:20.064822+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.141988+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:50:20.142572+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.142592+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.142622+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.145813+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:50:20.145823+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:50:20.145823+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:50:20.145825+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:50:20.145960+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:50:20.145972+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:50:20.145976+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:50:20.145976+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:50:20.145978+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:50:20.146000+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146008+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:50:20.146015+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:50:20.146015+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:50:20.146020+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:50:20.146032+00:00", "trade", 15.16, 600.0]
["2026-09-10T16:50:20.146036+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:50:20.146039+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:50:20.146042+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:50:20.146046+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:50:20.146046+00:00", "trade", 15.16, 1500.0]
["2026-09-10T16:50:20.146051+00:00", "trade", 15.16, 600.0]
["2026-09-10T16:50:20.146051+00:00", "trade", 15.16, 6.0]
["2026-09-10T16:50:20.146054+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:50:20.146054+00:00", "trade", 15.16, 900.0]
["2026-09-10T16:50:20.146056+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:50:20.146071+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146074+00:00", "trade", 15.155, 10.0]
["2026-09-10T16:50:20.146081+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:50:20.146081+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:50:20.146081+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146087+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:50:20.146201+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146206+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146210+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:50:20.146213+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:50:20.146216+00:00", "trade", 15.16, 1300.0]
["2026-09-10T16:50:20.146216+00:00", "trade", 15.16, 154.0]
["2026-09-10T16:50:20.146219+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:50:20.146231+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146243+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:50:20.146243+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:50:20.146291+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146296+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146301+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146341+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146351+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146361+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146366+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:20.146431+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:50:20.146446+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:50:20.146612+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146627+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146637+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146637+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146642+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146642+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146642+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146647+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146647+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146652+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146652+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146652+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146657+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146657+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146657+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146657+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146662+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146662+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146667+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146747+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146762+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146782+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146782+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146782+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146812+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146857+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146897+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146897+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146952+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.146988+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.147023+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.147138+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.147303+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.147313+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.147674+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.147699+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.147925+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.149714+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.149754+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.150095+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.150556+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.151581+00:00", "trade", 15.165, 2665.0]
["2026-09-10T16:50:20.152887+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.160034+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.169431+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.434882+00:00", "trade", 15.165, 1525.0]
["2026-09-10T16:50:20.435970+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.435970+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:20.769458+00:00", "trade", 15.165, 50.0]
["2026-09-10T16:50:20.868974+00:00", "trade", 15.1805, 100.0]
["2026-09-10T16:50:20.873295+00:00", "trade", 15.1805, 100.0]
["2026-09-10T16:50:21.039126+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:21.147439+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:21.227574+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:50:21.238517+00:00", "trade", 15.165, 500.0]
["2026-09-10T16:50:21.282806+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:21.358798+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:50:21.359829+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:21.359834+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:21.359869+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:21.555931+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:21.828486+00:00", "trade", 15.165, 27.0]
["2026-09-10T16:50:21.901617+00:00", "trade", 15.1699, 2600.0]
["2026-09-10T16:50:22.712981+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:50:22.713122+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:50:22.713987+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:22.714232+00:00", "trade", 15.1571, 50.0]
["2026-09-10T16:50:22.714428+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:22.716664+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:50:22.717299+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:50:22.717395+00:00", "trade", 15.165, 300.0]
["2026-09-10T16:50:22.876805+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:22.878002+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:22.878479+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:22.879401+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:22.879842+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:23.006523+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:23.114971+00:00", "trade", 15.1804, 300.0]
["2026-09-10T16:50:23.140872+00:00", "trade", 15.165, 83.0]
["2026-09-10T16:50:23.147638+00:00", "trade", 15.165, 700.0]
["2026-09-10T16:50:23.147890+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:23.147930+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:23.148371+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:23.148411+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:23.148772+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:23.426769+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:50:23.440944+00:00", "trade", 15.165, 1.0]
["2026-09-10T16:50:23.492096+00:00", "trade", 15.1605, 10.0]
["2026-09-10T16:50:23.614956+00:00", "trade", 15.17, 30.0]
["2026-09-10T16:50:23.894010+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:23.894482+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:23.967876+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:23.968077+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:23.971876+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:24.087988+00:00", "trade", 15.165, 4400.0]
["2026-09-10T16:50:24.105108+00:00", "trade", 15.1654, 150.0]
["2026-09-10T16:50:24.217560+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:24.261008+00:00", "trade", 15.1686, 9.0]
["2026-09-10T16:50:24.391093+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:24.391575+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:24.549024+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:25.384211+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:50:25.385260+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:25.564707+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:50:25.565398+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:25.565719+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:25.565719+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:25.570922+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:25.571357+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:25.571839+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:25.651899+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:25.701357+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:25.705228+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:50:25.705843+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:25.706284+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:25.708604+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:26.234922+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:26.253782+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:26.285367+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:26.286184+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:26.438000+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:26.439298+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:26.443979+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:26.576605+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:26.720941+00:00", "trade", 15.1623, 1.0]
["2026-09-10T16:50:26.759585+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:27.525944+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:27.527939+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:27.596593+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:50:27.610734+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:50:27.610743+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:50:27.610791+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:50:27.610877+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:50:27.610877+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:50:27.610887+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:50:27.610932+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:50:27.610939+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:50:27.610942+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:50:27.610952+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:50:27.610966+00:00", "trade", 15.16, 12.0]
["2026-09-10T16:50:27.610972+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:50:27.610977+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:50:27.610992+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:50:27.610997+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:50:27.611017+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611022+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611027+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611097+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611097+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611122+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611127+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611137+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611163+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611353+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611388+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611598+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611714+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611729+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611759+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611799+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611819+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.611859+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.612135+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.612275+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.612485+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.612707+00:00", "trade", 15.16, 900.0]
["2026-09-10T16:50:27.612831+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.613142+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.614225+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.619257+00:00", "trade", 15.16, 700.0]
["2026-09-10T16:50:27.621051+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.667075+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.667080+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.714468+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:27.979430+00:00", "trade", 15.155, 4000.0]
["2026-09-10T16:50:27.980441+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:28.308680+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:50:28.483339+00:00", "trade", 15.1877, 200.0]
["2026-09-10T16:50:28.928928+00:00", "trade", 15.1599, 4000.0]
["2026-09-10T16:50:28.978657+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:29.042773+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:50:29.044388+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:50:29.278125+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:50:29.278917+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:29.416599+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:29.502238+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:29.808181+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:30.001943+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:30.121431+00:00", "trade", 15.1805, 100.0]
["2026-09-10T16:50:30.382915+00:00", "trade", 15.1696, 16.0]
["2026-09-10T16:50:30.386939+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:30.738752+00:00", "trade", 15.155, 10.0]
["2026-09-10T16:50:30.738758+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:50:30.958960+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:31.099082+00:00", "trade", 15.155, 9.0]
["2026-09-10T16:50:31.398501+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:31.515595+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:31.515655+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:31.519155+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:50:31.519810+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:31.619317+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:32.291305+00:00", "trade", 15.1501, 25.0]
["2026-09-10T16:50:32.311013+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:32.566947+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:32.596021+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:32.756221+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:50:32.758954+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:32.974880+00:00", "trade", 15.1835, 8.0]
["2026-09-10T16:50:33.492006+00:00", "trade", 15.155, 4000.0]
["2026-09-10T16:50:33.808891+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:50:33.956482+00:00", "trade", 15.155, 42.0]
["2026-09-10T16:50:34.200026+00:00", "trade", 15.1876, 300.0]
["2026-09-10T16:50:34.525313+00:00", "trade", 15.1588, 3000.0]
["2026-09-10T16:50:34.606015+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:34.624128+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:36.420940+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:36.422589+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:36.425901+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:36.715835+00:00", "trade", 15.15, 29.0]
["2026-09-10T16:50:36.715902+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:36.715957+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:36.716899+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:36.870393+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:50:37.633514+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:50:38.204549+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:50:38.212307+00:00", "trade", 15.155, 4.0]
["2026-09-10T16:50:38.370530+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:38.754630+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:50:38.754699+00:00", "trade", 15.1514, 9.0]
["2026-09-10T16:50:39.112825+00:00", "trade", 15.1805, 2.0]
["2026-09-10T16:50:39.408230+00:00", "trade", 15.155, 80.0]
["2026-09-10T16:50:39.783448+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.783548+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.784139+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.784139+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.784219+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.784335+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.785969+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.787531+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:39.787543+00:00", "trade", 15.15, 600.0]
["2026-09-10T16:50:39.787718+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:50:39.787718+00:00", "trade", 15.15, 12.0]
["2026-09-10T16:50:39.787721+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:50:39.787781+00:00", "trade", 15.15, 396.0]
["2026-09-10T16:50:39.787892+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:39.787926+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:39.787926+00:00", "trade", 15.15, 126.0]
["2026-09-10T16:50:39.787928+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:50:39.787931+00:00", "trade", 15.15, 142.0]
["2026-09-10T16:50:39.787943+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:50:39.788144+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.788179+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.788179+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.788179+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.788219+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.788299+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.788460+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.788690+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.788780+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.789261+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.789666+00:00", "trade", 15.15, 7.0]
["2026-09-10T16:50:39.790539+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:39.796003+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:50:39.798223+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:40.025739+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:40.518823+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:40.518888+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:40.974006+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:41.036055+00:00", "trade", 15.1501, 4000.0]
["2026-09-10T16:50:41.522643+00:00", "trade", 15.16, 5000.0]
["2026-09-10T16:50:41.524025+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:42.708234+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:42.709091+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:42.807319+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:42.810482+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:42.811755+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:42.882690+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:50:42.883265+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:42.883746+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:42.885305+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:43.191804+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:43.192606+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:43.193804+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:43.492851+00:00", "trade", 15.155, 50.0]
["2026-09-10T16:50:43.844911+00:00", "trade", 15.155, 5.0]
["2026-09-10T16:50:44.317411+00:00", "trade", 15.155, 4600.0]
["2026-09-10T16:50:44.587703+00:00", "trade", 15.155, 5.0]
["2026-09-10T16:50:44.617092+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:50:44.639715+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:44.642703+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:45.345104+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:45.859947+00:00", "trade", 15.155, 150.0]
["2026-09-10T16:50:45.860551+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:45.861107+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:45.978111+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.024271+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.024892+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.024917+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.028120+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.423095+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.423426+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.423486+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.423531+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.423596+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.423641+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.424037+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.424097+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.424133+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.428137+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.432979+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.433420+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.517579+00:00", "trade", 15.1501, 4000.0]
["2026-09-10T16:50:46.518206+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.518246+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.518577+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.518728+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.518768+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.518833+00:00", "trade", 15.1569, 52.0]
["2026-09-10T16:50:46.519124+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.519244+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.519605+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.520447+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.528130+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.536771+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.560046+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.560567+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.561048+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.561099+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.561099+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.561139+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.561139+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.561144+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.561570+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.561735+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.561735+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.562021+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.565263+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.570506+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.594132+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.594628+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.682232+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.691579+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.739719+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.740200+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.864160+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:46.867598+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.009005+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.011485+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.069338+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.074385+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.074425+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.075187+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.097542+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:50:47.097548+00:00", "trade", 15.155, 15.0]
["2026-09-10T16:50:47.097572+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:50:47.097581+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:50:47.097602+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:50:47.097630+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:50:47.097735+00:00", "trade", 15.155, 7935.0]
["2026-09-10T16:50:47.098197+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.098437+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.098873+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.100953+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.141293+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:50:47.141931+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.142332+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.142367+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.144415+00:00", "trade", 15.155, 30.0]
["2026-09-10T16:50:47.202796+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.203492+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.209632+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.209913+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.209978+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.210073+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.210113+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.210113+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.210153+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.210153+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.210188+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.210549+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.210589+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.211071+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.212073+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.219556+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.219997+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.395801+00:00", "trade", 15.1501, 1.0]
["2026-09-10T16:50:47.500284+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.505125+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.618245+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.621352+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.621843+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.706555+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.706830+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.707317+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.707382+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.707432+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.707753+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.707753+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.707873+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.710755+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.716714+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.729960+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.998690+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.999026+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.999191+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.999196+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.999247+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.999247+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.999251+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.999647+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:47.999647+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:48.000930+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:48.008609+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:48.158806+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:48.159402+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:48.164259+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:48.194728+00:00", "trade", 15.1556, 2.0]
["2026-09-10T16:50:48.716243+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:48.881204+00:00", "trade", 15.1867, 100.0]
["2026-09-10T16:50:49.169233+00:00", "trade", 15.155, 90.0]
["2026-09-10T16:50:49.170268+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.174508+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.312127+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:50:49.497853+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.501813+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502098+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502133+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502299+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502299+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502339+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502339+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502374+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502409+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502409+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502414+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502414+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502454+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502494+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502810+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502810+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.502970+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.503015+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.503256+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.503536+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.503536+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.511721+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.512182+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.512182+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.520502+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.607444+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.743773+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.744214+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:49.995492+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:50.358371+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:50.380318+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:51.758022+00:00", "trade", 15.1501, 2000.0]
["2026-09-10T16:50:51.759036+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:50:52.342707+00:00", "trade", 15.155, 70.0]
["2026-09-10T16:50:52.425050+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:52.425285+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:52.484025+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:52.484546+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:52.552486+00:00", "trade", 15.1865, 100.0]
["2026-09-10T16:50:54.093832+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:54.252071+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:50:54.252680+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:54.253481+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:54.483180+00:00", "trade", 15.155, 849.0]
["2026-09-10T16:50:54.496126+00:00", "trade", 15.1501, 849.0]
["2026-09-10T16:50:54.496720+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:54.496760+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:54.497025+00:00", "trade", 15.1503, 849.0]
["2026-09-10T16:50:54.521879+00:00", "trade", 15.1501, 800.0]
["2026-09-10T16:50:54.602787+00:00", "trade", 15.1501, 849.0]
["2026-09-10T16:50:56.412837+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:50:57.039044+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:50:57.100850+00:00", "trade", 15.1798, 100.0]
["2026-09-10T16:50:57.149624+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.149630+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:50:57.150141+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.150141+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.150181+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.150181+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.171111+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.320944+00:00", "trade", 15.15, 900.0]
["2026-09-10T16:50:57.321038+00:00", "trade", 15.15, 10.0]
["2026-09-10T16:50:57.321040+00:00", "trade", 15.15, 5.0]
["2026-09-10T16:50:57.321059+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:57.321062+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:50:57.321065+00:00", "trade", 15.15, 65.0]
["2026-09-10T16:50:57.321065+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:50:57.321068+00:00", "trade", 15.15, 203.0]
["2026-09-10T16:50:57.321116+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:50:57.321125+00:00", "trade", 15.15, 4.0]
["2026-09-10T16:50:57.321125+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:50:57.321128+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:50:57.321305+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:50:57.321318+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:57.321323+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:50:57.321332+00:00", "trade", 15.15, 38.0]
["2026-09-10T16:50:57.321377+00:00", "trade", 15.15, 412.0]
["2026-09-10T16:50:57.321404+00:00", "trade", 15.15, 188.0]
["2026-09-10T16:50:57.321455+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:57.321483+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:57.321504+00:00", "trade", 15.15, 657.0]
["2026-09-10T16:50:57.321507+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:50:57.321519+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:50:57.321570+00:00", "trade", 15.15, 24.0]
["2026-09-10T16:50:57.321585+00:00", "trade", 15.15, 93.0]
["2026-09-10T16:50:57.321597+00:00", "trade", 15.15, 383.0]
["2026-09-10T16:50:57.321660+00:00", "trade", 15.15, 143.0]
["2026-09-10T16:50:57.321840+00:00", "trade", 15.15, 106.0]
["2026-09-10T16:50:57.321864+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.321885+00:00", "trade", 15.15, 19.0]
["2026-09-10T16:50:57.321919+00:00", "trade", 15.15, 22.0]
["2026-09-10T16:50:57.321919+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.321940+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.321955+00:00", "trade", 15.15, 94.0]
["2026-09-10T16:50:57.321960+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.321964+00:00", "trade", 15.15, 2200.0]
["2026-09-10T16:50:57.321982+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:50:57.322015+00:00", "trade", 15.15, 22.0]
["2026-09-10T16:50:57.322054+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:50:57.322102+00:00", "trade", 15.15, 61.0]
["2026-09-10T16:50:57.322120+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322120+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322160+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322273+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:50:57.322320+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322421+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322441+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322466+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322506+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322506+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322546+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322546+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322546+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322596+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322636+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322676+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322837+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322957+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322957+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.322997+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.323037+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.323097+00:00", "trade", 15.15, 600.0]
["2026-09-10T16:50:57.323115+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:50:57.323598+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.323831+00:00", "trade", 15.15, 11.0]
["2026-09-10T16:50:57.323882+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:50:57.323999+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.324102+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:50:57.324619+00:00", "trade", 15.15, 94.0]
["2026-09-10T16:50:57.324622+00:00", "trade", 15.15, 106.0]
["2026-09-10T16:50:57.326906+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.328748+00:00", "trade", 15.15, 1100.0]
["2026-09-10T16:50:57.340202+00:00", "trade", 15.15, 35.0]
["2026-09-10T16:50:57.521063+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.523825+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.525785+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:57.653383+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:58.249587+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:58.492180+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:58.665257+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:58.767806+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:59.160377+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:50:59.161758+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:59.162219+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:59.448020+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:50:59.448516+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:00.001973+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:00.196689+00:00", "trade", 15.1531, 14.0]
["2026-09-10T16:51:00.198972+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:00.350523+00:00", "trade", 15.1675, 100.0]
["2026-09-10T16:51:00.451448+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:00.581623+00:00", "trade", 15.1861, 100.0]
["2026-09-10T16:51:00.583021+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:00.802528+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:01.356948+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:01.360431+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:02.229412+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:03.015110+00:00", "trade", 15.1538, 1.0]
["2026-09-10T16:51:03.625227+00:00", "trade", 15.155, 42.0]
["2026-09-10T16:51:03.722716+00:00", "trade", 15.155, 8.0]
["2026-09-10T16:51:03.746090+00:00", "trade", 15.155, 8.0]
["2026-09-10T16:51:04.022346+00:00", "trade", 15.1861, 100.0]
["2026-09-10T16:51:04.626153+00:00", "trade", 15.1588, 1.0]
["2026-09-10T16:51:05.097925+00:00", "trade", 15.1538, 10.0]
["2026-09-10T16:51:05.177214+00:00", "trade", 15.1538, 10.0]
["2026-09-10T16:51:05.263195+00:00", "trade", 15.1538, 10.0]
["2026-09-10T16:51:05.365817+00:00", "trade", 15.1538, 10.0]
["2026-09-10T16:51:05.407869+00:00", "trade", 15.1538, 10.0]
["2026-09-10T16:51:07.030432+00:00", "trade", 15.1571, 3000.0]
["2026-09-10T16:51:08.032761+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:08.276252+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:51:08.691306+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:51:09.074322+00:00", "trade", 15.1599, 32.0]
["2026-09-10T16:51:11.138663+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:51:11.138678+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:51:11.138693+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:51:11.138711+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:51:11.138753+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:51:11.138771+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:51:11.138888+00:00", "trade", 15.155, 45.0]
["2026-09-10T16:51:11.476799+00:00", "trade", 15.1552, 100.0]
["2026-09-10T16:51:11.594815+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:51:11.963282+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:51:12.001753+00:00", "trade", 15.15, 88.0]
["2026-09-10T16:51:12.001756+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:12.002610+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:12.002650+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:12.002650+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:12.002730+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:12.002810+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:12.002810+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:12.003291+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:12.141455+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:12.142493+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:12.944836+00:00", "trade", 15.1599, 8000.0]
["2026-09-10T16:51:13.173104+00:00", "trade", 15.155, 75.0]
["2026-09-10T16:51:14.068025+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:51:14.492437+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:51:14.783728+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:51:15.876134+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.881381+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.941634+00:00", "trade", 15.15, 37.0]
["2026-09-10T16:51:15.941641+00:00", "trade", 15.15, 40.0]
["2026-09-10T16:51:15.941641+00:00", "trade", 15.15, 169.0]
["2026-09-10T16:51:15.942061+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.942246+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.942271+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.942281+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.942291+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.942301+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.942306+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.942306+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.942607+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.942632+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.942742+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.943098+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:15.943624+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:16.042819+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:51:16.355948+00:00", "trade", 15.155, 62.0]
["2026-09-10T16:51:16.520707+00:00", "trade", 15.1543, 42.0]
["2026-09-10T16:51:16.800938+00:00", "trade", 15.15, 2.0]
["2026-09-10T16:51:16.800970+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:17.091363+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:51:17.190569+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:51:17.193652+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:51:17.194697+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:17.196066+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:51:17.402447+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:17.553255+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:18.139245+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:18.271317+00:00", "trade", 15.155, 27.0]
["2026-09-10T16:51:18.272968+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:18.424872+00:00", "trade", 15.1564, 1.0]
["2026-09-10T16:51:18.602703+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:18.778063+00:00", "trade", 15.1569, 100.0]
["2026-09-10T16:51:18.830641+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:18.831097+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:18.866464+00:00", "trade", 15.1569, 100.0]
["2026-09-10T16:51:18.931010+00:00", "trade", 15.1569, 100.0]
["2026-09-10T16:51:19.012434+00:00", "trade", 15.1569, 100.0]
["2026-09-10T16:51:20.050716+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:51:20.140356+00:00", "trade", 15.155, 83.0]
["2026-09-10T16:51:20.224493+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:51:20.225525+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:20.261695+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:51:20.314031+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:20.666224+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:20.666455+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:20.666455+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:20.693607+00:00", "trade", 15.155, 16.0]
["2026-09-10T16:51:21.263430+00:00", "trade", 15.1859, 100.0]
["2026-09-10T16:51:22.180183+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:23.554832+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:51:24.111352+00:00", "trade", 15.155, 35.0]
["2026-09-10T16:51:24.356068+00:00", "trade", 15.1557, 4000.0]
["2026-09-10T16:51:25.182588+00:00", "trade", 15.1541, 27.0]
["2026-09-10T16:51:25.264488+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:51:25.684095+00:00", "trade", 15.155, 13.0]
["2026-09-10T16:51:26.768196+00:00", "trade", 15.155, 600.0]
["2026-09-10T16:51:26.769339+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:51:26.770587+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:51:27.183912+00:00", "trade", 15.155, 75.0]
["2026-09-10T16:51:27.519174+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:51:27.519180+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:51:27.519210+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:51:27.519216+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:51:27.519342+00:00", "trade", 15.155, 955.0]
["2026-09-10T16:51:28.716864+00:00", "trade", 15.15, 4.0]
["2026-09-10T16:51:29.118948+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:51:29.476322+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:51:29.787340+00:00", "trade", 15.155, 5000.0]
["2026-09-10T16:51:30.002039+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:30.342708+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:30.342711+00:00", "trade", 15.15, 55.0]
["2026-09-10T16:51:30.343767+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:30.343767+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:30.343775+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:51:30.344614+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:30.345420+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:30.470213+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:30.994900+00:00", "trade", 15.1545, 4.0]
["2026-09-10T16:51:31.141258+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:51:31.483894+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:51:32.443011+00:00", "trade", 15.155, 35.0]
["2026-09-10T16:51:32.905202+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:51:32.905205+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:32.906085+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:32.906085+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:32.906161+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:32.906246+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:32.906246+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:32.906802+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:33.177211+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:33.177652+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:33.317577+00:00", "trade", 15.155, 30.0]
["2026-09-10T16:51:33.533253+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:33.629822+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:51:33.635040+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:33.647655+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:33.664711+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:34.121839+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:34.347912+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:34.530730+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:51:35.192984+00:00", "trade", 15.155, 90.0]
["2026-09-10T16:51:35.478496+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:51:35.859680+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.813794+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:51:37.813800+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:51:37.813800+00:00", "trade", 15.15, 55.0]
["2026-09-10T16:51:37.813827+00:00", "trade", 15.15, 231.0]
["2026-09-10T16:51:37.813833+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.814026+00:00", "trade", 15.15, 89.0]
["2026-09-10T16:51:37.814035+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.814044+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.814044+00:00", "trade", 15.15, 19.0]
["2026-09-10T16:51:37.814047+00:00", "trade", 15.15, 61.0]
["2026-09-10T16:51:37.814047+00:00", "trade", 15.15, 35.0]
["2026-09-10T16:51:37.814050+00:00", "trade", 15.15, 93.0]
["2026-09-10T16:51:37.814077+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814097+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814182+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814182+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814203+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.814206+00:00", "trade", 15.15, 396.0]
["2026-09-10T16:51:37.814206+00:00", "trade", 15.15, 7.0]
["2026-09-10T16:51:37.814252+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814282+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814302+00:00", "trade", 15.15, 150.0]
["2026-09-10T16:51:37.814305+00:00", "trade", 15.15, 99.0]
["2026-09-10T16:51:37.814338+00:00", "trade", 15.15, 11.0]
["2026-09-10T16:51:37.814348+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.814348+00:00", "trade", 15.15, 289.0]
["2026-09-10T16:51:37.814353+00:00", "trade", 15.15, 151.0]
["2026-09-10T16:51:37.814397+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814426+00:00", "trade", 15.15, 4.0]
["2026-09-10T16:51:37.814432+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:51:37.814432+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:51:37.814434+00:00", "trade", 15.15, 383.0]
["2026-09-10T16:51:37.814437+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814438+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:51:37.814438+00:00", "trade", 15.15, 13.0]
["2026-09-10T16:51:37.814478+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814478+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814495+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:51:37.814498+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:51:37.814525+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:51:37.814570+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:51:37.814594+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:51:37.814600+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:51:37.814636+00:00", "trade", 15.15, 55.0]
["2026-09-10T16:51:37.814638+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814638+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814663+00:00", "trade", 15.15, 156.0]
["2026-09-10T16:51:37.814678+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814717+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.814718+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814721+00:00", "trade", 15.15, 126.0]
["2026-09-10T16:51:37.814721+00:00", "trade", 15.15, 557.0]
["2026-09-10T16:51:37.814723+00:00", "trade", 15.15, 5.0]
["2026-09-10T16:51:37.814723+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814726+00:00", "trade", 15.15, 53.0]
["2026-09-10T16:51:37.814726+00:00", "trade", 15.15, 712.0]
["2026-09-10T16:51:37.814729+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:51:37.814758+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814758+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814878+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814949+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814949+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.814999+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.815119+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.815119+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.815239+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.815279+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.815320+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.815360+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.815415+00:00", "trade", 15.15, 55.0]
["2026-09-10T16:51:37.815439+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:51:37.815613+00:00", "trade", 15.15, 5.0]
["2026-09-10T16:51:37.815635+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.815720+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.815764+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:51:37.815863+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:51:37.816140+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:51:37.816266+00:00", "trade", 15.15, 28.0]
["2026-09-10T16:51:37.817039+00:00", "trade", 15.15, 312.0]
["2026-09-10T16:51:37.817079+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.817159+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.817921+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.818201+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.821008+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:51:37.825003+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.828962+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:37.836011+00:00", "trade", 15.1543, 1.0]
["2026-09-10T16:51:37.923242+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:51:37.923276+00:00", "trade", 15.15, 5.0]
["2026-09-10T16:51:37.923279+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:51:37.923282+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:51:37.923285+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:51:37.923547+00:00", "trade", 15.15, 53.0]
["2026-09-10T16:51:37.923549+00:00", "trade", 15.15, 28.0]
["2026-09-10T16:51:37.923549+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:51:37.923552+00:00", "trade", 15.15, 99.0]
["2026-09-10T16:51:37.923552+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.923582+00:00", "trade", 15.15, 412.0]
["2026-09-10T16:51:37.923582+00:00", "trade", 15.15, 22.0]
["2026-09-10T16:51:37.923582+00:00", "trade", 15.15, 106.0]
["2026-09-10T16:51:37.923582+00:00", "trade", 15.15, 24.0]
["2026-09-10T16:51:37.923582+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.923582+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.923639+00:00", "trade", 15.15, 210.0]
["2026-09-10T16:51:37.923652+00:00", "trade", 15.15, 90.0]
["2026-09-10T16:51:37.923673+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.923688+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.923693+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.923709+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:51:37.923718+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.923718+00:00", "trade", 15.15, 5.0]
["2026-09-10T16:51:37.923721+00:00", "trade", 15.15, 150.0]
["2026-09-10T16:51:37.923736+00:00", "trade", 15.15, 800.0]
["2026-09-10T16:51:37.923768+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.923773+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.923805+00:00", "trade", 15.15, 190.0]
["2026-09-10T16:51:37.923814+00:00", "trade", 15.15, 110.0]
["2026-09-10T16:51:37.923838+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.923838+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.923848+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.923853+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.923858+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.923873+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.923993+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.924023+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.924073+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.924075+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:51:37.924087+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.924111+00:00", "trade", 15.15, 187.0]
["2026-09-10T16:51:37.924127+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.924148+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:51:37.924205+00:00", "trade", 15.15, 210.0]
["2026-09-10T16:51:37.924211+00:00", "trade", 15.15, 6.0]
["2026-09-10T16:51:37.924214+00:00", "trade", 15.15, 190.0]
["2026-09-10T16:51:37.924268+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.924412+00:00", "trade", 15.15, 444.0]
["2026-09-10T16:51:37.924414+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.924464+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.924605+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.924686+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:51:37.925714+00:00", "trade", 15.15, 6.0]
["2026-09-10T16:51:37.926406+00:00", "trade", 15.15, 289.0]
["2026-09-10T16:51:37.927567+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.927742+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:37.930628+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:37.937090+00:00", "trade", 15.15, 5.0]
["2026-09-10T16:51:37.964976+00:00", "trade", 15.15, 108.0]
["2026-09-10T16:51:38.028086+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303278+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:38.303341+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303356+00:00", "trade", 15.15, 2.0]
["2026-09-10T16:51:38.303521+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303524+00:00", "trade", 15.15, 600.0]
["2026-09-10T16:51:38.303524+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:51:38.303531+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303542+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303587+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303687+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303762+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303762+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303857+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303882+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303903+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:51:38.303907+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303922+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.303924+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:38.303955+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:38.304113+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.304609+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.304614+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.304616+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:38.304624+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:38.304630+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.304631+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:38.304784+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.304920+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.305401+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.305401+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.305401+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.305401+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.306318+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.306719+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.306719+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.307225+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.307561+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.344173+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:38.344173+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:39.072969+00:00", "trade", 15.1536, 1.0]
["2026-09-10T16:51:39.270025+00:00", "trade", 15.155, 4000.0]
["2026-09-10T16:51:39.410596+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:39.410616+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:39.411117+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:39.411117+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:39.445289+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:39.479696+00:00", "trade", 15.1501, 100.0]
["2026-09-10T16:51:39.480738+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:39.552925+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:39.553186+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:39.554243+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:39.871393+00:00", "trade", 15.15, 3000.0]
["2026-09-10T16:51:40.121498+00:00", "trade", 15.155, 80.0]
["2026-09-10T16:51:40.438582+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:51:40.439530+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:40.439535+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:40.443455+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:40.540347+00:00", "trade", 15.155, 35.0]
["2026-09-10T16:51:41.452180+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:41.452185+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:41.495754+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:41.664972+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:41.664977+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:41.832666+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:41.833217+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:41.890724+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:41.921001+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:42.150244+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:42.150247+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:42.150708+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:42.150763+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:42.648608+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:42.715111+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:43.663784+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:43.663899+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:43.663944+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:43.664380+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:43.664380+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:43.664821+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:43.666099+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:43.679266+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:43.920975+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:51:43.943351+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:51:44.474481+00:00", "trade", 15.1501, 20.0]
["2026-09-10T16:51:44.940976+00:00", "trade", 15.1849, 100.0]
["2026-09-10T16:51:45.151144+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:45.821032+00:00", "trade", 15.1566, 2.0]
["2026-09-10T16:51:45.822121+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:45.911710+00:00", "trade", 15.155, 90.0]
["2026-09-10T16:51:45.912711+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:45.912872+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:45.914832+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.116897+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.117338+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.117379+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.117379+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.117454+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.117734+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.117803+00:00", "trade", 15.15, 1800.0]
["2026-09-10T16:51:46.117803+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:51:46.117803+00:00", "trade", 15.15, 150.0]
["2026-09-10T16:51:46.117820+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.118216+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.118301+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.118301+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.118301+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.118301+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.118336+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.118536+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.118777+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.119017+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:46.382959+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:51:46.522707+00:00", "trade", 15.1524, 40.0]
["2026-09-10T16:51:47.270975+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:47.270994+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:47.271470+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:47.375588+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:47.424926+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:47.763547+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:47.847348+00:00", "trade", 15.15, 22.0]
["2026-09-10T16:51:47.847360+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:47.847441+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:47.847465+00:00", "trade", 15.15, 5.0]
["2026-09-10T16:51:47.847727+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:47.847751+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:47.847847+00:00", "trade", 15.15, 22.0]
["2026-09-10T16:51:47.848064+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:51:47.848067+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:51:47.848157+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:51:47.848160+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:51:47.848164+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:47.848164+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:51:47.848211+00:00", "trade", 15.15, 22.0]
["2026-09-10T16:51:47.848217+00:00", "trade", 15.15, 113.0]
["2026-09-10T16:51:47.848217+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:47.848218+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:51:47.848223+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848258+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848258+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848265+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:51:47.848323+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848343+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848363+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848368+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848373+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848376+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:51:47.848383+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848419+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848424+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848499+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848534+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848539+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848539+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848554+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:51:47.848602+00:00", "trade", 15.15, 97.0]
["2026-09-10T16:51:47.848604+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.848611+00:00", "trade", 15.15, 39.0]
["2026-09-10T16:51:47.848639+00:00", "trade", 15.15, 39.0]
["2026-09-10T16:51:47.848639+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.848649+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.848654+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.848656+00:00", "trade", 15.15, 97.0]
["2026-09-10T16:51:47.848688+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.848689+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:51:47.848767+00:00", "trade", 15.15, 61.0]
["2026-09-10T16:51:47.848835+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.848840+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.848850+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.848894+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:47.848965+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.848980+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.849100+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.849922+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.850133+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.850463+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.852238+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.852248+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.852578+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.853586+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.853701+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.854785+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:51:47.880871+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.951484+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.951489+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:47.955888+00:00", "trade", 15.15, 481.0]
["2026-09-10T16:51:48.091833+00:00", "trade", 15.145, 8000.0]
["2026-09-10T16:51:48.347401+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:48.347511+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:48.348849+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:51:48.351378+00:00", "trade", 15.145, 140.0]
["2026-09-10T16:51:48.351766+00:00", "trade", 15.145, 3.0]
["2026-09-10T16:51:48.647570+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:48.848779+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:48.916768+00:00", "trade", 15.1486, 5000.0]
["2026-09-10T16:51:48.947259+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:49.017409+00:00", "trade", 15.145, 2600.0]
["2026-09-10T16:51:49.127423+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:51:49.170996+00:00", "trade", 15.145, 4000.0]
["2026-09-10T16:51:49.189139+00:00", "trade", 15.1482, 4600.0]
["2026-09-10T16:51:49.241586+00:00", "trade", 15.1485, 2000.0]
["2026-09-10T16:51:49.530206+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:49.638699+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:49.917941+00:00", "trade", 15.145, 22.0]
["2026-09-10T16:51:49.941079+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:49.941144+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:49.944357+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:50.091430+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:51:50.096696+00:00", "trade", 15.145, 500.0]
["2026-09-10T16:51:50.134225+00:00", "trade", 15.145, 700.0]
["2026-09-10T16:51:50.137494+00:00", "trade", 15.145, 352.0]
["2026-09-10T16:51:50.138266+00:00", "trade", 15.145, 500.0]
["2026-09-10T16:51:50.164329+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:51:50.164348+00:00", "trade", 15.145, 1.0]
["2026-09-10T16:51:50.164348+00:00", "trade", 15.145, 57.0]
["2026-09-10T16:51:50.179612+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:51:50.543367+00:00", "trade", 15.1477, 3000.0]
["2026-09-10T16:51:51.377086+00:00", "trade", 15.145, 5000.0]
["2026-09-10T16:51:51.492762+00:00", "trade", 15.1436, 1.0]
["2026-09-10T16:51:53.175261+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.175266+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.175276+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.175377+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.175557+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.175572+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.175582+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.175647+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.175813+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.175878+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.176630+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.177001+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.177056+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.177096+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.177341+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.238327+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.536762+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.537709+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.537709+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:53.746371+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:54.032381+00:00", "trade", 15.1507, 6.0]
["2026-09-10T16:51:54.033551+00:00", "trade", 15.15, 2.0]
["2026-09-10T16:51:54.037293+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:54.367469+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:51:54.578304+00:00", "trade", 15.145, 5000.0]
["2026-09-10T16:51:54.578421+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:54.578887+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:54.579253+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:54.652749+00:00", "trade", 15.1528, 2.0]
["2026-09-10T16:51:54.883362+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:54.944437+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:54.945369+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:54.970620+00:00", "trade", 15.1401, 4000.0]
["2026-09-10T16:51:55.111420+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.111475+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.111485+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.111580+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.111605+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:51:55.112101+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.112106+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.112622+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.113139+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.113379+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.132229+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.173934+00:00", "trade", 15.145, 80.0]
["2026-09-10T16:51:55.174004+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.174921+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.176399+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.364908+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:55.364978+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:56.431085+00:00", "trade", 15.145, 38.0]
["2026-09-10T16:51:56.615797+00:00", "trade", 15.145, 67.0]
["2026-09-10T16:51:56.941394+00:00", "trade", 15.1433, 20.0]
["2026-09-10T16:51:57.221311+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:57.498449+00:00", "trade", 15.145, 3000.0]
["2026-09-10T16:51:57.499037+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:57.499697+00:00", "trade", 15.1457, 51.0]
["2026-09-10T16:51:57.694618+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.026768+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.026768+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.051096+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.051332+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.051572+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.051733+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.051739+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:51:58.052214+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.075985+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.076085+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.771114+00:00", "trade", 15.1401, 200.0]
["2026-09-10T16:51:58.777838+00:00", "trade", 15.14, 315.0]
["2026-09-10T16:51:58.777856+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:51:58.777916+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.778011+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.778061+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.778091+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.778096+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.778108+00:00", "trade", 15.14, 61.0]
["2026-09-10T16:51:58.778111+00:00", "trade", 15.14, 63.0]
["2026-09-10T16:51:58.778302+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.778364+00:00", "trade", 15.14, 415.0]
["2026-09-10T16:51:58.778377+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.778632+00:00", "trade", 15.14, 80.0]
["2026-09-10T16:51:58.778673+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.778718+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.778758+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.778764+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:51:58.778827+00:00", "trade", 15.14, 416.0]
["2026-09-10T16:51:58.778838+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.779008+00:00", "trade", 15.14, 46.0]
["2026-09-10T16:51:58.779011+00:00", "trade", 15.14, 9.0]
["2026-09-10T16:51:58.779014+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:51:58.779014+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:51:58.779039+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:51:58.779074+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:51:58.779094+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:51:58.779129+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:51:58.779129+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:51:58.779129+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:51:58.779154+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:51:58.779154+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:51:58.779242+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:51:58.779284+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:51:58.779311+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:51:58.779314+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:51:58.779320+00:00", "trade", 15.14, 60.0]
["2026-09-10T16:51:58.779414+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:51:58.779444+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:51:58.779474+00:00", "trade", 15.14, 9.0]
["2026-09-10T16:51:58.779486+00:00", "trade", 15.14, 9.0]
["2026-09-10T16:51:58.779501+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:51:58.779530+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.779600+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.779651+00:00", "trade", 15.14, 70.0]
["2026-09-10T16:51:58.779665+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.779921+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.779931+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.780011+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.780041+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.780081+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.780582+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.780632+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.784772+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.785163+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.785855+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:51:58.817340+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.817891+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:58.817891+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:59.152086+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:59.152412+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:59.152893+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:59.153324+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:59.247950+00:00", "trade", 15.135, 1.0]
["2026-09-10T16:51:59.251495+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:51:59.252124+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:59.253884+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:59.352955+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:59.353401+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:59.359347+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:51:59.657461+00:00", "trade", 15.14, 6.0]
["2026-09-10T16:51:59.659233+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:51:59.683121+00:00", "trade", 15.1398, 6.0]
["2026-09-10T16:51:59.750957+00:00", "trade", 15.135, 4000.0]
["2026-09-10T16:52:00.002070+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:00.050428+00:00", "trade", 15.1821, 100.0]
["2026-09-10T16:52:00.338537+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:52:00.373396+00:00", "trade", 15.135, 3000.0]
["2026-09-10T16:52:00.580712+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:01.145822+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:01.478322+00:00", "trade", 15.135, 3.0]
["2026-09-10T16:52:01.485996+00:00", "trade", 15.135, 21.0]
["2026-09-10T16:52:01.486474+00:00", "trade", 15.135, 2250.0]
["2026-09-10T16:52:01.487557+00:00", "trade", 15.135, 29.0]
["2026-09-10T16:52:01.490907+00:00", "trade", 15.1399, 8000.0]
["2026-09-10T16:52:02.871415+00:00", "trade", 15.1399, 4000.0]
["2026-09-10T16:52:03.005347+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:03.190119+00:00", "trade", 15.1789, 29.0]
["2026-09-10T16:52:03.942194+00:00", "trade", 15.135, 9.0]
["2026-09-10T16:52:03.942197+00:00", "trade", 15.135, 291.0]
["2026-09-10T16:52:04.076382+00:00", "trade", 15.1373, 2600.0]
["2026-09-10T16:52:04.783675+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:52:05.442396+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:05.731389+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:52:05.731445+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:05.731465+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:52:05.731561+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:05.732135+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:52:05.732152+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:05.732187+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:05.732458+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:05.732553+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:05.735629+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:52:05.737570+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:05.738116+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:05.879462+00:00", "trade", 15.135, 8.0]
["2026-09-10T16:52:05.907618+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:52:06.056944+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:52:06.266615+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:52:06.433539+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:52:06.515677+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:06.516123+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:06.545378+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:06.676259+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:06.886941+00:00", "trade", 15.135, 4000.0]
["2026-09-10T16:52:06.887527+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:06.989640+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:07.022293+00:00", "trade", 15.135, 83.0]
["2026-09-10T16:52:07.055863+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:07.056705+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:07.061491+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:52:07.081193+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:07.676745+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:08.654445+00:00", "trade", 15.135, 25.0]
["2026-09-10T16:52:09.078878+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:52:09.228933+00:00", "trade", 15.135, 167.0]
["2026-09-10T16:52:09.230488+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.233434+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:52:09.233446+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:09.233515+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.233555+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.233603+00:00", "trade", 15.14, 110.0]
["2026-09-10T16:52:09.233612+00:00", "trade", 15.14, 90.0]
["2026-09-10T16:52:09.233972+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.234052+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.234052+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.236324+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:52:09.236492+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.238832+00:00", "trade", 15.135, 400.0]
["2026-09-10T16:52:09.244010+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.244048+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:52:09.244050+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:52:09.244053+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:52:09.244053+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:52:09.244053+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:52:09.244056+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:52:09.244116+00:00", "trade", 15.14, 500.0]
["2026-09-10T16:52:09.244134+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:52:09.246410+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:09.246410+00:00", "trade", 15.14, 1200.0]
["2026-09-10T16:52:09.246413+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:09.246419+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:52:09.246459+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:09.246462+00:00", "trade", 15.14, 900.0]
["2026-09-10T16:52:09.246464+00:00", "trade", 15.14, 600.0]
["2026-09-10T16:52:09.246470+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:09.246474+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:09.246477+00:00", "trade", 15.14, 7.0]
["2026-09-10T16:52:09.246477+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:09.246480+00:00", "trade", 15.14, 1119.0]
["2026-09-10T16:52:09.246482+00:00", "trade", 15.14, 1300.0]
["2026-09-10T16:52:09.246482+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:09.246486+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:09.246489+00:00", "trade", 15.14, 400.0]
["2026-09-10T16:52:09.246489+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:52:09.246491+00:00", "trade", 15.14, 400.0]
["2026-09-10T16:52:09.246491+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:52:09.246494+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:09.246494+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:09.246497+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.246537+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.246577+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.246602+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.246622+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.246625+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:09.246627+00:00", "trade", 15.14, 138.0]
["2026-09-10T16:52:09.246627+00:00", "trade", 15.14, 9.0]
["2026-09-10T16:52:09.246633+00:00", "trade", 15.14, 800.0]
["2026-09-10T16:52:09.246633+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:09.246636+00:00", "trade", 15.14, 14.0]
["2026-09-10T16:52:09.246642+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:09.246682+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:52:09.246757+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:52:09.246762+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:52:09.246777+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.246822+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.246832+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.246832+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.246842+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.246847+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.246957+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247043+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247063+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247063+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247103+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247103+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247103+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247103+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247138+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247148+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247178+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247178+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247183+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247193+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247253+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247333+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247373+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247494+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247524+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247529+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247529+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247562+00:00", "trade", 15.14, 21.0]
["2026-09-10T16:52:09.247619+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247694+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.247749+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.248035+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.248787+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.248917+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.250446+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.250591+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.269952+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.278989+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.308322+00:00", "trade", 15.14, 18.0]
["2026-09-10T16:52:09.314964+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.315034+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:09.316197+00:00", "trade", 15.145, 5.0]
["2026-09-10T16:52:09.337127+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.346710+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.346750+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.599730+00:00", "trade", 15.1759, 200.0]
["2026-09-10T16:52:09.688498+00:00", "trade", 15.1436, 25.0]
["2026-09-10T16:52:09.689307+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:09.689319+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:09.689831+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:09.689831+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:09.711762+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:52:09.715070+00:00", "trade", 15.145, 1192.0]
["2026-09-10T16:52:09.715145+00:00", "trade", 15.145, 1192.0]
["2026-09-10T16:52:09.715205+00:00", "trade", 15.145, 216.0]
["2026-09-10T16:52:09.729116+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:52:09.774410+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:09.821430+00:00", "trade", 15.15, 592.0]
["2026-09-10T16:52:09.821450+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.821500+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.821620+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.821655+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.822642+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.889231+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.920816+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:09.954563+00:00", "trade", 15.1772, 50.0]
["2026-09-10T16:52:09.992041+00:00", "trade", 15.1463, 24.0]
["2026-09-10T16:52:10.243063+00:00", "trade", 15.145, 75.0]
["2026-09-10T16:52:10.243700+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:10.765885+00:00", "trade", 15.14, 11.0]
["2026-09-10T16:52:10.767231+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:10.948368+00:00", "trade", 15.145, 71.0]
["2026-09-10T16:52:11.105471+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:52:11.151651+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:11.458336+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:11.458386+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:11.520663+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:52:11.522037+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:11.525685+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:11.671111+00:00", "trade", 15.1461, 11.0]
["2026-09-10T16:52:11.956481+00:00", "trade", 15.145, 78.0]
["2026-09-10T16:52:12.482692+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:52:12.578020+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:12.603301+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:12.666130+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:12.726123+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:12.956289+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:52:13.972774+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:52:14.037850+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:14.247213+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:14.247825+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:14.510785+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:15.155926+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:15.222484+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:15.223276+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:15.522870+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:52:15.524112+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:52:15.995073+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:16.114272+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:16.114332+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:17.163668+00:00", "trade", 15.145, 27.0]
["2026-09-10T16:52:17.224224+00:00", "trade", 15.1457, 4000.0]
["2026-09-10T16:52:17.225087+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:17.225090+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:17.225147+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:17.225481+00:00", "trade", 15.1394, 53.0]
["2026-09-10T16:52:17.233143+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:17.233146+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:17.234153+00:00", "trade", 15.15, 2062.0]
["2026-09-10T16:52:17.234167+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:17.234899+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:17.265386+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:52:17.265656+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:52:17.265755+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:52:17.265810+00:00", "trade", 15.145, 600.0]
["2026-09-10T16:52:17.273421+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:52:17.285795+00:00", "trade", 15.145, 900.0]
["2026-09-10T16:52:17.285963+00:00", "trade", 15.145, 845.0]
["2026-09-10T16:52:17.286366+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:17.288023+00:00", "trade", 15.145, 192.0]
["2026-09-10T16:52:17.288177+00:00", "trade", 15.145, 900.0]
["2026-09-10T16:52:17.291771+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:17.292110+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:17.603426+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:17.603546+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:17.603822+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:17.604398+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:17.680479+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:17.680840+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:19.020674+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:19.020729+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:19.139900+00:00", "trade", 15.145, 83.0]
["2026-09-10T16:52:19.400927+00:00", "trade", 15.145, 4000.0]
["2026-09-10T16:52:19.405095+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:52:19.405137+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:19.405167+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:52:19.405218+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:19.405309+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:19.405375+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:19.420898+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:19.592648+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:52:20.823359+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:20.824417+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:20.824778+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:21.331865+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:52:21.655059+00:00", "trade", 15.1769, 16.0]
["2026-09-10T16:52:21.907770+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:21.907775+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:22.094928+00:00", "trade", 15.145, 67.0]
["2026-09-10T16:52:22.095171+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:22.147439+00:00", "trade", 15.145, 900.0]
["2026-09-10T16:52:22.431901+00:00", "trade", 15.145, 90.0]
["2026-09-10T16:52:23.444104+00:00", "trade", 15.1453, 53.0]
["2026-09-10T16:52:23.606196+00:00", "trade", 15.15, 5.0]
["2026-09-10T16:52:23.606211+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:52:23.606223+00:00", "trade", 15.145, 5.0]
["2026-09-10T16:52:23.606262+00:00", "trade", 15.145, 20.0]
["2026-09-10T16:52:23.606343+00:00", "trade", 15.145, 2675.0]
["2026-09-10T16:52:23.620585+00:00", "trade", 15.145, 150.0]
["2026-09-10T16:52:23.620669+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:23.695884+00:00", "trade", 15.1489, 18.0]
["2026-09-10T16:52:23.760439+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:23.760511+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:23.760613+00:00", "trade", 15.145, 4900.0]
["2026-09-10T16:52:23.765007+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:23.765070+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:24.023968+00:00", "trade", 15.1453, 7.0]
["2026-09-10T16:52:25.204923+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:25.204958+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:25.491392+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:52:25.496759+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:26.802837+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:27.182229+00:00", "trade", 15.1467, 4000.0]
["2026-09-10T16:52:27.223908+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:52:27.224197+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:52:27.730864+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:27.942152+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:28.690253+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:28.690975+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:29.708561+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:29.708568+00:00", "trade", 15.145, 1.0]
["2026-09-10T16:52:29.710415+00:00", "trade", 15.145, 38.0]
["2026-09-10T16:52:29.720916+00:00", "trade", 15.1499, 4000.0]
["2026-09-10T16:52:29.721665+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:29.722368+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:29.729682+00:00", "trade", 15.145, 517.0]
["2026-09-10T16:52:29.731263+00:00", "trade", 15.15, 42.0]
["2026-09-10T16:52:29.731330+00:00", "trade", 15.15, 21.0]
["2026-09-10T16:52:29.731336+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:29.731390+00:00", "trade", 15.15, 1329.0]
["2026-09-10T16:52:30.002105+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:30.045057+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:30.421794+00:00", "trade", 15.1436, 3.0]
["2026-09-10T16:52:30.945335+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:30.945439+00:00", "trade", 15.145, 17.0]
["2026-09-10T16:52:30.945442+00:00", "trade", 15.145, 83.0]
["2026-09-10T16:52:31.260791+00:00", "trade", 15.145, 18.0]
["2026-09-10T16:52:31.260861+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:31.629174+00:00", "trade", 15.14, 2992.0]
["2026-09-10T16:52:31.629998+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.630007+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.630010+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.630016+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.630262+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.630527+00:00", "trade", 15.145, 115.0]
["2026-09-10T16:52:31.630530+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.630533+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:31.630548+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.630797+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:31.688812+00:00", "trade", 15.145, 50.0]
["2026-09-10T16:52:31.688821+00:00", "trade", 15.145, 17.0]
["2026-09-10T16:52:31.688821+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.688824+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.688836+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.688890+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.688974+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:31.689052+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.689127+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:31.707531+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:52:31.708163+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:52:31.709056+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:31.759444+00:00", "trade", 15.145, 1900.0]
["2026-09-10T16:52:31.759483+00:00", "trade", 15.145, 4900.0]
["2026-09-10T16:52:31.834205+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:31.985098+00:00", "trade", 15.145, 3.0]
["2026-09-10T16:52:32.520952+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:32.520955+00:00", "trade", 15.14, 70.0]
["2026-09-10T16:52:32.521040+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:32.521090+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:32.749128+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:32.799423+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:33.636380+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:33.636400+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:33.789248+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:33.789464+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:52:33.789470+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:33.789509+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:33.789521+00:00", "trade", 15.145, 30.0]
["2026-09-10T16:52:33.789533+00:00", "trade", 15.14, 30.0]
["2026-09-10T16:52:33.789539+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:52:33.789560+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:52:33.789566+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:52:33.789581+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:33.789587+00:00", "trade", 15.145, 50.0]
["2026-09-10T16:52:33.789596+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:33.789618+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:52:33.789664+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:33.789834+00:00", "trade", 15.145, 3820.0]
["2026-09-10T16:52:33.791085+00:00", "trade", 15.1455, 53.0]
["2026-09-10T16:52:33.794477+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:34.387359+00:00", "trade", 15.1401, 4000.0]
["2026-09-10T16:52:34.462185+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:34.531736+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:34.972389+00:00", "trade", 15.15, 30.0]
["2026-09-10T16:52:34.973211+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:34.973216+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:34.973226+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:34.973235+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:34.973487+00:00", "trade", 15.145, 1.0]
["2026-09-10T16:52:34.973487+00:00", "trade", 15.145, 99.0]
["2026-09-10T16:52:34.981186+00:00", "trade", 15.145, 700.0]
["2026-09-10T16:52:34.981186+00:00", "trade", 15.145, 517.0]
["2026-09-10T16:52:34.981721+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:52:34.982664+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:34.982713+00:00", "trade", 15.15, 795.0]
["2026-09-10T16:52:34.997183+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:52:35.339070+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:52:36.219182+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:36.260668+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:52:36.265780+00:00", "trade", 15.145, 6.0]
["2026-09-10T16:52:36.265780+00:00", "trade", 15.145, 94.0]
["2026-09-10T16:52:36.364799+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:52:36.376194+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:36.732978+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:52:36.752407+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:52:37.009638+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:37.085228+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:37.085287+00:00", "trade", 15.1482, 4000.0]
["2026-09-10T16:52:37.086079+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:37.086084+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:37.086084+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:37.086087+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:37.086102+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:37.086340+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:37.092631+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:37.093771+00:00", "trade", 15.145, 20.0]
["2026-09-10T16:52:37.093771+00:00", "trade", 15.145, 6.0]
["2026-09-10T16:52:37.093773+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:37.093785+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:37.093825+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:37.094077+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:37.094170+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:37.094258+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:37.094375+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:37.147792+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:37.147806+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:37.147809+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:37.147809+00:00", "trade", 15.145, 151.0]
["2026-09-10T16:52:37.147812+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:37.147836+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:37.148068+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:37.787696+00:00", "trade", 15.145, 5000.0]
["2026-09-10T16:52:37.919268+00:00", "trade", 15.145, 35.0]
["2026-09-10T16:52:38.273102+00:00", "trade", 15.145, 1.0]
["2026-09-10T16:52:38.277649+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:38.302807+00:00", "trade", 15.145, 11.0]
["2026-09-10T16:52:38.396077+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:38.396170+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:38.438042+00:00", "trade", 15.145, 600.0]
["2026-09-10T16:52:38.459705+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:52:38.460553+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:38.460647+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:38.516225+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:52:38.516685+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:38.520056+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:52:39.039368+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:52:39.041440+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:39.041458+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:39.041485+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:39.041527+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:39.041686+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:39.049830+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:39.184328+00:00", "trade", 15.145, 83.0]
["2026-09-10T16:52:39.215341+00:00", "trade", 15.145, 76.0]
["2026-09-10T16:52:39.372332+00:00", "trade", 15.145, 1.0]
["2026-09-10T16:52:39.542216+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:52:39.640117+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:39.796681+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:39.799428+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:39.820989+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:39.926549+00:00", "trade", 15.1718, 5.0]
["2026-09-10T16:52:39.961251+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:39.961311+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:39.961449+00:00", "trade", 15.145, 1800.0]
["2026-09-10T16:52:40.156493+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:40.190646+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:40.209778+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:40.209811+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:40.209885+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:40.209994+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:40.210727+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:40.247117+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:40.247184+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:40.514780+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:41.021614+00:00", "trade", 15.1742, 100.0]
["2026-09-10T16:52:41.234229+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:52:41.385718+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:41.794928+00:00", "trade", 15.145, 70.0]
["2026-09-10T16:52:41.899762+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:42.134149+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:42.134345+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:42.367289+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:52:42.371394+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:52:42.371675+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:42.371725+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:42.372447+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:42.385242+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:42.569981+00:00", "trade", 15.14, 3.0]
["2026-09-10T16:52:43.135269+00:00", "trade", 15.145, 3000.0]
["2026-09-10T16:52:43.137245+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:43.137365+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:43.137377+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:43.137386+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:43.137519+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:43.139816+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:43.277339+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:52:44.051442+00:00", "trade", 15.145, 700.0]
["2026-09-10T16:52:44.051445+00:00", "trade", 15.145, 1192.0]
["2026-09-10T16:52:44.051583+00:00", "trade", 15.145, 1008.0]
["2026-09-10T16:52:44.134130+00:00", "trade", 15.145, 75.0]
["2026-09-10T16:52:45.028624+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:45.038304+00:00", "trade", 15.145, 78.0]
["2026-09-10T16:52:45.040766+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:45.040821+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:45.040986+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:45.041118+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:45.041269+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:45.041296+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:45.042724+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:45.158202+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:45.158262+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:45.158272+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:45.266210+00:00", "trade", 15.145, 20.0]
["2026-09-10T16:52:46.897647+00:00", "trade", 15.145, 3000.0]
["2026-09-10T16:52:46.899734+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:46.899812+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:46.899983+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:46.900161+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:47.583062+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:52:48.518874+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:49.144660+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:49.432891+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:49.592741+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:49.735571+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:49.771148+00:00", "trade", 15.1582, 39.0]
["2026-09-10T16:52:50.296594+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:52:50.527686+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:50.527721+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:50.527742+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:50.528281+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:50.528588+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:50.528649+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:50.539720+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:50.592787+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:51.172835+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:52:51.349800+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:51.379439+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:51.741188+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:51.746330+00:00", "trade", 15.145, 7.0]
["2026-09-10T16:52:51.746369+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:52:51.747325+00:00", "trade", 15.145, 83.0]
["2026-09-10T16:52:51.792189+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:51.875675+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:51.983607+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:52:52.288487+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:52.295549+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.295771+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:52.295789+00:00", "trade", 15.145, 15.0]
["2026-09-10T16:52:52.295807+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:52.295819+00:00", "trade", 15.145, 15.0]
["2026-09-10T16:52:52.295849+00:00", "trade", 15.145, 15.0]
["2026-09-10T16:52:52.295864+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:52.295876+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:52.295897+00:00", "trade", 15.145, 15.0]
["2026-09-10T16:52:52.295927+00:00", "trade", 15.145, 50.0]
["2026-09-10T16:52:52.295954+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:52:52.296095+00:00", "trade", 15.145, 7890.0]
["2026-09-10T16:52:52.297340+00:00", "trade", 15.1449, 50.0]
["2026-09-10T16:52:52.307167+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.307182+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.307187+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.307588+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.307628+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.307688+00:00", "trade", 15.15, 7.0]
["2026-09-10T16:52:52.308274+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.348841+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.679573+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.733712+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:52.775797+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.780208+00:00", "trade", 15.15, 233.0]
["2026-09-10T16:52:52.780232+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.780237+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.780260+00:00", "trade", 15.15, 67.0]
["2026-09-10T16:52:52.780266+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:52:52.780311+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:52.780311+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:52.780353+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:52.780353+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:52.780418+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.780844+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.780844+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.780884+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.780884+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.781004+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.781205+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.781445+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.781445+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.781646+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:52.797728+00:00", "trade", 15.1647, 100.0]
["2026-09-10T16:52:52.854410+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:52:52.889518+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:53.161650+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:53.171707+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:53.246648+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:53.246712+00:00", "trade", 15.1499, 8000.0]
["2026-09-10T16:52:53.247314+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:53.362954+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:53.400886+00:00", "trade", 15.145, 1900.0]
["2026-09-10T16:52:53.474859+00:00", "trade", 15.15, 2001.0]
["2026-09-10T16:52:53.489430+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:53.490317+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:53.932219+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:54.245016+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:52:54.250023+00:00", "trade", 15.145, 5.0]
["2026-09-10T16:52:54.250026+00:00", "trade", 15.145, 8.0]
["2026-09-10T16:52:54.250056+00:00", "trade", 15.145, 87.0]
["2026-09-10T16:52:54.250522+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:54.594877+00:00", "trade", 15.145, 1275.0]
["2026-09-10T16:52:54.595671+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:54.595698+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:54.603709+00:00", "trade", 15.145, 900.0]
["2026-09-10T16:52:54.603791+00:00", "trade", 15.145, 900.0]
["2026-09-10T16:52:54.603883+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:54.603918+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:54.603938+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:54.606196+00:00", "trade", 15.15, 92.0]
["2026-09-10T16:52:54.785943+00:00", "trade", 15.1721, 53.0]
["2026-09-10T16:52:56.252209+00:00", "trade", 15.145, 4.0]
["2026-09-10T16:52:56.252461+00:00", "trade", 15.145, 6.0]
["2026-09-10T16:52:56.253466+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:52:56.253688+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:52:56.447205+00:00", "trade", 15.145, 70.0]
["2026-09-10T16:52:56.474913+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:52:56.474913+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:56.474916+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:56.491549+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:56.491961+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:52:56.494505+00:00", "trade", 15.145, 2250.0]
["2026-09-10T16:52:56.494571+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:52:56.496532+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:57.001449+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:57.102528+00:00", "trade", 15.145, 8.0]
["2026-09-10T16:52:57.107514+00:00", "trade", 15.14, 6.0]
["2026-09-10T16:52:57.107577+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:57.186343+00:00", "trade", 15.145, 4.0]
["2026-09-10T16:52:57.380094+00:00", "trade", 15.145, 380.0]
["2026-09-10T16:52:57.380097+00:00", "trade", 15.145, 20.0]
["2026-09-10T16:52:57.637748+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:57.637753+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:57.637824+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:57.637894+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:57.771091+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:52:57.784828+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:57.784900+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:57.784933+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:57.784951+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:52:57.785080+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:57.785101+00:00", "trade", 15.145, 260.0]
["2026-09-10T16:52:57.787308+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:52:57.811294+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:52:58.044682+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.045128+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.045178+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.045193+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.045243+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.045604+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.045624+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.047238+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052260+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052293+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:52:58.052293+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:52:58.052299+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:58.052299+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:52:58.052302+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052302+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052308+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:58.052308+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052308+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:58.052313+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:52:58.052320+00:00", "trade", 15.14, 7.0]
["2026-09-10T16:52:58.052320+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052320+00:00", "trade", 15.14, 9.0]
["2026-09-10T16:52:58.052320+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:58.052320+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:52:58.052323+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052323+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:52:58.052326+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:52:58.052326+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:58.052329+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:52:58.052329+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052332+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052332+00:00", "trade", 15.14, 60.0]
["2026-09-10T16:52:58.052335+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:58.052339+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:58.052342+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:58.052342+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:58.052347+00:00", "trade", 15.14, 39.0]
["2026-09-10T16:52:58.052347+00:00", "trade", 15.14, 90.0]
["2026-09-10T16:52:58.052350+00:00", "trade", 15.14, 55.0]
["2026-09-10T16:52:58.052354+00:00", "trade", 15.14, 68.0]
["2026-09-10T16:52:58.052354+00:00", "trade", 15.14, 30.0]
["2026-09-10T16:52:58.052357+00:00", "trade", 15.14, 145.0]
["2026-09-10T16:52:58.052357+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:58.052359+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:52:58.052384+00:00", "trade", 15.14, 1000.0]
["2026-09-10T16:52:58.052386+00:00", "trade", 15.14, 600.0]
["2026-09-10T16:52:58.052391+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052394+00:00", "trade", 15.14, 28.0]
["2026-09-10T16:52:58.052394+00:00", "trade", 15.14, 16500.0]
["2026-09-10T16:52:58.052399+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:52:58.052399+00:00", "trade", 15.14, 800.0]
["2026-09-10T16:52:58.052404+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052404+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:52:58.052404+00:00", "trade", 15.14, 268.0]
["2026-09-10T16:52:58.052404+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:58.052408+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:52:58.052408+00:00", "trade", 15.14, 800.0]
["2026-09-10T16:52:58.052462+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052462+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052468+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:58.052470+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:58.052490+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052501+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052511+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052519+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052522+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052526+00:00", "trade", 15.14, 138.0]
["2026-09-10T16:52:58.052526+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:52:58.052531+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.052531+00:00", "trade", 15.14, 120.0]
["2026-09-10T16:52:58.052531+00:00", "trade", 15.14, 40.0]
["2026-09-10T16:52:58.052531+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052534+00:00", "trade", 15.14, 800.0]
["2026-09-10T16:52:58.052536+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052561+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052561+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052582+00:00", "trade", 15.14, 150.0]
["2026-09-10T16:52:58.052671+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052691+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052746+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:52:58.052777+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:52:58.052811+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:52:58.052816+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:52:58.052829+00:00", "trade", 15.14, 164.0]
["2026-09-10T16:52:58.052852+00:00", "trade", 15.14, 159.0]
["2026-09-10T16:52:58.052856+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:52:58.052871+00:00", "trade", 15.14, 150.0]
["2026-09-10T16:52:58.052872+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:52:58.052877+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:52:58.052877+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:52:58.052892+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:52:58.052922+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:52:58.052922+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.052932+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.052946+00:00", "trade", 15.14, 400.0]
["2026-09-10T16:52:58.052947+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.052967+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053017+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053022+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053022+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053037+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053062+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053067+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053102+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053117+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053120+00:00", "trade", 15.14, 150.0]
["2026-09-10T16:52:58.053137+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053153+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053157+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053175+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:58.053177+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053197+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053240+00:00", "trade", 15.14, 9.0]
["2026-09-10T16:52:58.053257+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053268+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053268+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053302+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053304+00:00", "trade", 15.14, 416.0]
["2026-09-10T16:52:58.053307+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053307+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053468+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053663+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053718+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053739+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053774+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053774+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053854+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.053864+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.054097+00:00", "trade", 15.1434, 50.0]
["2026-09-10T16:52:58.054165+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.054281+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:52:58.054317+00:00", "trade", 15.14, 400.0]
["2026-09-10T16:52:58.054415+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.054726+00:00", "trade", 15.14, 9.0]
["2026-09-10T16:52:58.054756+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.055287+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.055327+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.055633+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.056300+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.056495+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.058527+00:00", "trade", 15.14, 11.0]
["2026-09-10T16:52:58.059528+00:00", "trade", 15.14, 800.0]
["2026-09-10T16:52:58.061453+00:00", "trade", 15.14, 700.0]
["2026-09-10T16:52:58.066424+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.069887+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.162026+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.206337+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.251183+00:00", "trade", 15.135, 90.0]
["2026-09-10T16:52:58.252616+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:52:58.252660+00:00", "trade", 15.135, 400.0]
["2026-09-10T16:52:58.252693+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:52:58.252886+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:52:58.253039+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:52:58.254046+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:52:58.256849+00:00", "trade", 15.135, 800.0]
["2026-09-10T16:52:58.305252+00:00", "trade", 15.13, 2.0]
["2026-09-10T16:52:58.305874+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:58.309005+00:00", "trade", 15.1364, 15.0]
["2026-09-10T16:52:58.441615+00:00", "trade", 15.135, 22.0]
["2026-09-10T16:52:58.773812+00:00", "trade", 15.1399, 15.0]
["2026-09-10T16:52:58.996843+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:59.073250+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:52:59.150510+00:00", "trade", 15.1364, 15.0]
["2026-09-10T16:52:59.256452+00:00", "trade", 15.14, 18.0]
["2026-09-10T16:52:59.272733+00:00", "trade", 15.135, 75.0]
["2026-09-10T16:52:59.430266+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:52:59.459011+00:00", "trade", 15.1301, 8000.0]
["2026-09-10T16:52:59.471834+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:52:59.517834+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:52:59.538725+00:00", "trade", 15.135, 15.0]
["2026-09-10T16:52:59.559562+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:52:59.559944+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:52:59.754116+00:00", "trade", 15.135, 4000.0]
["2026-09-10T16:52:59.822556+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:52:59.946246+00:00", "trade", 15.1399, 15.0]
["2026-09-10T16:53:00.002136+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:00.462066+00:00", "trade", 15.135, 3.0]
["2026-09-10T16:53:00.462896+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:00.462945+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:00.463158+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:00.463597+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:00.467043+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:00.530395+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:00.530395+00:00", "trade", 15.135, 214.0]
["2026-09-10T16:53:00.530410+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:00.530675+00:00", "trade", 15.135, 400.0]
["2026-09-10T16:53:00.530933+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:00.530955+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:00.531198+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:00.639889+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:53:00.992033+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:53:01.275551+00:00", "trade", 15.1706, 38.0]
["2026-09-10T16:53:01.626747+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:01.955577+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:53:01.959053+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:53:01.964935+00:00", "trade", 15.14, 2764.0]
["2026-09-10T16:53:02.078582+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:53:02.079827+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:02.079830+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:02.079830+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:02.079848+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:02.086185+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:02.086836+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:02.123446+00:00", "trade", 15.135, 257.0]
["2026-09-10T16:53:02.123542+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:02.123806+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:02.123827+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:02.123849+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:02.124648+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:02.128077+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:02.419846+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:02.776693+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:53:03.243646+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.244127+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.451420+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.452312+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.620697+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:53:03.621710+00:00", "trade", 15.135, 1.0]
["2026-09-10T16:53:03.636325+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:03.666647+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.666878+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.668442+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.687728+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.692644+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.692870+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.744337+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.783901+00:00", "trade", 15.135, 40.0]
["2026-09-10T16:53:03.784909+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.785380+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.785741+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.791540+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.792236+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.863641+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.886776+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.909455+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.975698+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:03.999986+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:04.071812+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:04.083454+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:04.083931+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:04.490608+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:04.878111+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:04.878181+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:05.114800+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:05.126591+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:05.411179+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:05.411701+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:05.552714+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:53:05.582126+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:05.583685+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:06.609657+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:06.867546+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:06.948312+00:00", "trade", 15.135, 8.0]
["2026-09-10T16:53:06.948357+00:00", "trade", 15.135, 92.0]
["2026-09-10T16:53:06.948809+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:06.952703+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:07.072751+00:00", "trade", 15.1742, 11.0]
["2026-09-10T16:53:07.236228+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:07.237185+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:07.556723+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:53:07.766183+00:00", "trade", 15.135, 9.0]
["2026-09-10T16:53:07.878889+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:53:07.879795+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:07.880271+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:07.933087+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:07.939868+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:07.971743+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.862073+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.863030+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.871551+00:00", "trade", 15.14, 22.0]
["2026-09-10T16:53:08.871942+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:53:08.871942+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:53:08.872141+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:53:08.872207+00:00", "trade", 15.14, 138.0]
["2026-09-10T16:53:08.872207+00:00", "trade", 15.14, 1100.0]
["2026-09-10T16:53:08.872210+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:53:08.872512+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.872552+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.872598+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.872753+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.873154+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.873154+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.873876+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.876492+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:53:08.876495+00:00", "trade", 15.135, 180.0]
["2026-09-10T16:53:08.876993+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.877038+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.893161+00:00", "trade", 15.14, 1000.0]
["2026-09-10T16:53:08.893530+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:08.893582+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:08.893798+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.893843+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.894096+00:00", "trade", 15.135, 500.0]
["2026-09-10T16:53:08.894141+00:00", "trade", 15.135, 451.0]
["2026-09-10T16:53:08.894424+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.895081+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.895482+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.895738+00:00", "trade", 15.14, 250.0]
["2026-09-10T16:53:08.896755+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.900060+00:00", "trade", 15.135, 400.0]
["2026-09-10T16:53:08.900062+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:08.900062+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:08.900604+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:08.924122+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:08.926766+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:08.928170+00:00", "trade", 15.135, 524.0]
["2026-09-10T16:53:08.928257+00:00", "trade", 15.135, 500.0]
["2026-09-10T16:53:08.928386+00:00", "trade", 15.135, 400.0]
["2026-09-10T16:53:08.928537+00:00", "trade", 15.135, 400.0]
["2026-09-10T16:53:08.928801+00:00", "trade", 15.135, 500.0]
["2026-09-10T16:53:09.139197+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:09.142610+00:00", "trade", 15.135, 7.0]
["2026-09-10T16:53:09.147166+00:00", "trade", 15.135, 400.0]
["2026-09-10T16:53:09.147202+00:00", "trade", 15.135, 418.0]
["2026-09-10T16:53:09.147292+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:09.147344+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:09.147566+00:00", "trade", 15.135, 400.0]
["2026-09-10T16:53:09.148754+00:00", "trade", 15.135, 400.0]
["2026-09-10T16:53:10.650890+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:10.651331+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:11.058886+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:12.794117+00:00", "trade", 15.1399, 4000.0]
["2026-09-10T16:53:12.796535+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:12.796583+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:12.796637+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:12.796790+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:12.797148+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:12.797349+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:12.854931+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:12.855527+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:12.856369+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:13.485296+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:13.867656+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:14.237301+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:14.344175+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:14.462572+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:14.462572+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:14.465820+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:14.672251+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:14.672877+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:14.709931+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:14.719774+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:14.720220+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:15.533132+00:00", "trade", 15.1543, 7.0]
["2026-09-10T16:53:15.538406+00:00", "trade", 15.135, 6.0]
["2026-09-10T16:53:15.538461+00:00", "trade", 15.135, 294.0]
["2026-09-10T16:53:15.550802+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:15.552056+00:00", "trade", 15.135, 10.0]
["2026-09-10T16:53:15.582591+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:15.582997+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:16.002031+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:16.173713+00:00", "trade", 15.135, 9.0]
["2026-09-10T16:53:16.509799+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:16.554302+00:00", "trade", 15.1399, 4000.0]
["2026-09-10T16:53:16.554431+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:16.555550+00:00", "trade", 15.1359, 52.0]
["2026-09-10T16:53:16.559995+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:16.560049+00:00", "trade", 15.135, 4900.0]
["2026-09-10T16:53:16.565146+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:16.565224+00:00", "trade", 15.135, 329.0]
["2026-09-10T16:53:16.565236+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:16.565396+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:16.567702+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:16.936695+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:17.175343+00:00", "trade", 15.135, 75.0]
["2026-09-10T16:53:17.356813+00:00", "trade", 15.1423, 2.0]
["2026-09-10T16:53:17.858715+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:17.858715+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:18.867671+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:18.916417+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.265733+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.266169+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.266651+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.272560+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.273457+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.333555+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.334071+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.650419+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.766075+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:19.769693+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:19.769705+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:19.769831+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:19.769882+00:00", "trade", 15.135, 394.0]
["2026-09-10T16:53:19.769952+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:19.770254+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.770976+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.771209+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:19.827939+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:53:19.828553+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.828558+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:19.829114+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.009676+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:20.009745+00:00", "trade", 15.13, 55.0]
["2026-09-10T16:53:20.009774+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.009849+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.009894+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.010045+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.010501+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.010611+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.010657+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.010657+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.010732+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.010732+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.010732+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.010817+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.010947+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.014576+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:20.017795+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:21.457559+00:00", "trade", 15.1304, 4000.0]
["2026-09-10T16:53:21.482302+00:00", "trade", 15.135, 400.0]
["2026-09-10T16:53:21.482350+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:21.482395+00:00", "trade", 15.135, 400.0]
["2026-09-10T16:53:21.482404+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:21.482585+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:21.482935+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:21.483371+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:21.509457+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:22.601379+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:22.602546+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:23.081816+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:23.083655+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:23.235604+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:53:23.235607+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:23.235662+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:23.236504+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:23.236905+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:23.429310+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:53:23.429924+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:23.430646+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:24.006756+00:00", "trade", 15.1301, 9792.0]
["2026-09-10T16:53:24.011312+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:24.228531+00:00", "trade", 15.135, 25.0]
["2026-09-10T16:53:24.228540+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:53:24.228564+00:00", "trade", 15.135, 25.0]
["2026-09-10T16:53:24.228582+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:53:24.228700+00:00", "trade", 15.135, 8950.0]
["2026-09-10T16:53:24.232997+00:00", "trade", 15.135, 500.0]
["2026-09-10T16:53:24.233219+00:00", "trade", 15.135, 141.0]
["2026-09-10T16:53:24.233285+00:00", "trade", 15.135, 500.0]
["2026-09-10T16:53:24.286531+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:24.286533+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:24.296941+00:00", "trade", 15.1408, 5.0]
["2026-09-10T16:53:24.315152+00:00", "trade", 15.135, 42.0]
["2026-09-10T16:53:24.337757+00:00", "trade", 15.1352, 1275.0]
["2026-09-10T16:53:24.660738+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:25.414746+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:25.548336+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:25.651413+00:00", "trade", 15.1563, 200.0]
["2026-09-10T16:53:25.870490+00:00", "trade", 15.135, 44.0]
["2026-09-10T16:53:25.875737+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:25.876892+00:00", "trade", 15.135, 500.0]
["2026-09-10T16:53:26.041435+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:26.042337+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:26.046583+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:26.046646+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:26.125253+00:00", "trade", 15.135, 50.0]
["2026-09-10T16:53:26.138879+00:00", "trade", 15.135, 50.0]
["2026-09-10T16:53:26.331455+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:26.332232+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:26.611797+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:26.713474+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:26.911998+00:00", "trade", 15.135, 1.0]
["2026-09-10T16:53:26.912440+00:00", "trade", 15.135, 499.0]
["2026-09-10T16:53:27.457435+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:27.457916+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:27.458357+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:27.462377+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:27.948763+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:28.732579+00:00", "trade", 15.135, 300.0]
["2026-09-10T16:53:29.629680+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:29.629680+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:30.002161+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:30.784453+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:30.787095+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:30.801384+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:31.212729+00:00", "trade", 15.135, 90.0]
["2026-09-10T16:53:31.267393+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:53:31.380838+00:00", "trade", 15.135, 600.0]
["2026-09-10T16:53:31.458203+00:00", "trade", 15.135, 90.0]
["2026-09-10T16:53:31.482086+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:31.488380+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:31.492821+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:31.500192+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:31.504525+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:53:32.209480+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:32.210758+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:32.211229+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:32.211836+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:32.214607+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:32.215695+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:32.217684+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:32.318254+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:32.416647+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:32.956877+00:00", "trade", 15.1399, 1.0]
["2026-09-10T16:53:33.539134+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:33.539570+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:33.658167+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:53:34.507274+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:53:34.770645+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:34.771613+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:34.772094+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:36.084173+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:53:36.253945+00:00", "trade", 15.1738, 2.0]
["2026-09-10T16:53:36.257908+00:00", "trade", 15.1738, 9.0]
["2026-09-10T16:53:36.582871+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:53:37.069757+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:37.110810+00:00", "trade", 15.1682, 20.0]
["2026-09-10T16:53:37.982230+00:00", "trade", 15.135, 30.0]
["2026-09-10T16:53:38.081223+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:53:38.168457+00:00", "trade", 15.135, 32.0]
["2026-09-10T16:53:39.540057+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:39.593940+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:39.594381+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:39.738500+00:00", "trade", 15.13, 2.0]
["2026-09-10T16:53:40.102453+00:00", "trade", 15.135, 98.0]
["2026-09-10T16:53:40.465751+00:00", "trade", 15.135, 32.0]
["2026-09-10T16:53:40.468969+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:53:40.469905+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:40.469905+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:40.471931+00:00", "trade", 15.13, 73.0]
["2026-09-10T16:53:40.471934+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:53:40.471937+00:00", "trade", 15.13, 128.0]
["2026-09-10T16:53:40.471940+00:00", "trade", 15.13, 48.0]
["2026-09-10T16:53:40.472159+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:40.472175+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:40.472178+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:53:40.472178+00:00", "trade", 15.13, 2.0]
["2026-09-10T16:53:40.472181+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:53:40.472181+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:53:40.472226+00:00", "trade", 15.13, 9.0]
["2026-09-10T16:53:40.472229+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:40.472229+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:40.472279+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:53:40.472279+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:40.472279+00:00", "trade", 15.13, 60.0]
["2026-09-10T16:53:40.472279+00:00", "trade", 15.13, 40.0]
["2026-09-10T16:53:40.472279+00:00", "trade", 15.13, 162.0]
["2026-09-10T16:53:40.472279+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:53:40.472283+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:53:40.472286+00:00", "trade", 15.13, 7.0]
["2026-09-10T16:53:40.472286+00:00", "trade", 15.13, 36.0]
["2026-09-10T16:53:40.472292+00:00", "trade", 15.13, 9.0]
["2026-09-10T16:53:40.472292+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:53:40.472292+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:53:40.472292+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:53:40.472295+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:53:40.472298+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:40.472298+00:00", "trade", 15.13, 152.0]
["2026-09-10T16:53:40.472311+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:40.472349+00:00", "trade", 15.13, 3.0]
["2026-09-10T16:53:40.472352+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:40.472355+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:53:40.472370+00:00", "trade", 15.13, 124.0]
["2026-09-10T16:53:40.472371+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:40.472373+00:00", "trade", 15.13, 81.0]
["2026-09-10T16:53:40.472381+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:53:40.472388+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:53:40.472411+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.472426+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.472439+00:00", "trade", 15.13, 140.0]
["2026-09-10T16:53:40.472442+00:00", "trade", 15.13, 4.0]
["2026-09-10T16:53:40.472448+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:53:40.472486+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.472506+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472506+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.472546+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472582+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.472582+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.472582+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472601+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.472621+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.472627+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.472632+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.472636+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.472656+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472661+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472681+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472691+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472711+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472782+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472797+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472807+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472842+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472847+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472857+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:53:40.472867+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472887+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472892+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472902+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472912+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.472967+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.473002+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.473027+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.473085+00:00", "trade", 15.13, 232.0]
["2026-09-10T16:53:40.473102+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.473163+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.473183+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.473200+00:00", "trade", 15.13, 400.0]
["2026-09-10T16:53:40.473208+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.473230+00:00", "trade", 15.13, 11.0]
["2026-09-10T16:53:40.473242+00:00", "trade", 15.13, 17.0]
["2026-09-10T16:53:40.473278+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:53:40.473308+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473383+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473423+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473448+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473494+00:00", "trade", 15.1335, 50.0]
["2026-09-10T16:53:40.473508+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473543+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473579+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473579+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473624+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473624+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473704+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473744+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473784+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473784+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473824+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.473899+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.474065+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.474065+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.474185+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.474476+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.474626+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.474847+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.474914+00:00", "trade", 15.13, 9.0]
["2026-09-10T16:53:40.475303+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.475503+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.475664+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.475744+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.477768+00:00", "trade", 15.13, 10.0]
["2026-09-10T16:53:40.479364+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:40.483177+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:53:40.483974+00:00", "trade", 15.13, 40.0]
["2026-09-10T16:53:40.494714+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.494949+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.506397+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.506547+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.506547+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.521001+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:40.521387+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:41.199187+00:00", "trade", 15.13, 15.0]
["2026-09-10T16:53:41.200039+00:00", "trade", 15.13, 15.0]
["2026-09-10T16:53:41.238266+00:00", "trade", 15.1383, 126.0]
["2026-09-10T16:53:41.508029+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:53:41.508035+00:00", "trade", 15.125, 1000.0]
["2026-09-10T16:53:41.508035+00:00", "trade", 15.125, 1491.0]
["2026-09-10T16:53:41.508038+00:00", "trade", 15.12, 109.0]
["2026-09-10T16:53:41.508602+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:41.508642+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:41.508677+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:41.509123+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:42.211006+00:00", "trade", 15.13, 3.0]
["2026-09-10T16:53:42.211309+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:42.215354+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:42.215790+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:42.869146+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:53:42.874430+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:53:42.874499+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:53:42.899639+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:53:42.921967+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:53:43.019456+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:53:43.352502+00:00", "trade", 15.12, 15.0]
["2026-09-10T16:53:43.353716+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:53:43.497967+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:53:43.825897+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:53:44.707000+00:00", "trade", 15.125, 70.0]
["2026-09-10T16:53:44.757463+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:53:44.958702+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:53:44.958759+00:00", "trade", 15.125, 1700.0]
["2026-09-10T16:53:45.037769+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:53:45.344388+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:53:45.586233+00:00", "trade", 15.13, 30.0]
["2026-09-10T16:53:46.027599+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:53:46.400565+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:53:46.577172+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:53:46.804074+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:53:47.500135+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:53:47.777111+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:47.777677+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:47.800727+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:47.803649+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.248839+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:53:48.287592+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:48.526469+00:00", "trade", 15.13, 74.0]
["2026-09-10T16:53:48.526781+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:48.526832+00:00", "trade", 15.13, 126.0]
["2026-09-10T16:53:48.526836+00:00", "trade", 15.13, 264.0]
["2026-09-10T16:53:48.527086+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.527121+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.527322+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.527322+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.527362+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.527482+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.527482+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.527487+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.527487+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.527602+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.528043+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.531464+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:53:48.531467+00:00", "trade", 15.125, 93.0]
["2026-09-10T16:53:48.531963+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.533554+00:00", "trade", 15.13, 70.0]
["2026-09-10T16:53:48.534168+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.534168+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.534208+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.534208+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.534524+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.534569+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.609572+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.761985+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.886201+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.896691+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.907807+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:48.999781+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:49.109312+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:50.072857+00:00", "trade", 15.1737, 12.0]
["2026-09-10T16:53:50.077049+00:00", "trade", 15.1737, 11.0]
["2026-09-10T16:53:50.078174+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:53:50.078669+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:50.082438+00:00", "trade", 15.1737, 8.0]
["2026-09-10T16:53:50.083029+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:50.544738+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:50.680501+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:53:50.681103+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:50.979031+00:00", "trade", 15.13, 2.0]
["2026-09-10T16:53:51.073542+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:51.123627+00:00", "trade", 15.161, 100.0]
["2026-09-10T16:53:51.170948+00:00", "trade", 15.1373, 19.0]
["2026-09-10T16:53:51.350802+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:51.751822+00:00", "trade", 15.1737, 100.0]
["2026-09-10T16:53:51.757355+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:53:51.757815+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:52.292949+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:53.521052+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:53.521668+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:53.654910+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:53.655667+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:53.858415+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:53.870338+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.209971+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.210407+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.524580+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.524620+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.524675+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.524695+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.540277+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.540383+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.728831+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.728896+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.728977+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.729408+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.729964+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.730004+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:54.730420+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:56.167666+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:56.170477+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.009124+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.217315+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:53:57.217321+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:53:57.217363+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:53:57.217381+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:53:57.217381+00:00", "trade", 15.13, 23.0]
["2026-09-10T16:53:57.217387+00:00", "trade", 15.13, 112.0]
["2026-09-10T16:53:57.217387+00:00", "trade", 15.13, 330.0]
["2026-09-10T16:53:57.217389+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.217447+00:00", "trade", 15.13, 358.0]
["2026-09-10T16:53:57.217545+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.217585+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.217951+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.217986+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.218046+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.218066+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.218387+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.218387+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.218572+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.218667+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.218667+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.218788+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.218828+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.218868+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.218988+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.219028+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.220587+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.222608+00:00", "trade", 15.125, 17.0]
["2026-09-10T16:53:57.222608+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:53:57.222647+00:00", "trade", 15.125, 276.0]
["2026-09-10T16:53:57.223068+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.228030+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:57.981102+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:58.075516+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:58.620975+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:53:58.621486+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:58.621561+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:59.241093+00:00", "trade", 15.1402, 43.0]
["2026-09-10T16:53:59.241736+00:00", "trade", 15.1402, 35.0]
["2026-09-10T16:53:59.241742+00:00", "trade", 15.1458, 1732.0]
["2026-09-10T16:53:59.242560+00:00", "trade", 15.1505, 93.0]
["2026-09-10T16:53:59.242805+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:59.243281+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:59.243607+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:59.244629+00:00", "trade", 15.1492, 808.0]
["2026-09-10T16:53:59.247570+00:00", "trade", 15.1278, 1.0]
["2026-09-10T16:53:59.481082+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:53:59.703395+00:00", "trade", 15.1556, 200.0]
["2026-09-10T16:54:00.002198+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:00.954264+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:01.019961+00:00", "trade", 15.125, 1900.0]
["2026-09-10T16:54:01.316841+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:01.440079+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:01.887475+00:00", "trade", 15.1473, 94.0]
["2026-09-10T16:54:02.150791+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:02.367622+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:02.417756+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:02.481618+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:02.641165+00:00", "trade", 15.1542, 1800.0]
["2026-09-10T16:54:02.844488+00:00", "trade", 15.125, 1275.0]
["2026-09-10T16:54:03.302535+00:00", "trade", 15.125, 1900.0]
["2026-09-10T16:54:03.307061+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:03.307649+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:03.308085+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:03.308847+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:04.222942+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:04.559524+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:04.560000+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:04.560887+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:05.511835+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:05.689207+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:05.708309+00:00", "trade", 15.13, 232.0]
["2026-09-10T16:54:05.708333+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:05.708373+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:05.708633+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:54:05.708949+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:05.709410+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:05.710809+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:05.713595+00:00", "trade", 15.125, 7.0]
["2026-09-10T16:54:05.713595+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:54:05.713610+00:00", "trade", 15.125, 13.0]
["2026-09-10T16:54:05.713613+00:00", "trade", 15.125, 13.0]
["2026-09-10T16:54:05.713637+00:00", "trade", 15.125, 22.0]
["2026-09-10T16:54:05.713689+00:00", "trade", 15.125, 40.0]
["2026-09-10T16:54:06.195668+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:06.359394+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:54:06.359415+00:00", "trade", 15.125, 1600.0]
["2026-09-10T16:54:06.643556+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:54:07.633399+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.676442+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:54:07.676448+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:54:07.676451+00:00", "trade", 15.125, 40.0]
["2026-09-10T16:54:07.676460+00:00", "trade", 15.125, 60.0]
["2026-09-10T16:54:07.676475+00:00", "trade", 15.125, 40.0]
["2026-09-10T16:54:07.676484+00:00", "trade", 15.125, 360.0]
["2026-09-10T16:54:07.676487+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.676552+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.677610+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.683157+00:00", "trade", 15.125, 1000.0]
["2026-09-10T16:54:07.683169+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.684306+00:00", "trade", 15.125, 903.0]
["2026-09-10T16:54:07.684832+00:00", "trade", 15.125, 97.0]
["2026-09-10T16:54:07.694241+00:00", "trade", 15.125, 1000.0]
["2026-09-10T16:54:07.704084+00:00", "trade", 15.125, 787.0]
["2026-09-10T16:54:07.704625+00:00", "trade", 15.125, 213.0]
["2026-09-10T16:54:07.707142+00:00", "trade", 15.125, 1000.0]
["2026-09-10T16:54:07.743622+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:54:07.743917+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:54:07.743917+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.744529+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.744529+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.744569+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.744569+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.744850+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.744850+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.745010+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.746449+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.748115+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.748671+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.748677+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.748683+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.748761+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.748770+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.748854+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.748941+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.749531+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.749601+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.770665+00:00", "trade", 15.125, 1000.0]
["2026-09-10T16:54:07.774064+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.774069+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:54:07.774132+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:54:07.774193+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:54:07.776108+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:54:07.776109+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.776111+00:00", "trade", 15.12, 86.0]
["2026-09-10T16:54:07.776114+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.776214+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.776219+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.776405+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.776415+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.776425+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.776430+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.776439+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:54:07.776445+00:00", "trade", 15.12, 40.0]
["2026-09-10T16:54:07.776445+00:00", "trade", 15.12, 80.0]
["2026-09-10T16:54:07.776460+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.776480+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.777016+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.777016+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.777016+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.777051+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.777096+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.777131+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.777573+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.778334+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.778379+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.833226+00:00", "trade", 15.125, 8.0]
["2026-09-10T16:54:07.841198+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:54:07.841210+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.841252+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:54:07.841273+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:54:07.841375+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.841457+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:07.841751+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.841760+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:07.846226+00:00", "trade", 15.125, 223.0]
["2026-09-10T16:54:08.045961+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:08.046628+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:08.103176+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:54:08.108140+00:00", "trade", 15.125, 6.0]
["2026-09-10T16:54:08.174229+00:00", "trade", 15.125, 3.0]
["2026-09-10T16:54:08.468612+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:08.477500+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:54:08.490900+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:54:08.491637+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:08.574734+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:54:09.106962+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:09.107061+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:09.107524+00:00", "trade", 15.125, 126.0]
["2026-09-10T16:54:09.107539+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:09.107839+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:09.108525+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:09.108771+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:09.109006+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:09.109448+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:09.150105+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:09.150319+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:09.150427+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:09.150866+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:09.152214+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:09.152285+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:09.152325+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:09.196491+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:09.774540+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:09.774608+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:54:09.774623+00:00", "trade", 15.125, 50.0]
["2026-09-10T16:54:09.774647+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:54:09.774656+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:54:09.774680+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:54:09.774692+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:54:09.774710+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:54:09.774719+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:54:09.774737+00:00", "trade", 15.125, 50.0]
["2026-09-10T16:54:09.774746+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:54:09.774764+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:54:09.774809+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:54:09.774983+00:00", "trade", 15.125, 4810.0]
["2026-09-10T16:54:09.775428+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:10.005467+00:00", "trade", 15.1223, 99.0]
["2026-09-10T16:54:10.007265+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:54:10.007705+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:10.011939+00:00", "trade", 15.125, 700.0]
["2026-09-10T16:54:10.012427+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:10.090040+00:00", "trade", 15.125, 996.0]
["2026-09-10T16:54:10.338838+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:10.339069+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:10.339069+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:10.339300+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:10.474704+00:00", "trade", 15.1256, 38.0]
["2026-09-10T16:54:10.717908+00:00", "trade", 15.125, 1275.0]
["2026-09-10T16:54:10.749701+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:10.749862+00:00", "trade", 15.125, 600.0]
["2026-09-10T16:54:10.781076+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:10.781086+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:10.781272+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.156174+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.156258+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:54:11.156279+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.156630+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.156760+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.156760+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.156795+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.173605+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.538038+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.538524+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.546668+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.597163+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.678316+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.678392+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.705061+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:54:11.776024+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:11.781536+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:54:11.920810+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:54:11.991625+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:54:12.159005+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:12.159055+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:12.184857+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:12.932703+00:00", "trade", 15.174, 100.0]
["2026-09-10T16:54:12.950226+00:00", "trade", 15.1525, 100.0]
["2026-09-10T16:54:13.176523+00:00", "trade", 15.125, 75.0]
["2026-09-10T16:54:13.292839+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:13.435909+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:13.483132+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:13.517429+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:13.517819+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:13.518075+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:13.563779+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:13.568019+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:13.659477+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:13.659542+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:13.659582+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:13.669092+00:00", "trade", 15.125, 60.0]
["2026-09-10T16:54:13.692089+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:13.753386+00:00", "trade", 15.1483, 27.0]
["2026-09-10T16:54:14.168643+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:14.168819+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:14.226837+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:14.226887+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:14.447309+00:00", "trade", 15.125, 1143.0]
["2026-09-10T16:54:14.447799+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:54:14.450359+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:14.452048+00:00", "trade", 15.125, 500.0]
["2026-09-10T16:54:14.539210+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:54:14.572515+00:00", "trade", 15.1521, 100.0]
["2026-09-10T16:54:15.128854+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:16.118013+00:00", "trade", 15.1386, 100.0]
["2026-09-10T16:54:16.251711+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:16.251732+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:54:16.402260+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:16.853338+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:16.853794+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:17.021969+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:17.025428+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:17.079516+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:17.083511+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:18.391148+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:18.498262+00:00", "trade", 15.125, 80.0]
["2026-09-10T16:54:18.552947+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:54:19.001190+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:19.001200+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:19.001203+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:54:19.001205+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:19.001275+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:19.002107+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:19.005871+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:19.005906+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:19.452334+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:19.471859+00:00", "trade", 15.1741, 13.0]
["2026-09-10T16:54:20.092918+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:20.093139+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:20.093174+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:54:20.093183+00:00", "trade", 15.125, 25.0]
["2026-09-10T16:54:20.093207+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:54:20.093237+00:00", "trade", 15.125, 50.0]
["2026-09-10T16:54:20.093279+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:20.093351+00:00", "trade", 15.125, 125.0]
["2026-09-10T16:54:20.093780+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:20.094172+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:54:20.143757+00:00", "trade", 15.125, 75.0]
["2026-09-10T16:54:20.630388+00:00", "trade", 15.1496, 100.0]
["2026-09-10T16:54:20.951044+00:00", "trade", 15.1496, 100.0]
["2026-09-10T16:54:21.040828+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:54:21.046693+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:21.059446+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:21.096622+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:21.288163+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:21.828093+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:22.155191+00:00", "trade", 15.125, 24.0]
["2026-09-10T16:54:22.178764+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:22.179558+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:22.181744+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:22.253190+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:22.253190+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:22.256167+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:22.256608+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:22.261806+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:22.263409+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:22.453472+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:22.453988+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:22.632407+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:22.807629+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:22.808091+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:23.389902+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:54:23.395438+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:23.396061+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:24.109202+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:54:24.110931+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:24.111408+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:24.167400+00:00", "trade", 15.12, 16.0]
["2026-09-10T16:54:24.389713+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:54:24.673558+00:00", "trade", 15.1258, 37.0]
["2026-09-10T16:54:25.308516+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:25.308918+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:25.452899+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:54:25.464337+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:25.464408+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:25.465054+00:00", "trade", 15.125, 156.0]
["2026-09-10T16:54:25.480691+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:25.728812+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:54:25.733735+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:25.735538+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:26.656445+00:00", "trade", 15.1275, 4.0]
["2026-09-10T16:54:26.667433+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:54:27.124590+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:54:27.416243+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:27.488946+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:27.549423+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:54:27.954836+00:00", "trade", 15.125, 5.0]
["2026-09-10T16:54:27.954875+00:00", "trade", 15.125, 95.0]
["2026-09-10T16:54:29.272285+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:30.002218+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:30.994831+00:00", "trade", 15.1482, 600.0]
["2026-09-10T16:54:31.491205+00:00", "trade", 15.1481, 600.0]
["2026-09-10T16:54:31.593072+00:00", "trade", 15.12, 50.0]
["2026-09-10T16:54:31.594341+00:00", "trade", 15.125, 700.0]
["2026-09-10T16:54:31.594401+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:54:31.594458+00:00", "trade", 15.125, 4.0]
["2026-09-10T16:54:31.695102+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:54:32.100522+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:32.311121+00:00", "trade", 15.12, 5.0]
["2026-09-10T16:54:32.317268+00:00", "trade", 15.125, 10.0]
["2026-09-10T16:54:32.317289+00:00", "trade", 15.125, 190.0]
["2026-09-10T16:54:32.349985+00:00", "trade", 15.125, 57.0]
["2026-09-10T16:54:33.005300+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:33.133416+00:00", "trade", 15.13, 50.0]
["2026-09-10T16:54:33.263635+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:54:33.822702+00:00", "trade", 15.1481, 37.0]
["2026-09-10T16:54:34.045997+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:34.046558+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:34.047040+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:34.047075+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:34.254229+00:00", "trade", 15.125, 70.0]
["2026-09-10T16:54:34.301706+00:00", "trade", 15.1481, 300.0]
["2026-09-10T16:54:34.308060+00:00", "trade", 15.125, 32.0]
["2026-09-10T16:54:34.553164+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:34.749587+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:35.933690+00:00", "trade", 15.125, 2.0]
["2026-09-10T16:54:35.938874+00:00", "trade", 15.125, 108.0]
["2026-09-10T16:54:36.191974+00:00", "trade", 15.13, 35.0]
["2026-09-10T16:54:36.192616+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:36.192616+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:36.192726+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:36.192856+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:36.193057+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:36.205386+00:00", "trade", 15.125, 35.0]
["2026-09-10T16:54:36.268657+00:00", "trade", 15.125, 98.0]
["2026-09-10T16:54:36.268657+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:36.692110+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:36.735999+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:37.909517+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:38.287359+00:00", "trade", 15.125, 5000.0]
["2026-09-10T16:54:38.291427+00:00", "trade", 15.125, 384.0]
["2026-09-10T16:54:38.291481+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:54:38.291851+00:00", "trade", 15.125, 697.0]
["2026-09-10T16:54:38.810426+00:00", "trade", 15.125, 700.0]
["2026-09-10T16:54:40.413680+00:00", "trade", 15.125, 90.0]
["2026-09-10T16:54:40.476698+00:00", "trade", 15.125, 15.0]
["2026-09-10T16:54:40.967650+00:00", "trade", 15.1476, 5.0]
["2026-09-10T16:54:41.065639+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:41.065644+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:41.132307+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:41.132789+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:41.309885+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:41.993499+00:00", "trade", 15.125, 35.0]
["2026-09-10T16:54:42.993036+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:43.457928+00:00", "trade", 15.12, 100.0]
["2026-09-10T16:54:44.029257+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:44.310045+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:54:44.312180+00:00", "trade", 15.125, 96.0]
["2026-09-10T16:54:44.313767+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:54:44.315217+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:54:44.315842+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:54:44.317319+00:00", "trade", 15.12, 30.0]
["2026-09-10T16:54:44.318552+00:00", "trade", 15.12, 25.0]
["2026-09-10T16:54:44.319424+00:00", "trade", 15.12, 17.0]
["2026-09-10T16:54:44.377167+00:00", "trade", 15.125, 15.0]
["2026-09-10T16:54:44.958619+00:00", "trade", 15.1543, 19.0]
["2026-09-10T16:54:45.483708+00:00", "trade", 15.125, 70.0]
["2026-09-10T16:54:45.912968+00:00", "trade", 15.1416, 13.0]
["2026-09-10T16:54:46.399749+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:46.399754+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:46.399769+00:00", "trade", 15.12, 4.0]
["2026-09-10T16:54:46.399769+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:46.673270+00:00", "trade", 15.13, 30.0]
["2026-09-10T16:54:46.953405+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:54:47.049860+00:00", "trade", 15.125, 20.0]
["2026-09-10T16:54:47.049866+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:54:47.049866+00:00", "trade", 15.13, 180.0]
["2026-09-10T16:54:47.049952+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:47.050052+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:47.050072+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:47.050082+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:47.050085+00:00", "trade", 15.13, 65.0]
["2026-09-10T16:54:47.050087+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:47.050091+00:00", "trade", 15.13, 285.0]
["2026-09-10T16:54:47.050112+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:47.050743+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:47.130162+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:47.267118+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:47.751162+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:54:48.277378+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:48.277493+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:48.811010+00:00", "trade", 15.12, 1.0]
["2026-09-10T16:54:48.811078+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:48.811088+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:48.887266+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:49.315804+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:49.317934+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:49.317960+00:00", "trade", 15.12, 2.0]
["2026-09-10T16:54:49.318000+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:50.188703+00:00", "trade", 15.125, 70.0]
["2026-09-10T16:54:52.176127+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:52.176182+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:52.299821+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:52.366808+00:00", "trade", 15.1479, 17.0]
["2026-09-10T16:54:52.615588+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:52.615628+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:52.616519+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:54:52.616716+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:52.617094+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:52.617292+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:52.618114+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:52.618233+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:54:52.620540+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:52.620590+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:52.621512+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:52.643364+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:53.833317+00:00", "trade", 15.1452, 100.0]
["2026-09-10T16:54:54.115402+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:54.116746+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:54.172929+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:54.184733+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:54.185033+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:54.185214+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:54.517530+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:54.518372+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:54.576660+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:54.960099+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:54:55.506241+00:00", "trade", 15.1282, 80.0]
["2026-09-10T16:54:55.528629+00:00", "trade", 15.128, 70.0]
["2026-09-10T16:54:56.248635+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:56.249617+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:56.377752+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:56.377772+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:56.378694+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:56.795481+00:00", "trade", 15.1741, 100.0]
["2026-09-10T16:54:57.671341+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:57.776807+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:57.780310+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:58.136809+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:54:59.399238+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:59.400556+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:59.753937+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:59.952886+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:54:59.962684+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:00.002243+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:00.002684+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:00.003040+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:00.492676+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:00.502564+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:00.642693+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:00.642709+00:00", "trade", 15.125, 300.0]
["2026-09-10T16:55:00.642715+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:00.642718+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:00.642727+00:00", "trade", 15.125, 361.0]
["2026-09-10T16:55:00.642727+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:00.642730+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:00.642733+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:00.642754+00:00", "trade", 15.13, 1444.0]
["2026-09-10T16:55:00.648050+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:00.648218+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:55:00.651499+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:55:00.761206+00:00", "trade", 15.125, 1.0]
["2026-09-10T16:55:02.041126+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:02.234471+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:02.318732+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:02.749296+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:02.749487+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:02.772988+00:00", "trade", 15.1443, 100.0]
["2026-09-10T16:55:03.427195+00:00", "trade", 15.125, 28.0]
["2026-09-10T16:55:03.427243+00:00", "trade", 15.125, 28.0]
["2026-09-10T16:55:03.427255+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:55:03.427267+00:00", "trade", 15.125, 372.0]
["2026-09-10T16:55:03.427276+00:00", "trade", 15.125, 472.0]
["2026-09-10T16:55:03.427282+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:55:03.427285+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:55:03.427474+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:55:03.427646+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:03.427853+00:00", "trade", 15.125, 28.0]
["2026-09-10T16:55:03.427901+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:03.427910+00:00", "trade", 15.125, 372.0]
["2026-09-10T16:55:03.427916+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:03.428588+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:03.441271+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:55:03.487861+00:00", "trade", 15.125, 400.0]
["2026-09-10T16:55:03.487914+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:03.487988+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:03.488021+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:03.488027+00:00", "trade", 15.125, 13.0]
["2026-09-10T16:55:03.488027+00:00", "trade", 15.125, 17.0]
["2026-09-10T16:55:03.488036+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:03.488063+00:00", "trade", 15.125, 70.0]
["2026-09-10T16:55:03.488100+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:03.488129+00:00", "trade", 15.125, 144.0]
["2026-09-10T16:55:03.488198+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:03.488601+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:03.492928+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:03.523469+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:03.532863+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:03.533703+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:03.534260+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:03.536786+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:03.698958+00:00", "trade", 15.125, 100.0]
["2026-09-10T16:55:03.900058+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:55:03.905609+00:00", "trade", 15.125, 200.0]
["2026-09-10T16:55:03.907573+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:03.917091+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:05.146347+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:55:05.655704+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.230101+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.230261+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.344889+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.344952+00:00", "trade", 15.12, 20.0]
["2026-09-10T16:55:06.345390+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.345455+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.346337+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.346337+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.533435+00:00", "trade", 15.125, 825.0]
["2026-09-10T16:55:06.536109+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.536147+00:00", "trade", 15.1299, 825.0]
["2026-09-10T16:55:06.536715+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.536761+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.537437+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.553436+00:00", "trade", 15.1296, 825.0]
["2026-09-10T16:55:06.553500+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.627442+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.627508+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:55:06.627541+00:00", "trade", 15.1299, 25.0]
["2026-09-10T16:55:06.627625+00:00", "trade", 15.1299, 800.0]
["2026-09-10T16:55:06.784701+00:00", "trade", 15.1299, 825.0]
["2026-09-10T16:55:06.844465+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:55:06.844493+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:55:06.844498+00:00", "trade", 15.13, 1097.0]
["2026-09-10T16:55:06.844498+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:55:06.844498+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:55:06.844501+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:55:06.844508+00:00", "trade", 15.13, 4.0]
["2026-09-10T16:55:06.844510+00:00", "trade", 15.13, 600.0]
["2026-09-10T16:55:06.844513+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:55:06.844517+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:55:06.844520+00:00", "trade", 15.13, 1157.0]
["2026-09-10T16:55:06.844520+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:55:06.844525+00:00", "trade", 15.13, 1.0]
["2026-09-10T16:55:06.844525+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:55:06.844529+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:55:06.844529+00:00", "trade", 15.13, 69.0]
["2026-09-10T16:55:06.844531+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:55:06.844534+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:55:06.844537+00:00", "trade", 15.13, 300.0]
["2026-09-10T16:55:06.844604+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.844704+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:55:06.844704+00:00", "quote", 15.12, 15.13]
["2026-09-10T16:55:06.844715+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:55:06.844715+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:55:06.844721+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:55:06.844721+00:00", "trade", 15.13, 200.0]
["2026-09-10T16:55:06.844789+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:55:06.844799+00:00", "quote", 15.13, 15.13]
["2026-09-10T16:55:06.844819+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.844834+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.844849+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.844854+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.844864+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.844874+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.844969+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845014+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845019+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845135+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845135+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845140+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845140+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845140+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845145+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845180+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845255+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845305+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845330+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845340+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845340+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845460+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845500+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845500+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845581+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845581+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845696+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.845776+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.846137+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.846338+00:00", "trade", 15.13, 8.0]
["2026-09-10T16:55:06.846683+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.847019+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.847460+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.848513+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.848678+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.848783+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.849199+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.853926+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.855582+00:00", "trade", 15.13, 100.0]
["2026-09-10T16:55:06.858075+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.859203+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.868044+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.870139+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.878148+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.945343+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:06.998588+00:00", "trade", 15.135, 40.0]
["2026-09-10T16:55:07.202753+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:55:07.270056+00:00", "trade", 15.135, 13.0]
["2026-09-10T16:55:07.270095+00:00", "trade", 15.135, 9.0]
["2026-09-10T16:55:07.271454+00:00", "trade", 15.135, 38.0]
["2026-09-10T16:55:08.520888+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:08.540179+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:08.809099+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:08.916088+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:08.918399+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:08.919011+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:09.272212+00:00", "trade", 15.135, 7.0]
["2026-09-10T16:55:09.272221+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:09.272888+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:09.273442+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:55:09.307540+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:09.307976+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:09.480614+00:00", "trade", 15.135, 57.0]
["2026-09-10T16:55:09.678437+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:55:09.695288+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:09.848341+00:00", "trade", 15.135, 600.0]
["2026-09-10T16:55:09.954960+00:00", "trade", 15.135, 1000.0]
["2026-09-10T16:55:09.955092+00:00", "trade", 15.135, 800.0]
["2026-09-10T16:55:10.137967+00:00", "trade", 15.1437, 20.0]
["2026-09-10T16:55:10.138102+00:00", "trade", 15.1437, 25.0]
["2026-09-10T16:55:10.281387+00:00", "trade", 15.135, 2.0]
["2026-09-10T16:55:10.282265+00:00", "trade", 15.135, 3.0]
["2026-09-10T16:55:10.453652+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:55:10.468593+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:10.469075+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:10.478702+00:00", "trade", 15.1286, 22.0]
["2026-09-10T16:55:10.689028+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:11.036277+00:00", "trade", 15.13, 20.0]
["2026-09-10T16:55:11.190030+00:00", "trade", 15.13, 25.0]
["2026-09-10T16:55:11.217873+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:55:11.444742+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:11.445233+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:11.445694+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:11.474958+00:00", "trade", 15.14, 5000.0]
["2026-09-10T16:55:12.006773+00:00", "trade", 15.1354, 300.0]
["2026-09-10T16:55:12.102327+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:12.204325+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:12.204440+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:12.377228+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:55:12.464414+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:12.465351+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:12.468338+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:12.569358+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:13.329778+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:55:13.806267+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:13.811650+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:15.527481+00:00", "trade", 15.1354, 300.0]
["2026-09-10T16:55:15.888353+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:15.888518+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:16.033668+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:16.033823+00:00", "trade", 15.135, 32.0]
["2026-09-10T16:55:17.003161+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:17.222125+00:00", "trade", 15.14, 17.0]
["2026-09-10T16:55:18.143028+00:00", "trade", 15.135, 98.0]
["2026-09-10T16:55:18.398877+00:00", "trade", 15.1293, 34.0]
["2026-09-10T16:55:21.909057+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:22.168209+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:22.471110+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:22.491503+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:23.032897+00:00", "trade", 15.14, 70.0]
["2026-09-10T16:55:23.032942+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:23.033378+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:23.033413+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:23.033428+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:23.033709+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:23.033734+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:23.035157+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:23.035598+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:23.066697+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:23.787192+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:23.874700+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:23.874771+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:55:23.883032+00:00", "trade", 15.135, 117.0]
["2026-09-10T16:55:23.914806+00:00", "trade", 15.1399, 3000.0]
["2026-09-10T16:55:24.044468+00:00", "trade", 15.135, 27.0]
["2026-09-10T16:55:24.129076+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:24.285528+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:24.711576+00:00", "trade", 15.1421, 100.0]
["2026-09-10T16:55:24.717266+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:25.552468+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:25.552849+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:26.174399+00:00", "trade", 15.135, 83.0]
["2026-09-10T16:55:27.498119+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:27.498570+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:27.502334+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:28.332400+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:29.335788+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:30.002274+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:30.112100+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:30.270763+00:00", "trade", 15.135, 25.0]
["2026-09-10T16:55:30.347937+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:30.348779+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:31.475863+00:00", "trade", 15.1301, 50.0]
["2026-09-10T16:55:31.575803+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:55:31.623842+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:55:31.629613+00:00", "trade", 15.135, 500.0]
["2026-09-10T16:55:31.630937+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:55:31.630939+00:00", "trade", 15.135, 617.0]
["2026-09-10T16:55:31.640406+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:55:31.937334+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:31.938131+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:31.954155+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:55:31.998748+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:55:32.107389+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:32.555872+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:32.568426+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:33.667173+00:00", "trade", 15.1399, 3.0]
["2026-09-10T16:55:33.668348+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:55:33.771551+00:00", "trade", 15.1416, 100.0]
["2026-09-10T16:55:34.207366+00:00", "trade", 15.1416, 100.0]
["2026-09-10T16:55:34.236672+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:34.237323+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:34.237444+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:34.238321+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:34.908100+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:35.251604+00:00", "trade", 15.1734, 5.0]
["2026-09-10T16:55:35.252399+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:35.256672+00:00", "trade", 15.135, 44.0]
["2026-09-10T16:55:35.256672+00:00", "trade", 15.135, 18.0]
["2026-09-10T16:55:35.258109+00:00", "trade", 15.135, 38.0]
["2026-09-10T16:55:35.361123+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:35.810849+00:00", "trade", 15.135, 153.0]
["2026-09-10T16:55:36.962063+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:55:37.200686+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:37.227096+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:55:37.383782+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:37.384023+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:37.384389+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:37.415513+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:37.559186+00:00", "trade", 15.1386, 1.0]
["2026-09-10T16:55:37.715314+00:00", "trade", 15.1386, 6.0]
["2026-09-10T16:55:38.198640+00:00", "trade", 15.14, 32.0]
["2026-09-10T16:55:38.199289+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:38.199289+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:38.199293+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:38.199769+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:38.204104+00:00", "trade", 15.14, 32.0]
["2026-09-10T16:55:38.204731+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:38.204731+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:38.206410+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:38.230337+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:38.234578+00:00", "trade", 15.135, 1.0]
["2026-09-10T16:55:38.482061+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:38.482542+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:39.035727+00:00", "trade", 15.14, 30.0]
["2026-09-10T16:55:39.035734+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:39.036380+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:39.036466+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:39.036470+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:39.036927+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:39.037468+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:39.040860+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:55:39.041322+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:39.041643+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:39.738161+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:40.461166+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:40.462104+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:40.480702+00:00", "trade", 15.1384, 12.0]
["2026-09-10T16:55:40.518484+00:00", "trade", 15.135, 700.0]
["2026-09-10T16:55:40.835047+00:00", "trade", 15.1733, 28.0]
["2026-09-10T16:55:41.019548+00:00", "trade", 15.135, 200.0]
["2026-09-10T16:55:41.019551+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:55:41.020167+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:41.024504+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:55:41.648832+00:00", "trade", 15.135, 8300.0]
["2026-09-10T16:55:41.759694+00:00", "trade", 15.135, 600.0]
["2026-09-10T16:55:41.759760+00:00", "trade", 15.135, 100.0]
["2026-09-10T16:55:41.793479+00:00", "trade", 15.135, 20.0]
["2026-09-10T16:55:42.267431+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:55:42.282539+00:00", "trade", 15.1398, 10.0]
["2026-09-10T16:55:42.294325+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:55:42.294328+00:00", "trade", 15.14, 220.0]
["2026-09-10T16:55:42.294330+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:55:42.294333+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:55:42.294397+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:55:42.294400+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:55:42.294405+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:42.294406+00:00", "trade", 15.14, 2000.0]
["2026-09-10T16:55:42.294406+00:00", "trade", 15.14, 800.0]
["2026-09-10T16:55:42.294409+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:55:42.294409+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:55:42.294412+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:55:42.294415+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:55:42.294415+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:55:42.294667+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:55:42.294674+00:00", "trade", 15.14, 7.0]
["2026-09-10T16:55:42.294676+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:55:42.294686+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:42.294691+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:55:42.294691+00:00", "trade", 15.14, 300.0]
["2026-09-10T16:55:42.294695+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:55:42.294697+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:55:42.294700+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:55:42.294703+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:55:42.294709+00:00", "trade", 15.14, 200.0]
["2026-09-10T16:55:42.294760+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:42.294765+00:00", "quote", 15.13, 15.14]
["2026-09-10T16:55:42.294863+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:55:42.294881+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:55:42.294891+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:55:42.294916+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:55:42.294921+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:55:42.294930+00:00", "trade", 15.14, 58.0]
["2026-09-10T16:55:42.294936+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:55:42.294947+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:55:42.294947+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:55:42.294951+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:55:42.294961+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:55:42.294971+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:55:42.295011+00:00", "quote", 15.14, 15.14]
["2026-09-10T16:55:42.295021+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295021+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295056+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295061+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295061+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295061+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295071+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295071+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295076+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295076+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295076+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295081+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295086+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295146+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295151+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295151+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295272+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295308+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:55:42.295322+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295327+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295367+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295367+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295422+00:00", "trade", 15.145, 15.0]
["2026-09-10T16:55:42.295422+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295472+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295487+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295492+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295617+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295666+00:00", "trade", 15.145, 14.0]
["2026-09-10T16:55:42.295666+00:00", "trade", 15.145, 34.0]
["2026-09-10T16:55:42.295678+00:00", "trade", 15.145, 9.0]
["2026-09-10T16:55:42.295978+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.295983+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.296710+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.296840+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.297111+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.297221+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.297548+00:00", "trade", 15.14, 18.0]
["2026-09-10T16:55:42.297662+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.297923+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.298499+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.298539+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.298555+00:00", "trade", 15.14, 7.0]
["2026-09-10T16:55:42.299983+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.326350+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.326350+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.326827+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:42.379583+00:00", "trade", 15.145, 40.0]
["2026-09-10T16:55:42.379616+00:00", "trade", 15.145, 20.0]
["2026-09-10T16:55:42.557363+00:00", "trade", 15.145, 3.0]
["2026-09-10T16:55:43.170511+00:00", "trade", 15.145, 5.0]
["2026-09-10T16:55:43.203863+00:00", "trade", 15.145, 1.0]
["2026-09-10T16:55:43.271184+00:00", "trade", 15.145, 3.0]
["2026-09-10T16:55:43.447820+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:43.548429+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:43.716226+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:55:43.726029+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:55:43.858190+00:00", "trade", 15.1462, 5000.0]
["2026-09-10T16:55:44.083123+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:55:44.115444+00:00", "trade", 15.141, 4999.0]
["2026-09-10T16:55:44.518129+00:00", "trade", 15.145, 240.0]
["2026-09-10T16:55:44.734359+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:55:45.070993+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:45.070993+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:45.070993+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:45.397873+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:55:45.845557+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:55:45.845626+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:45.994751+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:55:45.995538+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:46.361625+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:55:46.489148+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:47.014021+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:55:47.109042+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:55:47.142213+00:00", "trade", 15.145, 90.0]
["2026-09-10T16:55:47.377121+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:48.438012+00:00", "trade", 15.1311, 100.0]
["2026-09-10T16:55:48.633679+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:55:48.676985+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:48.677045+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:48.934416+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:55:49.007241+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:49.092649+00:00", "trade", 15.1728, 100.0]
["2026-09-10T16:55:49.388308+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:49.428293+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:49.428940+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:49.429576+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:49.531810+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:49.770132+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:55:49.971178+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:55:50.982425+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:55:52.416981+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:54.531053+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:55.928504+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:55:55.945714+00:00", "trade", 15.145, 1.0]
["2026-09-10T16:55:56.462831+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:57.422754+00:00", "trade", 15.145, 35.0]
["2026-09-10T16:55:59.278477+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:55:59.435481+00:00", "trade", 15.1726, 100.0]
["2026-09-10T16:55:59.591074+00:00", "trade", 15.1396, 2.0]
["2026-09-10T16:56:00.002315+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:02.040842+00:00", "trade", 15.1402, 100.0]
["2026-09-10T16:56:02.483153+00:00", "trade", 15.14, 100.0]
["2026-09-10T16:56:02.491901+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:56:04.519747+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:56:05.376716+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:05.598643+00:00", "trade", 15.1402, 100.0]
["2026-09-10T16:56:06.303500+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:56:06.303506+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:56:06.303506+00:00", "trade", 15.145, 65.0]
["2026-09-10T16:56:06.304155+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:56:06.306444+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:56:06.306459+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.306465+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:56:06.306469+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.306719+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.307346+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.307426+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.307426+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.331804+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.331859+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.332671+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.709408+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.709428+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.709433+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.709448+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:56:06.709448+00:00", "trade", 15.14, 40.0]
["2026-09-10T16:56:06.709451+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:56:06.709457+00:00", "trade", 15.14, 90.0]
["2026-09-10T16:56:06.709463+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.709468+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.709478+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.709518+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.709538+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.710109+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.710109+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.710515+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.716314+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:06.746326+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:07.153434+00:00", "trade", 15.145, 7.0]
["2026-09-10T16:56:07.555181+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:07.556529+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:07.557461+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:07.736913+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:07.968115+00:00", "trade", 15.15, 9000.0]
["2026-09-10T16:56:08.197831+00:00", "trade", 15.1402, 3000.0]
["2026-09-10T16:56:08.198838+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:09.274165+00:00", "trade", 15.145, 40.0]
["2026-09-10T16:56:09.274508+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:09.274994+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:09.275911+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:09.661276+00:00", "trade", 15.145, 4000.0]
["2026-09-10T16:56:10.482702+00:00", "trade", 15.1424, 44.0]
["2026-09-10T16:56:10.894794+00:00", "trade", 15.1413, 1000.0]
["2026-09-10T16:56:11.405780+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:11.586460+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:11.586626+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:11.586648+00:00", "trade", 15.14, 15.0]
["2026-09-10T16:56:11.586686+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:11.587302+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:11.587302+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:11.593170+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:56:13.145000+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:13.146047+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:13.366599+00:00", "trade", 15.145, 2000.0]
["2026-09-10T16:56:13.367198+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:13.367599+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:13.368757+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:15.878846+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:15.879277+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:15.879282+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:15.931948+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:15.932253+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:16.124565+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:56:16.254964+00:00", "trade", 15.1723, 34.0]
["2026-09-10T16:56:16.505387+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:16.507462+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:16.671708+00:00", "trade", 15.1419, 53.0]
["2026-09-10T16:56:16.671783+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:16.761727+00:00", "trade", 15.1358, 42.0]
["2026-09-10T16:56:17.181336+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:17.181762+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:17.521293+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:56:17.573657+00:00", "trade", 15.145, 27.0]
["2026-09-10T16:56:19.139144+00:00", "trade", 15.145, 83.0]
["2026-09-10T16:56:19.840169+00:00", "trade", 15.145, 700.0]
["2026-09-10T16:56:20.004177+00:00", "trade", 15.15, 2.0]
["2026-09-10T16:56:20.004219+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:56:20.109300+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:20.109671+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:20.262599+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:20.973666+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:21.304793+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:21.651615+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:21.733154+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:21.809481+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:56:21.809538+00:00", "trade", 15.145, 25.0]
["2026-09-10T16:56:22.102050+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:22.884080+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:56:22.924424+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:23.315604+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:23.656757+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:23.665102+00:00", "trade", 15.1462, 100.0]
["2026-09-10T16:56:23.926470+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:24.052032+00:00", "trade", 15.1722, 23.0]
["2026-09-10T16:56:24.084717+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:24.487102+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:24.911060+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:25.831318+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:25.832691+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:26.709749+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:27.408501+00:00", "trade", 15.145, 37.0]
["2026-09-10T16:56:27.630114+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:28.290381+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:28.290587+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:56:28.291047+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:28.377969+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:28.378160+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:28.622361+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:28.629618+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:29.962876+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:29.963794+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:30.002345+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:30.097321+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:30.097321+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:30.097357+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:30.097477+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:30.691748+00:00", "trade", 15.14, 2250.0]
["2026-09-10T16:56:31.279022+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:32.170049+00:00", "trade", 15.145, 3000.0]
["2026-09-10T16:56:34.241402+00:00", "trade", 15.145, 700.0]
["2026-09-10T16:56:34.492109+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:56:34.492112+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:56:34.493079+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:34.493079+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:34.493079+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:34.493144+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:34.493545+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:36.729491+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:56:36.730353+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:38.364534+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:56:38.366001+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:40.011663+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:40.012139+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:40.125689+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:40.125744+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:40.126300+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:40.126777+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:40.247133+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:40.272202+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:56:40.273586+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:40.484700+00:00", "trade", 15.1437, 11.0]
["2026-09-10T16:56:41.162833+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:41.214972+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:41.273170+00:00", "trade", 15.1428, 273.0]
["2026-09-10T16:56:43.190594+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:43.382544+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:56:43.571510+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:43.947450+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:43.947620+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:43.948096+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:44.417006+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:44.785539+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:45.162000+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:45.162251+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:45.547228+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:45.611945+00:00", "trade", 15.1715, 3.0]
["2026-09-10T16:56:45.618518+00:00", "trade", 15.1715, 1.0]
["2026-09-10T16:56:45.758761+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:45.826372+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:46.363976+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:46.364638+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:46.364658+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:46.518334+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:47.086327+00:00", "trade", 15.1443, 105.0]
["2026-09-10T16:56:47.648940+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:47.649782+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:47.829936+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:56:47.830401+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:48.071580+00:00", "trade", 15.1456, 6.0]
["2026-09-10T16:56:48.358047+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:56:48.358051+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:56:48.358053+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:56:48.358053+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:56:48.358970+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:48.359010+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:48.373574+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:49.718876+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:49.947154+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:49.948327+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:50.084210+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:50.085133+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:50.510219+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:50.882838+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:56:50.925167+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:51.148118+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:51.954760+00:00", "trade", 15.1708, 13.0]
["2026-09-10T16:56:52.221427+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:52.222069+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:52.251338+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:52.278213+00:00", "trade", 15.1456, 6.0]
["2026-09-10T16:56:53.128315+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:53.128381+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:55.110082+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:55.110789+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:55.421228+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:55.422110+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:56.888122+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:56:58.729179+00:00", "trade", 15.145, 40.0]
["2026-09-10T16:56:59.280302+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:56:59.401702+00:00", "trade", 15.145, 700.0]
["2026-09-10T16:56:59.402679+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:00.002371+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:01.341313+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:01.341318+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:01.403934+00:00", "trade", 15.1486, 4.0]
["2026-09-10T16:57:01.443526+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:57:01.695039+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:01.695826+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:01.766071+00:00", "trade", 15.1486, 1.0]
["2026-09-10T16:57:01.951591+00:00", "trade", 15.14, 295.0]
["2026-09-10T16:57:03.033575+00:00", "trade", 15.1697, 20.0]
["2026-09-10T16:57:03.394994+00:00", "trade", 15.134, 200.0]
["2026-09-10T16:57:03.794817+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:03.795028+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:03.795509+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:04.078602+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:04.192104+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:57:04.192233+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:04.193200+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:04.324202+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:57:04.569817+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:57:04.569872+00:00", "trade", 15.14, 6.0]
["2026-09-10T16:57:04.570518+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:04.570524+00:00", "trade", 15.14, 7.0]
["2026-09-10T16:57:04.572368+00:00", "trade", 15.14, 6.0]
["2026-09-10T16:57:04.574193+00:00", "trade", 15.14, 7.0]
["2026-09-10T16:57:05.470635+00:00", "trade", 15.1384, 100.0]
["2026-09-10T16:57:05.504661+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:06.419728+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:57:06.425438+00:00", "trade", 15.145, 5145.0]
["2026-09-10T16:57:06.480063+00:00", "trade", 15.14, 36.0]
["2026-09-10T16:57:06.627113+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:06.628070+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:07.493309+00:00", "trade", 15.145, 1666.0]
["2026-09-10T16:57:07.493394+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:07.493463+00:00", "trade", 15.145, 64.0]
["2026-09-10T16:57:08.762970+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:57:09.984171+00:00", "trade", 15.145, 79.0]
["2026-09-10T16:57:10.486700+00:00", "trade", 15.1448, 9.0]
["2026-09-10T16:57:12.710646+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:12.710649+00:00", "trade", 15.145, 400.0]
["2026-09-10T16:57:12.710652+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:12.710652+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:12.958466+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:14.728620+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:14.735902+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:15.257378+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:15.258275+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:16.067020+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:16.344501+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:17.472876+00:00", "trade", 15.145, 19.0]
["2026-09-10T16:57:17.894595+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:17.895141+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:17.993887+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:57:18.410929+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:18.980820+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:18.980872+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:57:19.092218+00:00", "trade", 15.145, 28.0]
["2026-09-10T16:57:19.737591+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:19.756578+00:00", "trade", 15.14, 9.0]
["2026-09-10T16:57:19.756578+00:00", "trade", 15.14, 10.0]
["2026-09-10T16:57:19.756827+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:20.186300+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:57:20.254436+00:00", "trade", 15.1426, 100.0]
["2026-09-10T16:57:20.469323+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:20.482385+00:00", "trade", 15.14, 88.0]
["2026-09-10T16:57:20.969024+00:00", "trade", 15.14, 5.0]
["2026-09-10T16:57:21.121435+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:21.498494+00:00", "trade", 15.14, 8.0]
["2026-09-10T16:57:22.803568+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:23.092125+00:00", "trade", 15.14, 50.0]
["2026-09-10T16:57:23.093543+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:24.046867+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:25.242281+00:00", "trade", 15.14, 1.0]
["2026-09-10T16:57:25.242327+00:00", "trade", 15.14, 6.0]
["2026-09-10T16:57:25.242919+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:25.242919+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:25.250305+00:00", "trade", 15.14, 6.0]
["2026-09-10T16:57:26.167006+00:00", "trade", 15.145, 2.0]
["2026-09-10T16:57:27.973403+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:27.980593+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:57:28.026097+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:57:28.027506+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:28.256221+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:28.380181+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:28.380361+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:28.380836+00:00", "trade", 15.14, 2.0]
["2026-09-10T16:57:28.431976+00:00", "trade", 15.145, 700.0]
["2026-09-10T16:57:28.432876+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:28.925523+00:00", "trade", 15.142, 3000.0]
["2026-09-10T16:57:29.372937+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:57:29.781446+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:29.781531+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:30.002392+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:30.056135+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:30.056561+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:30.075425+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:30.174579+00:00", "trade", 15.14, 20.0]
["2026-09-10T16:57:30.399833+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:30.592994+00:00", "trade", 15.14, 25.0]
["2026-09-10T16:57:30.925592+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:57:31.024600+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:31.025873+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:31.048451+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:31.048927+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:31.254071+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:31.943015+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:32.034919+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:32.228279+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:33.252241+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:33.976866+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:34.089163+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:34.089329+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:34.207423+00:00", "trade", 15.1401, 7000.0]
["2026-09-10T16:57:34.333740+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:34.334166+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:34.468947+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:34.773953+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:34.780557+00:00", "trade", 15.145, 7000.0]
["2026-09-10T16:57:35.177724+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:57:35.177727+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:57:35.177760+00:00", "trade", 15.145, 1191.0]
["2026-09-10T16:57:35.177764+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:57:35.177766+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:35.177766+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:35.177769+00:00", "trade", 15.145, 109.0]
["2026-09-10T16:57:35.177784+00:00", "trade", 15.145, 691.0]
["2026-09-10T16:57:35.177788+00:00", "trade", 15.145, 1192.0]
["2026-09-10T16:57:35.177788+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:57:35.177791+00:00", "trade", 15.145, 508.0]
["2026-09-10T16:57:35.177791+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:57:35.177793+00:00", "trade", 15.145, 409.0]
["2026-09-10T16:57:35.177841+00:00", "trade", 15.145, 1192.0]
["2026-09-10T16:57:35.177841+00:00", "trade", 15.145, 508.0]
["2026-09-10T16:57:35.177859+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.177894+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.177926+00:00", "trade", 15.145, 1491.0]
["2026-09-10T16:57:35.177929+00:00", "trade", 15.145, 209.0]
["2026-09-10T16:57:35.177932+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:57:35.177962+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.178010+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.178052+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:35.178094+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:35.178175+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.178187+00:00", "trade", 15.145, 1491.0]
["2026-09-10T16:57:35.178229+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.178244+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:57:35.178254+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.178274+00:00", "trade", 15.145, 109.0]
["2026-09-10T16:57:35.178286+00:00", "trade", 15.145, 200.0]
["2026-09-10T16:57:35.178304+00:00", "trade", 15.145, 1491.0]
["2026-09-10T16:57:35.178315+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.178322+00:00", "trade", 15.145, 1491.0]
["2026-09-10T16:57:35.178332+00:00", "trade", 15.145, 1491.0]
["2026-09-10T16:57:35.178345+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.178350+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:35.178350+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:35.178356+00:00", "trade", 15.145, 3400.0]
["2026-09-10T16:57:35.178371+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.178374+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:57:35.178416+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.178419+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.178428+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.178428+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.178436+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.178491+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.178512+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.178545+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:57:35.178593+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.178599+00:00", "trade", 15.145, 600.0]
["2026-09-10T16:57:35.178611+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.178626+00:00", "trade", 15.145, 134.0]
["2026-09-10T16:57:35.178644+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:35.178671+00:00", "trade", 15.145, 1600.0]
["2026-09-10T16:57:35.178684+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.178684+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:35.178707+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.178726+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.178837+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.178872+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.178897+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:35.179032+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.179112+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.179112+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.179112+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.179147+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.179291+00:00", "trade", 15.15, 8.0]
["2026-09-10T16:57:35.179306+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.179345+00:00", "trade", 15.15, 114.0]
["2026-09-10T16:57:35.179348+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.179408+00:00", "trade", 15.15, 152.0]
["2026-09-10T16:57:35.179553+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.179576+00:00", "trade", 15.145, 4900.0]
["2026-09-10T16:57:35.179588+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.180587+00:00", "trade", 15.145, 10.0]
["2026-09-10T16:57:35.180653+00:00", "trade", 15.1442, 50.0]
["2026-09-10T16:57:35.180711+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.182617+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.184081+00:00", "trade", 15.145, 500.0]
["2026-09-10T16:57:35.184141+00:00", "trade", 15.145, 625.0]
["2026-09-10T16:57:35.184965+00:00", "trade", 15.145, 4900.0]
["2026-09-10T16:57:35.185341+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.188303+00:00", "trade", 15.145, 1491.0]
["2026-09-10T16:57:35.188454+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.189251+00:00", "trade", 15.145, 300.0]
["2026-09-10T16:57:35.189296+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.189503+00:00", "trade", 15.145, 13.0]
["2026-09-10T16:57:35.189569+00:00", "trade", 15.145, 565.0]
["2026-09-10T16:57:35.189793+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.190124+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.190938+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.191046+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.194423+00:00", "trade", 15.145, 100.0]
["2026-09-10T16:57:35.194564+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.202398+00:00", "trade", 15.145, 1000.0]
["2026-09-10T16:57:35.233393+00:00", "trade", 15.145, 663.0]
["2026-09-10T16:57:35.233648+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:57:35.233655+00:00", "trade", 15.15, 120.0]
["2026-09-10T16:57:35.233655+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:57:35.233660+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:57:35.233660+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:57:35.233660+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:57:35.233663+00:00", "trade", 15.15, 2000.0]
["2026-09-10T16:57:35.233669+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:57:35.233672+00:00", "trade", 15.15, 23.0]
["2026-09-10T16:57:35.233672+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:57:35.233675+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:57:35.233675+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:57:35.233679+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:57:35.233679+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:57:35.233681+00:00", "trade", 15.15, 34.0]
["2026-09-10T16:57:35.233727+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.233784+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:57:35.233853+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.233858+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.233863+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.233943+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.233961+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.233967+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.233967+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:57:35.234018+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.234021+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:57:35.234021+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.234024+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.234027+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:57:35.234027+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:57:35.234030+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.234049+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.234053+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.234058+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.234063+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.234164+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.234168+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.234173+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.234179+00:00", "quote", 15.14, 15.15]
["2026-09-10T16:57:35.234214+00:00", "trade", 15.15, 3.0]
["2026-09-10T16:57:35.234214+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.234220+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.234220+00:00", "trade", 15.15, 126.0]
["2026-09-10T16:57:35.234223+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:35.234223+00:00", "trade", 15.15, 400.0]
["2026-09-10T16:57:35.234226+00:00", "trade", 15.15, 800.0]
["2026-09-10T16:57:35.234234+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:57:35.234249+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:57:35.234294+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:57:35.234314+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:57:35.234329+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:57:35.234329+00:00", "quote", 15.15, 15.15]
["2026-09-10T16:57:35.234334+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234334+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234399+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234405+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234519+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234550+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234554+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234556+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:57:35.234598+00:00", "trade", 15.15, 7.0]
["2026-09-10T16:57:35.234630+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234630+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234644+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234690+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234730+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234830+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234830+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234835+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234835+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234886+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234925+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234965+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.234970+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.235010+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.235010+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.235010+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.235086+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.235092+00:00", "trade", 15.155, 158.0]
["2026-09-10T16:57:35.235158+00:00", "trade", 15.155, 534.0]
["2026-09-10T16:57:35.235218+00:00", "trade", 15.155, 208.0]
["2026-09-10T16:57:35.235486+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.235567+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.236604+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.237045+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.237707+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.237767+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.237792+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.238208+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.238689+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.239130+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.249931+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.250230+00:00", "trade", 15.15, 500.0]
["2026-09-10T16:57:35.250412+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.264977+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.265458+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.315031+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.342041+00:00", "trade", 15.155, 123.0]
["2026-09-10T16:57:35.358587+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:35.360329+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.441446+00:00", "trade", 15.155, 75.0]
["2026-09-10T16:57:35.442755+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.442755+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.443236+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.871014+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.871455+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.871455+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.987536+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.988373+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:35.988855+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:36.047054+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:57:36.047128+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:36.047840+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:36.130852+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:36.149627+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:36.150063+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:36.234043+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:36.253620+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:36.684921+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:36.685337+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:36.723343+00:00", "trade", 15.155, 4000.0]
["2026-09-10T16:57:36.871953+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:57:37.185964+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:37.253364+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:37.253409+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:37.253419+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:37.258151+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:37.258201+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:37.259178+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:37.302638+00:00", "trade", 15.15, 25.0]
["2026-09-10T16:57:37.368652+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:37.368759+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:37.373149+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:37.588580+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:57:37.958111+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:38.070092+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:39.054576+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:39.064351+00:00", "trade", 15.155, 890.0]
["2026-09-10T16:57:39.100681+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:57:39.132120+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:39.132852+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:39.138821+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:39.395843+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:39.422200+00:00", "trade", 15.1564, 1.0]
["2026-09-10T16:57:39.434611+00:00", "trade", 15.1398, 28.0]
["2026-09-10T16:57:39.457868+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:39.472811+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:39.472994+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:39.473663+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:39.608190+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:57:39.608196+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:57:39.608232+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:57:39.608274+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:57:39.608364+00:00", "trade", 15.155, 6960.0]
["2026-09-10T16:57:39.608910+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:39.609218+00:00", "trade", 15.155, 1125.0]
["2026-09-10T16:57:39.609985+00:00", "trade", 15.155, 1125.0]
["2026-09-10T16:57:39.610045+00:00", "trade", 15.155, 1125.0]
["2026-09-10T16:57:39.610472+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:57:39.610508+00:00", "trade", 15.155, 1125.0]
["2026-09-10T16:57:39.617647+00:00", "trade", 15.155, 600.0]
["2026-09-10T16:57:39.765314+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:57:40.239984+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:40.248663+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:57:40.296323+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:57:40.483091+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:41.080181+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:57:41.085389+00:00", "trade", 15.155, 6.0]
["2026-09-10T16:57:41.085389+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:41.085402+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:41.085880+00:00", "trade", 15.155, 394.0]
["2026-09-10T16:57:41.235810+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:57:41.909089+00:00", "trade", 15.1536, 55.0]
["2026-09-10T16:57:41.931751+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:42.436770+00:00", "trade", 15.1475, 1.0]
["2026-09-10T16:57:42.706523+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.706527+00:00", "trade", 15.16, 700.0]
["2026-09-10T16:57:42.706587+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:57:42.706587+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:57:42.706588+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.706628+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.706628+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.706638+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.706668+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.706723+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.706723+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.706768+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.707024+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.707475+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.707480+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.707520+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.707561+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:42.707596+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.707596+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:42.752251+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:43.336602+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:43.459266+00:00", "trade", 15.155, 2700.0]
["2026-09-10T16:57:43.493005+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:45.347415+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:57:45.352031+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:45.352485+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:45.353257+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:45.459430+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:45.459570+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:45.459610+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:45.594209+00:00", "trade", 15.1639, 100.0]
["2026-09-10T16:57:45.765064+00:00", "trade", 15.155, 5000.0]
["2026-09-10T16:57:45.765949+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:46.035280+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:46.432094+00:00", "trade", 15.1397, 100.0]
["2026-09-10T16:57:48.138382+00:00", "trade", 15.155, 29.0]
["2026-09-10T16:57:48.143869+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:48.143888+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:57:48.144610+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:48.144726+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:48.144761+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:48.149746+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:57:48.362193+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:48.385390+00:00", "trade", 15.155, 4000.0]
["2026-09-10T16:57:48.432512+00:00", "trade", 15.1398, 24.0]
["2026-09-10T16:57:48.463740+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:48.464627+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:49.266291+00:00", "trade", 15.155, 4000.0]
["2026-09-10T16:57:50.202209+00:00", "trade", 15.16, 8300.0]
["2026-09-10T16:57:50.225607+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:57:50.243365+00:00", "trade", 15.155, 48.0]
["2026-09-10T16:57:50.359603+00:00", "trade", 15.155, 1100.0]
["2026-09-10T16:57:50.359609+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:51.424802+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:51.962863+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:51.962899+00:00", "trade", 15.155, 4.0]
["2026-09-10T16:57:51.962899+00:00", "trade", 15.155, 96.0]
["2026-09-10T16:57:51.963685+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.014298+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:52.014300+00:00", "trade", 15.15, 40.0]
["2026-09-10T16:57:52.015303+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.015618+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.015623+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.016756+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.042818+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.042956+00:00", "trade", 15.155, 10.0]
["2026-09-10T16:57:52.043094+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.043099+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.079090+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.082022+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.082034+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.084860+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.095467+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.111997+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.119897+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.120087+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.120147+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.120162+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.120804+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:52.120940+00:00", "trade", 15.155, 1491.0]
["2026-09-10T16:57:52.120991+00:00", "trade", 15.155, 1209.0]
["2026-09-10T16:57:52.121193+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.121611+00:00", "trade", 15.155, 1491.0]
["2026-09-10T16:57:52.121915+00:00", "trade", 15.155, 1491.0]
["2026-09-10T16:57:52.122206+00:00", "trade", 15.155, 1125.0]
["2026-09-10T16:57:52.122808+00:00", "trade", 15.155, 1100.0]
["2026-09-10T16:57:52.123454+00:00", "trade", 15.1559, 51.0]
["2026-09-10T16:57:52.128404+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.131261+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.133312+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.136785+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.150871+00:00", "trade", 15.155, 1491.0]
["2026-09-10T16:57:52.151601+00:00", "trade", 15.155, 13.0]
["2026-09-10T16:57:52.162439+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.162463+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.163341+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.171253+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.177219+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.180593+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.182927+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.186021+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.195743+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.195903+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.207146+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.254753+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.300910+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:52.928586+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:53.170943+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:53.171533+00:00", "trade", 15.155, 4.0]
["2026-09-10T16:57:54.190224+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.190234+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.190255+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:54.190255+00:00", "trade", 15.15, 38.0]
["2026-09-10T16:57:54.190285+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.190289+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.190310+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.190334+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.190385+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.190590+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.190655+00:00", "trade", 15.15, 162.0]
["2026-09-10T16:57:54.227791+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:57:54.227834+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.228230+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.228295+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.228575+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.228761+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.277592+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:54.277667+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.311964+00:00", "trade", 15.155, 4000.0]
["2026-09-10T16:57:54.511133+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:54.671076+00:00", "trade", 15.155, 700.0]
["2026-09-10T16:57:55.034608+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:55.034639+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:55.034654+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:55.034656+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:55.034674+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:55.034679+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:55.034729+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:55.034749+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:55.035285+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:55.217098+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:55.488915+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:55.962006+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:56.003585+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:56.003901+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:56.055579+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:56.178873+00:00", "trade", 15.155, 45.0]
["2026-09-10T16:57:56.367912+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:56.367945+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:57:56.367975+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:57:56.368011+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:57:56.368020+00:00", "trade", 15.155, 50.0]
["2026-09-10T16:57:56.368047+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:57:56.368056+00:00", "trade", 15.15, 20.0]
["2026-09-10T16:57:56.368078+00:00", "trade", 15.155, 50.0]
["2026-09-10T16:57:56.368114+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:57:56.368216+00:00", "trade", 15.155, 4860.0]
["2026-09-10T16:57:56.375866+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:56.718625+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:57:56.725603+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:56.798903+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:57.956434+00:00", "trade", 15.155, 40.0]
["2026-09-10T16:57:57.960890+00:00", "trade", 15.155, 3.0]
["2026-09-10T16:57:58.097021+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:57:58.400074+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:57:58.405682+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:58.409916+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:57:58.409916+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:57:58.429881+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:58.432666+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:58.432756+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:58.432927+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:58.432967+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:58.433493+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:58.433493+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:58.433709+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:58.433944+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:58.433969+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:58.877391+00:00", "trade", 15.1583, 3400.0]
["2026-09-10T16:57:58.882635+00:00", "trade", 15.16, 9.0]
["2026-09-10T16:57:58.980783+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:57:59.154549+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:59.159673+00:00", "trade", 15.155, 4900.0]
["2026-09-10T16:57:59.159694+00:00", "trade", 15.155, 4600.0]
["2026-09-10T16:57:59.308100+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:57:59.495202+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:57:59.495235+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:57:59.523674+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:58:00.002417+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:00.058316+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:58:00.093780+00:00", "trade", 15.16, 93.0]
["2026-09-10T16:58:00.093780+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:58:00.093860+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:00.838743+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:58:00.838803+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:00.838888+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:00.838933+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:01.266758+00:00", "trade", 15.155, 4000.0]
["2026-09-10T16:58:01.268003+00:00", "trade", 15.1552, 50.0]
["2026-09-10T16:58:01.271602+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:01.656544+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:01.693923+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:01.693990+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:58:02.453621+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:02.464006+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:58:02.507725+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:02.584833+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:02.957207+00:00", "trade", 15.155, 7400.0]
["2026-09-10T16:58:02.959245+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:02.959315+00:00", "trade", 15.155, 1500.0]
["2026-09-10T16:58:02.959354+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:02.959425+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:03.426968+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:03.427043+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:03.427294+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:03.427509+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:03.917044+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:03.964042+00:00", "trade", 15.155, 5.0]
["2026-09-10T16:58:03.964042+00:00", "trade", 15.155, 95.0]
["2026-09-10T16:58:04.477959+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:58:04.650510+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:04.881680+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:04.886963+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:04.944665+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:04.944730+00:00", "trade", 15.155, 9300.0]
["2026-09-10T16:58:04.946264+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:04.946665+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:04.958268+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:58:05.001746+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:05.002357+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:05.124889+00:00", "trade", 15.155, 9500.0]
["2026-09-10T16:58:05.241119+00:00", "trade", 15.1577, 2.0]
["2026-09-10T16:58:05.676853+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:05.676853+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:05.676988+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:05.677433+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:05.677436+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:05.677499+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:05.677559+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:05.681712+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:05.694850+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:05.701837+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:05.701892+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:05.934509+00:00", "trade", 15.1577, 30.0]
["2026-09-10T16:58:06.080323+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:06.080383+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:58:06.246174+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:58:06.359255+00:00", "trade", 15.1432, 49.0]
["2026-09-10T16:58:06.613360+00:00", "trade", 15.1626, 100.0]
["2026-09-10T16:58:06.736987+00:00", "trade", 15.15, 200.0]
["2026-09-10T16:58:06.742737+00:00", "trade", 15.15, 100.0]
["2026-09-10T16:58:06.742739+00:00", "trade", 15.15, 60.0]
["2026-09-10T16:58:06.742742+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:58:06.742830+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:06.742830+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:06.743191+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:06.743286+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:07.202188+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:07.205491+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:07.205491+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:07.205766+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:07.205771+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:07.437899+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:08.002513+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:08.098474+00:00", "trade", 15.155, 400.0]
["2026-09-10T16:58:08.103549+00:00", "trade", 15.155, 7.0]
["2026-09-10T16:58:08.103549+00:00", "trade", 15.155, 92.0]
["2026-09-10T16:58:08.103553+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:58:08.148540+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:08.148550+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:08.148576+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:08.148580+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:08.148633+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:58:08.148637+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:08.148640+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:58:08.148640+00:00", "trade", 15.16, 84.0]
["2026-09-10T16:58:08.148652+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:58:08.248624+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:08.697635+00:00", "trade", 15.155, 1900.0]
["2026-09-10T16:58:08.835011+00:00", "trade", 15.155, 9000.0]
["2026-09-10T16:58:09.093130+00:00", "trade", 15.15, 9500.0]
["2026-09-10T16:58:09.094378+00:00", "trade", 15.154, 51.0]
["2026-09-10T16:58:09.877094+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:09.965032+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:58:09.965032+00:00", "trade", 15.155, 80.0]
["2026-09-10T16:58:10.018944+00:00", "trade", 15.1584, 5000.0]
["2026-09-10T16:58:10.047349+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:13.304374+00:00", "trade", 15.15, 12.0]
["2026-09-10T16:58:13.546270+00:00", "trade", 15.1599, 3000.0]
["2026-09-10T16:58:13.547139+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:13.665645+00:00", "trade", 15.1442, 100.0]
["2026-09-10T16:58:13.849391+00:00", "trade", 15.155, 8900.0]
["2026-09-10T16:58:13.958260+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:14.876488+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:14.876508+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:14.876564+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:58:14.881553+00:00", "trade", 15.155, 71.0]
["2026-09-10T16:58:14.881553+00:00", "trade", 15.155, 9.0]
["2026-09-10T16:58:14.881556+00:00", "trade", 15.155, 3.0]
["2026-09-10T16:58:14.881556+00:00", "trade", 15.155, 117.0]
["2026-09-10T16:58:16.733412+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:16.825958+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:17.229107+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:17.230100+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:17.230230+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:17.237217+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:17.877226+00:00", "trade", 15.155, 3.0]
["2026-09-10T16:58:17.882188+00:00", "trade", 15.155, 10.0]
["2026-09-10T16:58:17.882200+00:00", "trade", 15.155, 7.0]
["2026-09-10T16:58:17.882203+00:00", "trade", 15.155, 62.0]
["2026-09-10T16:58:17.882669+00:00", "trade", 15.155, 121.0]
["2026-09-10T16:58:18.018987+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:18.173415+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:18.173480+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:18.462633+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:18.462692+00:00", "trade", 15.15, 4892.0]
["2026-09-10T16:58:18.533356+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:18.560133+00:00", "trade", 15.155, 4900.0]
["2026-09-10T16:58:19.387078+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:19.390261+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:19.390355+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:58:19.390642+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:19.390668+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:58:19.390671+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:58:19.390854+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:58:19.394366+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:19.441673+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:19.459279+00:00", "trade", 15.15, 300.0]
["2026-09-10T16:58:20.599634+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:20.613850+00:00", "trade", 15.1623, 100.0]
["2026-09-10T16:58:20.636868+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:20.654725+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:20.947236+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:21.150280+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:21.167220+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:21.327341+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:21.327418+00:00", "trade", 15.16, 215.0]
["2026-09-10T16:58:21.327418+00:00", "trade", 15.16, 85.0]
["2026-09-10T16:58:21.327436+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:58:21.864554+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:58:21.864560+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:21.864560+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:21.864563+00:00", "trade", 15.16, 386.0]
["2026-09-10T16:58:21.865056+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:58:21.869365+00:00", "trade", 15.155, 8.0]
["2026-09-10T16:58:21.869365+00:00", "trade", 15.155, 5.0]
["2026-09-10T16:58:21.869368+00:00", "trade", 15.155, 54.0]
["2026-09-10T16:58:21.869377+00:00", "trade", 15.155, 33.0]
["2026-09-10T16:58:21.872763+00:00", "trade", 15.155, 5.0]
["2026-09-10T16:58:22.119030+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:22.119085+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:22.119116+00:00", "trade", 15.16, 800.0]
["2026-09-10T16:58:22.119119+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:58:22.119687+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:22.424557+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:22.425024+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:22.425289+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:22.772475+00:00", "trade", 15.1523, 7.0]
["2026-09-10T16:58:22.778723+00:00", "trade", 15.1523, 2.0]
["2026-09-10T16:58:23.034870+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:23.035025+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:23.035351+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:23.067458+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:23.068034+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:23.660905+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:23.873416+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:24.223529+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:24.438596+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:24.507690+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:24.508212+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:24.966069+00:00", "trade", 15.155, 6.0]
["2026-09-10T16:58:24.966069+00:00", "trade", 15.155, 4.0]
["2026-09-10T16:58:24.966090+00:00", "trade", 15.155, 47.0]
["2026-09-10T16:58:24.966572+00:00", "trade", 15.155, 143.0]
["2026-09-10T16:58:24.967495+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:25.073272+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:25.116284+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:25.116334+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:58:25.217866+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:25.217931+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:26.923816+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:58:26.923816+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:26.923816+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:26.924969+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:26.953882+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:26.954820+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:26.954820+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:27.229097+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:27.237112+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:27.237603+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:27.286314+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:27.286479+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:27.333591+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:27.335666+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:27.966021+00:00", "trade", 15.155, 4.0]
["2026-09-10T16:58:27.966042+00:00", "trade", 15.155, 3.0]
["2026-09-10T16:58:27.966042+00:00", "trade", 15.155, 41.0]
["2026-09-10T16:58:27.966063+00:00", "trade", 15.155, 52.0]
["2026-09-10T16:58:28.028546+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:58:29.005878+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:58:29.958696+00:00", "trade", 15.155, 129.0]
["2026-09-10T16:58:30.002463+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:30.966620+00:00", "trade", 15.155, 3.0]
["2026-09-10T16:58:30.966620+00:00", "trade", 15.155, 3.0]
["2026-09-10T16:58:30.966623+00:00", "trade", 15.155, 36.0]
["2026-09-10T16:58:30.966623+00:00", "trade", 15.155, 158.0]
["2026-09-10T16:58:30.966898+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:30.967084+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:31.133094+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:31.133575+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:31.229629+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:33.639640+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:33.671332+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:58:33.834768+00:00", "trade", 15.1485, 16.0]
["2026-09-10T16:58:33.840295+00:00", "trade", 15.1485, 1.0]
["2026-09-10T16:58:34.108310+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:34.108506+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:34.516572+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:35.276111+00:00", "trade", 15.1551, 165.0]
["2026-09-10T16:58:35.281494+00:00", "trade", 15.155, 8.0]
["2026-09-10T16:58:35.281494+00:00", "trade", 15.155, 3.0]
["2026-09-10T16:58:35.281496+00:00", "trade", 15.155, 89.0]
["2026-09-10T16:58:35.290514+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:35.291150+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:35.295270+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:35.300447+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:35.305309+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:35.615577+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:35.709290+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:35.732541+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:36.138936+00:00", "trade", 15.1551, 2.0]
["2026-09-10T16:58:36.263577+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:58:36.323257+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:36.397087+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:36.676733+00:00", "trade", 15.16, 700.0]
["2026-09-10T16:58:36.676768+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:36.812722+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:36.813268+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:37.229098+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:37.548608+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:38.007677+00:00", "trade", 15.1599, 4000.0]
["2026-09-10T16:58:38.013189+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:58:38.050183+00:00", "trade", 15.162, 10.0]
["2026-09-10T16:58:38.122935+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:38.123100+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:38.123876+00:00", "trade", 15.1522, 14.0]
["2026-09-10T16:58:38.124448+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:38.229093+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:38.298388+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:38.298864+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:38.531317+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:38.972893+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:39.095699+00:00", "trade", 15.156, 39.0]
["2026-09-10T16:58:39.123924+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:58:39.125110+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:39.125135+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:39.125166+00:00", "trade", 15.155, 400.0]
["2026-09-10T16:58:39.125184+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:58:39.125193+00:00", "trade", 15.155, 400.0]
["2026-09-10T16:58:39.125208+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:39.125215+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:39.125261+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:39.125269+00:00", "trade", 15.155, 400.0]
["2026-09-10T16:58:39.125329+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:58:39.125341+00:00", "trade", 15.155, 188.0]
["2026-09-10T16:58:39.125539+00:00", "trade", 15.155, 400.0]
["2026-09-10T16:58:39.125672+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:39.125747+00:00", "trade", 15.155, 400.0]
["2026-09-10T16:58:39.125772+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:39.126253+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:39.126534+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:39.139523+00:00", "trade", 15.155, 400.0]
["2026-09-10T16:58:39.141546+00:00", "trade", 15.155, 32.0]
["2026-09-10T16:58:39.142817+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:39.197200+00:00", "trade", 15.155, 400.0]
["2026-09-10T16:58:39.197498+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:39.197513+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:39.197534+00:00", "trade", 15.155, 68.0]
["2026-09-10T16:58:39.197543+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:39.197612+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:39.198084+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:39.199350+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:39.285980+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:40.381476+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:40.501586+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:40.501651+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:40.612810+00:00", "trade", 15.155, 8900.0]
["2026-09-10T16:58:40.660479+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:40.660535+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:40.752035+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:58:40.758002+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:40.886623+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:40.923305+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:41.160154+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:41.160254+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:41.554228+00:00", "trade", 15.1442, 53.0]
["2026-09-10T16:58:41.559571+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:41.855500+00:00", "trade", 15.155, 2000.0]
["2026-09-10T16:58:42.754062+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:42.916419+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:43.314927+00:00", "trade", 15.1594, 100.0]
["2026-09-10T16:58:43.328139+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:44.101123+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:44.631003+00:00", "trade", 15.16, 10.0]
["2026-09-10T16:58:44.631004+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:44.636218+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:58:48.294549+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:48.296393+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:48.921501+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:49.161776+00:00", "trade", 15.1567, 100.0]
["2026-09-10T16:58:49.241204+00:00", "trade", 15.16, 320.0]
["2026-09-10T16:58:49.241207+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:49.241210+00:00", "trade", 15.16, 386.0]
["2026-09-10T16:58:49.241242+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:49.241243+00:00", "trade", 15.16, 2000.0]
["2026-09-10T16:58:49.241243+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:58:49.241247+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:49.241247+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:58:49.241250+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:58:49.241255+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:58:49.241258+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:58:49.241258+00:00", "trade", 15.16, 198.0]
["2026-09-10T16:58:49.241264+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:49.241268+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:49.241273+00:00", "trade", 15.16, 605.0]
["2026-09-10T16:58:49.241273+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:49.241276+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:58:49.241279+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:58:49.241283+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:58:49.241283+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:49.241287+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:49.241289+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:49.241289+00:00", "trade", 15.16, 4.0]
["2026-09-10T16:58:49.241294+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:49.241442+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:49.241477+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:49.241517+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:49.241522+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:49.241528+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:49.241541+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:58:49.241623+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:49.241633+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:49.241633+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:49.241667+00:00", "trade", 15.16, 76.0]
["2026-09-10T16:58:49.241673+00:00", "trade", 15.16, 12.0]
["2026-09-10T16:58:49.241693+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:49.241700+00:00", "trade", 15.165, 900.0]
["2026-09-10T16:58:49.241748+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:49.241748+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:49.241788+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.241790+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:49.241798+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.241843+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.241843+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.241848+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.241853+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:49.241869+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.241869+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.241892+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:49.241892+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:58:49.241935+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.241943+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.241959+00:00", "trade", 15.16, 8.0]
["2026-09-10T16:58:49.241984+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242019+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242099+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242109+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242178+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:58:49.242189+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242189+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242238+00:00", "trade", 15.16, 21.0]
["2026-09-10T16:58:49.242269+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242299+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242340+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242390+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242480+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242500+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242500+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242500+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.242535+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.243155+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:58:49.243557+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.243668+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.243728+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.243823+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.244933+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.245017+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:58:49.245502+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.245630+00:00", "trade", 15.165, 1100.0]
["2026-09-10T16:58:49.245778+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.246625+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.247938+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.247993+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.250980+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.251109+00:00", "trade", 15.16, 28.0]
["2026-09-10T16:58:49.257641+00:00", "trade", 15.165, 7.0]
["2026-09-10T16:58:49.257680+00:00", "trade", 15.165, 12.0]
["2026-09-10T16:58:49.257800+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.258823+00:00", "trade", 15.165, 600.0]
["2026-09-10T16:58:49.261240+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.261427+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.261755+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.262693+00:00", "trade", 15.165, 172.0]
["2026-09-10T16:58:49.263791+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.263872+00:00", "trade", 15.165, 1500.0]
["2026-09-10T16:58:49.264004+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.264753+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.266277+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.266554+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.269246+00:00", "trade", 15.165, 30.0]
["2026-09-10T16:58:49.269306+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.269555+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.274309+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.274646+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.276637+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.276793+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.278959+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.282693+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.285226+00:00", "trade", 15.165, 1400.0]
["2026-09-10T16:58:49.290211+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.294797+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:58:49.296859+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.306886+00:00", "trade", 15.165, 1200.0]
["2026-09-10T16:58:49.308134+00:00", "trade", 15.1611, 50.0]
["2026-09-10T16:58:49.323615+00:00", "trade", 15.165, 50.0]
["2026-09-10T16:58:49.419483+00:00", "trade", 15.165, 8.0]
["2026-09-10T16:58:49.423100+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.423711+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.424002+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.424002+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.603725+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.604456+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.748855+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:49.995347+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:50.011111+00:00", "trade", 15.16, 76.0]
["2026-09-10T16:58:50.011111+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.011129+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.011133+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.011138+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.011138+00:00", "trade", 15.16, 900.0]
["2026-09-10T16:58:50.011142+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:58:50.011142+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:58:50.011147+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:58:50.011150+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:58:50.011153+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:58:50.011171+00:00", "trade", 15.16, 41.0]
["2026-09-10T16:58:50.011216+00:00", "trade", 15.16, 900.0]
["2026-09-10T16:58:50.011219+00:00", "trade", 15.16, 800.0]
["2026-09-10T16:58:50.011220+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:58:50.011222+00:00", "trade", 15.16, 16400.0]
["2026-09-10T16:58:50.011222+00:00", "trade", 15.16, 400.0]
["2026-09-10T16:58:50.011228+00:00", "trade", 15.16, 1000.0]
["2026-09-10T16:58:50.011228+00:00", "trade", 15.16, 2000.0]
["2026-09-10T16:58:50.011231+00:00", "trade", 15.16, 338.0]
["2026-09-10T16:58:50.011231+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.011231+00:00", "trade", 15.16, 2500.0]
["2026-09-10T16:58:50.011274+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.011330+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:50.011331+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.011334+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:58:50.011334+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:58:50.011337+00:00", "trade", 15.16, 1600.0]
["2026-09-10T16:58:50.011340+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:50.011350+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:50.011450+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:50.011460+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:50.011505+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:50.011510+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:50.011600+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:50.011610+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:58:50.011626+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:58:50.011637+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.011668+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.011683+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:58:50.011692+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.011707+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:58:50.011711+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.011731+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.011751+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.011767+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.011776+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.011781+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.011791+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.011791+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.011831+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.011846+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.011848+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:58:50.011856+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.011856+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.011991+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.012010+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:58:50.012021+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.012026+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.012026+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.012112+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.012142+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.012172+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.012272+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.012272+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.012312+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.012312+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.012352+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.012593+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.013357+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.013415+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.013745+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:58:50.013863+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.013929+00:00", "trade", 15.16, 811.0]
["2026-09-10T16:58:50.014227+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.015074+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.015074+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.015991+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.028559+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:50.032405+00:00", "trade", 15.16, 6.0]
["2026-09-10T16:58:50.107936+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:58:50.294755+00:00", "trade", 15.155, 30.0]
["2026-09-10T16:58:50.397263+00:00", "trade", 15.1599, 25.0]
["2026-09-10T16:58:50.404880+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:58:50.408657+00:00", "trade", 15.155, 25.0]
["2026-09-10T16:58:50.454029+00:00", "trade", 15.1599, 25.0]
["2026-09-10T16:58:50.651070+00:00", "trade", 15.1564, 20.0]
["2026-09-10T16:58:50.684080+00:00", "trade", 15.155, 4000.0]
["2026-09-10T16:58:50.722265+00:00", "trade", 15.1505, 35.0]
["2026-09-10T16:58:50.765246+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:50.765314+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.766317+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:50.976661+00:00", "trade", 15.155, 15.0]
["2026-09-10T16:58:50.976679+00:00", "trade", 15.155, 15.0]
["2026-09-10T16:58:50.976688+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:58:50.976700+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:58:50.976709+00:00", "trade", 15.155, 15.0]
["2026-09-10T16:58:50.976727+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:58:50.976751+00:00", "trade", 15.15, 50.0]
["2026-09-10T16:58:50.976760+00:00", "trade", 15.155, 50.0]
["2026-09-10T16:58:50.976905+00:00", "trade", 15.155, 4905.0]
["2026-09-10T16:58:50.977344+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.029635+00:00", "trade", 15.1513, 21.0]
["2026-09-10T16:58:51.239152+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.299543+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:58:51.368151+00:00", "trade", 15.155, 5031.0]
["2026-09-10T16:58:51.369405+00:00", "trade", 15.1583, 51.0]
["2026-09-10T16:58:51.373603+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:58:51.375260+00:00", "trade", 15.16, 4469.0]
["2026-09-10T16:58:51.386336+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:58:51.389440+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.389440+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.389480+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.389520+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.389525+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.389525+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.389600+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.390001+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.398794+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:58:51.399724+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.399724+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.453016+00:00", "trade", 15.1493, 200.0]
["2026-09-10T16:58:51.454379+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.454820+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.559870+00:00", "trade", 15.155, 3600.0]
["2026-09-10T16:58:51.559926+00:00", "trade", 15.155, 4900.0]
["2026-09-10T16:58:51.560497+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.560497+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.560652+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.560963+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.601188+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.601670+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.601670+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.604556+00:00", "trade", 15.158, 1.0]
["2026-09-10T16:58:51.769104+00:00", "trade", 15.15, 2.0]
["2026-09-10T16:58:51.769680+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.770080+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.770085+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:51.826209+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.050415+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:58:52.050974+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.051054+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.051455+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.055990+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:52.093069+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.100490+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:52.101509+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.102271+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.144822+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.174349+00:00", "trade", 15.1515, 10.0]
["2026-09-10T16:58:52.278730+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:58:52.390933+00:00", "trade", 15.16, 12.0]
["2026-09-10T16:58:52.390981+00:00", "trade", 15.16, 13.0]
["2026-09-10T16:58:52.489367+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:58:52.497263+00:00", "trade", 15.16, 12.0]
["2026-09-10T16:58:52.497329+00:00", "trade", 15.16, 13.0]
["2026-09-10T16:58:52.497482+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.497482+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.497557+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.522927+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.580279+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.649549+00:00", "trade", 15.16, 50.0]
["2026-09-10T16:58:52.815945+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:52.840527+00:00", "trade", 15.1599, 3500.0]
["2026-09-10T16:58:52.861346+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:58:53.145904+00:00", "trade", 15.155, 9000.0]
["2026-09-10T16:58:53.163409+00:00", "trade", 15.1495, 100.0]
["2026-09-10T16:58:53.197563+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:53.501407+00:00", "trade", 15.1501, 2609.0]
["2026-09-10T16:58:53.559743+00:00", "trade", 15.155, 4900.0]
["2026-09-10T16:58:53.559782+00:00", "trade", 15.155, 1491.0]
["2026-09-10T16:58:53.647287+00:00", "trade", 15.1596, 4000.0]
["2026-09-10T16:58:54.209975+00:00", "trade", 15.16, 110.0]
["2026-09-10T16:58:54.209975+00:00", "trade", 15.16, 500.0]
["2026-09-10T16:58:54.209978+00:00", "trade", 15.16, 74.0]
["2026-09-10T16:58:54.210073+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.210098+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.210188+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.210915+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.210915+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.210955+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.210955+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.210995+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.211035+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.211195+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.211396+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.214954+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.215950+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:58:54.230201+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.230241+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.233513+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.485122+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.485203+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.489006+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.662825+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.662900+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.678878+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:54.679064+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:58:54.679073+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:54.679121+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:58:54.679121+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:54.679144+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.679209+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:54.683734+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:54.791384+00:00", "trade", 15.1595, 5000.0]
["2026-09-10T16:58:54.868114+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:55.082339+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:55.527197+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:55.527197+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:55.527200+00:00", "trade", 15.16, 132.0]
["2026-09-10T16:58:55.527200+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:58:55.527260+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:58:55.527287+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:58:55.527298+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:55.527353+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:55.527720+00:00", "trade", 15.16, 188.0]
["2026-09-10T16:58:55.528185+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:56.411983+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:56.412058+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:56.608934+00:00", "trade", 15.155, 2500.0]
["2026-09-10T16:58:56.609814+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:56.609819+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:56.614233+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:58:56.614736+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:56.614741+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:56.615217+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:56.615487+00:00", "trade", 15.1566, 50.0]
["2026-09-10T16:58:56.617778+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:57.061707+00:00", "trade", 15.16, 2.0]
["2026-09-10T16:58:57.425681+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:57.425681+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:57.425761+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:57.502469+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:57.502784+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:57.502799+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:57.801881+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:57.801946+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:57.802082+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:57.802803+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:57.819976+00:00", "trade", 15.155, 50.0]
["2026-09-10T16:58:57.820160+00:00", "trade", 15.155, 50.0]
["2026-09-10T16:58:57.874535+00:00", "trade", 15.1544, 3.0]
["2026-09-10T16:58:57.875587+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:57.892320+00:00", "trade", 15.1542, 25.0]
["2026-09-10T16:58:57.926007+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:58.310314+00:00", "trade", 15.155, 20.0]
["2026-09-10T16:58:58.310382+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:58.310392+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:58:58.310447+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:00.002484+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:00.014633+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:00.014683+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:00.016683+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:00.471958+00:00", "trade", 15.1518, 14.0]
["2026-09-10T16:59:00.477001+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:59:00.492443+00:00", "trade", 15.1499, 1300.0]
["2026-09-10T16:59:00.502697+00:00", "trade", 15.1534, 300.0]
["2026-09-10T16:59:00.560107+00:00", "trade", 15.15, 72.0]
["2026-09-10T16:59:00.707476+00:00", "trade", 15.155, 8800.0]
["2026-09-10T16:59:00.758330+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:59:01.123862+00:00", "trade", 15.1502, 198.0]
["2026-09-10T16:59:01.124848+00:00", "trade", 15.1544, 49.0]
["2026-09-10T16:59:01.126430+00:00", "trade", 15.1581, 14.0]
["2026-09-10T16:59:01.129253+00:00", "trade", 15.1519, 85.0]
["2026-09-10T16:59:01.245017+00:00", "trade", 15.155, 1900.0]
["2026-09-10T16:59:01.454243+00:00", "trade", 15.155, 9200.0]
["2026-09-10T16:59:01.558342+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:59:01.625347+00:00", "trade", 15.1523, 1.0]
["2026-09-10T16:59:02.219691+00:00", "trade", 15.1598, 35.0]
["2026-09-10T16:59:02.219922+00:00", "trade", 15.1598, 17.0]
["2026-09-10T16:59:02.220184+00:00", "trade", 15.1598, 9.0]
["2026-09-10T16:59:02.220440+00:00", "trade", 15.1598, 5.0]
["2026-09-10T16:59:02.220831+00:00", "trade", 15.1599, 84.0]
["2026-09-10T16:59:02.220849+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.220927+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:59:03.225660+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.225720+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.225741+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:03.227048+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.227524+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.228046+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.228527+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.245813+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.246610+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.421778+00:00", "trade", 15.1503, 100.0]
["2026-09-10T16:59:03.585607+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.586363+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.748785+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:59:03.749777+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.750574+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.822675+00:00", "trade", 15.155, 3000.0]
["2026-09-10T16:59:03.823718+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.824039+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:03.860731+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:04.121056+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:04.121096+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:04.132162+00:00", "trade", 15.155, 1023.0]
["2026-09-10T16:59:04.186717+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:04.277869+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:04.292109+00:00", "trade", 15.1503, 200.0]
["2026-09-10T16:59:04.453548+00:00", "trade", 15.16, 112.0]
["2026-09-10T16:59:04.453643+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:04.454124+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:04.454164+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:04.454565+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:04.870554+00:00", "trade", 15.1503, 400.0]
["2026-09-10T16:59:05.018788+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:05.018788+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:05.622178+00:00", "trade", 15.1577, 4.0]
["2026-09-10T16:59:05.627513+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:05.627988+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:05.628469+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:06.589010+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:06.636005+00:00", "trade", 15.1544, 100.0]
["2026-09-10T16:59:06.673546+00:00", "trade", 15.16, 9000.0]
["2026-09-10T16:59:06.674122+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:06.674769+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:06.675205+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:07.400740+00:00", "trade", 15.1506, 1400.0]
["2026-09-10T16:59:07.535638+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:59:07.780486+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:08.204119+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:08.320683+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:59:08.321303+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:08.346764+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:08.768647+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:08.769088+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:09.106005+00:00", "trade", 15.1578, 10.0]
["2026-09-10T16:59:09.169959+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:59:09.175245+00:00", "trade", 15.1578, 10.0]
["2026-09-10T16:59:09.255539+00:00", "trade", 15.1578, 10.0]
["2026-09-10T16:59:09.332510+00:00", "trade", 15.1578, 10.0]
["2026-09-10T16:59:09.413066+00:00", "trade", 15.1578, 10.0]
["2026-09-10T16:59:10.050764+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:10.051265+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:10.968603+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:11.731649+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:12.768953+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:12.769389+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:12.770026+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:12.838293+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:12.901438+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:59:12.906568+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:59:12.907032+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:12.907433+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:12.907473+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:12.918880+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:13.520913+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:13.521349+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:13.800924+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:14.158267+00:00", "trade", 15.155, 103.0]
["2026-09-10T16:59:15.082736+00:00", "trade", 15.1523, 100.0]
["2026-09-10T16:59:15.139917+00:00", "trade", 15.1516, 100.0]
["2026-09-10T16:59:15.481717+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:59:16.124279+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:17.171123+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:59:17.964915+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:19.643665+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:20.014802+00:00", "trade", 15.1514, 1.0]
["2026-09-10T16:59:20.016182+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:20.016182+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:20.016623+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:20.246217+00:00", "trade", 15.1514, 1.0]
["2026-09-10T16:59:20.247618+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:20.478612+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:20.621417+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:20.621422+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:20.621482+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:20.622339+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:20.622821+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:20.769750+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:20.770160+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:59:20.824486+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:21.943733+00:00", "trade", 15.1543, 47.0]
["2026-09-10T16:59:22.205949+00:00", "trade", 15.15, 1.0]
["2026-09-10T16:59:23.178959+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:59:23.380138+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:59:23.380141+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:59:23.383359+00:00", "trade", 15.155, 809.0]
["2026-09-10T16:59:23.424422+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:59:23.578941+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:59:24.033410+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:59:24.125279+00:00", "trade", 15.155, 7.0]
["2026-09-10T16:59:24.183223+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:59:24.578580+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:24.579152+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:24.580425+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:24.580906+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:24.938654+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:59:24.938657+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:59:24.938923+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:24.939304+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:24.939585+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:24.940116+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:24.940752+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:24.948337+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:59:24.948512+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:59:24.948717+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:24.948717+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:59:24.948719+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:59:24.948722+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:59:24.949330+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:24.949330+00:00", "trade", 15.155, 1000.0]
["2026-09-10T16:59:25.809610+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:25.810212+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:25.810237+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:25.810948+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:25.810948+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:26.238486+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:26.588399+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:26.588399+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:26.616702+00:00", "trade", 15.156, 43.0]
["2026-09-10T16:59:27.384940+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:28.331317+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:28.921150+00:00", "trade", 15.155, 14.0]
["2026-09-10T16:59:29.155935+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:30.002510+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:30.037437+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:30.069840+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:30.221547+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:59:30.223153+00:00", "trade", 15.155, 99.0]
["2026-09-10T16:59:30.384759+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:30.394699+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:59:30.397219+00:00", "trade", 15.155, 107.0]
["2026-09-10T16:59:30.397306+00:00", "trade", 15.155, 49.0]
["2026-09-10T16:59:30.397359+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.054653+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.056092+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.493393+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.493834+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.563895+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.674719+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.675005+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.675331+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.675526+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.675772+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.676012+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.676037+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.774863+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.774888+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.775163+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.775574+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.775604+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.780125+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.817294+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.818316+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:31.879040+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:33.422241+00:00", "trade", 15.1582, 2.0]
["2026-09-10T16:59:33.426924+00:00", "trade", 15.158, 2.0]
["2026-09-10T16:59:33.433419+00:00", "trade", 15.155, 1.0]
["2026-09-10T16:59:33.735909+00:00", "trade", 15.155, 6000.0]
["2026-09-10T16:59:33.768446+00:00", "trade", 15.155, 9500.0]
["2026-09-10T16:59:33.770115+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:59:33.785536+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:59:33.787253+00:00", "trade", 15.155, 200.0]
["2026-09-10T16:59:33.790891+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:33.791422+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:33.791427+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:33.791452+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:33.791462+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:33.791462+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:33.791542+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:33.791542+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:33.791698+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:33.792018+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:34.442477+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:34.563181+00:00", "trade", 15.155, 5000.0]
["2026-09-10T16:59:34.643737+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:59:34.990411+00:00", "trade", 15.15, 15.0]
["2026-09-10T16:59:34.993950+00:00", "trade", 15.1585, 3900.0]
["2026-09-10T16:59:35.750428+00:00", "trade", 15.155, 500.0]
["2026-09-10T16:59:35.750431+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:35.750434+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:35.750434+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:35.750437+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:35.751131+00:00", "trade", 15.155, 2.0]
["2026-09-10T16:59:35.751697+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:35.751898+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:35.775304+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:35.971908+00:00", "trade", 15.1501, 19.0]
["2026-09-10T16:59:36.575017+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:36.657212+00:00", "trade", 15.1498, 200.0]
["2026-09-10T16:59:36.677134+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:59:36.677717+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:36.967307+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:36.968093+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:37.282060+00:00", "trade", 15.1574, 8900.0]
["2026-09-10T16:59:37.282676+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:37.283117+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:37.358565+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:37.695496+00:00", "trade", 15.1498, 100.0]
["2026-09-10T16:59:37.820727+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:37.841135+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:37.942412+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:38.334976+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:38.386313+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:38.409042+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:38.953095+00:00", "trade", 15.1498, 100.0]
["2026-09-10T16:59:38.958418+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:38.958901+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:38.976067+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:40.019716+00:00", "trade", 15.155, 9200.0]
["2026-09-10T16:59:40.020327+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:40.158370+00:00", "trade", 15.155, 300.0]
["2026-09-10T16:59:40.828345+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:41.198687+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:41.203164+00:00", "trade", 15.155, 100.0]
["2026-09-10T16:59:41.493451+00:00", "trade", 15.155, 15.0]
["2026-09-10T16:59:41.494365+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:41.495162+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:41.649053+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:41.649069+00:00", "trade", 15.16, 11.0]
["2026-09-10T16:59:41.649494+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:41.649534+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:41.649534+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:42.438432+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:42.438948+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:44.275319+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:44.572726+00:00", "trade", 15.159, 315.0]
["2026-09-10T16:59:44.572792+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:44.573977+00:00", "trade", 15.16, 28.0]
["2026-09-10T16:59:44.574046+00:00", "trade", 15.16, 21.0]
["2026-09-10T16:59:44.575029+00:00", "trade", 15.1599, 7.0]
["2026-09-10T16:59:44.575150+00:00", "trade", 15.16, 14.0]
["2026-09-10T16:59:44.575168+00:00", "quote", 15.15, 15.16]
["2026-09-10T16:59:44.575169+00:00", "trade", 15.16, 367.0]
["2026-09-10T16:59:44.575169+00:00", "trade", 15.16, 2000.0]
["2026-09-10T16:59:44.575174+00:00", "trade", 15.16, 300.0]
["2026-09-10T16:59:44.575174+00:00", "trade", 15.16, 1500.0]
["2026-09-10T16:59:44.575390+00:00", "trade", 15.1599, 8.0]
["2026-09-10T16:59:44.575420+00:00", "trade", 15.1599, 100.0]
["2026-09-10T16:59:44.575463+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:59:44.575466+00:00", "trade", 15.16, 114.0]
["2026-09-10T16:59:44.575469+00:00", "trade", 15.16, 5.0]
["2026-09-10T16:59:44.575471+00:00", "trade", 15.16, 173.0]
["2026-09-10T16:59:44.575483+00:00", "trade", 15.16, 1.0]
["2026-09-10T16:59:44.575640+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:59:44.575655+00:00", "trade", 15.16, 35.0]
["2026-09-10T16:59:44.575658+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:59:44.575661+00:00", "trade", 15.16, 200.0]
["2026-09-10T16:59:44.575664+00:00", "trade", 15.16, 889.0]
["2026-09-10T16:59:44.575664+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:59:44.575667+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:59:44.575682+00:00", "trade", 15.16, 900.0]
["2026-09-10T16:59:44.575684+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:59:44.575714+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:59:44.575719+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:59:44.575724+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:59:44.575724+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:59:44.575751+00:00", "trade", 15.1599, 100.0]
["2026-09-10T16:59:44.575763+00:00", "trade", 15.16, 26.0]
["2026-09-10T16:59:44.575763+00:00", "trade", 15.16, 703.0]
["2026-09-10T16:59:44.575764+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.575764+00:00", "quote", 15.16, 15.16]
["2026-09-10T16:59:44.575835+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.575835+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.575839+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.575844+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.575904+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.575905+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:59:44.575960+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.575995+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.575995+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576001+00:00", "trade", 15.16, 7.0]
["2026-09-10T16:59:44.576005+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576055+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576085+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576095+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576106+00:00", "trade", 15.1599, 14.0]
["2026-09-10T16:59:44.576205+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576325+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576365+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576401+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:59:44.576446+00:00", "trade", 15.1562, 50.0]
["2026-09-10T16:59:44.576464+00:00", "trade", 15.1599, 889.0]
["2026-09-10T16:59:44.576471+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576491+00:00", "trade", 15.1599, 900.0]
["2026-09-10T16:59:44.576521+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576606+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576606+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576646+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.576653+00:00", "trade", 15.16, 29.0]
["2026-09-10T16:59:44.576728+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:59:44.576957+00:00", "trade", 15.1599, 367.0]
["2026-09-10T16:59:44.577315+00:00", "trade", 15.1599, 2000.0]
["2026-09-10T16:59:44.577342+00:00", "trade", 15.1599, 300.0]
["2026-09-10T16:59:44.577676+00:00", "trade", 15.1599, 1500.0]
["2026-09-10T16:59:44.578220+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:59:44.578361+00:00", "trade", 15.16, 8.0]
["2026-09-10T16:59:44.578726+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.579287+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.579769+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.586169+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.591605+00:00", "trade", 15.16, 11.0]
["2026-09-10T16:59:44.606813+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.606853+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.611190+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:59:44.611230+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:59:44.611545+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:59:44.611678+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:59:44.614438+00:00", "trade", 15.165, 900.0]
["2026-09-10T16:59:44.623276+00:00", "trade", 15.165, 77.0]
["2026-09-10T16:59:44.623399+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:59:44.623484+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:59:44.624179+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:44.635203+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:59:44.796573+00:00", "trade", 15.1523, 28.0]
["2026-09-10T16:59:44.951303+00:00", "trade", 15.165, 4.0]
["2026-09-10T16:59:44.964871+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:59:45.452725+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:59:45.499884+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:59:45.501962+00:00", "trade", 15.165, 298.0]
["2026-09-10T16:59:45.502834+00:00", "trade", 15.165, 1000.0]
["2026-09-10T16:59:45.546949+00:00", "trade", 15.1601, 3000.0]
["2026-09-10T16:59:45.592627+00:00", "trade", 15.1601, 5000.0]
["2026-09-10T16:59:45.593296+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:45.593737+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:45.656656+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:59:45.657717+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:59:45.657789+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:45.728969+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:45.753306+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:59:46.088835+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:59:46.124019+00:00", "trade", 15.165, 9500.0]
["2026-09-10T16:59:46.136399+00:00", "trade", 15.165, 4000.0]
["2026-09-10T16:59:46.550422+00:00", "trade", 15.16, 30.0]
["2026-09-10T16:59:47.392038+00:00", "trade", 15.1587, 8.0]
["2026-09-10T16:59:47.470462+00:00", "trade", 15.165, 6500.0]
["2026-09-10T16:59:47.892985+00:00", "trade", 15.1495, 16.0]
["2026-09-10T16:59:48.025733+00:00", "trade", 15.16, 20.0]
["2026-09-10T16:59:48.420714+00:00", "trade", 15.165, 9000.0]
["2026-09-10T16:59:48.421962+00:00", "trade", 15.1634, 58.0]
["2026-09-10T16:59:48.471535+00:00", "trade", 15.1575, 8.0]
["2026-09-10T16:59:49.130364+00:00", "trade", 15.165, 1740.0]
["2026-09-10T16:59:49.554779+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:59:49.664408+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:59:49.716450+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:59:49.824440+00:00", "trade", 15.17, 25.0]
["2026-09-10T16:59:50.001558+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:50.055095+00:00", "trade", 15.1494, 20.0]
["2026-09-10T16:59:50.143785+00:00", "trade", 15.165, 9792.0]
["2026-09-10T16:59:51.261266+00:00", "trade", 15.17, 15.0]
["2026-09-10T16:59:51.609570+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:51.610051+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:51.658033+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:59:51.669490+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:59:51.669551+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:59:51.670194+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:51.670229+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:51.670670+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:51.677005+00:00", "trade", 15.165, 20.0]
["2026-09-10T16:59:52.096492+00:00", "trade", 15.17, 15.0]
["2026-09-10T16:59:52.567418+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:59:52.629694+00:00", "trade", 15.17, 1.0]
["2026-09-10T16:59:52.680548+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:59:52.693545+00:00", "trade", 15.16, 25.0]
["2026-09-10T16:59:52.847556+00:00", "trade", 15.165, 9000.0]
["2026-09-10T16:59:53.523315+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:53.737687+00:00", "trade", 15.17, 15.0]
["2026-09-10T16:59:53.961479+00:00", "trade", 15.165, 200.0]
["2026-09-10T16:59:53.961512+00:00", "trade", 15.17, 100.0]
["2026-09-10T16:59:53.961516+00:00", "trade", 15.17, 200.0]
["2026-09-10T16:59:53.962139+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:53.962174+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:53.962620+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:53.998666+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:54.510592+00:00", "trade", 15.16, 100.0]
["2026-09-10T16:59:54.510689+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:54.510790+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:54.511637+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:54.511672+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:54.512093+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:55.451935+00:00", "trade", 15.17, 15.0]
["2026-09-10T16:59:55.583558+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:55.840502+00:00", "trade", 15.17, 15.0]
["2026-09-10T16:59:56.323959+00:00", "trade", 15.165, 6.0]
["2026-09-10T16:59:56.885431+00:00", "trade", 15.17, 15.0]
["2026-09-10T16:59:56.987037+00:00", "trade", 15.165, 9500.0]
["2026-09-10T16:59:56.988201+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:57.567193+00:00", "trade", 15.1636, 33.0]
["2026-09-10T16:59:57.588872+00:00", "trade", 15.1636, 1.0]
["2026-09-10T16:59:57.809723+00:00", "trade", 15.1636, 1.0]
["2026-09-10T16:59:57.946893+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:58.023134+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:58.080322+00:00", "trade", 15.1539, 100.0]
["2026-09-10T16:59:58.889175+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:59.732460+00:00", "trade", 15.1601, 9000.0]
["2026-09-10T16:59:59.901109+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:59.901109+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:59.938157+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:59.939079+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:59.939540+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:59.940402+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:59.956646+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:59.956651+00:00", "quote", 15.16, 15.17]
["2026-09-10T16:59:59.966620+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.002520+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.104518+00:00", "trade", 15.1608, 6.0]
["2026-09-10T17:00:00.575850+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.576807+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.578356+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.589101+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.633775+00:00", "trade", 15.1644, 6000.0]
["2026-09-10T17:00:00.692843+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.692848+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:00:00.692848+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:00:00.692853+00:00", "trade", 15.16, 28.0]
["2026-09-10T17:00:00.692857+00:00", "trade", 15.165, 617.0]
["2026-09-10T17:00:00.692859+00:00", "trade", 15.16, 3.0]
["2026-09-10T17:00:00.692859+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.692862+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:00:00.692865+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.692871+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:00:00.692871+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:00:00.692875+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:00:00.692875+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:00:00.692877+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.692877+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.692880+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:00:00.692883+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:00:00.692883+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:00:00.692889+00:00", "trade", 15.165, 400.0]
["2026-09-10T17:00:00.692892+00:00", "trade", 15.16, 1000.0]
["2026-09-10T17:00:00.692897+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:00:00.692902+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:00:00.692902+00:00", "trade", 15.16, 33.0]
["2026-09-10T17:00:00.692905+00:00", "trade", 15.16, 800.0]
["2026-09-10T17:00:00.692908+00:00", "trade", 15.16, 1900.0]
["2026-09-10T17:00:00.692908+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:00:00.692915+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:00:00.692915+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:00:00.692915+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:00:00.692915+00:00", "trade", 15.16, 110.0]
["2026-09-10T17:00:00.692920+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:00:00.692920+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:00:00.692920+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:00:00.692923+00:00", "trade", 15.16, 65.0]
["2026-09-10T17:00:00.692925+00:00", "trade", 15.16, 1000.0]
["2026-09-10T17:00:00.692925+00:00", "trade", 15.16, 1500.0]
["2026-09-10T17:00:00.692928+00:00", "trade", 15.16, 145.0]
["2026-09-10T17:00:00.692928+00:00", "trade", 15.16, 85.0]
["2026-09-10T17:00:00.692928+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:00:00.692932+00:00", "trade", 15.16, 45.0]
["2026-09-10T17:00:00.692932+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:00:00.692934+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.692935+00:00", "trade", 15.16, 800.0]
["2026-09-10T17:00:00.692935+00:00", "trade", 15.16, 74.0]
["2026-09-10T17:00:00.692939+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.692948+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.692953+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.693010+00:00", "trade", 15.165, 125.0]
["2026-09-10T17:00:00.693019+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.693019+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.693029+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.693034+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.693044+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.693059+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.693059+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.693070+00:00", "trade", 15.165, 400.0]
["2026-09-10T17:00:00.693070+00:00", "trade", 15.16, 440.0]
["2026-09-10T17:00:00.693076+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.693076+00:00", "trade", 15.16, 662.0]
["2026-09-10T17:00:00.693079+00:00", "trade", 15.16, 114.0]
["2026-09-10T17:00:00.693079+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.693082+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:00:00.693164+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.693204+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:00:00.693244+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:00:00.693274+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:00:00.693274+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:00:00.693320+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:00:00.693320+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693324+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693390+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693398+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.693400+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:00:00.693405+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693428+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.693452+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.693458+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.693467+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:00:00.693475+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693475+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693480+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693480+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693491+00:00", "trade", 15.16, 214.0]
["2026-09-10T17:00:00.693518+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:00:00.693540+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693545+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693545+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693550+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693550+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693550+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693551+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:00:00.693560+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693590+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693600+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693600+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693620+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693630+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693665+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693710+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693720+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693745+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693745+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693764+00:00", "trade", 15.16, 86.0]
["2026-09-10T17:00:00.693846+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.693996+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.694036+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.694036+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.694066+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.694390+00:00", "trade", 15.1638, 50.0]
["2026-09-10T17:00:00.694624+00:00", "trade", 15.16, 54.0]
["2026-09-10T17:00:00.694820+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.696591+00:00", "trade", 15.16, 55.0]
["2026-09-10T17:00:00.697767+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:00:00.698170+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.700052+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:00:00.701554+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.710511+00:00", "trade", 15.16, 421.0]
["2026-09-10T17:00:00.711128+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:00:00.711158+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:00:00.711161+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:00:00.723734+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.730626+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:00:00.805979+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:00:00.943630+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:00.943800+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:01.266448+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:01.266514+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:01.266664+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:01.278885+00:00", "trade", 15.151, 2509.0]
["2026-09-10T17:00:01.359856+00:00", "trade", 15.155, 5000.0]
["2026-09-10T17:00:01.359916+00:00", "trade", 15.155, 1491.0]
["2026-09-10T17:00:01.382175+00:00", "trade", 15.155, 698.0]
["2026-09-10T17:00:01.385826+00:00", "trade", 15.1501, 2311.0]
["2026-09-10T17:00:01.559393+00:00", "trade", 15.155, 5000.0]
["2026-09-10T17:00:01.559438+00:00", "trade", 15.155, 1491.0]
["2026-09-10T17:00:01.775134+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:02.223030+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:02.372684+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:00:02.373932+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:00:02.639897+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:00:03.501192+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:00:03.506112+00:00", "trade", 15.155, 700.0]
["2026-09-10T17:00:03.999338+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:04.000180+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:04.000230+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:04.280517+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:04.788215+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:04.922227+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:00:04.926473+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:00:04.927858+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:04.969507+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:04.969572+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:04.969582+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:05.435756+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:05.465873+00:00", "trade", 15.15, 8800.0]
["2026-09-10T17:00:05.559561+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:00:05.559612+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:00:05.804392+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:00:06.375887+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:00:06.380506+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:00:06.558295+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:00:06.587404+00:00", "trade", 15.1501, 825.0]
["2026-09-10T17:00:06.643260+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:06.643488+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:00:06.643494+00:00", "trade", 15.155, 30.0]
["2026-09-10T17:00:06.643602+00:00", "trade", 15.155, 795.0]
["2026-09-10T17:00:06.670874+00:00", "trade", 15.155, 825.0]
["2026-09-10T17:00:06.682972+00:00", "trade", 15.155, 825.0]
["2026-09-10T17:00:06.748245+00:00", "trade", 15.155, 825.0]
["2026-09-10T17:00:06.948465+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:00:06.964066+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:00:07.076592+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:07.330930+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:00:07.478338+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:00:07.483020+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:00:07.844011+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:00:07.895716+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:00:08.158331+00:00", "trade", 15.1497, 100.0]
["2026-09-10T17:00:08.219337+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:00:08.466069+00:00", "trade", 15.155, 8700.0]
["2026-09-10T17:00:08.467320+00:00", "trade", 15.1551, 57.0]
["2026-09-10T17:00:08.558641+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:00:08.743771+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:00:08.745183+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:08.963172+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:08.964610+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:08.966770+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:09.019596+00:00", "trade", 15.1538, 700.0]
["2026-09-10T17:00:09.076964+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:00:09.168423+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:00:09.276713+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:09.276788+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:09.429963+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:09.649595+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:09.649926+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:09.653953+00:00", "trade", 15.155, 500.0]
["2026-09-10T17:00:09.980867+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:00:10.011269+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:00:11.575000+00:00", "trade", 15.155, 9000.0]
["2026-09-10T17:00:11.617494+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:11.617554+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:11.618191+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:11.618216+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:11.618739+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:00:12.764369+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:12.929897+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:13.002732+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:00:14.265862+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:14.723130+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:00:15.031971+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:15.045268+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:00:15.252936+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:15.600735+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:00:15.967801+00:00", "trade", 15.1562, 600.0]
["2026-09-10T17:00:16.199301+00:00", "trade", 15.1499, 100.0]
["2026-09-10T17:00:16.233495+00:00", "trade", 15.1593, 100.0]
["2026-09-10T17:00:20.182461+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:00:20.428635+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:20.429021+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:20.578876+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:00:20.977351+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:20.977416+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:22.400705+00:00", "trade", 15.155, 5.0]
["2026-09-10T17:00:22.410461+00:00", "trade", 15.155, 151.0]
["2026-09-10T17:00:23.011059+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:00:23.040854+00:00", "trade", 15.1536, 19.0]
["2026-09-10T17:00:23.041218+00:00", "trade", 15.1536, 1.0]
["2026-09-10T17:00:23.300194+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:23.300244+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:23.461300+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:00:24.166770+00:00", "trade", 15.15, 16.0]
["2026-09-10T17:00:24.166779+00:00", "trade", 15.155, 16.0]
["2026-09-10T17:00:24.214319+00:00", "trade", 15.155, 57.0]
["2026-09-10T17:00:25.613304+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:25.616854+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:00:25.993530+00:00", "trade", 15.1495, 73.0]
["2026-09-10T17:00:26.001436+00:00", "trade", 15.1495, 6.0]
["2026-09-10T17:00:26.003673+00:00", "trade", 15.1495, 16.0]
["2026-09-10T17:00:26.861182+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:00:27.339723+00:00", "trade", 15.1562, 300.0]
["2026-09-10T17:00:27.652748+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:27.670318+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:00:28.253186+00:00", "trade", 15.1495, 300.0]
["2026-09-10T17:00:28.286262+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:00:28.889561+00:00", "trade", 15.1501, 1023.0]
["2026-09-10T17:00:28.891958+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:00:28.896053+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:00:30.002551+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:30.337693+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:30.337742+00:00", "trade", 15.1536, 19.0]
["2026-09-10T17:00:30.337759+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:30.395254+00:00", "trade", 15.1495, 15.0]
["2026-09-10T17:00:30.783399+00:00", "trade", 15.155, 4.0]
["2026-09-10T17:00:31.286638+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:00:32.161697+00:00", "trade", 15.1495, 100.0]
["2026-09-10T17:00:32.504684+00:00", "trade", 15.155, 9.0]
["2026-09-10T17:00:32.504705+00:00", "trade", 15.15, 9.0]
["2026-09-10T17:00:32.504756+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:00:32.504765+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:00:32.504771+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:00:32.504780+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:00:32.504910+00:00", "trade", 15.155, 8941.0]
["2026-09-10T17:00:33.075475+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:00:33.394409+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:00:33.901861+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:33.901875+00:00", "trade", 15.15, 2.0]
["2026-09-10T17:00:33.901946+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:33.902518+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:33.902518+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:34.176570+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:00:34.230952+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:00:34.869630+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:34.973021+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:34.973109+00:00", "trade", 15.15, 18.0]
["2026-09-10T17:00:35.333811+00:00", "trade", 15.15, 2.0]
["2026-09-10T17:00:35.474975+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:35.475547+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:35.552084+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:35.880330+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:37.093185+00:00", "trade", 15.1523, 1.0]
["2026-09-10T17:00:37.492244+00:00", "trade", 15.1495, 100.0]
["2026-09-10T17:00:37.730419+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:00:38.468701+00:00", "trade", 15.1547, 24.0]
["2026-09-10T17:00:38.580212+00:00", "trade", 15.155, 3000.0]
["2026-09-10T17:00:38.581893+00:00", "trade", 15.1551, 100.0]
["2026-09-10T17:00:39.172551+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:39.172992+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:39.173032+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:39.173107+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:39.433977+00:00", "trade", 15.155, 110.0]
["2026-09-10T17:00:39.435356+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:39.720725+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:39.721212+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:39.851356+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:40.354955+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:40.496101+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:42.374405+00:00", "trade", 15.1494, 1.0]
["2026-09-10T17:00:42.455926+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:00:44.142499+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:00:44.547539+00:00", "trade", 15.1598, 53.0]
["2026-09-10T17:00:44.793179+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:00:45.309225+00:00", "trade", 15.1523, 1.0]
["2026-09-10T17:00:47.674523+00:00", "trade", 15.1588, 100.0]
["2026-09-10T17:00:47.913411+00:00", "trade", 15.156, 2.0]
["2026-09-10T17:00:48.574760+00:00", "trade", 15.1587, 8.0]
["2026-09-10T17:00:49.912614+00:00", "trade", 15.155, 40.0]
["2026-09-10T17:00:50.577981+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:50.578412+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:50.578858+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:52.474420+00:00", "trade", 15.1493, 100.0]
["2026-09-10T17:00:53.373985+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:53.374687+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:53.375128+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:53.395657+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:53.395707+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:53.682029+00:00", "trade", 15.1556, 20.0]
["2026-09-10T17:00:54.106853+00:00", "trade", 15.15, 3.0]
["2026-09-10T17:00:55.171885+00:00", "trade", 15.157, 8.0]
["2026-09-10T17:00:55.318602+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:00:55.583765+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:55.664527+00:00", "trade", 15.15, 9.0]
["2026-09-10T17:00:56.476384+00:00", "trade", 15.15, 4.0]
["2026-09-10T17:00:57.961580+00:00", "trade", 15.15, 27.0]
["2026-09-10T17:00:57.961586+00:00", "trade", 15.15, 70.0]
["2026-09-10T17:00:57.961616+00:00", "trade", 15.15, 128.0]
["2026-09-10T17:00:57.961616+00:00", "trade", 15.15, 40.0]
["2026-09-10T17:00:57.961619+00:00", "trade", 15.15, 32.0]
["2026-09-10T17:00:57.961649+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:57.961667+00:00", "trade", 15.15, 27.0]
["2026-09-10T17:00:57.961673+00:00", "trade", 15.15, 60.0]
["2026-09-10T17:00:57.961704+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:57.961719+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:57.962336+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:57.962376+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:57.962656+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:58.016509+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:00:58.175663+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:00:58.483848+00:00", "trade", 15.155, 21.0]
["2026-09-10T17:00:58.573227+00:00", "trade", 15.1599, 33.0]
["2026-09-10T17:01:00.002577+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:01.047290+00:00", "trade", 15.155, 40.0]
["2026-09-10T17:01:01.112719+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:01.312606+00:00", "trade", 15.1493, 100.0]
["2026-09-10T17:01:01.972803+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:01:01.972803+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:01.972830+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:01:01.972896+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:01:01.972896+00:00", "trade", 15.155, 299.0]
["2026-09-10T17:01:01.973016+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:01.973055+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:01.973287+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:01:01.974776+00:00", "trade", 15.155, 225.0]
["2026-09-10T17:01:01.974977+00:00", "trade", 15.155, 117.0]
["2026-09-10T17:01:01.986419+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:01.993300+00:00", "trade", 15.1587, 100.0]
["2026-09-10T17:01:01.994367+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:02.034537+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:01:02.034563+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:02.034583+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:02.034807+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:02.034904+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:02.035295+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:02.078733+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:02.079088+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:02.211679+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:02.220448+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:01:02.421684+00:00", "trade", 15.1494, 5.0]
["2026-09-10T17:01:02.731286+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:01:02.731286+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:01:02.732679+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:02.799719+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:03.372770+00:00", "trade", 15.1494, 100.0]
["2026-09-10T17:01:03.376060+00:00", "trade", 15.1494, 100.0]
["2026-09-10T17:01:03.732760+00:00", "trade", 15.155, 3.0]
["2026-09-10T17:01:03.732784+00:00", "trade", 15.155, 97.0]
["2026-09-10T17:01:03.738088+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:03.775954+00:00", "trade", 15.155, 359.0]
["2026-09-10T17:01:03.776760+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:01:04.905780+00:00", "trade", 15.155, 40.0]
["2026-09-10T17:01:05.012029+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:05.113150+00:00", "trade", 15.155, 30.0]
["2026-09-10T17:01:05.579942+00:00", "trade", 15.1547, 100.0]
["2026-09-10T17:01:05.757563+00:00", "trade", 15.1536, 1.0]
["2026-09-10T17:01:06.060422+00:00", "trade", 15.158, 1.0]
["2026-09-10T17:01:07.108729+00:00", "trade", 15.155, 90.0]
["2026-09-10T17:01:07.837830+00:00", "trade", 15.1566, 1.0]
["2026-09-10T17:01:08.470701+00:00", "trade", 15.1548, 10.0]
["2026-09-10T17:01:08.711878+00:00", "trade", 15.1547, 100.0]
["2026-09-10T17:01:08.753599+00:00", "trade", 15.155, 4000.0]
["2026-09-10T17:01:08.976808+00:00", "trade", 15.1494, 10.0]
["2026-09-10T17:01:10.468541+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:10.470722+00:00", "trade", 15.155, 346.0]
["2026-09-10T17:01:10.472358+00:00", "trade", 15.155, 321.0]
["2026-09-10T17:01:10.472430+00:00", "trade", 15.155, 254.0]
["2026-09-10T17:01:10.478661+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:10.479094+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:10.479557+00:00", "trade", 15.155, 221.0]
["2026-09-10T17:01:10.482035+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:10.484308+00:00", "trade", 15.155, 800.0]
["2026-09-10T17:01:10.484311+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:10.486934+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:01:10.486937+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:01:10.487746+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:10.488769+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:10.489210+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:10.491444+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:10.495495+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:01:10.519233+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:10.705193+00:00", "trade", 15.1577, 3.0]
["2026-09-10T17:01:10.896224+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:10.915502+00:00", "trade", 15.155, 45.0]
["2026-09-10T17:01:11.001975+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:11.268581+00:00", "trade", 15.1549, 6.0]
["2026-09-10T17:01:11.269793+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:01:11.559794+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:01:11.656754+00:00", "trade", 15.1547, 100.0]
["2026-09-10T17:01:12.969504+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:13.827642+00:00", "trade", 15.155, 4000.0]
["2026-09-10T17:01:14.200231+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:01:14.206134+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:01:15.040148+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:01:15.040154+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:15.040212+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:15.040218+00:00", "trade", 15.155, 500.0]
["2026-09-10T17:01:15.040275+00:00", "trade", 15.155, 497.0]
["2026-09-10T17:01:15.040305+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:01:15.040380+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:01:15.040723+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:01:15.040958+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:15.040958+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:15.041068+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:15.041589+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:01:15.043360+00:00", "trade", 15.155, 155.0]
["2026-09-10T17:01:15.045664+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:15.080811+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:01:15.080971+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:15.080995+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:15.081022+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:15.081073+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:15.081223+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:15.081605+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:15.082330+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:15.125525+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:15.201152+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:01:15.447245+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:15.923429+00:00", "trade", 15.155, 52.0]
["2026-09-10T17:01:16.061642+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:16.061693+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:16.061698+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:16.061713+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:16.061773+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:16.066980+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:16.360131+00:00", "trade", 15.155, 66.0]
["2026-09-10T17:01:16.590194+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:01:16.590206+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:01:16.590260+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:01:16.590269+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:01:16.590284+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:01:16.590293+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:01:16.590422+00:00", "trade", 15.155, 9622.0]
["2026-09-10T17:01:16.758450+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:16.759262+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:16.759301+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:16.759514+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:16.767315+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:16.767315+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:16.767318+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:16.767330+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:16.767334+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:16.767334+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:16.767336+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:01:16.768392+00:00", "trade", 15.16, 67.0]
["2026-09-10T17:01:16.768461+00:00", "trade", 15.16, 1021.0]
["2026-09-10T17:01:16.768524+00:00", "trade", 15.16, 12.0]
["2026-09-10T17:01:16.768587+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:01:16.768647+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:01:16.768707+00:00", "trade", 15.16, 153.0]
["2026-09-10T17:01:16.768770+00:00", "trade", 15.16, 27.0]
["2026-09-10T17:01:17.769369+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:17.769420+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:17.769437+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:17.769955+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:17.769958+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:17.769976+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:17.774030+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:17.809677+00:00", "trade", 15.16, 39.0]
["2026-09-10T17:01:17.809737+00:00", "trade", 15.16, 2.0]
["2026-09-10T17:01:17.809797+00:00", "trade", 15.16, 431.0]
["2026-09-10T17:01:17.898995+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:18.698376+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:19.347561+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:01:19.573323+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:01:20.000236+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:20.000287+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:20.726365+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:20.726445+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:20.944915+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:20.966702+00:00", "trade", 15.155, 83.0]
["2026-09-10T17:01:20.971651+00:00", "trade", 15.155, 14.0]
["2026-09-10T17:01:20.971654+00:00", "trade", 15.155, 186.0]
["2026-09-10T17:01:21.213018+00:00", "trade", 15.1564, 15.0]
["2026-09-10T17:01:22.407304+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:01:23.118072+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:25.190996+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:25.210561+00:00", "trade", 15.155, 15.0]
["2026-09-10T17:01:25.211036+00:00", "trade", 15.1552, 2.0]
["2026-09-10T17:01:25.274640+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:26.354643+00:00", "trade", 15.1523, 2.0]
["2026-09-10T17:01:26.359452+00:00", "trade", 15.155, 10.0]
["2026-09-10T17:01:26.359455+00:00", "trade", 15.155, 114.0]
["2026-09-10T17:01:26.359458+00:00", "trade", 15.155, 76.0]
["2026-09-10T17:01:27.418677+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:01:27.447474+00:00", "trade", 15.16, 80.0]
["2026-09-10T17:01:28.003792+00:00", "trade", 15.155, 680.0]
["2026-09-10T17:01:28.363066+00:00", "trade", 15.155, 8.0]
["2026-09-10T17:01:30.002607+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:30.130237+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:01:30.130291+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:30.130348+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:30.130408+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:30.133461+00:00", "trade", 15.155, 1125.0]
["2026-09-10T17:01:30.134715+00:00", "trade", 15.155, 1125.0]
["2026-09-10T17:01:30.134769+00:00", "trade", 15.155, 1125.0]
["2026-09-10T17:01:30.364771+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:01:30.364771+00:00", "trade", 15.155, 5.0]
["2026-09-10T17:01:30.364844+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:30.365240+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:01:30.365361+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:01:30.471092+00:00", "trade", 15.155, 52.0]
["2026-09-10T17:01:30.675056+00:00", "trade", 15.1551, 11.0]
["2026-09-10T17:01:31.012708+00:00", "trade", 15.16, 11.0]
["2026-09-10T17:01:31.075059+00:00", "trade", 15.155, 33.0]
["2026-09-10T17:01:31.103323+00:00", "trade", 15.155, 7.0]
["2026-09-10T17:01:31.296437+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:31.453480+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:31.454917+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:31.645477+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:01:33.002542+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:34.761704+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:34.761714+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:34.761744+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:34.761774+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:35.035215+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:35.198022+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:35.304591+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:35.304596+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:35.304604+00:00", "trade", 15.15, 9.0]
["2026-09-10T17:01:35.584066+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:35.609527+00:00", "trade", 15.1554, 200.0]
["2026-09-10T17:01:35.951071+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:01:35.951170+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:36.153735+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:01:36.199897+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:36.292278+00:00", "trade", 15.155, 800.0]
["2026-09-10T17:01:36.296521+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:01:36.296542+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:36.296605+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:36.296743+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:36.296840+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:36.297913+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:36.956863+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:37.118945+00:00", "trade", 15.155, 16.0]
["2026-09-10T17:01:37.324671+00:00", "trade", 15.155, 43.0]
["2026-09-10T17:01:37.888461+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:37.888745+00:00", "trade", 15.155, 50.0]
["2026-09-10T17:01:37.888757+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:01:37.888868+00:00", "trade", 15.155, 3950.0]
["2026-09-10T17:01:37.893087+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:01:37.893165+00:00", "trade", 15.155, 148.0]
["2026-09-10T17:01:38.472701+00:00", "trade", 15.1552, 42.0]
["2026-09-10T17:01:38.806814+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:01:39.970040+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:40.011692+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:40.522338+00:00", "trade", 15.156, 200.0]
["2026-09-10T17:01:40.685527+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:01:40.685530+00:00", "trade", 15.155, 771.0]
["2026-09-10T17:01:40.685861+00:00", "trade", 15.155, 589.0]
["2026-09-10T17:01:42.926331+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:42.926767+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:42.926827+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:43.151576+00:00", "trade", 15.155, 39.0]
["2026-09-10T17:01:43.152374+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:43.205185+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:43.571306+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:01:45.510354+00:00", "trade", 15.155, 4000.0]
["2026-09-10T17:01:46.051444+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:46.051454+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:46.051456+00:00", "trade", 15.15, 91.0]
["2026-09-10T17:01:46.051459+00:00", "trade", 15.15, 9.0]
["2026-09-10T17:01:46.051484+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:46.242564+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:46.242694+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:46.281464+00:00", "trade", 15.155, 56.0]
["2026-09-10T17:01:46.477913+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:01:46.479267+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:46.728335+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:46.728405+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:47.575105+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:47.580207+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:47.580272+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:48.202874+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:48.294789+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:01:48.311404+00:00", "trade", 15.155, 4000.0]
["2026-09-10T17:01:48.809929+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:48.809994+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:48.811037+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:48.948083+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:48.966871+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:01:48.998446+00:00", "trade", 15.16, 9.0]
["2026-09-10T17:01:49.148420+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:49.148490+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:49.683181+00:00", "trade", 15.155, 5000.0]
["2026-09-10T17:01:50.234098+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:50.406474+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:50.491478+00:00", "trade", 15.1551, 1.0]
["2026-09-10T17:01:50.507924+00:00", "trade", 15.1545, 5000.0]
["2026-09-10T17:01:50.620448+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:50.620470+00:00", "trade", 15.155, 800.0]
["2026-09-10T17:01:51.149663+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:51.149668+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:51.149697+00:00", "trade", 15.15, 90.0]
["2026-09-10T17:01:51.149697+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:01:51.149738+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:51.688531+00:00", "trade", 15.1551, 200.0]
["2026-09-10T17:01:51.691499+00:00", "trade", 15.155, 22.0]
["2026-09-10T17:01:51.691779+00:00", "trade", 15.155, 30.0]
["2026-09-10T17:01:51.691947+00:00", "trade", 15.155, 33.0]
["2026-09-10T17:01:52.033182+00:00", "trade", 15.1551, 1.0]
["2026-09-10T17:01:52.642305+00:00", "trade", 15.15, 3.0]
["2026-09-10T17:01:52.673013+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:53.249141+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:01:53.249144+00:00", "trade", 15.15, 132.0]
["2026-09-10T17:01:53.249144+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:01:53.249190+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:53.249204+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:01:53.249204+00:00", "trade", 15.15, 79.0]
["2026-09-10T17:01:53.249393+00:00", "trade", 15.15, 13.0]
["2026-09-10T17:01:53.514071+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:01:54.930111+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:01:55.084578+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:01:55.265244+00:00", "trade", 15.155, 93.0]
["2026-09-10T17:01:56.072413+00:00", "trade", 15.1562, 600.0]
["2026-09-10T17:01:56.132370+00:00", "trade", 15.1501, 23.0]
["2026-09-10T17:01:56.832571+00:00", "trade", 15.15, 2.0]
["2026-09-10T17:01:56.911133+00:00", "trade", 15.155, 13.0]
["2026-09-10T17:01:57.052479+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:01:57.676106+00:00", "trade", 15.1496, 10.0]
["2026-09-10T17:01:59.655020+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:02:00.002633+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:00.007951+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:00.008036+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:00.253976+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:02:00.253985+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:02:00.254087+00:00", "trade", 15.155, 9767.0]
["2026-09-10T17:02:00.254287+00:00", "trade", 15.15, 43.0]
["2026-09-10T17:02:00.254290+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:02:03.681308+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.681464+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.683328+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.683759+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.683834+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.686716+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.693427+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:02:03.695114+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:02:03.699619+00:00", "trade", 15.16, 82.0]
["2026-09-10T17:02:03.699619+00:00", "trade", 15.16, 11.0]
["2026-09-10T17:02:03.699622+00:00", "trade", 15.16, 11.0]
["2026-09-10T17:02:03.699625+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:02:03.699642+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.699647+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.699647+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.703000+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.704699+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.705075+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.709873+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:02:03.709876+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:02:03.709876+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:02:03.712084+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:02:03.713416+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:02:03.713640+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.725844+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.735141+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.744522+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:02:03.744546+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:02:03.744549+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:02:03.753595+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.753600+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:02:03.753600+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:02:03.753604+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:02:03.753604+00:00", "trade", 15.16, 126.0]
["2026-09-10T17:02:03.753666+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:02:03.753670+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:02:03.753872+00:00", "trade", 15.155, 99.0]
["2026-09-10T17:02:03.753874+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:02:03.753877+00:00", "trade", 15.16, 479.0]
["2026-09-10T17:02:03.753937+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:02:03.753942+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.753942+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.753946+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.753952+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:02:03.753962+00:00", "trade", 15.16, 160.0]
["2026-09-10T17:02:03.753965+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:02:03.753968+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:02:03.753971+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:02:03.753974+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:02:03.753976+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.753979+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:02:03.753982+00:00", "trade", 15.16, 1000.0]
["2026-09-10T17:02:03.753982+00:00", "trade", 15.16, 5.0]
["2026-09-10T17:02:03.754121+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:02:03.754124+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:02:03.754130+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:02:03.754145+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:02:03.754397+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.755144+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.755390+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.755435+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.758231+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.759514+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.769554+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.776109+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.798885+00:00", "trade", 15.16, 180.0]
["2026-09-10T17:02:03.798888+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:02:03.798891+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:02:03.798912+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:02:03.798915+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:02:03.798922+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:02:03.798922+00:00", "trade", 15.16, 800.0]
["2026-09-10T17:02:03.798922+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:02:03.798927+00:00", "trade", 15.16, 2.0]
["2026-09-10T17:02:03.798927+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:02:03.798927+00:00", "trade", 15.16, 16.0]
["2026-09-10T17:02:03.798931+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:02:03.799149+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:02:03.799160+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:02:03.799162+00:00", "trade", 15.16, 4.0]
["2026-09-10T17:02:03.799174+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:02:03.799304+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.799359+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.799379+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.799545+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.799685+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.799700+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.799715+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.800372+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.800427+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.803169+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.804156+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.804211+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.821793+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.822434+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.885840+00:00", "trade", 15.16, 8.0]
["2026-09-10T17:02:03.886174+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:02:03.915870+00:00", "trade", 15.16, 8.0]
["2026-09-10T17:02:03.915936+00:00", "trade", 15.16, 28.0]
["2026-09-10T17:02:03.915996+00:00", "trade", 15.16, 64.0]
["2026-09-10T17:02:03.919361+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:02:03.919439+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:02:03.919439+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:02:03.919455+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.919465+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.919465+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:02:03.919470+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.919500+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.919535+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.919560+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.919586+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.919631+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.919696+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.923109+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.924136+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.930737+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.956082+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.962347+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.989146+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.989231+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:03.989331+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.000393+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.023854+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.071845+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:02:04.092286+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.132803+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:02:04.139930+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.145729+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.209245+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211400+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211415+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211420+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211420+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211437+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:04.211445+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211480+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211485+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211485+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211490+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211495+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211595+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211630+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211676+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211690+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:04.211693+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:02:04.211693+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:04.211696+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:04.211699+00:00", "trade", 15.17, 80.0]
["2026-09-10T17:02:04.211701+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211831+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.211886+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.212147+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.212187+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.214738+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.344101+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.350707+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.350767+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.350777+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.351804+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.355297+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.455616+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.461400+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.492153+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.609513+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:02:04.685373+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.685443+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.726035+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:04.770552+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:05.005212+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:05.005229+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.006131+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.006201+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.006282+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.006337+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.006502+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.009630+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:02:05.031113+00:00", "trade", 15.165, 32.0]
["2026-09-10T17:02:05.048096+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.048743+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.123115+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.123300+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.302837+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.303334+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.383239+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:02:05.495707+00:00", "trade", 15.17, 1.0]
["2026-09-10T17:02:05.495707+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.495710+00:00", "trade", 15.17, 2.0]
["2026-09-10T17:02:05.495710+00:00", "trade", 15.17, 700.0]
["2026-09-10T17:02:05.495713+00:00", "trade", 15.17, 97.0]
["2026-09-10T17:02:05.495757+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.495807+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.495847+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.495851+00:00", "trade", 15.17, 368.0]
["2026-09-10T17:02:05.495851+00:00", "trade", 15.17, 300.0]
["2026-09-10T17:02:05.495852+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.496022+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.496193+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.496313+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.496473+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.496534+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.496559+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.496609+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.515393+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.515464+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.515719+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.518812+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.547229+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.570239+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:02:05.650100+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:05.720361+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.720396+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.720471+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.720481+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.720517+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.720522+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.720582+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.721108+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.721133+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.721143+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.721158+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.721188+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.721604+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.721654+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.721780+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.721850+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.721905+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.722065+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.722100+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.725268+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.725328+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.725478+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.725614+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.725624+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.737983+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.848611+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.848639+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:05.849148+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.849203+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.849213+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.859873+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.859923+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.947141+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.959004+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.960087+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.960428+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:05.960703+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:06.000969+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:06.045214+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:06.221379+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:06.676987+00:00", "trade", 15.165, 8000.0]
["2026-09-10T17:02:06.681795+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:06.681949+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:02:06.726436+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:06.954241+00:00", "trade", 15.1501, 5.0]
["2026-09-10T17:02:06.999965+00:00", "trade", 15.156, 6.0]
["2026-09-10T17:02:07.031645+00:00", "trade", 15.17, 6.0]
["2026-09-10T17:02:07.031666+00:00", "trade", 15.17, 1000.0]
["2026-09-10T17:02:07.031667+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:07.031670+00:00", "trade", 15.17, 400.0]
["2026-09-10T17:02:07.031670+00:00", "trade", 15.17, 1.0]
["2026-09-10T17:02:07.031672+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:07.031672+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:07.031690+00:00", "trade", 15.17, 13.0]
["2026-09-10T17:02:07.031697+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:07.031727+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:07.031873+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:02:07.031883+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:02:07.031918+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:02:07.031943+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:02:07.032023+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.032038+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.032224+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.032479+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.032484+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.032594+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.032775+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.032845+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.032895+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.032895+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.034644+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.035125+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.041476+00:00", "trade", 15.17, 37.0]
["2026-09-10T17:02:07.058210+00:00", "trade", 15.18, 3.0]
["2026-09-10T17:02:07.058328+00:00", "trade", 15.18, 2.0]
["2026-09-10T17:02:07.060376+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.183603+00:00", "trade", 15.175, 10.0]
["2026-09-10T17:02:07.183603+00:00", "trade", 15.175, 90.0]
["2026-09-10T17:02:07.184225+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.184676+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.185103+00:00", "trade", 15.175, 30.0]
["2026-09-10T17:02:07.185107+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.434538+00:00", "trade", 15.1579, 53.0]
["2026-09-10T17:02:07.454809+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.568089+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.708202+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:07.943974+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:08.019605+00:00", "trade", 15.1701, 10000.0]
["2026-09-10T17:02:08.058055+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:08.268717+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:08.270055+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:08.320973+00:00", "trade", 15.175, 9000.0]
["2026-09-10T17:02:08.325634+00:00", "trade", 15.175, 2.0]
["2026-09-10T17:02:08.326220+00:00", "trade", 15.175, 98.0]
["2026-09-10T17:02:08.438877+00:00", "trade", 15.1595, 22.0]
["2026-09-10T17:02:08.455210+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:08.455526+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:08.573086+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:08.719448+00:00", "trade", 15.1595, 6.0]
["2026-09-10T17:02:08.750202+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:08.767874+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:08.767884+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:08.771950+00:00", "trade", 15.175, 3000.0]
["2026-09-10T17:02:09.092637+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:09.305125+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:02:09.306475+00:00", "trade", 15.175, 200.0]
["2026-09-10T17:02:09.310739+00:00", "trade", 15.175, 22.0]
["2026-09-10T17:02:09.330003+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:02:09.387128+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:09.958950+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:02:09.963446+00:00", "trade", 15.175, 200.0]
["2026-09-10T17:02:10.370885+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:11.020310+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:11.028294+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:11.076238+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:11.076286+00:00", "trade", 15.18, 50000.0]
["2026-09-10T17:02:11.077537+00:00", "trade", 15.1776, 75.0]
["2026-09-10T17:02:11.131495+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:11.202960+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:02:11.520660+00:00", "trade", 15.1701, 3000.0]
["2026-09-10T17:02:11.527342+00:00", "trade", 15.175, 300.0]
["2026-09-10T17:02:11.527345+00:00", "trade", 15.175, 400.0]
["2026-09-10T17:02:11.527348+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:02:11.527348+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:02:11.796538+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:11.997747+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:12.150211+00:00", "trade", 15.18, 2042.0]
["2026-09-10T17:02:12.351249+00:00", "trade", 15.1736, 5.0]
["2026-09-10T17:02:12.351610+00:00", "trade", 15.1736, 1.0]
["2026-09-10T17:02:12.494474+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:12.743757+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:13.508983+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:02:13.513867+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:02:13.696996+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:13.716748+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:13.724551+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:13.726561+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:13.766536+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:13.798823+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:14.321873+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:14.321905+00:00", "trade", 15.18, 168.0]
["2026-09-10T17:02:14.321928+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:14.321928+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:14.321953+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:15.071537+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:15.073186+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:15.637705+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:15.638176+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:15.751586+00:00", "trade", 15.1788, 1.0]
["2026-09-10T17:02:16.311664+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:16.312601+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:16.608105+00:00", "trade", 15.175, 20.0]
["2026-09-10T17:02:16.608157+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:02:16.608162+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:02:16.608174+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:02:16.608184+00:00", "trade", 15.175, 25.0]
["2026-09-10T17:02:16.608214+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:02:16.608232+00:00", "trade", 15.175, 20.0]
["2026-09-10T17:02:16.608259+00:00", "trade", 15.175, 20.0]
["2026-09-10T17:02:16.608358+00:00", "trade", 15.175, 3915.0]
["2026-09-10T17:02:16.758466+00:00", "trade", 15.175, 5000.0]
["2026-09-10T17:02:16.762802+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:02:17.333302+00:00", "trade", 15.18, 57.0]
["2026-09-10T17:02:17.333836+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:17.333897+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:17.333917+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:17.362234+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:02:17.568996+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:17.771012+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:17.771087+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:17.772310+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:17.774706+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:17.780109+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:17.880949+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:18.118810+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:18.344066+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:18.394451+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:18.971241+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:02:19.014532+00:00", "trade", 15.1766, 64.0]
["2026-09-10T17:02:19.037145+00:00", "trade", 15.1766, 1.0]
["2026-09-10T17:02:19.210505+00:00", "trade", 15.18, 25.0]
["2026-09-10T17:02:19.270606+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:19.510001+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:19.779913+00:00", "trade", 15.1764, 1.0]
["2026-09-10T17:02:20.031119+00:00", "trade", 15.175, 96.0]
["2026-09-10T17:02:20.100802+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:20.101794+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:20.262687+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:20.521614+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:21.554141+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:21.882563+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:21.973361+00:00", "trade", 15.175, 26.0]
["2026-09-10T17:02:21.973364+00:00", "trade", 15.175, 10.0]
["2026-09-10T17:02:21.973364+00:00", "trade", 15.175, 164.0]
["2026-09-10T17:02:21.986370+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:21.986846+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:22.123737+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:22.249762+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:22.269509+00:00", "trade", 15.175, 300.0]
["2026-09-10T17:02:22.319077+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:22.319122+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:22.319164+00:00", "trade", 15.18, 120.0]
["2026-09-10T17:02:22.319164+00:00", "trade", 15.18, 90.0]
["2026-09-10T17:02:22.319166+00:00", "trade", 15.18, 290.0]
["2026-09-10T17:02:22.319178+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:02:22.319743+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:22.319753+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:22.329146+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:22.330053+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:22.330113+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:22.800212+00:00", "trade", 15.178, 1.0]
["2026-09-10T17:02:23.843415+00:00", "trade", 15.1764, 1.0]
["2026-09-10T17:02:23.999070+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:24.000037+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:24.173015+00:00", "trade", 15.1523, 25.0]
["2026-09-10T17:02:24.377261+00:00", "trade", 15.175, 1000.0]
["2026-09-10T17:02:24.377261+00:00", "trade", 15.175, 617.0]
["2026-09-10T17:02:24.378094+00:00", "trade", 15.175, 20.0]
["2026-09-10T17:02:24.378106+00:00", "trade", 15.175, 8.0]
["2026-09-10T17:02:24.378711+00:00", "trade", 15.175, 1000.0]
["2026-09-10T17:02:24.378747+00:00", "trade", 15.175, 617.0]
["2026-09-10T17:02:24.378747+00:00", "trade", 15.175, 200.0]
["2026-09-10T17:02:24.379694+00:00", "trade", 15.175, 1000.0]
["2026-09-10T17:02:24.379698+00:00", "trade", 15.175, 300.0]
["2026-09-10T17:02:24.379698+00:00", "trade", 15.175, 200.0]
["2026-09-10T17:02:24.379703+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:02:24.380795+00:00", "trade", 15.175, 478.0]
["2026-09-10T17:02:24.479704+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:24.480255+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:24.480325+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:24.480882+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:24.480932+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:24.481363+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:24.485533+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:26.380172+00:00", "trade", 15.175, 15.0]
["2026-09-10T17:02:26.380659+00:00", "trade", 15.175, 6.0]
["2026-09-10T17:02:26.381230+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:27.464433+00:00", "trade", 15.175, 13.0]
["2026-09-10T17:02:27.858148+00:00", "trade", 15.175, 9000.0]
["2026-09-10T17:02:28.382776+00:00", "trade", 15.175, 8.0]
["2026-09-10T17:02:28.383098+00:00", "trade", 15.175, 8.0]
["2026-09-10T17:02:28.383378+00:00", "trade", 15.175, 4.0]
["2026-09-10T17:02:28.383636+00:00", "trade", 15.175, 4.0]
["2026-09-10T17:02:28.384274+00:00", "trade", 15.175, 10.0]
["2026-09-10T17:02:28.384815+00:00", "trade", 15.175, 10.0]
["2026-09-10T17:02:29.103324+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:02:29.103333+00:00", "trade", 15.175, 25.0]
["2026-09-10T17:02:29.103439+00:00", "trade", 15.175, 4975.0]
["2026-09-10T17:02:29.197960+00:00", "trade", 15.175, 7.0]
["2026-09-10T17:02:29.198402+00:00", "trade", 15.175, 1.0]
["2026-09-10T17:02:29.273192+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:29.285931+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:02:29.635086+00:00", "trade", 15.1527, 15.0]
["2026-09-10T17:02:29.716011+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:29.716031+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:29.716042+00:00", "trade", 15.175, 300.0]
["2026-09-10T17:02:29.716045+00:00", "trade", 15.17, 5.0]
["2026-09-10T17:02:29.716048+00:00", "trade", 15.17, 61.0]
["2026-09-10T17:02:29.716048+00:00", "trade", 15.17, 170.0]
["2026-09-10T17:02:29.716051+00:00", "trade", 15.17, 40.0]
["2026-09-10T17:02:29.716057+00:00", "trade", 15.17, 40.0]
["2026-09-10T17:02:29.716135+00:00", "trade", 15.17, 90.0]
["2026-09-10T17:02:29.716144+00:00", "trade", 15.17, 10.0]
["2026-09-10T17:02:29.716157+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:29.716162+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:29.761304+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:29.955582+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:30.002664+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:30.034993+00:00", "trade", 15.1614, 3.0]
["2026-09-10T17:02:30.744695+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:30.755962+00:00", "trade", 15.1527, 100.0]
["2026-09-10T17:02:31.071701+00:00", "trade", 15.175, 8000.0]
["2026-09-10T17:02:31.137278+00:00", "trade", 15.17, 30.0]
["2026-09-10T17:02:31.138291+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:31.138334+00:00", "trade", 15.1701, 3870.0]
["2026-09-10T17:02:31.168153+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:31.246444+00:00", "trade", 15.175, 1900.0]
["2026-09-10T17:02:31.247695+00:00", "trade", 15.1746, 51.0]
["2026-09-10T17:02:31.532806+00:00", "trade", 15.175, 14.0]
["2026-09-10T17:02:32.032909+00:00", "trade", 15.1668, 3.0]
["2026-09-10T17:02:32.326735+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:32.617611+00:00", "trade", 15.175, 24.0]
["2026-09-10T17:02:32.734941+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:32.735008+00:00", "trade", 15.18, 30.0]
["2026-09-10T17:02:32.806306+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:32.806359+00:00", "trade", 15.1701, 1900.0]
["2026-09-10T17:02:32.806906+00:00", "trade", 15.17, 90.0]
["2026-09-10T17:02:32.806909+00:00", "trade", 15.17, 10.0]
["2026-09-10T17:02:32.806912+00:00", "trade", 15.17, 70.0]
["2026-09-10T17:02:32.806912+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.806916+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.806916+00:00", "trade", 15.17, 400.0]
["2026-09-10T17:02:32.806921+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.806921+00:00", "trade", 15.17, 45.0]
["2026-09-10T17:02:32.806921+00:00", "trade", 15.17, 45.0]
["2026-09-10T17:02:32.806924+00:00", "trade", 15.17, 12.0]
["2026-09-10T17:02:32.806927+00:00", "trade", 15.17, 88.0]
["2026-09-10T17:02:32.806927+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.806930+00:00", "trade", 15.17, 86.0]
["2026-09-10T17:02:32.806934+00:00", "trade", 15.17, 6.0]
["2026-09-10T17:02:32.806934+00:00", "trade", 15.17, 10.0]
["2026-09-10T17:02:32.806937+00:00", "trade", 15.17, 200.0]
["2026-09-10T17:02:32.806939+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:02:32.806939+00:00", "trade", 15.17, 80.0]
["2026-09-10T17:02:32.806942+00:00", "trade", 15.17, 90.0]
["2026-09-10T17:02:32.806945+00:00", "trade", 15.17, 1100.0]
["2026-09-10T17:02:32.806948+00:00", "trade", 15.17, 154.0]
["2026-09-10T17:02:32.806954+00:00", "trade", 15.17, 6.0]
["2026-09-10T17:02:32.806954+00:00", "trade", 15.17, 1.0]
["2026-09-10T17:02:32.806954+00:00", "trade", 15.17, 300.0]
["2026-09-10T17:02:32.806958+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:02:32.806960+00:00", "trade", 15.17, 50.0]
["2026-09-10T17:02:32.806964+00:00", "trade", 15.17, 12.0]
["2026-09-10T17:02:32.806964+00:00", "trade", 15.17, 3.0]
["2026-09-10T17:02:32.806968+00:00", "trade", 15.17, 323.0]
["2026-09-10T17:02:32.806968+00:00", "trade", 15.17, 200.0]
["2026-09-10T17:02:32.806973+00:00", "trade", 15.17, 400.0]
["2026-09-10T17:02:32.806973+00:00", "trade", 15.17, 200.0]
["2026-09-10T17:02:32.806973+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:02:32.806973+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.806973+00:00", "trade", 15.17, 108.0]
["2026-09-10T17:02:32.806981+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.806981+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.806981+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:02:32.806981+00:00", "trade", 15.17, 50.0]
["2026-09-10T17:02:32.807018+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:32.807028+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:32.807033+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:32.807095+00:00", "trade", 15.17, 192.0]
["2026-09-10T17:02:32.807098+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.807102+00:00", "trade", 15.17, 200.0]
["2026-09-10T17:02:32.807129+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.807156+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.807159+00:00", "trade", 15.17, 160.0]
["2026-09-10T17:02:32.807162+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.807165+00:00", "trade", 15.17, 10.0]
["2026-09-10T17:02:32.807177+00:00", "trade", 15.17, 1.0]
["2026-09-10T17:02:32.807178+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:32.807183+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:32.807204+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:32.807207+00:00", "trade", 15.17, 6.0]
["2026-09-10T17:02:32.807210+00:00", "trade", 15.17, 7.0]
["2026-09-10T17:02:32.807213+00:00", "trade", 15.17, 18.0]
["2026-09-10T17:02:32.807229+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:02:32.807269+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:02:32.807289+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:02:32.807319+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:02:32.807324+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:02:32.807344+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:02:32.807456+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.807489+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:02:32.807501+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.807521+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.807521+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.807525+00:00", "trade", 15.17, 7.0]
["2026-09-10T17:02:32.807525+00:00", "trade", 15.17, 7.0]
["2026-09-10T17:02:32.807552+00:00", "trade", 15.17, 18.0]
["2026-09-10T17:02:32.807569+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807580+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807639+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807645+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807680+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807703+00:00", "trade", 15.17, 200.0]
["2026-09-10T17:02:32.807745+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807755+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807765+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807765+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807785+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807805+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807829+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:02:32.807860+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807860+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.807990+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.808005+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.808086+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.808086+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.808130+00:00", "trade", 15.17, 200.0]
["2026-09-10T17:02:32.808206+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.808340+00:00", "trade", 15.17, 180.0]
["2026-09-10T17:02:32.809230+00:00", "trade", 15.165, 1491.0]
["2026-09-10T17:02:32.809279+00:00", "trade", 15.165, 10.0]
["2026-09-10T17:02:32.812807+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.815539+00:00", "trade", 15.165, 299.0]
["2026-09-10T17:02:32.833536+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:32.996183+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:33.062110+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:33.063047+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:33.067528+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:33.084102+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:33.084934+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:33.168556+00:00", "trade", 15.1627, 3400.0]
["2026-09-10T17:02:33.169160+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:33.414144+00:00", "trade", 15.165, 13.0]
["2026-09-10T17:02:33.452588+00:00", "trade", 15.165, 4.0]
["2026-09-10T17:02:33.452588+00:00", "trade", 15.165, 96.0]
["2026-09-10T17:02:33.452711+00:00", "trade", 15.165, 58.0]
["2026-09-10T17:02:33.459874+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:02:33.924483+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:34.341326+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:02:34.598612+00:00", "trade", 15.1532, 19.0]
["2026-09-10T17:02:34.766767+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:34.787967+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:02:34.907420+00:00", "trade", 15.165, 5000.0]
["2026-09-10T17:02:35.093650+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:02:35.098402+00:00", "trade", 15.165, 500.0]
["2026-09-10T17:02:35.176095+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:02:35.206043+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:35.423440+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:35.424257+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:35.561394+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:35.953191+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:36.040595+00:00", "trade", 15.1688, 1.0]
["2026-09-10T17:02:36.090496+00:00", "trade", 15.165, 8.0]
["2026-09-10T17:02:36.274519+00:00", "trade", 15.165, 43.0]
["2026-09-10T17:02:36.277370+00:00", "trade", 15.165, 14.0]
["2026-09-10T17:02:36.277478+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:36.277613+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:36.319523+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:36.356205+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:02:36.538060+00:00", "trade", 15.1699, 8200.0]
["2026-09-10T17:02:36.538860+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:36.541479+00:00", "trade", 15.165, 9000.0]
["2026-09-10T17:02:36.559703+00:00", "trade", 15.165, 700.0]
["2026-09-10T17:02:36.559739+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:02:36.807173+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:02:37.010267+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:37.010287+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:37.288048+00:00", "trade", 15.17, 30.0]
["2026-09-10T17:02:37.656184+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:02:37.659768+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:37.659828+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:37.659904+00:00", "trade", 15.17, 600.0]
["2026-09-10T17:02:37.659933+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:37.660109+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:37.660134+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:38.492448+00:00", "trade", 15.165, 149.0]
["2026-09-10T17:02:38.497382+00:00", "trade", 15.165, 3.0]
["2026-09-10T17:02:38.497451+00:00", "trade", 15.165, 9.0]
["2026-09-10T17:02:38.497486+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:38.497860+00:00", "trade", 15.165, 88.0]
["2026-09-10T17:02:38.505466+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:39.074465+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:39.080885+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:02:39.605990+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:39.606013+00:00", "trade", 15.17, 96.0]
["2026-09-10T17:02:39.612439+00:00", "trade", 15.17, 80.0]
["2026-09-10T17:02:39.612671+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:40.222068+00:00", "trade", 15.165, 2820.0]
["2026-09-10T17:02:40.225511+00:00", "trade", 15.17, 1180.0]
["2026-09-10T17:02:40.230320+00:00", "trade", 15.165, 10.0]
["2026-09-10T17:02:40.230320+00:00", "trade", 15.165, 20.0]
["2026-09-10T17:02:40.359270+00:00", "trade", 15.165, 5000.0]
["2026-09-10T17:02:40.470998+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:02:40.512950+00:00", "trade", 15.165, 9.0]
["2026-09-10T17:02:41.261095+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:02:41.774233+00:00", "trade", 15.1606, 100.0]
["2026-09-10T17:02:42.337786+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:43.005730+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:02:43.006263+00:00", "trade", 15.165, 25.0]
["2026-09-10T17:02:43.541260+00:00", "trade", 15.165, 59.0]
["2026-09-10T17:02:43.694796+00:00", "trade", 15.16, 2.0]
["2026-09-10T17:02:43.695002+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:43.695077+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:45.860932+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:46.322009+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:46.535240+00:00", "trade", 15.1605, 26.0]
["2026-09-10T17:02:47.916664+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:48.209528+00:00", "trade", 15.165, 14.0]
["2026-09-10T17:02:48.260177+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:48.260202+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:48.360415+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:48.420568+00:00", "trade", 15.165, 25.0]
["2026-09-10T17:02:48.421010+00:00", "trade", 15.165, 175.0]
["2026-09-10T17:02:50.817784+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:50.818155+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:50.829992+00:00", "trade", 15.165, 20.0]
["2026-09-10T17:02:51.970526+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:02:52.165141+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:52.165167+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:02:53.134187+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:53.147918+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:02:53.147921+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:02:53.147921+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:02:53.148266+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:53.149172+00:00", "trade", 15.1668, 50.0]
["2026-09-10T17:02:53.149228+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:53.149256+00:00", "trade", 15.165, 400.0]
["2026-09-10T17:02:53.149920+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:53.487703+00:00", "trade", 15.1623, 17.0]
["2026-09-10T17:02:53.526754+00:00", "trade", 15.165, 10.0]
["2026-09-10T17:02:53.872404+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:02:56.256954+00:00", "trade", 15.1572, 20.0]
["2026-09-10T17:02:56.262103+00:00", "trade", 15.165, 18.0]
["2026-09-10T17:02:56.264039+00:00", "trade", 15.165, 50.0]
["2026-09-10T17:02:56.265600+00:00", "trade", 15.1587, 18.0]
["2026-09-10T17:02:56.266704+00:00", "trade", 15.1593, 12.0]
["2026-09-10T17:02:56.270363+00:00", "trade", 15.1629, 14.0]
["2026-09-10T17:02:56.274820+00:00", "trade", 15.1697, 14.0]
["2026-09-10T17:02:56.423328+00:00", "trade", 15.165, 7.0]
["2026-09-10T17:02:56.530786+00:00", "trade", 15.16, 3.0]
["2026-09-10T17:02:56.644186+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:02:57.765158+00:00", "trade", 15.165, 660.0]
["2026-09-10T17:02:58.794854+00:00", "trade", 15.165, 13.0]
["2026-09-10T17:02:58.824378+00:00", "trade", 15.165, 125.0]
["2026-09-10T17:02:59.543419+00:00", "trade", 15.165, 47.0]
["2026-09-10T17:03:00.002694+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:01.044180+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:03:01.872117+00:00", "trade", 15.1631, 100.0]
["2026-09-10T17:03:02.516599+00:00", "trade", 15.1724, 100.0]
["2026-09-10T17:03:02.985794+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:02.985819+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:03.044805+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:03.582825+00:00", "trade", 15.1698, 1317.0]
["2026-09-10T17:03:03.604137+00:00", "trade", 15.1698, 1.0]
["2026-09-10T17:03:03.890851+00:00", "trade", 15.1666, 2.0]
["2026-09-10T17:03:04.825356+00:00", "trade", 15.165, 11.0]
["2026-09-10T17:03:04.826450+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:03:05.118256+00:00", "trade", 15.165, 32.0]
["2026-09-10T17:03:05.760097+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:05.782025+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:03:05.956347+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:03:06.056089+00:00", "trade", 15.1677, 18.0]
["2026-09-10T17:03:07.265606+00:00", "trade", 15.165, 10.0]
["2026-09-10T17:03:07.266106+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:03:07.384719+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:08.368189+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:08.368330+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:08.475104+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:08.475214+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:08.747233+00:00", "trade", 15.165, 800.0]
["2026-09-10T17:03:09.005862+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.005947+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.006464+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.558583+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.562575+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.562578+00:00", "trade", 15.16, 73.0]
["2026-09-10T17:03:09.562697+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.563384+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.563409+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.563554+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.563568+00:00", "trade", 15.16, 49.0]
["2026-09-10T17:03:09.563571+00:00", "trade", 15.16, 60.0]
["2026-09-10T17:03:09.563574+00:00", "trade", 15.16, 70.0]
["2026-09-10T17:03:09.563625+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.563650+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.563772+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:03:09.563778+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:03:09.563782+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:03:09.563784+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:03:09.563787+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.563787+00:00", "trade", 15.16, 18.0]
["2026-09-10T17:03:09.563790+00:00", "trade", 15.16, 40.0]
["2026-09-10T17:03:09.563790+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:03:09.563790+00:00", "trade", 15.16, 342.0]
["2026-09-10T17:03:09.563793+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:03:09.563796+00:00", "trade", 15.16, 80.0]
["2026-09-10T17:03:09.563796+00:00", "trade", 15.16, 80.0]
["2026-09-10T17:03:09.563850+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:03:09.563850+00:00", "trade", 15.16, 17.0]
["2026-09-10T17:03:09.563850+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.563862+00:00", "trade", 15.16, 58.0]
["2026-09-10T17:03:09.563871+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:03:09.563877+00:00", "trade", 15.16, 80.0]
["2026-09-10T17:03:09.563880+00:00", "trade", 15.16, 1100.0]
["2026-09-10T17:03:09.563887+00:00", "trade", 15.16, 202.0]
["2026-09-10T17:03:09.563887+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.563892+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:03:09.563895+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.563898+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.563898+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:03:09.563905+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:03:09.563905+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:03:09.563905+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:03:09.563908+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:03:09.563908+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:03:09.563911+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:03:09.563915+00:00", "trade", 15.16, 75.0]
["2026-09-10T17:03:09.563915+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:03:09.563915+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:03:09.563915+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.563920+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.563920+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.563920+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:03:09.563920+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.563928+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.563928+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.563946+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.563970+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.563976+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.564047+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.564047+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:03:09.564052+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.564052+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:03:09.564052+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:03:09.564055+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:03:09.564066+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.564131+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.564166+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:03:09.564171+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564201+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564216+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564226+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564256+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564271+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564306+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564321+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564392+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564413+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:03:09.564432+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564467+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.564477+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564517+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564522+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564532+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564537+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564542+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:03:09.564552+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.564552+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.564617+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.564797+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.564797+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.564822+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.564948+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.565003+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.565342+00:00", "trade", 15.16, 4.0]
["2026-09-10T17:03:09.565404+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.565494+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.566146+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.566412+00:00", "trade", 15.16, 43.0]
["2026-09-10T17:03:09.566542+00:00", "trade", 15.16, 24.0]
["2026-09-10T17:03:09.566557+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.567835+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.568000+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.568471+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.582655+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:09.591943+00:00", "trade", 15.16, 5.0]
["2026-09-10T17:03:09.613381+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:03:10.331001+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:10.331442+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:10.525614+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:10.526170+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:10.531248+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:11.070461+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:11.122846+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:11.421212+00:00", "trade", 15.1623, 25.0]
["2026-09-10T17:03:11.782979+00:00", "trade", 15.155, 4.0]
["2026-09-10T17:03:11.787120+00:00", "trade", 15.155, 4.0]
["2026-09-10T17:03:12.016388+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:03:12.031430+00:00", "trade", 15.1617, 100.0]
["2026-09-10T17:03:12.193723+00:00", "trade", 15.155, 11.0]
["2026-09-10T17:03:12.198114+00:00", "trade", 15.155, 10.0]
["2026-09-10T17:03:12.445925+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:12.445979+00:00", "trade", 15.1528, 3000.0]
["2026-09-10T17:03:12.447714+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:12.447769+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:12.561865+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:12.656017+00:00", "trade", 15.16, 83.0]
["2026-09-10T17:03:12.656446+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:12.656591+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:03:12.656648+00:00", "trade", 15.155, 338.0]
["2026-09-10T17:03:12.657262+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:12.657483+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:12.657508+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:12.660270+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:12.660305+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:12.872745+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:03:12.872748+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:03:13.109502+00:00", "trade", 15.1599, 70.0]
["2026-09-10T17:03:13.184897+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:03:13.184918+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:13.871452+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:13.873798+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:14.183445+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:14.462750+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:14.463136+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:14.895519+00:00", "trade", 15.155, 50.0]
["2026-09-10T17:03:14.945898+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:03:14.956811+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:03:15.773179+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:16.762117+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:17.073948+00:00", "trade", 15.1685, 100.0]
["2026-09-10T17:03:17.100748+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:17.100781+00:00", "trade", 15.15, 121.0]
["2026-09-10T17:03:17.100781+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:03:17.100784+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:03:17.100790+00:00", "trade", 15.15, 329.0]
["2026-09-10T17:03:17.100799+00:00", "trade", 15.15, 35.0]
["2026-09-10T17:03:17.100802+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:03:17.100805+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:03:17.100812+00:00", "trade", 15.15, 4.0]
["2026-09-10T17:03:17.100812+00:00", "trade", 15.15, 9.0]
["2026-09-10T17:03:17.100815+00:00", "trade", 15.15, 96.0]
["2026-09-10T17:03:17.100815+00:00", "trade", 15.15, 146.0]
["2026-09-10T17:03:17.100847+00:00", "trade", 15.15, 15.0]
["2026-09-10T17:03:17.100853+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:17.100862+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:03:17.100871+00:00", "trade", 15.15, 71.0]
["2026-09-10T17:03:17.100892+00:00", "trade", 15.15, 4.0]
["2026-09-10T17:03:17.100902+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:03:17.100959+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:17.100980+00:00", "trade", 15.15, 1000.0]
["2026-09-10T17:03:17.100983+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:03:17.100986+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:03:17.100989+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:03:17.100993+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:03:17.100993+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:03:17.100995+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:03:17.100995+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:03:17.100998+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:03:17.101004+00:00", "trade", 15.15, 167.0]
["2026-09-10T17:03:17.101011+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:03:17.101011+00:00", "trade", 15.15, 191.0]
["2026-09-10T17:03:17.101016+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:03:17.101016+00:00", "trade", 15.15, 176.0]
["2026-09-10T17:03:17.101016+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:03:17.101019+00:00", "trade", 15.15, 16.0]
["2026-09-10T17:03:17.101040+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:03:17.101054+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:17.101059+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:17.101114+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:17.101133+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:03:17.101173+00:00", "trade", 15.15, 17.0]
["2026-09-10T17:03:17.101174+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:17.101174+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:17.101176+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:03:17.101179+00:00", "trade", 15.15, 838.0]
["2026-09-10T17:03:17.101179+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:03:17.101179+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:17.101181+00:00", "trade", 15.15, 13.0]
["2026-09-10T17:03:17.101184+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:03:17.101184+00:00", "trade", 15.15, 9200.0]
["2026-09-10T17:03:17.101184+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:03:17.101229+00:00", "trade", 15.15, 4.0]
["2026-09-10T17:03:17.101232+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:03:17.101239+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101254+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101264+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101274+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101279+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101284+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101289+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101380+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:03:17.101380+00:00", "trade", 15.15, 9.0]
["2026-09-10T17:03:17.101389+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:03:17.101395+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:03:17.101395+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101400+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101440+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101500+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101505+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101510+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101515+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101550+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:03:17.101597+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:03:17.101600+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.101680+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.101761+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.101831+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.101841+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.102041+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.102121+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.102121+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.102138+00:00", "trade", 15.15, 5.0]
["2026-09-10T17:03:17.102177+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.102232+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.102232+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.102242+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.102249+00:00", "trade", 15.145, 761.0]
["2026-09-10T17:03:17.102603+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.103279+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.103725+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.103725+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.103961+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.105119+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.105154+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.105479+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.105600+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.106444+00:00", "trade", 15.15, 9.0]
["2026-09-10T17:03:17.107412+00:00", "trade", 15.145, 442.0]
["2026-09-10T17:03:17.112353+00:00", "trade", 15.15, 3.0]
["2026-09-10T17:03:17.122628+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:03:17.124460+00:00", "trade", 15.15, 11.0]
["2026-09-10T17:03:17.508614+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.508679+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:17.714055+00:00", "trade", 15.1658, 1.0]
["2026-09-10T17:03:17.715125+00:00", "trade", 15.15, 1620.0]
["2026-09-10T17:03:17.868220+00:00", "trade", 15.145, 66.0]
["2026-09-10T17:03:17.868614+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:03:18.441635+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:18.716142+00:00", "trade", 15.15, 2648.0]
["2026-09-10T17:03:19.037291+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:03:19.097242+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:03:19.717164+00:00", "trade", 15.15, 737.0]
["2026-09-10T17:03:19.721571+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:19.722012+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:19.848373+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:19.848814+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:20.268791+00:00", "trade", 15.145, 4000.0]
["2026-09-10T17:03:20.455452+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:21.124941+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:21.125382+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:21.125828+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:21.125868+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:21.126304+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:21.126309+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:21.188217+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:03:21.189288+00:00", "trade", 15.15, 1730.0]
["2026-09-10T17:03:21.191083+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:21.191569+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:21.197001+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:03:21.239462+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:03:21.457412+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:21.459848+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:21.709556+00:00", "trade", 15.145, 90.0]
["2026-09-10T17:03:22.065294+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:22.854113+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:22.854116+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:03:22.897931+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:03:22.898709+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:22.898712+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:22.898968+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:22.898968+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:22.898968+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:22.899708+00:00", "trade", 15.145, 491.0]
["2026-09-10T17:03:22.902166+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:22.934522+00:00", "trade", 15.145, 262.0]
["2026-09-10T17:03:23.075025+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:03:23.150703+00:00", "trade", 15.1526, 44.0]
["2026-09-10T17:03:23.617152+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:03:24.171489+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:03:24.176902+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:24.382429+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:03:26.207021+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:26.208976+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:26.208991+00:00", "trade", 15.14, 3.0]
["2026-09-10T17:03:26.209683+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:26.210164+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:26.310232+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:26.310673+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:26.900788+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:03:27.811079+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:27.972265+00:00", "trade", 15.145, 15.0]
["2026-09-10T17:03:27.973904+00:00", "trade", 15.145, 40.0]
["2026-09-10T17:03:28.184323+00:00", "trade", 15.145, 7.0]
["2026-09-10T17:03:28.489793+00:00", "trade", 15.145, 30.0]
["2026-09-10T17:03:29.222857+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:03:29.695570+00:00", "trade", 15.1622, 95.0]
["2026-09-10T17:03:30.002720+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:30.178622+00:00", "trade", 15.145, 90.0]
["2026-09-10T17:03:31.614864+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:03:31.980498+00:00", "trade", 15.145, 27.0]
["2026-09-10T17:03:32.745287+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:32.745764+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:32.746205+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:32.746304+00:00", "trade", 15.145, 96.0]
["2026-09-10T17:03:32.746860+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:03:32.748090+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:03:32.748726+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:32.748911+00:00", "trade", 15.14, 10.0]
["2026-09-10T17:03:32.750577+00:00", "trade", 15.14, 6.0]
["2026-09-10T17:03:33.163162+00:00", "trade", 15.145, 25.0]
["2026-09-10T17:03:33.164139+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:33.307626+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:33.410581+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:33.562593+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:33.563309+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:33.601450+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:33.937752+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:03:33.937776+00:00", "trade", 15.145, 25.0]
["2026-09-10T17:03:33.937797+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:03:33.937806+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:03:33.937932+00:00", "trade", 15.145, 2925.0]
["2026-09-10T17:03:33.938903+00:00", "trade", 15.15, 441.0]
["2026-09-10T17:03:33.938983+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:33.944046+00:00", "trade", 15.15, 1218.0]
["2026-09-10T17:03:34.006489+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:34.006539+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:34.009412+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:34.079831+00:00", "trade", 15.1579, 22.0]
["2026-09-10T17:03:34.149439+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:34.252285+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:03:34.563090+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:03:34.793943+00:00", "trade", 15.1579, 1.0]
["2026-09-10T17:03:35.664191+00:00", "trade", 15.1609, 38.0]
["2026-09-10T17:03:35.669125+00:00", "trade", 15.145, 18.0]
["2026-09-10T17:03:35.670524+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:03:36.004192+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:03:36.481091+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:03:36.841583+00:00", "trade", 15.1574, 4.0]
["2026-09-10T17:03:36.873783+00:00", "trade", 15.15, 70.0]
["2026-09-10T17:03:36.873859+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:36.873914+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:36.874425+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:36.874545+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:37.070176+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:37.423777+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:03:37.428896+00:00", "trade", 15.145, 6.0]
["2026-09-10T17:03:37.649597+00:00", "trade", 15.15, 250.0]
["2026-09-10T17:03:37.650640+00:00", "trade", 15.145, 255.0]
["2026-09-10T17:03:38.222908+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:38.222908+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:03:38.222911+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:38.223330+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:38.223867+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:38.224204+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:38.224208+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:38.224343+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:38.656967+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:38.802571+00:00", "trade", 15.1499, 4000.0]
["2026-09-10T17:03:38.803616+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:38.803626+00:00", "trade", 15.145, 1692.0]
["2026-09-10T17:03:38.803977+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:39.173805+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:03:39.174884+00:00", "trade", 15.145, 334.0]
["2026-09-10T17:03:39.744713+00:00", "trade", 15.14, 7900.0]
["2026-09-10T17:03:39.745760+00:00", "trade", 15.15, 618.0]
["2026-09-10T17:03:39.759641+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:03:39.759671+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:40.355750+00:00", "trade", 15.161, 30.0]
["2026-09-10T17:03:40.745745+00:00", "trade", 15.15, 2274.0]
["2026-09-10T17:03:42.681434+00:00", "trade", 15.145, 35.0]
["2026-09-10T17:03:43.420647+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:03:44.073444+00:00", "trade", 15.145, 64.0]
["2026-09-10T17:03:44.248936+00:00", "trade", 15.145, 74.0]
["2026-09-10T17:03:44.659876+00:00", "trade", 15.145, 30.0]
["2026-09-10T17:03:44.659882+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:03:44.659903+00:00", "trade", 15.145, 20.0]
["2026-09-10T17:03:44.659918+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:03:45.335178+00:00", "trade", 15.14, 3.0]
["2026-09-10T17:03:45.923510+00:00", "trade", 15.145, 165.0]
["2026-09-10T17:03:46.321038+00:00", "trade", 15.1639, 20.0]
["2026-09-10T17:03:47.009539+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:03:47.499132+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:49.075254+00:00", "trade", 15.145, 3000.0]
["2026-09-10T17:03:49.571534+00:00", "trade", 15.1609, 100.0]
["2026-09-10T17:03:50.080751+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:03:50.095384+00:00", "trade", 15.145, 20.0]
["2026-09-10T17:03:50.101714+00:00", "trade", 15.1614, 18.0]
["2026-09-10T17:03:51.412405+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:03:52.267451+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:52.267506+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:52.557451+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:52.654388+00:00", "trade", 15.145, 20.0]
["2026-09-10T17:03:52.659004+00:00", "trade", 15.145, 35.0]
["2026-09-10T17:03:52.822106+00:00", "trade", 15.1611, 100.0]
["2026-09-10T17:03:52.874627+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:03:52.874629+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:52.874632+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:03:52.876535+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:52.878797+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:52.960811+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:03:53.152701+00:00", "trade", 15.1451, 30.0]
["2026-09-10T17:03:53.346819+00:00", "trade", 15.145, 7.0]
["2026-09-10T17:03:53.732204+00:00", "trade", 15.145, 37.0]
["2026-09-10T17:03:54.751865+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:03:56.860931+00:00", "trade", 15.1614, 100.0]
["2026-09-10T17:03:57.694482+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:59.013653+00:00", "trade", 15.1658, 400.0]
["2026-09-10T17:03:59.400485+00:00", "trade", 15.1617, 185.0]
["2026-09-10T17:03:59.400698+00:00", "trade", 15.1598, 32.0]
["2026-09-10T17:03:59.400737+00:00", "trade", 15.1658, 367.0]
["2026-09-10T17:03:59.401206+00:00", "trade", 15.1617, 96.0]
["2026-09-10T17:03:59.401916+00:00", "trade", 15.1622, 84.0]
["2026-09-10T17:03:59.607106+00:00", "trade", 15.145, 30.0]
["2026-09-10T17:03:59.630014+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:59.630021+00:00", "trade", 15.14, 55.0]
["2026-09-10T17:03:59.630024+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:03:59.630030+00:00", "trade", 15.14, 55.0]
["2026-09-10T17:03:59.630030+00:00", "trade", 15.14, 60.0]
["2026-09-10T17:03:59.630030+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:03:59.630124+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:59.630184+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:03:59.891321+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:00.002731+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:00.203684+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:00.207859+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:00.242897+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:00.406542+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:00.512910+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:02.556424+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:02.556489+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:02.603070+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:02.603135+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:02.687731+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:02.687791+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:02.745769+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:02.753828+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:03.121441+00:00", "trade", 15.1662, 100.0]
["2026-09-10T17:04:03.126776+00:00", "trade", 15.1662, 6.0]
["2026-09-10T17:04:04.004996+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:04.149976+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:04.340034+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:04.340092+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:04:05.041072+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:05.041263+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:05.074777+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:05.572091+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:05.607861+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:05.616918+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:05.621398+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:05.780770+00:00", "trade", 15.1616, 200.0]
["2026-09-10T17:04:05.897610+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:04:06.069740+00:00", "trade", 15.1616, 100.0]
["2026-09-10T17:04:06.153826+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:06.712561+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:06.779272+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:04:07.441606+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:07.442563+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:07.443139+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:07.489976+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:07.652575+00:00", "trade", 15.145, 35.0]
["2026-09-10T17:04:07.878104+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:08.593221+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:08.593223+00:00", "trade", 15.14, 94.0]
["2026-09-10T17:04:08.593225+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:04:08.593229+00:00", "trade", 15.14, 124.0]
["2026-09-10T17:04:08.593231+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:04:08.593238+00:00", "trade", 15.14, 53.0]
["2026-09-10T17:04:08.593238+00:00", "trade", 15.14, 40.0]
["2026-09-10T17:04:08.593247+00:00", "trade", 15.14, 105.0]
["2026-09-10T17:04:08.593858+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:08.593898+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:08.597677+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:08.618341+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:08.774628+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:08.813124+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:04:09.156918+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:09.156958+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:10.092537+00:00", "trade", 15.1616, 400.0]
["2026-09-10T17:04:10.213147+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:10.213623+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:10.927161+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:04:10.946945+00:00", "trade", 15.145, 3000.0]
["2026-09-10T17:04:11.401395+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:11.401971+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:11.402011+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:11.402046+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:11.415593+00:00", "trade", 15.1654, 14.0]
["2026-09-10T17:04:11.535467+00:00", "trade", 15.1415, 3000.0]
["2026-09-10T17:04:12.217878+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:12.217953+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:12.218394+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:12.468245+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:04:12.468715+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:12.468755+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:12.469276+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:12.481711+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:12.699126+00:00", "trade", 15.145, 9000.0]
["2026-09-10T17:04:13.368732+00:00", "trade", 15.145, 1298.0]
["2026-09-10T17:04:13.369730+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:13.370206+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:13.389265+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:04:13.926670+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:14.093956+00:00", "trade", 15.145, 70.0]
["2026-09-10T17:04:14.646223+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:14.646263+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:14.767667+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:14.767817+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:15.257703+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:15.359175+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:15.733684+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.733690+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.733699+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.733720+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.733961+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.734267+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.734337+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.734388+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.734394+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.734400+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.734538+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:15.734625+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.734655+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.734698+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:15.734944+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.740014+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.740483+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.740498+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.740522+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.740772+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.741064+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.741292+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:15.994056+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:15.995023+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:15.995464+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:16.030045+00:00", "trade", 15.145, 35.0]
["2026-09-10T17:04:16.282228+00:00", "trade", 15.145, 125.0]
["2026-09-10T17:04:16.335132+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:16.643762+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:16.744707+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:16.755267+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:17.318342+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:17.751303+00:00", "trade", 15.1605, 46.0]
["2026-09-10T17:04:18.362309+00:00", "trade", 15.1611, 500.0]
["2026-09-10T17:04:18.473422+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:18.474429+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:18.718826+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:18.719267+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:19.383377+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:21.382154+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:21.422530+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:21.469678+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:21.469803+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:21.470404+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:21.470880+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:22.693830+00:00", "trade", 15.1565, 100.0]
["2026-09-10T17:04:23.154701+00:00", "trade", 15.1443, 20.0]
["2026-09-10T17:04:23.852323+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:23.853055+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:23.943155+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:23.943210+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:23.943245+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:24.489253+00:00", "trade", 15.1477, 207.0]
["2026-09-10T17:04:24.489856+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:24.494564+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:24.504461+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:24.507768+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:04:24.508335+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:24.510731+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:04:24.586781+00:00", "trade", 15.145, 465.0]
["2026-09-10T17:04:24.808244+00:00", "trade", 15.15, 28.0]
["2026-09-10T17:04:24.809166+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:24.809286+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:24.809607+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:25.073664+00:00", "trade", 15.1565, 100.0]
["2026-09-10T17:04:25.525842+00:00", "trade", 15.15, 39.0]
["2026-09-10T17:04:25.525845+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:25.525848+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:25.525854+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:25.526518+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:25.526518+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:25.526719+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:25.526959+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:25.528207+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:25.822483+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:04:26.168083+00:00", "trade", 15.1469, 3900.0]
["2026-09-10T17:04:26.173258+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:26.258592+00:00", "trade", 15.15, 1900.0]
["2026-09-10T17:04:26.267401+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:26.287620+00:00", "trade", 15.15, 22.0]
["2026-09-10T17:04:27.323015+00:00", "trade", 15.145, 5000.0]
["2026-09-10T17:04:27.922340+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:27.922340+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:27.922940+00:00", "trade", 15.15, 5.0]
["2026-09-10T17:04:27.922943+00:00", "trade", 15.15, 95.0]
["2026-09-10T17:04:27.923027+00:00", "trade", 15.15, 36.0]
["2026-09-10T17:04:27.923370+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:27.923379+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:04:27.923393+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:27.923413+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:27.923668+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:27.923698+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:27.923979+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:28.277032+00:00", "trade", 15.15, 32.0]
["2026-09-10T17:04:28.277656+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:28.436950+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:30.002757+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:30.202389+00:00", "trade", 15.145, 1900.0]
["2026-09-10T17:04:30.206716+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:04:30.207484+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:30.287696+00:00", "trade", 15.15, 14.0]
["2026-09-10T17:04:30.950227+00:00", "trade", 15.145, 591.0]
["2026-09-10T17:04:30.950482+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:30.950780+00:00", "trade", 15.145, 9.0]
["2026-09-10T17:04:30.951720+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:30.951805+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:31.372047+00:00", "trade", 15.1608, 300.0]
["2026-09-10T17:04:31.795030+00:00", "trade", 15.1477, 4000.0]
["2026-09-10T17:04:32.753805+00:00", "trade", 15.15, 190.0]
["2026-09-10T17:04:33.648052+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:33.976593+00:00", "trade", 15.145, 5.0]
["2026-09-10T17:04:33.976633+00:00", "trade", 15.145, 13.0]
["2026-09-10T17:04:33.976760+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:33.977072+00:00", "trade", 15.145, 82.0]
["2026-09-10T17:04:35.137337+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:35.137422+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:35.381300+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:04:35.381303+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:04:35.381358+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:35.382776+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:35.397605+00:00", "trade", 15.145, 10.0]
["2026-09-10T17:04:35.397644+00:00", "trade", 15.145, 30.0]
["2026-09-10T17:04:35.502040+00:00", "trade", 15.145, 5.0]
["2026-09-10T17:04:35.728244+00:00", "trade", 15.145, 5.0]
["2026-09-10T17:04:36.187861+00:00", "trade", 15.145, 9.0]
["2026-09-10T17:04:36.193476+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:04:37.542511+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:37.601827+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:04:38.540837+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:38.543694+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:38.708515+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:04:38.710331+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:38.755447+00:00", "trade", 15.1452, 1.0]
["2026-09-10T17:04:39.057276+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:39.261314+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:39.479637+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:39.497209+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:39.672792+00:00", "trade", 15.145, 53.0]
["2026-09-10T17:04:39.689491+00:00", "trade", 15.1609, 16.0]
["2026-09-10T17:04:40.001640+00:00", "trade", 15.161, 100.0]
["2026-09-10T17:04:40.608830+00:00", "trade", 15.145, 40.0]
["2026-09-10T17:04:40.971427+00:00", "trade", 15.1611, 300.0]
["2026-09-10T17:04:41.073355+00:00", "trade", 15.1483, 3.0]
["2026-09-10T17:04:41.271381+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:42.934036+00:00", "trade", 15.1566, 100.0]
["2026-09-10T17:04:43.173265+00:00", "trade", 15.1483, 6.0]
["2026-09-10T17:04:44.173623+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:44.181648+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:44.433754+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:04:44.894649+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:04:44.894905+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:44.895436+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:45.130621+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:46.324895+00:00", "trade", 15.1454, 3.0]
["2026-09-10T17:04:46.689927+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:47.356798+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:04:49.075746+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:49.075752+00:00", "trade", 15.14, 78.0]
["2026-09-10T17:04:49.075871+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:49.172310+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:49.280780+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:04:49.446567+00:00", "trade", 15.1401, 150.0]
["2026-09-10T17:04:49.664612+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:50.054654+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:04:50.528374+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:04:50.532256+00:00", "trade", 15.145, 201.0]
["2026-09-10T17:04:50.536012+00:00", "trade", 15.145, 885.0]
["2026-09-10T17:04:50.613973+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:04:50.947806+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:51.011116+00:00", "trade", 15.1607, 300.0]
["2026-09-10T17:04:51.032523+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:51.254266+00:00", "trade", 15.145, 5.0]
["2026-09-10T17:04:51.254297+00:00", "trade", 15.14, 5.0]
["2026-09-10T17:04:51.254320+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:04:51.254329+00:00", "trade", 15.145, 25.0]
["2026-09-10T17:04:51.254338+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:04:51.254362+00:00", "trade", 15.145, 30.0]
["2026-09-10T17:04:51.254374+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:04:51.254398+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:04:51.254431+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:04:51.254449+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:04:51.254458+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:04:51.254491+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:04:51.254515+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:04:51.254542+00:00", "trade", 15.145, 15.0]
["2026-09-10T17:04:51.254675+00:00", "trade", 15.145, 3775.0]
["2026-09-10T17:04:51.473118+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:04:51.510937+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:51.833158+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:51.921885+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:04:52.186737+00:00", "trade", 15.145, 30.0]
["2026-09-10T17:04:52.347930+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:04:53.161708+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:04:53.268351+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:04:53.340042+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:04:53.657799+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:04:53.660372+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:53.661567+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:04:53.693666+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:53.693828+00:00", "trade", 15.145, 160.0]
["2026-09-10T17:04:53.716024+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:53.716827+00:00", "trade", 15.145, 170.0]
["2026-09-10T17:04:53.718336+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:53.721286+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:04:53.723154+00:00", "trade", 15.145, 20.0]
["2026-09-10T17:04:53.765152+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:54.084202+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:04:54.412890+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:04:54.416812+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:54.431700+00:00", "trade", 15.1604, 100.0]
["2026-09-10T17:04:54.724176+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:04:54.729180+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:04:55.162935+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:04:55.191862+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:55.457156+00:00", "trade", 15.145, 23.0]
["2026-09-10T17:04:55.627088+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:55.628226+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:56.292595+00:00", "trade", 15.1478, 100.0]
["2026-09-10T17:04:57.750182+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:04:57.754849+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:58.591049+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:58.591064+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:04:58.591064+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:04:58.591067+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:04:58.591567+00:00", "trade", 15.15, 28.0]
["2026-09-10T17:04:58.591576+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591579+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:04:58.591582+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591582+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591585+00:00", "trade", 15.15, 680.0]
["2026-09-10T17:04:58.591588+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591621+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591621+00:00", "trade", 15.15, 800.0]
["2026-09-10T17:04:58.591621+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:04:58.591625+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:04:58.591625+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:04:58.591627+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591630+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591633+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:04:58.591633+00:00", "trade", 15.15, 105.0]
["2026-09-10T17:04:58.591636+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591639+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591639+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:04:58.591645+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:04:58.591651+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591651+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591693+00:00", "trade", 15.15, 1100.0]
["2026-09-10T17:04:58.591696+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:04:58.591699+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:04:58.591702+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:04:58.591705+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:04:58.591705+00:00", "trade", 15.15, 6.0]
["2026-09-10T17:04:58.591708+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:04:58.591712+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:04:58.591712+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:04:58.591715+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:04:58.591719+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591720+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591720+00:00", "trade", 15.15, 800.0]
["2026-09-10T17:04:58.591720+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591724+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:04:58.591726+00:00", "trade", 15.15, 1800.0]
["2026-09-10T17:04:58.591726+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:04:58.591733+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:04:58.591733+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:04:58.591733+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:04:58.591739+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:04:58.591739+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:04:58.591739+00:00", "trade", 15.15, 700.0]
["2026-09-10T17:04:58.591739+00:00", "trade", 15.15, 1000.0]
["2026-09-10T17:04:58.591744+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:04:58.591744+00:00", "trade", 15.15, 500.0]
["2026-09-10T17:04:58.591870+00:00", "trade", 15.15, 599.0]
["2026-09-10T17:04:58.591870+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591874+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591876+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591880+00:00", "trade", 15.15, 1100.0]
["2026-09-10T17:04:58.591880+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:04:58.591880+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591880+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591882+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591884+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591884+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591886+00:00", "trade", 15.15, 500.0]
["2026-09-10T17:04:58.591889+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591889+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591889+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591895+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591895+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591895+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591895+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591904+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591904+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591910+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591912+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:04:58.591919+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591924+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.591939+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.592025+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.592035+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:04:58.592140+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592140+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592150+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592150+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592180+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592195+00:00", "trade", 15.15, 334.0]
["2026-09-10T17:04:58.592201+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:04:58.592234+00:00", "trade", 15.15, 334.0]
["2026-09-10T17:04:58.592235+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592260+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592315+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592326+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592326+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592345+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592345+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592345+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592356+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592375+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592472+00:00", "trade", 15.15, 228.0]
["2026-09-10T17:04:58.592481+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592501+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:04:58.592529+00:00", "trade", 15.15, 196.0]
["2026-09-10T17:04:58.592546+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.592576+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.592641+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.592656+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.592746+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.592801+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.592821+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.592857+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.593012+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.593107+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.593333+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.593859+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.594305+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.595252+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.596711+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.596711+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.596806+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.604429+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.614503+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.614563+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:58.832659+00:00", "trade", 15.155, 500.0]
["2026-09-10T17:04:58.833760+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:04:58.916833+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:04:59.071822+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.002787+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.032272+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.078593+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.091684+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.091744+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.092335+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.092355+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.092396+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.092481+00:00", "trade", 15.16, 600.0]
["2026-09-10T17:05:00.092490+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:00.092490+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:00.092580+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:00.092742+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:05:00.093092+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.093192+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.093192+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.093192+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.093233+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.093288+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.094410+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.103526+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:05:00.171978+00:00", "trade", 15.155, 15.0]
["2026-09-10T17:05:00.234820+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.235281+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.238749+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.268730+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.457956+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.458026+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.480248+00:00", "trade", 15.16, 38.0]
["2026-09-10T17:05:00.480595+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.480880+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.480880+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.480885+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.480920+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.514971+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:00.602717+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:05:00.891275+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:00.930942+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:05:01.047891+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:05:01.105196+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.105351+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.105843+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.107361+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.197452+00:00", "trade", 15.155, 4000.0]
["2026-09-10T17:05:01.453228+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:05:01.489928+00:00", "trade", 15.16, 26.0]
["2026-09-10T17:05:01.490288+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.490523+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.490528+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.490553+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.490553+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.490889+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.491370+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.492929+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.495256+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:05:01.495731+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.496091+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.501535+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:05:01.501586+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:05:01.675869+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.675869+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.929553+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.985371+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:01.985852+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:02.101156+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:02.156984+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:02.270026+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:05:02.322944+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:02.325866+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:02.543093+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:02.966451+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:03.019109+00:00", "trade", 15.155, 8100.0]
["2026-09-10T17:05:03.019683+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:03.027351+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:03.162933+00:00", "trade", 15.155, 700.0]
["2026-09-10T17:05:03.162966+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:05:03.163128+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:05:03.163505+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:03.163951+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:03.508225+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:03.508466+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:03.510225+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:03.560359+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:03.624662+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:03.626331+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:03.626397+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:03.790189+00:00", "trade", 15.1604, 31.0]
["2026-09-10T17:05:03.957891+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:04.988944+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.220731+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.346962+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.348024+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.348024+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.577905+00:00", "trade", 15.155, 138.0]
["2026-09-10T17:05:05.578341+00:00", "trade", 15.155, 162.0]
["2026-09-10T17:05:05.578377+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.579174+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:05:05.765678+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:05:05.765678+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.765690+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:05.765690+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:05:05.765702+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:05.765705+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:05.765751+00:00", "trade", 15.16, 56.0]
["2026-09-10T17:05:05.765786+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:05.765949+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:05:05.765949+00:00", "trade", 15.16, 22.0]
["2026-09-10T17:05:05.765955+00:00", "trade", 15.16, 95.0]
["2026-09-10T17:05:05.765955+00:00", "trade", 15.16, 4.0]
["2026-09-10T17:05:05.765958+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:05:05.765958+00:00", "trade", 15.16, 158.0]
["2026-09-10T17:05:05.765964+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:05:05.765984+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.765984+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.765997+00:00", "trade", 15.16, 241.0]
["2026-09-10T17:05:05.765999+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766004+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766014+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766019+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766019+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766019+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766019+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766029+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766039+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766049+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766059+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766074+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766079+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766120+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:05.766168+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:05:05.766180+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:05:05.766204+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766280+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766293+00:00", "trade", 15.16, 19.0]
["2026-09-10T17:05:05.766298+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:05.766320+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:05.766340+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766345+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766350+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766355+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766355+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766360+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766360+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766360+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766365+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766370+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766373+00:00", "trade", 15.16, 899.0]
["2026-09-10T17:05:05.766375+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766376+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:05.766379+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:05.766382+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:05.766385+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766386+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:05:05.766386+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:05:05.766388+00:00", "trade", 15.16, 2.0]
["2026-09-10T17:05:05.766421+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:05:05.766435+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766490+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766495+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766515+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766555+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766560+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766570+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766665+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766836+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766866+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:05.766871+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766871+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.766873+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:05:05.766875+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:05:05.766881+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:05.766981+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:05.767007+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.767016+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.767043+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:05.767092+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.767157+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.767242+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.767718+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.767723+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.767758+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.768159+00:00", "trade", 15.165, 1000.0]
["2026-09-10T17:05:05.768600+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.768899+00:00", "trade", 15.165, 72.0]
["2026-09-10T17:05:05.768902+00:00", "trade", 15.165, 6.0]
["2026-09-10T17:05:05.769041+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.769397+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.769919+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.769919+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.770660+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.770855+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.771056+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.771507+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.771567+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.779812+00:00", "trade", 15.165, 20.0]
["2026-09-10T17:05:05.780769+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.780849+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.789831+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.798366+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.867185+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:05.867185+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:06.080843+00:00", "trade", 15.165, 30.0]
["2026-09-10T17:05:06.094863+00:00", "trade", 15.165, 3000.0]
["2026-09-10T17:05:06.113363+00:00", "trade", 15.165, 10.0]
["2026-09-10T17:05:06.155803+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:05:06.367233+00:00", "trade", 15.17, 12.0]
["2026-09-10T17:05:06.368297+00:00", "trade", 15.16, 4.0]
["2026-09-10T17:05:06.986701+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:05:07.107784+00:00", "trade", 15.1648, 5000.0]
["2026-09-10T17:05:07.154919+00:00", "trade", 15.1504, 17.0]
["2026-09-10T17:05:08.539197+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:05:08.922661+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:05:09.624868+00:00", "trade", 15.1605, 600.0]
["2026-09-10T17:05:09.633811+00:00", "trade", 15.17, 9000.0]
["2026-09-10T17:05:10.348400+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:10.348450+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:10.371037+00:00", "trade", 15.1607, 400.0]
["2026-09-10T17:05:10.548402+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:05:11.224865+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:05:11.644054+00:00", "trade", 15.165, 74.0]
["2026-09-10T17:05:11.944098+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:12.020012+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:05:13.374327+00:00", "trade", 15.1536, 300.0]
["2026-09-10T17:05:15.704368+00:00", "trade", 15.165, 20.0]
["2026-09-10T17:05:15.874537+00:00", "trade", 15.154, 449.0]
["2026-09-10T17:05:16.635324+00:00", "trade", 15.1502, 100.0]
["2026-09-10T17:05:17.473843+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:05:17.949245+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:18.370207+00:00", "trade", 15.154, 16.0]
["2026-09-10T17:05:18.655508+00:00", "trade", 15.17, 1.0]
["2026-09-10T17:05:19.960383+00:00", "trade", 15.165, 309.0]
["2026-09-10T17:05:19.962795+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:05:20.122227+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:20.417218+00:00", "trade", 15.154, 10.0]
["2026-09-10T17:05:20.512225+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:20.735035+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:22.405291+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:24.825511+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:25.954287+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:26.433331+00:00", "trade", 15.165, 160.0]
["2026-09-10T17:05:26.737766+00:00", "trade", 15.1547, 53.0]
["2026-09-10T17:05:28.334293+00:00", "trade", 15.1572, 100.0]
["2026-09-10T17:05:29.537117+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:05:30.002819+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:30.798790+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:05:31.425948+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:05:31.852149+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:05:32.101521+00:00", "trade", 15.17, 1.0]
["2026-09-10T17:05:32.362190+00:00", "trade", 15.165, 15.0]
["2026-09-10T17:05:32.364864+00:00", "trade", 15.165, 15.0]
["2026-09-10T17:05:32.920824+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:05:32.921294+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:32.979297+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:34.857286+00:00", "trade", 15.16, 261.0]
["2026-09-10T17:05:34.972667+00:00", "trade", 15.161, 100.0]
["2026-09-10T17:05:37.869059+00:00", "trade", 15.165, 47.0]
["2026-09-10T17:05:38.408413+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:38.420601+00:00", "trade", 15.165, 60.0]
["2026-09-10T17:05:38.420632+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:05:38.420650+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:05:39.268704+00:00", "trade", 15.169, 11.0]
["2026-09-10T17:05:40.690040+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:05:40.690485+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:40.690585+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:40.690690+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:40.690750+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:40.691507+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:40.716066+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:40.717050+00:00", "trade", 15.165, 130.0]
["2026-09-10T17:05:40.717113+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:40.717995+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:40.718020+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:40.722770+00:00", "trade", 15.165, 32.0]
["2026-09-10T17:05:40.808406+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:41.460257+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:41.460262+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:41.680610+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:05:41.680612+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:05:42.056158+00:00", "trade", 15.165, 21.0]
["2026-09-10T17:05:42.769653+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:42.815056+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:05:45.024156+00:00", "trade", 15.165, 30.0]
["2026-09-10T17:05:45.260116+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:45.923875+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.490895+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.517929+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.530140+00:00", "trade", 15.16, 24.0]
["2026-09-10T17:05:46.530198+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.530203+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.530223+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.530223+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.530279+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.530940+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.530979+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.530983+00:00", "trade", 15.16, 676.0]
["2026-09-10T17:05:46.530983+00:00", "trade", 15.16, 73.0]
["2026-09-10T17:05:46.530986+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.530989+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:05:46.530992+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:05:46.530992+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:05:46.531028+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531034+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531034+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531037+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:05:46.531040+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:05:46.531040+00:00", "trade", 15.16, 5.0]
["2026-09-10T17:05:46.531046+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:05:46.531046+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:05:46.531046+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531049+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531055+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:05:46.531055+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:05:46.531055+00:00", "trade", 15.16, 70.0]
["2026-09-10T17:05:46.531058+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531058+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531062+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531062+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:05:46.531062+00:00", "trade", 15.16, 1000.0]
["2026-09-10T17:05:46.531067+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:05:46.531067+00:00", "trade", 15.16, 800.0]
["2026-09-10T17:05:46.531070+00:00", "trade", 15.16, 1300.0]
["2026-09-10T17:05:46.531070+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:05:46.531073+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:05:46.531073+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:05:46.531073+00:00", "trade", 15.16, 41.0]
["2026-09-10T17:05:46.531076+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:05:46.531076+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:05:46.531079+00:00", "trade", 15.16, 5.0]
["2026-09-10T17:05:46.531079+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:05:46.531082+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:05:46.531082+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:05:46.531091+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.531097+00:00", "trade", 15.16, 17.0]
["2026-09-10T17:05:46.531220+00:00", "trade", 15.16, 26.0]
["2026-09-10T17:05:46.531229+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531231+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.531233+00:00", "trade", 15.16, 90.0]
["2026-09-10T17:05:46.531233+00:00", "trade", 15.16, 900.0]
["2026-09-10T17:05:46.531236+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.531239+00:00", "trade", 15.16, 31.0]
["2026-09-10T17:05:46.531239+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531242+00:00", "trade", 15.16, 40.0]
["2026-09-10T17:05:46.531242+00:00", "trade", 15.16, 90.0]
["2026-09-10T17:05:46.531244+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:05:46.531247+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:05:46.531251+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.531261+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.531266+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.531276+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.531296+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531296+00:00", "trade", 15.16, 126.0]
["2026-09-10T17:05:46.531319+00:00", "trade", 15.16, 3.0]
["2026-09-10T17:05:46.531367+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:05:46.531396+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531416+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531497+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531497+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531509+00:00", "trade", 15.16, 134.0]
["2026-09-10T17:05:46.531512+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531518+00:00", "trade", 15.16, 65.0]
["2026-09-10T17:05:46.531536+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:05:46.531542+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531562+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531572+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531572+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531579+00:00", "trade", 15.16, 129.0]
["2026-09-10T17:05:46.531587+00:00", "trade", 15.16, 134.0]
["2026-09-10T17:05:46.531590+00:00", "trade", 15.16, 261.0]
["2026-09-10T17:05:46.531607+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531612+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531617+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531627+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531632+00:00", "trade", 15.16, 26.0]
["2026-09-10T17:05:46.531695+00:00", "trade", 15.16, 223.0]
["2026-09-10T17:05:46.531731+00:00", "trade", 15.16, 24.0]
["2026-09-10T17:05:46.531753+00:00", "trade", 15.16, 77.0]
["2026-09-10T17:05:46.531772+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531777+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:05:46.531788+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531794+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:05:46.531800+00:00", "trade", 15.16, 39.0]
["2026-09-10T17:05:46.531818+00:00", "trade", 15.16, 171.0]
["2026-09-10T17:05:46.531827+00:00", "trade", 15.16, 65.0]
["2026-09-10T17:05:46.531847+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.531873+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531906+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531915+00:00", "trade", 15.16, 285.0]
["2026-09-10T17:05:46.531932+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.531963+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.531968+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532011+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.532020+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.532058+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532058+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532113+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532113+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532168+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532228+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532248+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532269+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532269+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532273+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532278+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532328+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532434+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532529+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532564+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532579+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532599+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532609+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532619+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532654+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532664+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.532672+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:05:46.532729+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.533021+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.533782+00:00", "trade", 15.16, 62.0]
["2026-09-10T17:05:46.534119+00:00", "trade", 15.16, 9.0]
["2026-09-10T17:05:46.534248+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.534311+00:00", "trade", 15.16, 337.0]
["2026-09-10T17:05:46.534483+00:00", "trade", 15.16, 24.0]
["2026-09-10T17:05:46.534689+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.535516+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.536335+00:00", "trade", 15.16, 156.0]
["2026-09-10T17:05:46.538777+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:05:46.541591+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.542304+00:00", "trade", 15.165, 1000.0]
["2026-09-10T17:05:46.542593+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:05:46.556002+00:00", "trade", 15.155, 18.0]
["2026-09-10T17:05:46.556513+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:05:46.559235+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:05:46.560377+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:05:46.563706+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:05:46.564019+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.564019+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.568740+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:05:46.577314+00:00", "trade", 15.16, 8.0]
["2026-09-10T17:05:46.631895+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:46.662305+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:05:47.026790+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:05:47.033172+00:00", "trade", 15.1595, 1.0]
["2026-09-10T17:05:47.607713+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:48.139418+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:48.520758+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:05:48.939808+00:00", "trade", 15.155, 22.0]
["2026-09-10T17:05:48.962013+00:00", "trade", 15.155, 60.0]
["2026-09-10T17:05:49.021747+00:00", "trade", 15.155, 51.0]
["2026-09-10T17:05:49.021769+00:00", "trade", 15.155, 51.0]
["2026-09-10T17:05:49.022565+00:00", "trade", 15.155, 111.0]
["2026-09-10T17:05:49.392903+00:00", "trade", 15.158, 1.0]
["2026-09-10T17:05:49.472617+00:00", "trade", 15.1577, 100.0]
["2026-09-10T17:05:49.677596+00:00", "trade", 15.1532, 100.0]
["2026-09-10T17:05:49.699122+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:05:49.706790+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:05:50.609042+00:00", "trade", 15.155, 15.0]
["2026-09-10T17:05:50.738485+00:00", "trade", 15.155, 48.0]
["2026-09-10T17:05:51.265532+00:00", "trade", 15.16, 12.0]
["2026-09-10T17:05:51.609247+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:05:51.620057+00:00", "trade", 15.155, 5.0]
["2026-09-10T17:05:51.675825+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:52.381812+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:05:53.043585+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:53.142035+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:53.142516+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:53.160955+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:53.163725+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:05:53.164724+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:53.164764+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:54.108405+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:54.212200+00:00", "trade", 15.1585, 3.0]
["2026-09-10T17:05:54.316949+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:05:55.024530+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.025227+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.089425+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.089896+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.299479+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.299936+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.299976+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.381003+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.473308+00:00", "trade", 15.1577, 100.0]
["2026-09-10T17:05:55.736315+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:05:55.736576+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:05:55.736921+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.736961+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.737001+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.737001+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.737001+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.737006+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.737201+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.737201+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:55.737482+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:56.077471+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:56.077992+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:56.168981+00:00", "trade", 15.155, 10.0]
["2026-09-10T17:05:56.315909+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:57.166656+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:05:57.279221+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:57.341974+00:00", "trade", 15.1533, 20.0]
["2026-09-10T17:05:57.696133+00:00", "trade", 15.1535, 100.0]
["2026-09-10T17:05:57.877687+00:00", "trade", 15.1501, 100.0]
["2026-09-10T17:05:57.878297+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:58.684910+00:00", "trade", 15.1616, 100.0]
["2026-09-10T17:05:58.732188+00:00", "trade", 15.1501, 4000.0]
["2026-09-10T17:05:58.844813+00:00", "trade", 15.155, 3000.0]
["2026-09-10T17:05:58.846251+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:59.014662+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:59.015779+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:59.043480+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:59.044593+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:59.048362+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:59.060917+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:59.060973+00:00", "trade", 15.1501, 1900.0]
["2026-09-10T17:05:59.105106+00:00", "trade", 15.155, 2700.0]
["2026-09-10T17:05:59.157376+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:05:59.162326+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:05:59.802883+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:59.803324+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:59.806807+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:59.806807+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:59.806807+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:05:59.806842+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.002844+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.352335+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.516518+00:00", "trade", 15.1535, 300.0]
["2026-09-10T17:06:00.520075+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.524064+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.524555+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.552956+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:06:00.674442+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.674890+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:06:00.674894+00:00", "trade", 15.15, 70.0]
["2026-09-10T17:06:00.674894+00:00", "trade", 15.15, 31.0]
["2026-09-10T17:06:00.674897+00:00", "trade", 15.15, 99.0]
["2026-09-10T17:06:00.674943+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.674947+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:06:00.674956+00:00", "trade", 15.15, 199.0]
["2026-09-10T17:06:00.675016+00:00", "trade", 15.15, 73.0]
["2026-09-10T17:06:00.675019+00:00", "trade", 15.15, 9.0]
["2026-09-10T17:06:00.675023+00:00", "trade", 15.15, 900.0]
["2026-09-10T17:06:00.675029+00:00", "trade", 15.15, 7.0]
["2026-09-10T17:06:00.675029+00:00", "trade", 15.15, 1700.0]
["2026-09-10T17:06:00.675029+00:00", "trade", 15.15, 70.0]
["2026-09-10T17:06:00.675032+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.675035+00:00", "trade", 15.15, 29.0]
["2026-09-10T17:06:00.675035+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:06:00.675038+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:06:00.675065+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.675095+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:06:00.675095+00:00", "trade", 15.15, 345.0]
["2026-09-10T17:06:00.675095+00:00", "trade", 15.15, 60.0]
["2026-09-10T17:06:00.675107+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.675110+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:06:00.675150+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.675150+00:00", "trade", 15.15, 1000.0]
["2026-09-10T17:06:00.675150+00:00", "trade", 15.15, 90.0]
["2026-09-10T17:06:00.675155+00:00", "trade", 15.15, 37.0]
["2026-09-10T17:06:00.675155+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.675170+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:06:00.675185+00:00", "trade", 15.15, 599.0]
["2026-09-10T17:06:00.675188+00:00", "trade", 15.15, 70.0]
["2026-09-10T17:06:00.675191+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:06:00.675191+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.675230+00:00", "trade", 15.15, 101.0]
["2026-09-10T17:06:00.675399+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.675424+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.675429+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.675475+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.675480+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.675490+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.675560+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.675565+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675565+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675565+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675570+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675595+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675595+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675615+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:06:00.675660+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675670+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675670+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675675+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675690+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675795+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675810+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675815+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675860+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675865+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675870+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675910+00:00", "trade", 15.15, 2250.0]
["2026-09-10T17:06:00.675951+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675976+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675976+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.675981+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676076+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676138+00:00", "trade", 15.15, 14.0]
["2026-09-10T17:06:00.676161+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676171+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676181+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676181+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676226+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676226+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676271+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676271+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676286+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676296+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676321+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676481+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:06:00.676652+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676748+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676763+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676843+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676868+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676868+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.676878+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.677212+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:06:00.677224+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.677368+00:00", "trade", 15.15, 4.0]
["2026-09-10T17:06:00.677650+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.679108+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.679579+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.680450+00:00", "trade", 15.15, 24.0]
["2026-09-10T17:06:00.685466+00:00", "trade", 15.15, 18.0]
["2026-09-10T17:06:00.685669+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.687899+00:00", "trade", 15.15, 8.0]
["2026-09-10T17:06:00.698930+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.699401+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.708949+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.708949+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.709004+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:06:00.729377+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:06:00.729380+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.729383+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:06:00.729386+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.729386+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.729389+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.729389+00:00", "trade", 15.15, 600.0]
["2026-09-10T17:06:00.729393+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729422+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.729428+00:00", "trade", 15.15, 453.0]
["2026-09-10T17:06:00.729428+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:06:00.729428+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729431+00:00", "trade", 15.15, 2.0]
["2026-09-10T17:06:00.729431+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.729437+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.729437+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.729440+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.729440+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:00.729443+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729448+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729467+00:00", "trade", 15.15, 90.0]
["2026-09-10T17:06:00.729508+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729513+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729513+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729519+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729519+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729524+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729524+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729524+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729528+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729528+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729533+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729683+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729694+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:06:00.729744+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.729809+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.729884+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.729884+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.729914+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.729934+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.729939+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.729980+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.729980+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.730014+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.730050+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:06:00.730080+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.730084+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.730170+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.730200+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.730200+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.730300+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.730756+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.730756+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.730982+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.731012+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.731012+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.731042+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.731102+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.731829+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.731829+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.761114+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.761118+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.762416+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:00.863708+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:01.007460+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:01.007926+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:01.010422+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:01.113592+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:01.114108+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:01.199838+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:01.224226+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.003741+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.006182+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.015725+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.031352+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.031537+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.033978+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.036489+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.037274+00:00", "trade", 15.15, 418.0]
["2026-09-10T17:06:02.037283+00:00", "trade", 15.15, 500.0]
["2026-09-10T17:06:02.037286+00:00", "trade", 15.15, 482.0]
["2026-09-10T17:06:02.037296+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.038519+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.058641+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.099494+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.106611+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.110415+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.126824+00:00", "trade", 15.15, 22.0]
["2026-09-10T17:06:02.127275+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.130097+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.133217+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:02.137701+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:02.137704+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:02.137704+00:00", "trade", 15.15, 62.0]
["2026-09-10T17:06:02.137707+00:00", "trade", 15.15, 500.0]
["2026-09-10T17:06:02.138627+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.138642+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.138707+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.138757+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.138772+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.139078+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.140426+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.141424+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.146736+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.151287+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.151287+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.151452+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:02.152079+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.152134+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.152159+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.156996+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.157001+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.187719+00:00", "trade", 15.1547, 50.0]
["2026-09-10T17:06:02.194704+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:02.194737+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:02.194786+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:02.195121+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.266812+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.266822+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.267268+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.273337+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.273348+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.273789+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.273814+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.273824+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.279547+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.284294+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.288514+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.296603+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.327055+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.444124+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.558573+00:00", "trade", 15.1527, 1900.0]
["2026-09-10T17:06:02.562831+00:00", "trade", 15.15, 3900.0]
["2026-09-10T17:06:02.571793+00:00", "trade", 15.1552, 31.0]
["2026-09-10T17:06:02.572148+00:00", "trade", 15.1545, 32.0]
["2026-09-10T17:06:02.597405+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:06:02.763283+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.764832+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.794493+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:02.866945+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:03.119213+00:00", "trade", 15.155, 79.0]
["2026-09-10T17:06:03.119877+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:03.119917+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:03.119952+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:03.120188+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:03.176153+00:00", "trade", 15.155, 127.0]
["2026-09-10T17:06:03.703554+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:06:04.176069+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:06:04.451128+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:04.452183+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.452183+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.452193+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.452193+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.452193+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.452429+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.453451+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.454534+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.454674+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.455366+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.455371+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.455992+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.567563+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.754610+00:00", "trade", 15.15, 2.0]
["2026-09-10T17:06:04.755239+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.755289+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.761209+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.860966+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:04.861026+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:05.344442+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:05.493099+00:00", "trade", 15.155, 10.0]
["2026-09-10T17:06:06.036629+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:06.039866+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:06:06.137120+00:00", "trade", 15.1586, 13.0]
["2026-09-10T17:06:06.138141+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:06.237974+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:06:06.490615+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:06.574499+00:00", "trade", 15.1586, 1.0]
["2026-09-10T17:06:06.697873+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:06.710077+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:06.710528+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:06.956450+00:00", "trade", 15.155, 5.0]
["2026-09-10T17:06:06.957125+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:06.970746+00:00", "trade", 15.155, 5.0]
["2026-09-10T17:06:07.074436+00:00", "trade", 15.1572, 1.0]
["2026-09-10T17:06:08.048502+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.068435+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.122980+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.123085+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.124032+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.124032+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.133845+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.146726+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.146756+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.360423+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:06:08.362450+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.362946+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.398575+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.419530+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.419544+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:08.419691+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.420825+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:08.424828+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.424876+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:08.424878+00:00", "trade", 15.15, 500.0]
["2026-09-10T17:06:08.424935+00:00", "trade", 15.15, 600.0]
["2026-09-10T17:06:08.424958+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.424983+00:00", "trade", 15.15, 300.0]
["2026-09-10T17:06:08.425500+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.425560+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.425850+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.426642+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.426642+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.532073+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.535191+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.648490+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.648982+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.649473+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:08.776656+00:00", "trade", 15.1543, 100.0]
["2026-09-10T17:06:08.987136+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:09.146623+00:00", "trade", 15.155, 13.0]
["2026-09-10T17:06:09.147323+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:09.148200+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:09.312741+00:00", "trade", 15.1505, 1900.0]
["2026-09-10T17:06:09.596968+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:09.597810+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:09.597830+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:09.607458+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:09.873957+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:10.094840+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:06:10.098656+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:06:10.114687+00:00", "trade", 15.1524, 142.0]
["2026-09-10T17:06:10.555885+00:00", "trade", 15.1505, 1900.0]
["2026-09-10T17:06:10.561271+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:06:11.239136+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:11.270997+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:11.298006+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:11.332990+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:11.333426+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:11.362665+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:11.498248+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:11.498253+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:11.529728+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:11.828703+00:00", "trade", 15.15, 2.0]
["2026-09-10T17:06:12.267233+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:12.267983+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:12.268019+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:12.268055+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:12.268762+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:12.269047+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:12.269263+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:12.269333+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:12.273618+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:12.286800+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:12.530450+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:12.918137+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:12.918744+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:12.948830+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:12.948833+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:12.949437+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:12.949624+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:06:12.958345+00:00", "trade", 15.155, 1125.0]
["2026-09-10T17:06:12.959109+00:00", "trade", 15.155, 75.0]
["2026-09-10T17:06:12.959182+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:12.959193+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:13.027083+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:13.138817+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:13.160118+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:13.204439+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:13.215109+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.201191+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.202658+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:14.202710+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:14.203351+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.203396+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.203672+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.203682+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.203722+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.203993+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.204028+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.204123+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.204318+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.204429+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.204459+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:14.228361+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:06:14.231614+00:00", "trade", 15.15, 2.0]
["2026-09-10T17:06:14.236820+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:06:14.287346+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:06:14.311518+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:06:14.760673+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:06:14.840600+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:06:15.127212+00:00", "trade", 15.155, 40.0]
["2026-09-10T17:06:15.401713+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:15.409151+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:16.221483+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:06:16.658991+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:16.781798+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:17.457678+00:00", "trade", 15.1546, 215.0]
["2026-09-10T17:06:17.517210+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:06:18.055254+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:18.055735+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:18.333586+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:18.967580+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:06:18.975841+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:06:20.684351+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:20.754403+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:21.510011+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:22.198713+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:06:22.292849+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:06:22.347509+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:22.347705+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:22.348672+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:22.398055+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:22.398115+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:22.398175+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:22.470682+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:22.623727+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:22.738056+00:00", "trade", 15.1577, 1.0]
["2026-09-10T17:06:23.434085+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:23.466397+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:23.649528+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:23.650034+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:23.973113+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:24.059915+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:24.258908+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:24.258974+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:24.720848+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:24.916368+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:24.916945+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:24.984715+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:06:25.275430+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:25.644997+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:26.521357+00:00", "trade", 15.1542, 9.0]
["2026-09-10T17:06:27.160750+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:27.983632+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:29.355756+00:00", "trade", 15.155, 12.0]
["2026-09-10T17:06:29.355762+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:29.356235+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:29.359463+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:29.359837+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:06:29.359849+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:06:29.359874+00:00", "trade", 15.16, 90.0]
["2026-09-10T17:06:29.359879+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:06:29.359954+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:29.359959+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:29.360676+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:29.360736+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:29.360746+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:29.361077+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:29.361267+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:29.368790+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:29.589689+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:06:29.649022+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:29.943473+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:30.002869+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:30.259235+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:30.259245+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:30.260142+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:30.325683+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:30.326284+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:30.636742+00:00", "trade", 15.155, 65.0]
["2026-09-10T17:06:30.641872+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:06:30.642346+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:30.642782+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:31.456609+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:31.457090+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:31.524481+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:31.524486+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:31.528215+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:31.528666+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:31.529332+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:31.534279+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:31.534535+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:31.761400+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:31.761775+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:31.926512+00:00", "trade", 15.1564, 50.0]
["2026-09-10T17:06:32.188712+00:00", "trade", 15.152, 18.0]
["2026-09-10T17:06:33.667847+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:33.668489+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:33.986059+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:06:34.271923+00:00", "trade", 15.155, 3.0]
["2026-09-10T17:06:34.271926+00:00", "trade", 15.155, 7.0]
["2026-09-10T17:06:34.272230+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:35.038381+00:00", "trade", 15.155, 53.0]
["2026-09-10T17:06:35.528576+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:36.520166+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:36.521093+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:36.670143+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:37.391656+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:06:40.217024+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:06:40.219195+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:06:40.219234+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:40.219256+00:00", "trade", 15.16, 6.0]
["2026-09-10T17:06:40.220217+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:41.939533+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:06:41.939563+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:06:42.030540+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:42.030611+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:42.031448+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:42.986562+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:06:42.987001+00:00", "trade", 15.155, 198.0]
["2026-09-10T17:06:43.618580+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:43.622494+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:43.622830+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:43.622900+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:45.180933+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:45.186015+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:45.813467+00:00", "trade", 15.1577, 1.0]
["2026-09-10T17:06:46.331131+00:00", "trade", 15.155, 8.0]
["2026-09-10T17:06:46.461227+00:00", "trade", 15.15, 92.0]
["2026-09-10T17:06:46.514138+00:00", "trade", 15.1607, 3.0]
["2026-09-10T17:06:46.874142+00:00", "trade", 15.1517, 474.0]
["2026-09-10T17:06:47.618065+00:00", "trade", 15.1517, 7.0]
["2026-09-10T17:06:48.475607+00:00", "trade", 15.1517, 6.0]
["2026-09-10T17:06:48.594260+00:00", "trade", 15.1554, 3.0]
["2026-09-10T17:06:48.631476+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:48.692471+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:48.692511+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:48.692521+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:48.692531+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:48.704232+00:00", "trade", 15.15, 8.0]
["2026-09-10T17:06:48.704249+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:48.704280+00:00", "trade", 15.15, 98.0]
["2026-09-10T17:06:48.704280+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:06:48.707759+00:00", "trade", 15.155, 17.0]
["2026-09-10T17:06:48.709308+00:00", "trade", 15.15, 22.0]
["2026-09-10T17:06:48.731032+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:06:48.766367+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:49.137791+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:49.140542+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:49.806830+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:06:51.274735+00:00", "trade", 15.15, 2000.0]
["2026-09-10T17:06:51.276067+00:00", "trade", 15.155, 5.0]
["2026-09-10T17:06:51.432328+00:00", "trade", 15.1577, 1.0]
["2026-09-10T17:06:51.702040+00:00", "trade", 15.1609, 44.0]
["2026-09-10T17:06:52.161437+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:52.162414+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:52.162775+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:52.578782+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:06:52.841909+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:06:52.984487+00:00", "trade", 15.152, 24.0]
["2026-09-10T17:06:53.110595+00:00", "trade", 15.155, 147.0]
["2026-09-10T17:06:54.333968+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:54.333973+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:54.337590+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:06:54.337636+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:54.344357+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:54.351201+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:06:54.361888+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:06:54.368269+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:54.374506+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:06:54.477252+00:00", "trade", 15.155, 31.0]
["2026-09-10T17:06:54.660705+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:54.660891+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:54.660896+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:54.660906+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:54.660946+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:54.661116+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:54.661132+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:54.661387+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:54.661675+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:06:54.661678+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:54.662104+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:54.690171+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:54.752288+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:55.551791+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:55.551866+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:55.551871+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:55.827954+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:55.905393+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:56.203688+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:56.210394+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:56.213471+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:56.215686+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:56.367112+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:56.864932+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:56.882902+00:00", "trade", 15.1609, 1.0]
["2026-09-10T17:06:56.887741+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:56.887811+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:56.887921+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:06:57.013951+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:06:57.764556+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:06:58.645109+00:00", "trade", 15.1564, 1.0]
["2026-09-10T17:06:58.646365+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:06:58.646402+00:00", "trade", 15.155, 468.0]
["2026-09-10T17:06:58.646411+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:06:58.646435+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:06:58.646462+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:06:58.646603+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:06:58.646973+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:06:58.647803+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:06:58.691764+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:06:58.692056+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:58.692089+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:58.692107+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:58.692119+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:58.692306+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:58.692700+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:58.729294+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:58.746555+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:06:58.977805+00:00", "trade", 15.1564, 50.0]
["2026-09-10T17:06:59.041283+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:06:59.074936+00:00", "trade", 15.1567, 100.0]
["2026-09-10T17:06:59.183826+00:00", "trade", 15.15, 1209.0]
["2026-09-10T17:06:59.359645+00:00", "trade", 15.155, 691.0]
["2026-09-10T17:06:59.359696+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:00.002895+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:00.277544+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:00.362538+00:00", "trade", 15.16, 17.0]
["2026-09-10T17:07:00.364366+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:07:00.367316+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:01.062761+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:07:01.506218+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:01.506223+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:01.507376+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:02.062522+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:02.062943+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:02.156095+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:02.190703+00:00", "trade", 15.1534, 11.0]
["2026-09-10T17:07:02.195890+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:02.476201+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:02.476203+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:02.476203+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:07:02.476206+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:07:02.476222+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:02.476918+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:07:02.521179+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:02.521189+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:02.522396+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:02.738676+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:02.759215+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:02.885686+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:02.919587+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:03.490922+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:03.526942+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:04.897218+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.093150+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.093937+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.094102+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.367628+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.367763+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.367828+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:07:05.367837+00:00", "trade", 15.155, 30.0]
["2026-09-10T17:07:05.367864+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:05.367873+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:07:05.367906+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:07:05.367927+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:05.368050+00:00", "trade", 15.155, 7520.0]
["2026-09-10T17:07:05.372800+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.372961+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:07:05.417111+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.417532+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.558422+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.558484+00:00", "trade", 15.155, 1400.0]
["2026-09-10T17:07:05.558553+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.610271+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.610827+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.610866+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:07:05.611063+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:05.611388+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:06.054553+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:07.136704+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:07.259045+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:07.403028+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:07.793667+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:07.953883+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:07.994375+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:07:07.997112+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:07:08.006809+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:08.006873+00:00", "trade", 15.1599, 9000.0]
["2026-09-10T17:07:09.204536+00:00", "trade", 15.16, 2.0]
["2026-09-10T17:07:09.209687+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:09.212414+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:09.706029+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:09.789031+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:10.005421+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:10.260779+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:10.355309+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:10.363779+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:10.491960+00:00", "trade", 15.1599, 200.0]
["2026-09-10T17:07:10.574155+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:10.574209+00:00", "trade", 15.1594, 4000.0]
["2026-09-10T17:07:10.575463+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:10.812938+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.014047+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.021142+00:00", "trade", 15.16, 56.0]
["2026-09-10T17:07:11.021815+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.021815+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.021815+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.025725+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.025902+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:11.026431+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.048838+00:00", "trade", 15.1599, 4000.0]
["2026-09-10T17:07:11.049672+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.238075+00:00", "trade", 15.1569, 3500.0]
["2026-09-10T17:07:11.238145+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.465431+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.476113+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:11.531959+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.608572+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.608903+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.608923+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.608988+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.609634+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:11.614260+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:12.052985+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:12.544267+00:00", "trade", 15.1523, 29.0]
["2026-09-10T17:07:12.963410+00:00", "trade", 15.155, 8900.0]
["2026-09-10T17:07:13.099111+00:00", "trade", 15.16, 3.0]
["2026-09-10T17:07:13.106226+00:00", "trade", 15.1598, 2.0]
["2026-09-10T17:07:13.137987+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:13.138054+00:00", "trade", 15.155, 98.0]
["2026-09-10T17:07:13.138097+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:13.158947+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:13.159002+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:13.159012+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:13.159313+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:13.878991+00:00", "trade", 15.1578, 100.0]
["2026-09-10T17:07:13.883326+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:13.883519+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:13.884094+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:07:13.885685+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:07:13.885757+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:14.394823+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:14.394823+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:14.488687+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:14.886749+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:07:14.946904+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:07:14.947888+00:00", "trade", 15.155, 8.0]
["2026-09-10T17:07:15.111474+00:00", "trade", 15.1583, 250.0]
["2026-09-10T17:07:15.134674+00:00", "trade", 15.1581, 250.0]
["2026-09-10T17:07:15.987287+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:16.913242+00:00", "trade", 15.1552, 100.0]
["2026-09-10T17:07:18.989504+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:19.080082+00:00", "trade", 15.1564, 1.0]
["2026-09-10T17:07:21.357830+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:21.479465+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:21.674095+00:00", "trade", 15.1578, 100.0]
["2026-09-10T17:07:22.099827+00:00", "trade", 15.1566, 2.0]
["2026-09-10T17:07:22.102561+00:00", "trade", 15.16, 16.0]
["2026-09-10T17:07:22.597527+00:00", "trade", 15.1564, 10.0]
["2026-09-10T17:07:22.684157+00:00", "trade", 15.1564, 10.0]
["2026-09-10T17:07:22.688788+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:07:22.755800+00:00", "trade", 15.1564, 10.0]
["2026-09-10T17:07:22.835134+00:00", "trade", 15.1564, 10.0]
["2026-09-10T17:07:22.835793+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:22.907288+00:00", "trade", 15.1564, 10.0]
["2026-09-10T17:07:23.111555+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:07:23.113453+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:07:23.113459+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:07:23.113459+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:07:23.276026+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.276031+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.276729+00:00", "trade", 15.16, 97.0]
["2026-09-10T17:07:23.276853+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.277013+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.277153+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.277374+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.277374+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.278091+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.282175+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.534040+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.549301+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.905444+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.905504+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:23.905569+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:24.157920+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:24.573769+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:24.573784+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:24.573819+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:24.574481+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:24.581979+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:25.385115+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:25.385180+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:25.385446+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:25.386106+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:07:25.387278+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:07:25.388665+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:07:25.390066+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:25.390338+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:25.390398+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:25.425496+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:25.425567+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:25.425907+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:25.599155+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:25.599450+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:25.600127+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:25.759411+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:26.031445+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:07:26.333081+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:26.334164+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:26.383820+00:00", "trade", 15.155, 884.0]
["2026-09-10T17:07:26.390782+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:26.390804+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:26.391666+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:26.425436+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:26.428950+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:26.454836+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:26.488093+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:26.616175+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:26.655195+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:07:26.655820+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:26.762644+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:26.829676+00:00", "trade", 15.1528, 100.0]
["2026-09-10T17:07:26.834861+00:00", "trade", 15.1528, 20.0]
["2026-09-10T17:07:26.835773+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:27.066742+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:27.066953+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:27.067013+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:27.067063+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:27.195389+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:27.393395+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:07:27.398354+00:00", "trade", 15.155, 17.0]
["2026-09-10T17:07:27.398354+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:07:27.398354+00:00", "trade", 15.155, 63.0]
["2026-09-10T17:07:28.190421+00:00", "trade", 15.155, 5000.0]
["2026-09-10T17:07:28.191669+00:00", "trade", 15.1569, 50.0]
["2026-09-10T17:07:28.233043+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:28.233119+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:28.233225+00:00", "trade", 15.155, 237.0]
["2026-09-10T17:07:28.233225+00:00", "trade", 15.155, 263.0]
["2026-09-10T17:07:28.239122+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:28.781088+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:28.806699+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:28.806786+00:00", "trade", 15.155, 3.0]
["2026-09-10T17:07:28.808389+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:07:28.808458+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:29.072020+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:29.441665+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:29.449818+00:00", "trade", 15.159, 15.0]
["2026-09-10T17:07:29.449879+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:29.505076+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:29.545798+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.002911+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.235710+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.235793+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:30.236452+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.240562+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:30.245002+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.293803+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.520783+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.520788+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.520818+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.520829+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.520833+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.520872+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:30.520934+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.521025+00:00", "trade", 15.16, 16.0]
["2026-09-10T17:07:30.521475+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.521475+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:30.795870+00:00", "trade", 15.16, 38.0]
["2026-09-10T17:07:31.180885+00:00", "trade", 15.16, 1125.0]
["2026-09-10T17:07:31.497305+00:00", "trade", 15.155, 1900.0]
["2026-09-10T17:07:31.697617+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:31.702597+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:31.723999+00:00", "trade", 15.16, 8.0]
["2026-09-10T17:07:31.799587+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:31.799752+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:07:31.799767+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:32.177905+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:32.177905+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:07:32.178426+00:00", "trade", 15.16, 38.0]
["2026-09-10T17:07:32.308729+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:32.308794+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:32.310012+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:32.313829+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:32.363077+00:00", "trade", 15.1599, 4500.0]
["2026-09-10T17:07:32.783893+00:00", "trade", 15.155, 1900.0]
["2026-09-10T17:07:32.804027+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:32.804218+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:32.804305+00:00", "trade", 15.16, 43.0]
["2026-09-10T17:07:32.804333+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:32.844069+00:00", "trade", 15.1544, 1.0]
["2026-09-10T17:07:32.892271+00:00", "trade", 15.155, 500.0]
["2026-09-10T17:07:33.308931+00:00", "trade", 15.16, 540.0]
["2026-09-10T17:07:33.308933+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:33.308936+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:33.308939+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:33.308939+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:33.308957+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:33.308975+00:00", "trade", 15.16, 600.0]
["2026-09-10T17:07:33.308975+00:00", "trade", 15.16, 4.0]
["2026-09-10T17:07:33.308978+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:07:33.309014+00:00", "trade", 15.16, 900.0]
["2026-09-10T17:07:33.309018+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:07:33.309021+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:07:33.309024+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:33.309028+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:07:33.309028+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:33.309033+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:33.309033+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:33.309033+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:33.309038+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:33.309038+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:33.309072+00:00", "trade", 15.16, 262.0]
["2026-09-10T17:07:33.309072+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:33.309075+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:07:33.309075+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:33.309085+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:33.309090+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:33.309095+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:33.309100+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:33.309105+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:33.309123+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:07:33.309198+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:33.309215+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:33.309230+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:33.309245+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:33.309245+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:33.309300+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:33.309300+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:33.309320+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:33.309357+00:00", "trade", 15.16, 2700.0]
["2026-09-10T17:07:33.309357+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:07:33.309360+00:00", "trade", 15.16, 900.0]
["2026-09-10T17:07:33.309365+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:33.309385+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:33.309396+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:07:33.309435+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309496+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309501+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309551+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309616+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309621+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309626+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309666+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309716+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309721+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309781+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309781+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309786+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309861+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309992+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309992+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.309997+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.310052+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.310097+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.310142+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.310192+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.310313+00:00", "trade", 15.165, 15.0]
["2026-09-10T17:07:33.310374+00:00", "trade", 15.165, 13.0]
["2026-09-10T17:07:33.310428+00:00", "trade", 15.165, 163.0]
["2026-09-10T17:07:33.310428+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.310479+00:00", "trade", 15.165, 9.0]
["2026-09-10T17:07:33.310553+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.311034+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.311104+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.311130+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.311726+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.313019+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.313024+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.313190+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.318878+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:07:33.318938+00:00", "trade", 15.165, 40.0]
["2026-09-10T17:07:33.332475+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.410040+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.410085+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.419282+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.446805+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:07:33.564063+00:00", "trade", 15.16, 60.0]
["2026-09-10T17:07:33.564177+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:33.582311+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:07:33.826570+00:00", "trade", 15.165, 1900.0]
["2026-09-10T17:07:34.082380+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:34.159077+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:07:34.174107+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:07:34.277277+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:34.363197+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:07:34.363212+00:00", "trade", 15.165, 20.0]
["2026-09-10T17:07:34.363315+00:00", "trade", 15.165, 180.0]
["2026-09-10T17:07:34.468466+00:00", "trade", 15.165, 4.0]
["2026-09-10T17:07:34.570887+00:00", "trade", 15.165, 67.0]
["2026-09-10T17:07:34.918089+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:34.918836+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:35.056416+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:07:35.319428+00:00", "trade", 15.165, 11.0]
["2026-09-10T17:07:35.320772+00:00", "trade", 15.165, 30.0]
["2026-09-10T17:07:35.386762+00:00", "trade", 15.17, 9000.0]
["2026-09-10T17:07:35.606537+00:00", "trade", 15.165, 4.0]
["2026-09-10T17:07:36.147560+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.147575+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.147593+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:36.147593+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:36.147655+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.147655+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.148202+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.148713+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.150397+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.150838+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.151755+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.152732+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.152742+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.152742+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.152751+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:36.153309+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.153399+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.153399+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.153399+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.153600+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.153600+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.157930+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.158064+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:07:36.158064+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:36.158601+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.203874+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.206009+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.210655+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.210801+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:36.210801+00:00", "trade", 15.16, 700.0]
["2026-09-10T17:07:36.210807+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:36.210816+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.211297+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.211297+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.211297+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.211297+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.211577+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.211778+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.216018+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.243753+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:07:36.243819+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.250069+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.353929+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:36.434891+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:07:36.458696+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:36.557375+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.576411+00:00", "trade", 15.165, 10.0]
["2026-09-10T17:07:36.661859+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.815214+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:36.918009+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:37.044165+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:07:37.084178+00:00", "trade", 15.165, 4500.0]
["2026-09-10T17:07:37.085182+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:37.403915+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:37.403980+00:00", "trade", 15.165, 1000.0]
["2026-09-10T17:07:37.404044+00:00", "trade", 15.165, 430.0]
["2026-09-10T17:07:37.404642+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:37.405429+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:37.689564+00:00", "trade", 15.16, 110.0]
["2026-09-10T17:07:37.689568+00:00", "trade", 15.16, 40.0]
["2026-09-10T17:07:37.689570+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:07:37.689573+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.689600+00:00", "trade", 15.16, 800.0]
["2026-09-10T17:07:37.689607+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:07:37.689609+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.689612+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:07:37.689616+00:00", "trade", 15.16, 4.0]
["2026-09-10T17:07:37.689616+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:07:37.689619+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:07:37.689619+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:07:37.689625+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.689625+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:07:37.689625+00:00", "trade", 15.16, 1000.0]
["2026-09-10T17:07:37.689631+00:00", "trade", 15.16, 36.0]
["2026-09-10T17:07:37.689631+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.689631+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.689631+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.689631+00:00", "trade", 15.16, 422.0]
["2026-09-10T17:07:37.689636+00:00", "trade", 15.16, 26.0]
["2026-09-10T17:07:37.689636+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.689640+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.689640+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:07:37.689640+00:00", "trade", 15.16, 12.0]
["2026-09-10T17:07:37.689646+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:07:37.689646+00:00", "trade", 15.16, 7.0]
["2026-09-10T17:07:37.689648+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.689648+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:07:37.689648+00:00", "trade", 15.16, 14.0]
["2026-09-10T17:07:37.689652+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.689654+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:07:37.689657+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:07:37.689657+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:07:37.689660+00:00", "trade", 15.16, 600.0]
["2026-09-10T17:07:37.689660+00:00", "trade", 15.16, 31.0]
["2026-09-10T17:07:37.689666+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:37.689751+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:37.689771+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:37.689781+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:07:37.689811+00:00", "trade", 15.16, 472.0]
["2026-09-10T17:07:37.689814+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:07:37.689814+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.689856+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:37.689868+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:07:37.689868+00:00", "trade", 15.16, 76.0]
["2026-09-10T17:07:37.689911+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:37.689916+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:37.689921+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:37.689956+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:37.689956+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:07:37.689976+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.689981+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.689991+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690001+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690142+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.690160+00:00", "trade", 15.16, 8.0]
["2026-09-10T17:07:37.690181+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.690192+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690197+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690197+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690197+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690207+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690207+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690222+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690227+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690229+00:00", "trade", 15.16, 72.0]
["2026-09-10T17:07:37.690232+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690302+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690367+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690367+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690428+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690522+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690552+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690552+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690578+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690698+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690738+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690778+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690778+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690778+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.690793+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.691289+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.691660+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:37.691699+00:00", "trade", 15.16, 140.0]
["2026-09-10T17:07:37.691700+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.691951+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.695334+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.723396+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.739781+00:00", "trade", 15.16, 4.0]
["2026-09-10T17:07:37.794801+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:37.823930+00:00", "trade", 15.1544, 100.0]
["2026-09-10T17:07:37.855129+00:00", "trade", 15.16, 18.0]
["2026-09-10T17:07:38.047867+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:07:38.047870+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:07:38.072592+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:07:38.072667+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:07:38.215342+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.246000+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:07:38.246027+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:07:38.246057+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:07:38.246063+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:07:38.246201+00:00", "trade", 15.155, 8955.0]
["2026-09-10T17:07:38.247446+00:00", "trade", 15.1611, 58.0]
["2026-09-10T17:07:38.404008+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:07:38.404266+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.405088+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.405529+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.405529+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.690041+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.757560+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:07:38.757562+00:00", "trade", 15.15, 115.0]
["2026-09-10T17:07:38.757565+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:07:38.757823+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.757878+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.758163+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.758224+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.758244+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.758244+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.758685+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.758685+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.758790+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.758815+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.759166+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.765333+00:00", "trade", 15.15, 385.0]
["2026-09-10T17:07:38.765847+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.765907+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.766896+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:38.771272+00:00", "trade", 15.15, 515.0]
["2026-09-10T17:07:38.771290+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.771293+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:07:38.771293+00:00", "trade", 15.15, 785.0]
["2026-09-10T17:07:38.778552+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.778732+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.778732+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.778736+00:00", "trade", 15.15, 115.0]
["2026-09-10T17:07:38.778736+00:00", "trade", 15.15, 900.0]
["2026-09-10T17:07:38.778738+00:00", "trade", 15.15, 385.0]
["2026-09-10T17:07:38.779214+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.779214+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.779214+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.779249+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.779529+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.779970+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.783614+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.789212+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.881442+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:38.939981+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:39.080230+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:39.080666+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:39.081227+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:39.200812+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:39.212828+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:07:39.212996+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:07:39.213865+00:00", "trade", 15.1521, 3400.0]
["2026-09-10T17:07:39.213903+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:39.219789+00:00", "trade", 15.1501, 1900.0]
["2026-09-10T17:07:39.786807+00:00", "trade", 15.155, 9000.0]
["2026-09-10T17:07:39.813354+00:00", "trade", 15.1546, 130.0]
["2026-09-10T17:07:39.835438+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:07:39.835523+00:00", "trade", 15.155, 140.0]
["2026-09-10T17:07:39.836034+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:40.025593+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:07:40.214581+00:00", "trade", 15.1505, 1900.0]
["2026-09-10T17:07:40.241429+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:40.267616+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:40.329562+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:07:40.329565+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:07:40.329568+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:07:40.329568+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:07:40.330596+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:40.411817+00:00", "trade", 15.155, 21.0]
["2026-09-10T17:07:40.627963+00:00", "trade", 15.155, 2000.0]
["2026-09-10T17:07:41.191792+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:41.917546+00:00", "trade", 15.155, 3.0]
["2026-09-10T17:07:42.944292+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:07:43.417237+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:43.792944+00:00", "trade", 15.154, 22.0]
["2026-09-10T17:07:44.708410+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:07:44.922742+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:07:44.923392+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:44.923397+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:44.923412+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:44.923447+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:44.923447+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:44.923447+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:44.923928+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:44.923968+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:44.923978+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:44.930642+00:00", "trade", 15.15, 1100.0]
["2026-09-10T17:07:44.931651+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:45.013957+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:45.013997+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:45.401991+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:46.659033+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:07:46.662812+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:47.182864+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:47.183340+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:47.183621+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:47.486885+00:00", "trade", 15.1557, 3.0]
["2026-09-10T17:07:47.487961+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:47.488522+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:47.695666+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:48.461935+00:00", "trade", 15.1541, 2.0]
["2026-09-10T17:07:48.909825+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:49.769055+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:50.248661+00:00", "trade", 15.158, 1.0]
["2026-09-10T17:07:51.438528+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:53.048971+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:53.049407+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:53.185411+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:53.185892+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:53.857051+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:07:54.775530+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:07:55.044722+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:07:55.044725+00:00", "trade", 15.155, 617.0]
["2026-09-10T17:07:55.044725+00:00", "trade", 15.155, 383.0]
["2026-09-10T17:07:55.045350+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:07:55.045401+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:55.045762+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:55.048540+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:55.048981+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:55.048981+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.031484+00:00", "trade", 15.155, 49.0]
["2026-09-10T17:07:56.031624+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.031685+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.031725+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.032577+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.033018+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.033058+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.033499+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.040020+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.251784+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.720880+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.725269+00:00", "trade", 15.155, 4.0]
["2026-09-10T17:07:56.888975+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.889086+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.889897+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:56.890178+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:07:57.223807+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:07:57.480688+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.488657+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.489935+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.490178+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:07:57.490452+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.490572+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.490752+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.490909+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:57.491991+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:07:57.492003+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:57.492012+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:57.492021+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:57.492025+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:07:57.492025+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:57.492033+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:57.492049+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:57.492052+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:57.492056+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492061+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:57.492061+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492064+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:57.492067+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:07:57.492121+00:00", "trade", 15.16, 120.0]
["2026-09-10T17:07:57.492121+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:57.492121+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492130+00:00", "trade", 15.16, 280.0]
["2026-09-10T17:07:57.492133+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:07:57.492171+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492171+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492259+00:00", "trade", 15.155, 600.0]
["2026-09-10T17:07:57.492259+00:00", "trade", 15.155, 721.0]
["2026-09-10T17:07:57.492272+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:57.492277+00:00", "trade", 15.16, 114.0]
["2026-09-10T17:07:57.492277+00:00", "trade", 15.16, 986.0]
["2026-09-10T17:07:57.492292+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:07:57.492301+00:00", "trade", 15.16, 13.0]
["2026-09-10T17:07:57.492301+00:00", "trade", 15.16, 5.0]
["2026-09-10T17:07:57.492331+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:07:57.492342+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492351+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492371+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492391+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492391+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492394+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:57.492471+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492522+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492547+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492622+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492657+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492687+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492687+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492906+00:00", "trade", 15.16, 85.0]
["2026-09-10T17:07:57.492915+00:00", "trade", 15.16, 8.0]
["2026-09-10T17:07:57.492958+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.492969+00:00", "trade", 15.16, 98.0]
["2026-09-10T17:07:57.493013+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.493013+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.493023+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.493029+00:00", "trade", 15.16, 8.0]
["2026-09-10T17:07:57.493086+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:57.493128+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.493414+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.493534+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.493559+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.493706+00:00", "trade", 15.16, 79.0]
["2026-09-10T17:07:57.493708+00:00", "trade", 15.16, 700.0]
["2026-09-10T17:07:57.493711+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:07:57.493711+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:57.493850+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:57.494055+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.494055+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.494567+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.494612+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.494612+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.494772+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.494772+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.494812+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.494812+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.494972+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.495038+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.495093+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.495253+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.495769+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.496255+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.496727+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.496767+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.548063+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:07:57.548770+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.549071+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.550911+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.689275+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.755548+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.758219+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.771507+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:07:57.772568+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.772944+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.773340+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.794430+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:57.794871+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:58.036630+00:00", "trade", 15.16, 1200.0]
["2026-09-10T17:07:58.036801+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:07:58.037228+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:58.037255+00:00", "trade", 15.16, 2100.0]
["2026-09-10T17:07:58.037709+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:58.037744+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:58.037774+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:58.082805+00:00", "trade", 15.155, 1900.0]
["2026-09-10T17:07:58.161821+00:00", "trade", 15.155, 32.0]
["2026-09-10T17:07:58.166821+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:07:58.167874+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:58.168631+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:58.382730+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:58.382750+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:58.383262+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:58.383302+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:58.386424+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:58.709953+00:00", "trade", 15.1557, 200.0]
["2026-09-10T17:07:58.714617+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:07:58.715091+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:07:59.141303+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:07:59.672249+00:00", "trade", 15.1576, 5000.0]
["2026-09-10T17:08:00.002952+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.024934+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.106113+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:08:00.106116+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:08:00.106174+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.106174+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.106177+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.106180+00:00", "trade", 15.16, 114.0]
["2026-09-10T17:08:00.106543+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.106779+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.106779+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.106784+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:08:00.106799+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:08:00.106799+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:08:00.106799+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:08:00.106799+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:08:00.106859+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:08:00.106862+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.106868+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.106869+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.106871+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.106889+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.106894+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.106894+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.106904+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.106939+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.106949+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107066+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.107074+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107084+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107089+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107094+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107099+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107104+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107435+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107500+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107581+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107586+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107701+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107736+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107776+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107776+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107977+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.107977+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.108663+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.109104+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.110102+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.111455+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.111465+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.136344+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.136795+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.137512+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.137512+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.165644+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.732267+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.745817+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.745820+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.745823+00:00", "trade", 15.16, 17.0]
["2026-09-10T17:08:00.745829+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.745832+00:00", "trade", 15.16, 24.0]
["2026-09-10T17:08:00.745835+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:08:00.745835+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:08:00.745841+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.745841+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:08:00.745847+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:08:00.745847+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:08:00.745847+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:08:00.745850+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.745853+00:00", "trade", 15.16, 3300.0]
["2026-09-10T17:08:00.745853+00:00", "trade", 15.16, 2700.0]
["2026-09-10T17:08:00.745856+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:08:00.745859+00:00", "trade", 15.16, 800.0]
["2026-09-10T17:08:00.745859+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:08:00.745863+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:08:00.745863+00:00", "trade", 15.16, 900.0]
["2026-09-10T17:08:00.745865+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:08:00.745865+00:00", "trade", 15.16, 1500.0]
["2026-09-10T17:08:00.745915+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.745925+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.745930+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.745980+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.745985+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.745990+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.745997+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.745997+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.746070+00:00", "trade", 15.16, 1000.0]
["2026-09-10T17:08:00.746072+00:00", "trade", 15.16, 54.0]
["2026-09-10T17:08:00.746078+00:00", "trade", 15.16, 1100.0]
["2026-09-10T17:08:00.746081+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:00.746081+00:00", "trade", 15.16, 111.0]
["2026-09-10T17:08:00.746100+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.746105+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.746111+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.746115+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.746115+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:00.746150+00:00", "quote", 15.15, 15.17]
["2026-09-10T17:08:00.746186+00:00", "quote", 15.15, 15.17]
["2026-09-10T17:08:00.746191+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746261+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746271+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746281+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746281+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746286+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746291+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746296+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746346+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746366+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746391+00:00", "trade", 15.16, 60.0]
["2026-09-10T17:08:00.746406+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746476+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746486+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746511+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746536+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746556+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746577+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746582+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746587+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746632+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746672+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746672+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746697+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746762+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746782+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746827+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746867+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.746963+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.747033+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.747168+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.747251+00:00", "trade", 15.16, 5.0]
["2026-09-10T17:08:00.747489+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.747579+00:00", "trade", 15.1557, 52.0]
["2026-09-10T17:08:00.747612+00:00", "trade", 15.16, 3.0]
["2026-09-10T17:08:00.747940+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.748030+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.748045+00:00", "trade", 15.16, 62.0]
["2026-09-10T17:08:00.748070+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.748070+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.748552+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.748552+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.749153+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.749569+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.749594+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.750890+00:00", "trade", 15.16, 38.0]
["2026-09-10T17:08:00.753728+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:08:00.761848+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:08:00.779084+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.861108+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:08:00.861508+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:08:00.868665+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:08:00.884161+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:08:00.935491+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:00.989781+00:00", "trade", 15.1586, 4.0]
["2026-09-10T17:08:01.005304+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:08:01.044448+00:00", "trade", 15.1564, 25.0]
["2026-09-10T17:08:01.182732+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:08:01.236446+00:00", "trade", 15.1586, 1.0]
["2026-09-10T17:08:01.320520+00:00", "trade", 15.1544, 2.0]
["2026-09-10T17:08:01.421922+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:08:01.429376+00:00", "trade", 15.1501, 200.0]
["2026-09-10T17:08:01.430334+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:01.746917+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:01.764800+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:01.764807+00:00", "trade", 15.15, 500.0]
["2026-09-10T17:08:01.765241+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:01.771125+00:00", "trade", 15.15, 1015.0]
["2026-09-10T17:08:01.771128+00:00", "trade", 15.15, 485.0]
["2026-09-10T17:08:01.771165+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:01.771601+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:01.771681+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:01.776407+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:01.987228+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:08:02.007791+00:00", "trade", 15.1599, 9300.0]
["2026-09-10T17:08:02.102108+00:00", "trade", 15.1581, 200.0]
["2026-09-10T17:08:02.151434+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151434+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151485+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151485+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151530+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:08:02.151536+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:08:02.151542+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151542+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151542+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:08:02.151546+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151546+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:08:02.151552+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:08:02.151552+00:00", "trade", 15.16, 700.0]
["2026-09-10T17:08:02.151552+00:00", "trade", 15.155, 617.0]
["2026-09-10T17:08:02.151554+00:00", "trade", 15.16, 287.0]
["2026-09-10T17:08:02.151559+00:00", "trade", 15.16, 56.0]
["2026-09-10T17:08:02.151559+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151563+00:00", "trade", 15.16, 110.0]
["2026-09-10T17:08:02.151563+00:00", "trade", 15.155, 190.0]
["2026-09-10T17:08:02.151567+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151567+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:08:02.151569+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151573+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151573+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151580+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:08:02.151580+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151580+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:08:02.151580+00:00", "trade", 15.16, 600.0]
["2026-09-10T17:08:02.151585+00:00", "trade", 15.16, 17.0]
["2026-09-10T17:08:02.151585+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:08:02.151585+00:00", "trade", 15.16, 800.0]
["2026-09-10T17:08:02.151585+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151585+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:08:02.151587+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:08:02.151591+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151591+00:00", "trade", 15.16, 3300.0]
["2026-09-10T17:08:02.151591+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:08:02.151593+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:08:02.151593+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151597+00:00", "trade", 15.16, 1900.0]
["2026-09-10T17:08:02.151597+00:00", "trade", 15.16, 63.0]
["2026-09-10T17:08:02.151597+00:00", "trade", 15.16, 1200.0]
["2026-09-10T17:08:02.151597+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:08:02.151599+00:00", "trade", 15.16, 600.0]
["2026-09-10T17:08:02.151599+00:00", "trade", 15.16, 1500.0]
["2026-09-10T17:08:02.151603+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:08:02.151603+00:00", "trade", 15.16, 800.0]
["2026-09-10T17:08:02.151672+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151735+00:00", "trade", 15.155, 1500.0]
["2026-09-10T17:08:02.151738+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:08:02.151741+00:00", "trade", 15.155, 3.0]
["2026-09-10T17:08:02.151747+00:00", "trade", 15.155, 771.0]
["2026-09-10T17:08:02.151747+00:00", "trade", 15.16, 1000.0]
["2026-09-10T17:08:02.151750+00:00", "trade", 15.16, 800.0]
["2026-09-10T17:08:02.151750+00:00", "trade", 15.16, 1300.0]
["2026-09-10T17:08:02.151753+00:00", "trade", 15.16, 114.0]
["2026-09-10T17:08:02.151756+00:00", "trade", 15.16, 17.0]
["2026-09-10T17:08:02.151756+00:00", "trade", 15.16, 37.0]
["2026-09-10T17:08:02.151760+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151760+00:00", "trade", 15.16, 440.0]
["2026-09-10T17:08:02.151765+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:08:02.151765+00:00", "trade", 15.16, 400.0]
["2026-09-10T17:08:02.151769+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:08:02.151786+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151810+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151810+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151828+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.151852+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:08:02.151852+00:00", "trade", 15.16, 700.0]
["2026-09-10T17:08:02.151926+00:00", "quote", 15.15, 15.17]
["2026-09-10T17:08:02.151966+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:08:02.152022+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:08:02.152042+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:08:02.152042+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:08:02.152051+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:08:02.152112+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152127+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152129+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:02.152132+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152142+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:08:02.152142+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:08:02.152152+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152167+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152177+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152197+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152212+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152212+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152217+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152217+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152217+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152217+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152222+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152222+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152222+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152222+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152272+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152287+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152302+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152367+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152417+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152437+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152472+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152528+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152598+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152648+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152658+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152663+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152663+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152793+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152923+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.152928+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.153184+00:00", "trade", 15.159, 50.0]
["2026-09-10T17:08:02.153224+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.153460+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.153768+00:00", "trade", 15.16, 11.0]
["2026-09-10T17:08:02.154442+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.154542+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.155449+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.156657+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.156833+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.156888+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.158970+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:08:02.159006+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:08:02.175096+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.187621+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.257527+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.446422+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.446567+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.446903+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.447344+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.447780+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.485583+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:08:02.503052+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.781484+00:00", "trade", 15.165, 5000.0]
["2026-09-10T17:08:02.786299+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:02.789153+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.789159+00:00", "trade", 15.17, 67.0]
["2026-09-10T17:08:02.789619+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.789639+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.789661+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:08:02.789676+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:02.789676+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:02.789769+00:00", "trade", 15.165, 400.0]
["2026-09-10T17:08:02.790015+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.792175+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.794836+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.794866+00:00", "trade", 15.165, 1100.0]
["2026-09-10T17:08:02.795117+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.795538+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.797549+00:00", "trade", 15.165, 600.0]
["2026-09-10T17:08:02.799898+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.902718+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:02.902745+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:08:03.022834+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:03.022836+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:08:03.023004+00:00", "trade", 15.17, 154.0]
["2026-09-10T17:08:03.023146+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:08:03.023811+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:03.023851+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:03.023851+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:03.024132+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:03.372959+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:08:03.374015+00:00", "trade", 15.1674, 1880.0]
["2026-09-10T17:08:03.507572+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:03.508560+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:03.508710+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:03.550344+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:03.667974+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:03.930417+00:00", "trade", 15.1601, 25.0]
["2026-09-10T17:08:03.931680+00:00", "trade", 15.17, 2.0]
["2026-09-10T17:08:03.955800+00:00", "trade", 15.165, 25.0]
["2026-09-10T17:08:04.025272+00:00", "trade", 15.1636, 25.0]
["2026-09-10T17:08:04.436834+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:04.498252+00:00", "trade", 15.1655, 1900.0]
["2026-09-10T17:08:04.775383+00:00", "trade", 15.1699, 4000.0]
["2026-09-10T17:08:04.861027+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:08:04.959917+00:00", "trade", 15.165, 500.0]
["2026-09-10T17:08:04.959968+00:00", "trade", 15.165, 5000.0]
["2026-09-10T17:08:05.246040+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:06.066746+00:00", "trade", 15.165, 88.0]
["2026-09-10T17:08:06.068782+00:00", "trade", 15.165, 83.0]
["2026-09-10T17:08:06.071645+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:06.071702+00:00", "trade", 15.165, 600.0]
["2026-09-10T17:08:06.075548+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:08:06.075700+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:06.075700+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:06.076171+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:06.339757+00:00", "trade", 15.1585, 100.0]
["2026-09-10T17:08:07.148794+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:07.149390+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:07.149395+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:07.149405+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:07.149408+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:08:07.149410+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:08:07.149415+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:07.149911+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:07.149915+00:00", "trade", 15.17, 300.0]
["2026-09-10T17:08:07.150272+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:07.150276+00:00", "trade", 15.17, 1343.0]
["2026-09-10T17:08:07.246241+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:07.246301+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:07.817616+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:07.821820+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:07.821866+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:07.821916+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:09.434338+00:00", "trade", 15.1699, 616.0]
["2026-09-10T17:08:09.514293+00:00", "trade", 15.165, 4000.0]
["2026-09-10T17:08:10.018921+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:10.018921+00:00", "trade", 15.16, 29.0]
["2026-09-10T17:08:10.019035+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.019070+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.019070+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.019135+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.503257+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.503267+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.503287+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.503293+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:10.503368+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.503924+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.504079+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.504445+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.508618+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:10.509722+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:08:10.779886+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.779956+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:10.863029+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:11.139101+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:11.139105+00:00", "trade", 15.165, 617.0]
["2026-09-10T17:08:11.139131+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:11.139141+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:11.139806+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:08:11.169859+00:00", "trade", 15.165, 49.0]
["2026-09-10T17:08:11.171423+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:11.174535+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:11.183009+00:00", "trade", 15.17, 34.0]
["2026-09-10T17:08:11.183065+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:11.183115+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:11.633926+00:00", "trade", 15.1589, 400.0]
["2026-09-10T17:08:11.654171+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:11.654753+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:11.961150+00:00", "trade", 15.1595, 20.0]
["2026-09-10T17:08:12.239175+00:00", "trade", 15.16, 6.0]
["2026-09-10T17:08:12.239177+00:00", "trade", 15.16, 94.0]
["2026-09-10T17:08:12.240251+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:12.255768+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:12.398391+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:12.563561+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:12.986934+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:12.989199+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:12.989249+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:13.062283+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:13.062313+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:13.062313+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:13.062377+00:00", "trade", 15.17, 7.0]
["2026-09-10T17:08:13.062704+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:13.062741+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:08:13.063521+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:13.075359+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:13.075377+00:00", "trade", 15.17, 46.0]
["2026-09-10T17:08:13.075383+00:00", "trade", 15.17, 54.0]
["2026-09-10T17:08:13.076396+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:13.076396+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:13.076807+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:13.279921+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:13.279971+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:14.325359+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:14.659199+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:14.940127+00:00", "trade", 15.1554, 100.0]
["2026-09-10T17:08:15.478775+00:00", "trade", 15.1597, 258.0]
["2026-09-10T17:08:15.651350+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:15.986495+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:15.987024+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:15.987505+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:16.072968+00:00", "trade", 15.1673, 2700.0]
["2026-09-10T17:08:16.274331+00:00", "trade", 15.1598, 5.0]
["2026-09-10T17:08:16.546244+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:08:16.547207+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:16.554450+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:08:17.190476+00:00", "trade", 15.165, 30.0]
["2026-09-10T17:08:17.386855+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:18.069312+00:00", "trade", 15.1598, 10.0]
["2026-09-10T17:08:18.954378+00:00", "trade", 15.1623, 10.0]
["2026-09-10T17:08:19.018018+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:19.018088+00:00", "trade", 15.165, 9592.0]
["2026-09-10T17:08:19.157915+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:19.404781+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:08:19.456321+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:20.048860+00:00", "trade", 15.165, 707.0]
["2026-09-10T17:08:20.048926+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:20.049708+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:20.049763+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:20.055013+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:20.058693+00:00", "trade", 15.165, 193.0]
["2026-09-10T17:08:20.221081+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:20.628346+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:08:20.628415+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:20.706391+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:21.029685+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:21.213373+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:21.408895+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:08:21.485454+00:00", "trade", 15.165, 3.0]
["2026-09-10T17:08:21.987658+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:22.101504+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:08:22.102434+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:22.102509+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:22.102534+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:22.102805+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:22.143496+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:22.191493+00:00", "trade", 15.165, 67.0]
["2026-09-10T17:08:22.291956+00:00", "trade", 15.17, 10.0]
["2026-09-10T17:08:22.487009+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:08:22.665505+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:08:22.782392+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:23.367781+00:00", "trade", 15.165, 76.0]
["2026-09-10T17:08:24.240179+00:00", "trade", 15.1561, 100.0]
["2026-09-10T17:08:24.430164+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:24.430333+00:00", "trade", 15.17, 1200.0]
["2026-09-10T17:08:24.430369+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:24.431006+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:24.434494+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:24.434685+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:24.435602+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:24.694889+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:24.694954+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:24.695235+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:24.695260+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:24.696001+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:25.283948+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:08:25.284081+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:25.284136+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:25.284743+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:25.287259+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:25.403736+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:25.403751+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:25.483080+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:25.850529+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:27.229678+00:00", "trade", 15.165, 10.0]
["2026-09-10T17:08:27.232495+00:00", "trade", 15.17, 18.0]
["2026-09-10T17:08:28.216605+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:29.246106+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:08:29.251464+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:29.252712+00:00", "trade", 15.1658, 50.0]
["2026-09-10T17:08:29.543669+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:29.601572+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:29.678099+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:29.678174+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:29.832095+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:30.002982+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:30.109755+00:00", "trade", 15.165, 15.0]
["2026-09-10T17:08:30.422049+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:30.422115+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:30.477902+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:30.509019+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:08:31.127852+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:08:31.132910+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:31.674367+00:00", "trade", 15.17, 50.0]
["2026-09-10T17:08:32.272154+00:00", "trade", 15.1604, 13.0]
["2026-09-10T17:08:32.523179+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:08:32.571159+00:00", "trade", 15.165, 8900.0]
["2026-09-10T17:08:32.758089+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:33.071816+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:33.235737+00:00", "trade", 15.1564, 88.0]
["2026-09-10T17:08:33.381754+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:33.381798+00:00", "trade", 15.17, 50.0]
["2026-09-10T17:08:33.435806+00:00", "trade", 15.165, 900.0]
["2026-09-10T17:08:33.585281+00:00", "trade", 15.16, 6.0]
["2026-09-10T17:08:33.585287+00:00", "trade", 15.16, 80.0]
["2026-09-10T17:08:33.585287+00:00", "trade", 15.16, 60.0]
["2026-09-10T17:08:33.585289+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:08:33.585358+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:33.585398+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:33.585408+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:33.586005+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:33.811241+00:00", "trade", 15.1564, 100.0]
["2026-09-10T17:08:34.586465+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:08:34.586465+00:00", "trade", 15.165, 13.0]
["2026-09-10T17:08:34.586466+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:34.948343+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:34.948417+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.626782+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.626787+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.626809+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:35.626827+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.626837+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.626837+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.626842+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.626922+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.627729+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.633543+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.633548+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.633598+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.633692+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:08:35.633695+00:00", "trade", 15.16, 1200.0]
["2026-09-10T17:08:35.633728+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.634215+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.634250+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.634250+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.634250+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.634691+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.635117+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.705865+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.705867+00:00", "trade", 15.165, 50.0]
["2026-09-10T17:08:35.706030+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.707795+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.708100+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.708276+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:35.863244+00:00", "trade", 15.165, 5000.0]
["2026-09-10T17:08:35.864041+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:36.541088+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:37.144942+00:00", "trade", 15.1687, 1.0]
["2026-09-10T17:08:37.157641+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:37.172927+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:37.172952+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:37.172957+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:37.172960+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:37.173699+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:37.174235+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:37.255801+00:00", "trade", 15.165, 15.0]
["2026-09-10T17:08:37.255810+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:08:37.255828+00:00", "trade", 15.165, 15.0]
["2026-09-10T17:08:37.255855+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:08:37.255864+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:08:37.255882+00:00", "trade", 15.165, 15.0]
["2026-09-10T17:08:37.255900+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:08:37.255912+00:00", "trade", 15.165, 15.0]
["2026-09-10T17:08:37.255918+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:08:37.255939+00:00", "trade", 15.165, 15.0]
["2026-09-10T17:08:37.256117+00:00", "trade", 15.165, 9425.0]
["2026-09-10T17:08:37.258681+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:37.436865+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:38.257094+00:00", "trade", 15.165, 7.0]
["2026-09-10T17:08:38.431407+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:38.431557+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:38.431603+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:08:38.431848+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:38.432038+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:38.432314+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:38.478078+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:38.519892+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:38.849456+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:38.854288+00:00", "trade", 15.1601, 4000.0]
["2026-09-10T17:08:38.958790+00:00", "trade", 15.165, 5000.0]
["2026-09-10T17:08:39.050551+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:39.051292+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:39.178199+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:39.178265+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:39.305218+00:00", "trade", 15.1569, 37.0]
["2026-09-10T17:08:40.024324+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.024343+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:40.024343+00:00", "trade", 15.165, 617.0]
["2026-09-10T17:08:40.024429+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.024454+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.024459+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.024499+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.025100+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.025276+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.127483+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:08:40.127486+00:00", "trade", 15.165, 83.0]
["2026-09-10T17:08:40.173964+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:40.173967+00:00", "trade", 15.16, 124.0]
["2026-09-10T17:08:40.174586+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.174606+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.174623+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:40.174636+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.174656+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.174656+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.175221+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:40.175243+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.175719+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.180962+00:00", "trade", 15.16, 576.0]
["2026-09-10T17:08:40.180966+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.187530+00:00", "trade", 15.16, 1500.0]
["2026-09-10T17:08:40.187572+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.188223+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.188449+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.193325+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.193411+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.193421+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.193469+00:00", "trade", 15.16, 824.0]
["2026-09-10T17:08:40.193472+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:08:40.193481+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:40.193484+00:00", "trade", 15.16, 76.0]
["2026-09-10T17:08:40.193531+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.193832+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.193932+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.194293+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.194293+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.197931+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.198473+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.198683+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.198813+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.199335+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.501098+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.504230+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:40.540768+00:00", "trade", 15.1662, 3400.0]
["2026-09-10T17:08:40.640173+00:00", "trade", 15.1605, 1900.0]
["2026-09-10T17:08:40.834056+00:00", "trade", 15.1596, 100.0]
["2026-09-10T17:08:40.838671+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:41.717508+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:41.726650+00:00", "trade", 15.165, 6.0]
["2026-09-10T17:08:41.727271+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:41.789474+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:42.831945+00:00", "trade", 15.1688, 1.0]
["2026-09-10T17:08:43.057427+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:43.058299+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:43.833981+00:00", "trade", 15.165, 11.0]
["2026-09-10T17:08:44.717563+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:44.987205+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:44.989967+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:44.990050+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:44.990417+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:44.996492+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:44.996593+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:44.998271+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:45.013208+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:45.013860+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:45.044557+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:45.334559+00:00", "trade", 15.165, 50.0]
["2026-09-10T17:08:45.334697+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:45.822308+00:00", "trade", 15.1575, 100.0]
["2026-09-10T17:08:46.698217+00:00", "trade", 15.165, 9500.0]
["2026-09-10T17:08:46.699468+00:00", "trade", 15.164, 57.0]
["2026-09-10T17:08:46.701540+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:46.701558+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:46.704462+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.704472+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.704475+00:00", "trade", 15.165, 20.0]
["2026-09-10T17:08:46.704542+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.704748+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.704753+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.705329+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.705369+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.705449+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.705600+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.705740+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.705945+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.708587+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.719668+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.765507+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.807708+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.807758+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:46.807878+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:47.404643+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:47.625499+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:47.864543+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:48.416910+00:00", "trade", 15.1688, 1.0]
["2026-09-10T17:08:48.494898+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:48.495364+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:48.653784+00:00", "trade", 15.1623, 1.0]
["2026-09-10T17:08:49.171318+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:49.191050+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:49.425047+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:49.435963+00:00", "trade", 15.165, 11.0]
["2026-09-10T17:08:51.003985+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:08:51.008766+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:51.087975+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:51.088115+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:51.088962+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:51.167013+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:51.167259+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:52.541940+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:52.542000+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:52.542206+00:00", "trade", 15.17, 30.0]
["2026-09-10T17:08:52.542212+00:00", "trade", 15.165, 30.0]
["2026-09-10T17:08:52.542320+00:00", "trade", 15.165, 8870.0]
["2026-09-10T17:08:52.543544+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:52.557675+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:52.751614+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:52.776383+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:52.776879+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:52.776884+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:53.105281+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:08:53.105346+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:53.106288+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:53.110535+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:53.350715+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:53.350785+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:53.417953+00:00", "trade", 15.165, 3.0]
["2026-09-10T17:08:53.635784+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:54.030226+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:54.419637+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:08:54.437502+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:54.676918+00:00", "trade", 15.1605, 3.0]
["2026-09-10T17:08:55.232684+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:55.232830+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:55.407059+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:55.747006+00:00", "trade", 15.17, 30.0]
["2026-09-10T17:08:56.278338+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:56.278388+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:57.022642+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:57.022642+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:57.022645+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:08:57.024041+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:57.024041+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:57.024044+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:57.024046+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:08:57.918275+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:08:58.033299+00:00", "trade", 15.1598, 14.0]
["2026-09-10T17:08:58.034481+00:00", "trade", 15.165, 16.0]
["2026-09-10T17:08:58.219773+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:08:58.219909+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:58.219969+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:58.705140+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:08:59.137199+00:00", "trade", 15.165, 9000.0]
["2026-09-10T17:08:59.156331+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:59.156532+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:08:59.677197+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:08:59.677262+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:00.003008+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:00.065563+00:00", "trade", 15.1601, 25.0]
["2026-09-10T17:09:00.200002+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:00.408920+00:00", "trade", 15.17, 30.0]
["2026-09-10T17:09:00.413704+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:09:00.437094+00:00", "trade", 15.165, 900.0]
["2026-09-10T17:09:00.521256+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:00.521472+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:00.834406+00:00", "trade", 15.17, 50.0]
["2026-09-10T17:09:01.630334+00:00", "trade", 15.1644, 8.0]
["2026-09-10T17:09:01.630367+00:00", "trade", 15.1645, 29.0]
["2026-09-10T17:09:01.631329+00:00", "trade", 15.1586, 464.0]
["2026-09-10T17:09:01.631738+00:00", "trade", 15.1653, 1.0]
["2026-09-10T17:09:01.712766+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:09:01.712832+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.713183+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.738619+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.738699+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.738764+00:00", "trade", 15.16, 824.0]
["2026-09-10T17:09:01.738764+00:00", "trade", 15.16, 500.0]
["2026-09-10T17:09:01.738766+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:09:01.738766+00:00", "trade", 15.16, 76.0]
["2026-09-10T17:09:01.738774+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.739140+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.739290+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.739376+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.739376+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.740092+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.740548+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.743550+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.743600+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.745455+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.778935+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:01.917389+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:02.332000+00:00", "trade", 15.1581, 100.0]
["2026-09-10T17:09:02.335529+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:02.628064+00:00", "trade", 15.165, 60.0]
["2026-09-10T17:09:02.628266+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:02.644801+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:09:03.206863+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.206928+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.515208+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:09:03.641157+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.641763+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.641803+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.648043+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.648088+00:00", "trade", 15.16, 800.0]
["2026-09-10T17:09:03.648091+00:00", "trade", 15.16, 700.0]
["2026-09-10T17:09:03.648108+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.648494+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.648589+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.648589+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.648604+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.648604+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.648780+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.649095+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.649336+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.880581+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:03.881028+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:04.182538+00:00", "trade", 15.1581, 1200.0]
["2026-09-10T17:09:04.199415+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:04.283440+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:04.284894+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:04.287395+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:04.522852+00:00", "trade", 15.1581, 100.0]
["2026-09-10T17:09:04.635263+00:00", "trade", 15.165, 50.0]
["2026-09-10T17:09:04.635269+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:09:04.635389+00:00", "trade", 15.165, 1850.0]
["2026-09-10T17:09:04.665202+00:00", "trade", 15.16, 2700.0]
["2026-09-10T17:09:04.709419+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:05.067734+00:00", "trade", 15.165, 9792.0]
["2026-09-10T17:09:05.068338+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:05.177187+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:05.196013+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:09:05.471273+00:00", "trade", 15.165, 10.0]
["2026-09-10T17:09:05.866047+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:05.866112+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:05.866729+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:05.868358+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:05.912859+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:09:06.057613+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:06.183247+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:06.184139+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:06.209780+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:06.803209+00:00", "trade", 15.165, 1900.0]
["2026-09-10T17:09:07.019842+00:00", "trade", 15.1582, 18.0]
["2026-09-10T17:09:07.251600+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:07.251765+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:07.598099+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:07.973857+00:00", "trade", 15.1601, 100.0]
["2026-09-10T17:09:07.998608+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:08.794607+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:08.798466+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:09.235079+00:00", "trade", 15.1664, 1.0]
["2026-09-10T17:09:10.164658+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:10.164682+00:00", "trade", 15.165, 1000.0]
["2026-09-10T17:09:10.165314+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:10.165585+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:10.165640+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:10.165750+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:10.471556+00:00", "trade", 15.165, 10.0]
["2026-09-10T17:09:10.566479+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:10.691647+00:00", "trade", 15.1583, 20.0]
["2026-09-10T17:09:10.763709+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:11.233101+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:11.233104+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:09:11.233497+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:12.089664+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:12.090682+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:12.091138+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:12.546750+00:00", "trade", 15.1646, 400.0]
["2026-09-10T17:09:12.548131+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:12.548166+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:13.079189+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:13.079781+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:13.083134+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:14.005208+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:14.131276+00:00", "trade", 15.1587, 500.0]
["2026-09-10T17:09:14.518039+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:14.527180+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:09:14.529977+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:14.662012+00:00", "trade", 15.1587, 600.0]
["2026-09-10T17:09:14.713494+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:09:14.851387+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:14.851763+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:14.851848+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:14.980130+00:00", "trade", 15.165, 35.0]
["2026-09-10T17:09:15.004431+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:09:15.029811+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:09:15.030854+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:15.044720+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:09:15.070651+00:00", "trade", 15.165, 50.0]
["2026-09-10T17:09:15.080548+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:09:15.109697+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:15.109767+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:15.124573+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:09:15.479838+00:00", "trade", 15.165, 11.0]
["2026-09-10T17:09:15.515566+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:09:15.786397+00:00", "trade", 15.1588, 1.0]
["2026-09-10T17:09:15.952551+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:09:15.965664+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:16.060069+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:16.222546+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:16.436525+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:16.700702+00:00", "trade", 15.1643, 43.0]
["2026-09-10T17:09:16.745502+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:09:17.062314+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:17.160195+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:09:17.556818+00:00", "trade", 15.1601, 100.0]
["2026-09-10T17:09:17.558478+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:09:17.574809+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:18.010666+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:19.225442+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:09:19.430220+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:19.430270+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:19.430300+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:19.432495+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:19.978109+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:20.473268+00:00", "trade", 15.165, 11.0]
["2026-09-10T17:09:20.563377+00:00", "trade", 15.1677, 1.0]
["2026-09-10T17:09:20.671638+00:00", "trade", 15.1588, 100.0]
["2026-09-10T17:09:22.073156+00:00", "trade", 15.1614, 100.0]
["2026-09-10T17:09:22.089064+00:00", "trade", 15.165, 35.0]
["2026-09-10T17:09:22.882096+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:22.882141+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:22.882201+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:23.748262+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:23.748488+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:23.748558+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:24.442118+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:24.452338+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:09:24.452338+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:09:24.452371+00:00", "trade", 15.165, 173.0]
["2026-09-10T17:09:24.453508+00:00", "trade", 15.165, 13.0]
["2026-09-10T17:09:24.956250+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:09:25.115951+00:00", "trade", 15.165, 30.0]
["2026-09-10T17:09:25.447100+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:26.680927+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:26.680987+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:27.154557+00:00", "trade", 15.165, 93.0]
["2026-09-10T17:09:27.155883+00:00", "trade", 15.165, 6.0]
["2026-09-10T17:09:27.265283+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:27.603518+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:29.186570+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:29.776979+00:00", "trade", 15.1593, 18.0]
["2026-09-10T17:09:30.003039+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:30.586069+00:00", "trade", 15.16, 3.0]
["2026-09-10T17:09:31.412373+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:09:31.412833+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:09:31.429195+00:00", "trade", 15.1588, 47.0]
["2026-09-10T17:09:32.302555+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:09:32.303333+00:00", "trade", 15.165, 12.0]
["2026-09-10T17:09:32.303754+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:32.303759+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:32.303785+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:32.737245+00:00", "trade", 15.165, 15.0]
["2026-09-10T17:09:34.592390+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:09:34.601063+00:00", "trade", 15.165, 6.0]
["2026-09-10T17:09:34.636060+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:09:34.636105+00:00", "trade", 15.165, 290.0]
["2026-09-10T17:09:34.645124+00:00", "trade", 15.165, 1118.0]
["2026-09-10T17:09:35.410061+00:00", "trade", 15.165, 20.0]
["2026-09-10T17:09:37.188665+00:00", "trade", 15.165, 35.0]
["2026-09-10T17:09:38.012727+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:38.440328+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:09:40.330539+00:00", "trade", 15.1625, 100.0]
["2026-09-10T17:09:40.897109+00:00", "trade", 15.165, 15.0]
["2026-09-10T17:09:41.084467+00:00", "trade", 15.1593, 100.0]
["2026-09-10T17:09:41.675683+00:00", "trade", 15.1644, 13.0]
["2026-09-10T17:09:42.051239+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:42.362685+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:42.434407+00:00", "trade", 15.1627, 100.0]
["2026-09-10T17:09:42.435193+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:43.770901+00:00", "trade", 15.16, 2.0]
["2026-09-10T17:09:43.781234+00:00", "trade", 15.165, 7.0]
["2026-09-10T17:09:44.073006+00:00", "trade", 15.1603, 200.0]
["2026-09-10T17:09:44.073984+00:00", "trade", 15.1644, 171.0]
["2026-09-10T17:09:44.630076+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:09:45.620113+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:46.019257+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:09:46.071169+00:00", "trade", 15.1644, 9.0]
["2026-09-10T17:09:46.702699+00:00", "trade", 15.1649, 3.0]
["2026-09-10T17:09:47.012406+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:09:47.603304+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:09:47.727953+00:00", "trade", 15.1643, 53.0]
["2026-09-10T17:09:48.094150+00:00", "trade", 15.16, 33.0]
["2026-09-10T17:09:48.215741+00:00", "trade", 15.165, 6.0]
["2026-09-10T17:09:48.215816+00:00", "trade", 15.165, 6.0]
["2026-09-10T17:09:48.430717+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:09:48.750648+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:49.434220+00:00", "trade", 15.1643, 3.0]
["2026-09-10T17:09:49.435423+00:00", "trade", 15.165, 13.0]
["2026-09-10T17:09:49.613540+00:00", "trade", 15.1601, 100.0]
["2026-09-10T17:09:49.773482+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:09:50.729042+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:09:50.857057+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:09:52.323202+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:09:52.340857+00:00", "trade", 15.165, 7.0]
["2026-09-10T17:09:52.364791+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:09:52.375954+00:00", "trade", 15.165, 347.0]
["2026-09-10T17:09:52.375954+00:00", "trade", 15.165, 820.0]
["2026-09-10T17:09:52.376267+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:52.379938+00:00", "trade", 15.165, 193.0]
["2026-09-10T17:09:52.497150+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:52.526462+00:00", "trade", 15.165, 10.0]
["2026-09-10T17:09:53.143784+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:53.394481+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:09:53.460914+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:53.620670+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:09:54.077051+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:09:54.207706+00:00", "trade", 15.16, 3.0]
["2026-09-10T17:09:54.289746+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:54.289782+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:56.040166+00:00", "trade", 15.16, 55.0]
["2026-09-10T17:09:56.040169+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:09:56.040172+00:00", "trade", 15.16, 55.0]
["2026-09-10T17:09:56.040248+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:56.041756+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:56.044864+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:56.073870+00:00", "trade", 15.17, 50.0]
["2026-09-10T17:09:56.082639+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:56.082670+00:00", "trade", 15.16, 14.0]
["2026-09-10T17:09:56.082672+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:09:56.082674+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:56.082678+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:09:56.083090+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:56.083295+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:56.083751+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:56.329977+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:56.330057+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:57.917957+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:57.918954+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:57.920748+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:57.921059+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:57.921184+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:57.921716+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.011583+00:00", "trade", 15.165, 6.0]
["2026-09-10T17:09:59.013513+00:00", "trade", 15.165, 16.0]
["2026-09-10T17:09:59.124104+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:09:59.124132+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.124146+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:09:59.124153+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.124153+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.124167+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.124268+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.124428+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.124794+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.124794+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.124944+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.154735+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.717239+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.954408+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:09:59.954418+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.003064+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.020072+00:00", "trade", 15.165, 20.0]
["2026-09-10T17:10:00.020845+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:00.020892+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.020967+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.021073+00:00", "trade", 15.165, 400.0]
["2026-09-10T17:10:00.021485+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:00.023698+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.023701+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:10:00.023703+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.023859+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.023974+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.024150+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.024150+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.024160+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.024219+00:00", "trade", 15.17, 1.0]
["2026-09-10T17:10:00.024636+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.024916+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.025853+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.031171+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.113979+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:10:00.114048+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:00.283517+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:01.254429+00:00", "trade", 15.165, 16.0]
["2026-09-10T17:10:01.308019+00:00", "trade", 15.165, 32.0]
["2026-09-10T17:10:01.308377+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:10:01.690606+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:02.291180+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:02.885490+00:00", "trade", 15.1698, 2.0]
["2026-09-10T17:10:02.890773+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:02.903584+00:00", "trade", 15.1698, 1.0]
["2026-09-10T17:10:03.772847+00:00", "trade", 15.1666, 1.0]
["2026-09-10T17:10:04.173410+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:10:04.383457+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:10:05.072923+00:00", "trade", 15.1601, 100.0]
["2026-09-10T17:10:05.077644+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:05.078408+00:00", "trade", 15.165, 5.0]
["2026-09-10T17:10:05.080077+00:00", "trade", 15.17, 7.0]
["2026-09-10T17:10:05.100447+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:10:05.717871+00:00", "trade", 15.165, 8700.0]
["2026-09-10T17:10:05.759946+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:05.760001+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:10:05.760007+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:05.937097+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:06.012220+00:00", "trade", 15.1602, 100.0]
["2026-09-10T17:10:06.013880+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:06.057655+00:00", "trade", 15.1664, 33.0]
["2026-09-10T17:10:06.057719+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:06.079331+00:00", "trade", 15.1664, 1.0]
["2026-09-10T17:10:06.206985+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:06.872709+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:06.993594+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:06.998162+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:10:06.998171+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:06.998171+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:07.415311+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:07.426773+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:07.426798+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:07.426823+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:07.426824+00:00", "trade", 15.17, 247.0]
["2026-09-10T17:10:07.426829+00:00", "trade", 15.17, 1100.0]
["2026-09-10T17:10:07.426835+00:00", "trade", 15.17, 859.0]
["2026-09-10T17:10:07.426863+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:07.427219+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:07.523157+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:07.523754+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:07.576841+00:00", "trade", 15.16, 15.0]
["2026-09-10T17:10:07.660458+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:10:07.815513+00:00", "trade", 15.1664, 2.0]
["2026-09-10T17:10:07.824785+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:08.489730+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:10:08.511956+00:00", "trade", 15.1645, 100.0]
["2026-09-10T17:10:09.247684+00:00", "trade", 15.1699, 2150.0]
["2026-09-10T17:10:09.869577+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:09.995642+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:10.063213+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:10.122267+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:10.124102+00:00", "trade", 15.1661, 100.0]
["2026-09-10T17:10:10.124685+00:00", "trade", 15.165, 4.0]
["2026-09-10T17:10:10.125419+00:00", "trade", 15.165, 6896.0]
["2026-09-10T17:10:10.351840+00:00", "trade", 15.169, 315.0]
["2026-09-10T17:10:10.353623+00:00", "trade", 15.17, 200.0]
["2026-09-10T17:10:10.353662+00:00", "trade", 15.17, 8.0]
["2026-09-10T17:10:10.353728+00:00", "trade", 15.17, 28.0]
["2026-09-10T17:10:10.353785+00:00", "trade", 15.17, 61.0]
["2026-09-10T17:10:10.353993+00:00", "trade", 15.17, 1200.0]
["2026-09-10T17:10:10.354802+00:00", "trade", 15.1657, 315.0]
["2026-09-10T17:10:10.355108+00:00", "trade", 15.17, 1077.0]
["2026-09-10T17:10:10.355135+00:00", "trade", 15.17, 500.0]
["2026-09-10T17:10:10.355142+00:00", "trade", 15.1657, 200.0]
["2026-09-10T17:10:10.355163+00:00", "trade", 15.17, 500.0]
["2026-09-10T17:10:10.355484+00:00", "trade", 15.17, 303.0]
["2026-09-10T17:10:10.355535+00:00", "trade", 15.1657, 8.0]
["2026-09-10T17:10:10.355746+00:00", "trade", 15.1657, 1200.0]
["2026-09-10T17:10:10.356116+00:00", "trade", 15.1657, 1077.0]
["2026-09-10T17:10:10.356395+00:00", "trade", 15.1657, 500.0]
["2026-09-10T17:10:10.356687+00:00", "trade", 15.1657, 500.0]
["2026-09-10T17:10:10.356904+00:00", "trade", 15.1657, 8.0]
["2026-09-10T17:10:10.356927+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:10.356934+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:10.357002+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:10.357177+00:00", "trade", 15.1657, 28.0]
["2026-09-10T17:10:10.357484+00:00", "trade", 15.1657, 61.0]
["2026-09-10T17:10:10.357743+00:00", "trade", 15.1657, 303.0]
["2026-09-10T17:10:10.358037+00:00", "trade", 15.1699, 4692.0]
["2026-09-10T17:10:10.358467+00:00", "trade", 15.165, 900.0]
["2026-09-10T17:10:10.361496+00:00", "trade", 15.17, 8.0]
["2026-09-10T17:10:10.592868+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:10.903984+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:10.904049+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:10.973103+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:11.141495+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:10:11.199317+00:00", "trade", 15.16, 9500.0]
["2026-09-10T17:10:11.222763+00:00", "trade", 15.165, 2100.0]
["2026-09-10T17:10:11.224011+00:00", "trade", 15.1653, 51.0]
["2026-09-10T17:10:11.287076+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:11.287111+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:10:11.287114+00:00", "trade", 15.165, 198.0]
["2026-09-10T17:10:11.918639+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:12.288172+00:00", "trade", 15.165, 19.0]
["2026-09-10T17:10:12.292984+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:12.377094+00:00", "trade", 15.165, 900.0]
["2026-09-10T17:10:13.068716+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:13.435448+00:00", "trade", 15.1647, 300.0]
["2026-09-10T17:10:13.475545+00:00", "trade", 15.165, 1900.0]
["2026-09-10T17:10:13.602065+00:00", "trade", 15.17, 50.0]
["2026-09-10T17:10:13.713270+00:00", "trade", 15.1606, 100.0]
["2026-09-10T17:10:14.124114+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:10:14.129145+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:14.160399+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:14.160464+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:14.160529+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:15.201184+00:00", "trade", 15.1603, 100.0]
["2026-09-10T17:10:15.294322+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:15.628240+00:00", "trade", 15.1657, 3.0]
["2026-09-10T17:10:16.512001+00:00", "trade", 15.17, 4000.0]
["2026-09-10T17:10:16.516824+00:00", "trade", 15.165, 50.0]
["2026-09-10T17:10:16.516827+00:00", "trade", 15.165, 10.0]
["2026-09-10T17:10:16.516881+00:00", "trade", 15.165, 40.0]
["2026-09-10T17:10:17.085641+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:17.190526+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:17.190591+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:17.190636+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:17.190686+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:17.191588+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:17.312169+00:00", "trade", 15.165, 400.0]
["2026-09-10T17:10:17.313288+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:17.313308+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:17.313373+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:17.313487+00:00", "trade", 15.165, 13.0]
["2026-09-10T17:10:17.325308+00:00", "trade", 15.1606, 100.0]
["2026-09-10T17:10:18.509887+00:00", "trade", 15.165, 13.0]
["2026-09-10T17:10:18.514756+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:18.965228+00:00", "trade", 15.165, 50.0]
["2026-09-10T17:10:20.035261+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:21.391710+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:21.391715+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:21.391790+00:00", "trade", 15.17, 7.0]
["2026-09-10T17:10:21.397774+00:00", "trade", 15.17, 17.0]
["2026-09-10T17:10:21.409171+00:00", "trade", 15.17, 10.0]
["2026-09-10T17:10:21.422182+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:21.946791+00:00", "trade", 15.165, 5.0]
["2026-09-10T17:10:21.947353+00:00", "trade", 15.165, 16.0]
["2026-09-10T17:10:22.024722+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:22.417461+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:22.417526+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:22.499226+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:22.652806+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:23.315784+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:23.315847+00:00", "trade", 15.165, 4700.0]
["2026-09-10T17:10:23.317122+00:00", "trade", 15.165, 190.0]
["2026-09-10T17:10:23.317688+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:10:23.317754+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:23.317829+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:23.319296+00:00", "trade", 15.17, 15.0]
["2026-09-10T17:10:23.320695+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:10:24.027319+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:10:24.673819+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:10:24.787802+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:24.930086+00:00", "trade", 15.17, 5.0]
["2026-09-10T17:10:25.124634+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:25.140767+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:26.132946+00:00", "trade", 15.165, 60.0]
["2026-09-10T17:10:26.137899+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:10:26.623251+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:26.623256+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:26.716458+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:27.127752+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:27.127802+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:27.127827+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:27.127867+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:27.143454+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:27.265745+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:27.265810+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:27.712839+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:27.712889+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:28.065343+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:28.214641+00:00", "trade", 15.1647, 100.0]
["2026-09-10T17:10:28.849837+00:00", "trade", 15.165, 97.0]
["2026-09-10T17:10:29.285337+00:00", "trade", 15.1655, 100.0]
["2026-09-10T17:10:29.290374+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:29.290392+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:10:29.290429+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:29.290434+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:29.291652+00:00", "trade", 15.1651, 51.0]
["2026-09-10T17:10:29.355818+00:00", "trade", 15.1655, 100.0]
["2026-09-10T17:10:29.431184+00:00", "trade", 15.1655, 100.0]
["2026-09-10T17:10:29.473750+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:10:29.473757+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:10:29.473757+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:10:29.473771+00:00", "trade", 15.17, 93.0]
["2026-09-10T17:10:29.473846+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:10:29.512485+00:00", "trade", 15.1655, 100.0]
["2026-09-10T17:10:29.580524+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:29.580555+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:29.713709+00:00", "trade", 15.1607, 200.0]
["2026-09-10T17:10:30.003075+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:30.011947+00:00", "trade", 15.17, 1900.0]
["2026-09-10T17:10:30.013195+00:00", "trade", 15.1689, 108.0]
["2026-09-10T17:10:30.051789+00:00", "trade", 15.1668, 3500.0]
["2026-09-10T17:10:30.053034+00:00", "trade", 15.1668, 140.0]
["2026-09-10T17:10:30.298219+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:10:30.360789+00:00", "trade", 15.17, 5.0]
["2026-09-10T17:10:30.418043+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:30.426273+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:30.426364+00:00", "trade", 15.17, 8.0]
["2026-09-10T17:10:30.426366+00:00", "trade", 15.17, 19.0]
["2026-09-10T17:10:30.426369+00:00", "trade", 15.17, 1066.0]
["2026-09-10T17:10:30.426402+00:00", "trade", 15.17, 160.0]
["2026-09-10T17:10:30.426406+00:00", "trade", 15.17, 500.0]
["2026-09-10T17:10:30.426406+00:00", "trade", 15.17, 30.0]
["2026-09-10T17:10:30.426408+00:00", "trade", 15.17, 50.0]
["2026-09-10T17:10:30.426427+00:00", "trade", 15.17, 966.0]
["2026-09-10T17:10:30.426428+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:30.426430+00:00", "trade", 15.17, 1000.0]
["2026-09-10T17:10:30.426433+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:30.426433+00:00", "trade", 15.17, 200.0]
["2026-09-10T17:10:30.426439+00:00", "trade", 15.17, 200.0]
["2026-09-10T17:10:30.426439+00:00", "trade", 15.17, 200.0]
["2026-09-10T17:10:30.426442+00:00", "trade", 15.17, 1734.0]
["2026-09-10T17:10:30.426442+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:30.426488+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:30.426513+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:30.426578+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:30.426613+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:30.426613+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:30.426688+00:00", "trade", 15.17, 66.0]
["2026-09-10T17:10:30.426688+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:30.426694+00:00", "trade", 15.17, 217.0]
["2026-09-10T17:10:30.426697+00:00", "trade", 15.17, 490.0]
["2026-09-10T17:10:30.426718+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:10:30.426727+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:30.426733+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:30.426739+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:30.426748+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:30.426763+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:10:30.426763+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:30.426872+00:00", "trade", 15.17, 183.0]
["2026-09-10T17:10:30.426875+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:30.426881+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:30.426881+00:00", "trade", 15.17, 200.0]
["2026-09-10T17:10:30.426881+00:00", "trade", 15.17, 5.0]
["2026-09-10T17:10:30.426884+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:10:30.426884+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:10:30.426899+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:10:30.426954+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:10:30.426959+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:10:30.426964+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:10:30.426989+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:10:30.427039+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427044+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427109+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427120+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427120+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427124+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427124+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427129+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427189+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427199+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427260+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427400+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427400+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427480+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427480+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427520+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427600+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427605+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427626+00:00", "trade", 15.1691, 64.0]
["2026-09-10T17:10:30.427693+00:00", "trade", 15.17, 68.0]
["2026-09-10T17:10:30.427759+00:00", "trade", 15.17, 52.0]
["2026-09-10T17:10:30.427761+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427783+00:00", "trade", 15.175, 60.0]
["2026-09-10T17:10:30.427801+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427801+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427801+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427828+00:00", "trade", 15.17, 85.0]
["2026-09-10T17:10:30.427846+00:00", "trade", 15.175, 20.0]
["2026-09-10T17:10:30.427855+00:00", "trade", 15.175, 20.0]
["2026-09-10T17:10:30.427991+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.427993+00:00", "trade", 15.17, 51.0]
["2026-09-10T17:10:30.428016+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.428283+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.428432+00:00", "trade", 15.17, 156.0]
["2026-09-10T17:10:30.428535+00:00", "trade", 15.17, 8.0]
["2026-09-10T17:10:30.428538+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.428959+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.429961+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.430968+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.431018+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.431951+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.432191+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.436998+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.437526+00:00", "trade", 15.175, 200.0]
["2026-09-10T17:10:30.438768+00:00", "trade", 15.1712, 51.0]
["2026-09-10T17:10:30.459506+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.459506+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.459511+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.459847+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.468147+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.486233+00:00", "trade", 15.175, 114.0]
["2026-09-10T17:10:30.507926+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.507947+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.509345+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.528250+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.528335+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.558769+00:00", "trade", 15.175, 50.0]
["2026-09-10T17:10:30.592503+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.592633+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.593971+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.798669+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.799801+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:30.800247+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:31.415044+00:00", "trade", 15.1608, 100.0]
["2026-09-10T17:10:31.472896+00:00", "trade", 15.1651, 100.0]
["2026-09-10T17:10:31.901789+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:31.946926+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:31.969530+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:32.303488+00:00", "trade", 15.175, 10.0]
["2026-09-10T17:10:32.648268+00:00", "trade", 15.175, 7000.0]
["2026-09-10T17:10:32.649519+00:00", "trade", 15.175, 287.0]
["2026-09-10T17:10:32.649824+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:32.652721+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:10:33.157253+00:00", "trade", 15.175, 20.0]
["2026-09-10T17:10:33.157316+00:00", "trade", 15.175, 60.0]
["2026-09-10T17:10:33.532489+00:00", "trade", 15.175, 26.0]
["2026-09-10T17:10:34.255696+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:34.725434+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.022024+00:00", "trade", 15.175, 6.0]
["2026-09-10T17:10:35.587030+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.587055+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.960474+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.960920+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.960952+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:10:35.960952+00:00", "trade", 15.18, 93.0]
["2026-09-10T17:10:35.960975+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.960980+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.960980+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.961030+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.961165+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.961210+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.961236+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.961516+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.962358+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.962398+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:35.965641+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:36.015374+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:36.067378+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:36.067438+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:36.067826+00:00", "trade", 15.175, 12.0]
["2026-09-10T17:10:36.068315+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:36.136187+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:36.137094+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:36.238967+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:36.569634+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:36.570591+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:36.948355+00:00", "trade", 15.175, 16.0]
["2026-09-10T17:10:37.047651+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:37.047931+00:00", "trade", 15.1783, 4.0]
["2026-09-10T17:10:37.048634+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:37.061670+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:37.070746+00:00", "trade", 15.1781, 4.0]
["2026-09-10T17:10:37.435053+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:37.610376+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:39.996782+00:00", "trade", 15.175, 50.0]
["2026-09-10T17:10:40.068055+00:00", "trade", 15.175, 12.0]
["2026-09-10T17:10:40.741093+00:00", "trade", 15.175, 20.0]
["2026-09-10T17:10:40.741653+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:40.744795+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:41.142407+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:41.144097+00:00", "trade", 15.175, 50.0]
["2026-09-10T17:10:41.144160+00:00", "trade", 15.175, 1075.0]
["2026-09-10T17:10:41.145417+00:00", "trade", 15.175, 1125.0]
["2026-09-10T17:10:41.146662+00:00", "trade", 15.175, 90.0]
["2026-09-10T17:10:41.163512+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:41.163667+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:10:41.163878+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:41.164369+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:41.164489+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:41.164529+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:41.164810+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:41.165647+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:41.225699+00:00", "trade", 15.1696, 40.0]
["2026-09-10T17:10:41.782856+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:43.313361+00:00", "trade", 15.161, 100.0]
["2026-09-10T17:10:44.306858+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:44.309660+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:44.379356+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:44.502724+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:44.698941+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:44.806974+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:45.748339+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:45.753301+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:45.929916+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:45.995292+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:45.995378+00:00", "trade", 15.175, 200.0]
["2026-09-10T17:10:46.050293+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:46.067911+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:10:46.067925+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:46.068922+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:46.346011+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:46.346051+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:46.360005+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:46.534660+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:46.608481+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:46.609338+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:46.917787+00:00", "trade", 15.18, 15.0]
["2026-09-10T17:10:47.379897+00:00", "trade", 15.18, 15.0]
["2026-09-10T17:10:47.380986+00:00", "trade", 15.175, 2.0]
["2026-09-10T17:10:47.774860+00:00", "trade", 15.18, 15.0]
["2026-09-10T17:10:47.993393+00:00", "trade", 15.161, 3.0]
["2026-09-10T17:10:47.998346+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:10:48.032342+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:10:48.154460+00:00", "trade", 15.18, 10.0]
["2026-09-10T17:10:48.190410+00:00", "trade", 15.18, 15.0]
["2026-09-10T17:10:48.297799+00:00", "trade", 15.18, 2700.0]
["2026-09-10T17:10:48.299050+00:00", "trade", 15.1791, 135.0]
["2026-09-10T17:10:48.580135+00:00", "trade", 15.18, 15.0]
["2026-09-10T17:10:49.010808+00:00", "trade", 15.18, 15.0]
["2026-09-10T17:10:49.053031+00:00", "trade", 15.18, 160.0]
["2026-09-10T17:10:49.053031+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:10:49.053043+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:10:49.053043+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:10:49.053046+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:10:49.053046+00:00", "trade", 15.18, 2.0]
["2026-09-10T17:10:49.053055+00:00", "trade", 15.18, 600.0]
["2026-09-10T17:10:49.053062+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:10:49.053065+00:00", "trade", 15.18, 1000.0]
["2026-09-10T17:10:49.053065+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:10:49.053068+00:00", "trade", 15.18, 1600.0]
["2026-09-10T17:10:49.053071+00:00", "trade", 15.18, 500.0]
["2026-09-10T17:10:49.053071+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:10:49.053076+00:00", "trade", 15.18, 4500.0]
["2026-09-10T17:10:49.053076+00:00", "trade", 15.18, 400.0]
["2026-09-10T17:10:49.053076+00:00", "trade", 15.18, 1000.0]
["2026-09-10T17:10:49.053080+00:00", "trade", 15.18, 900.0]
["2026-09-10T17:10:49.053080+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:10:49.053085+00:00", "trade", 15.18, 12.0]
["2026-09-10T17:10:49.053088+00:00", "trade", 15.18, 1194.0]
["2026-09-10T17:10:49.053239+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:10:49.053242+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:10:49.053242+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:10:49.053275+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:10:49.053471+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:10:49.053485+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:10:49.053515+00:00", "trade", 15.18, 8.0]
["2026-09-10T17:10:49.053536+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:10:49.053555+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:10:49.053555+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:10:49.053606+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:10:49.053611+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:10:49.053616+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053621+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053671+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053691+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053711+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053716+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053721+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053721+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053731+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053756+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053762+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053766+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053766+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053766+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053771+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053771+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053771+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053776+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053781+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053861+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053916+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.053963+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:10:49.053996+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054052+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054072+00:00", "trade", 15.18, 62.0]
["2026-09-10T17:10:49.054132+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054157+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054242+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054252+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054272+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054307+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054332+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054372+00:00", "trade", 15.185, 20.0]
["2026-09-10T17:10:49.054411+00:00", "trade", 15.18, 52.0]
["2026-09-10T17:10:49.054478+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054505+00:00", "trade", 15.18, 104.0]
["2026-09-10T17:10:49.054568+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:10:49.054568+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054568+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054631+00:00", "trade", 15.18, 56.0]
["2026-09-10T17:10:49.054653+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054691+00:00", "trade", 15.18, 84.0]
["2026-09-10T17:10:49.054768+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.054934+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.055134+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.055194+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.056332+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.056367+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.057214+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.057214+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.059927+00:00", "trade", 15.18, 11.0]
["2026-09-10T17:10:49.070215+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.078502+00:00", "trade", 15.18, 8.0]
["2026-09-10T17:10:49.090062+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.090147+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:49.446903+00:00", "trade", 15.185, 15.0]
["2026-09-10T17:10:49.847032+00:00", "trade", 15.19, 2.0]
["2026-09-10T17:10:49.847327+00:00", "trade", 15.19, 2.0]
["2026-09-10T17:10:49.954490+00:00", "trade", 15.1836, 15.0]
["2026-09-10T17:10:50.265770+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:50.393441+00:00", "trade", 15.185, 15.0]
["2026-09-10T17:10:50.460937+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:10:50.651188+00:00", "trade", 15.1826, 4700.0]
["2026-09-10T17:10:50.652436+00:00", "trade", 15.1823, 226.0]
["2026-09-10T17:10:50.798163+00:00", "trade", 15.185, 15.0]
["2026-09-10T17:10:50.798178+00:00", "trade", 15.18, 15.0]
["2026-09-10T17:10:51.040846+00:00", "trade", 15.18, 25.0]
["2026-09-10T17:10:51.131455+00:00", "trade", 15.185, 15.0]
["2026-09-10T17:10:51.131467+00:00", "trade", 15.18, 15.0]
["2026-09-10T17:10:51.131581+00:00", "trade", 15.185, 9485.0]
["2026-09-10T17:10:51.132826+00:00", "trade", 15.185, 383.0]
["2026-09-10T17:10:51.166016+00:00", "trade", 15.1836, 15.0]
["2026-09-10T17:10:51.190470+00:00", "trade", 15.1885, 100.0]
["2026-09-10T17:10:51.461035+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:51.461286+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:10:51.637743+00:00", "trade", 15.185, 5.0]
["2026-09-10T17:10:51.999113+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:10:52.075773+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:52.079296+00:00", "trade", 15.185, 10.0]
["2026-09-10T17:10:52.285222+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:52.285282+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:52.299892+00:00", "trade", 15.19, 30.0]
["2026-09-10T17:10:52.458685+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:10:52.885491+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:52.885551+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:53.862164+00:00", "trade", 15.1886, 13.0]
["2026-09-10T17:10:54.009716+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:54.204490+00:00", "trade", 15.18, 30.0]
["2026-09-10T17:10:54.239800+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:10:54.381972+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:54.395435+00:00", "trade", 15.1623, 500.0]
["2026-09-10T17:10:54.657043+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:10:55.064886+00:00", "trade", 15.19, 4792.0]
["2026-09-10T17:10:55.065334+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:55.158832+00:00", "trade", 15.185, 5000.0]
["2026-09-10T17:10:55.317724+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:10:55.317754+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:10:55.317820+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:55.317920+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:10:55.358023+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:10:55.358432+00:00", "trade", 15.185, 40.0]
["2026-09-10T17:10:55.358450+00:00", "trade", 15.185, 40.0]
["2026-09-10T17:10:55.358932+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:55.359053+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:55.367881+00:00", "trade", 15.185, 40.0]
["2026-09-10T17:10:55.368415+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:55.370422+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:10:56.066657+00:00", "trade", 15.185, 12.0]
["2026-09-10T17:10:56.136137+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:10:56.137195+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.144702+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:10:56.149068+00:00", "trade", 15.185, 18.0]
["2026-09-10T17:10:56.160206+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:10:56.160801+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.233865+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.370148+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:10:56.374109+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:10:56.378524+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.378637+00:00", "trade", 15.18, 400.0]
["2026-09-10T17:10:56.378661+00:00", "trade", 15.18, 192.0]
["2026-09-10T17:10:56.378674+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.379155+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.379196+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.379196+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.379196+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.379347+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:10:56.379551+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.379672+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.386678+00:00", "trade", 15.18, 58.0]
["2026-09-10T17:10:56.386678+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:10:56.386681+00:00", "trade", 15.18, 1000.0]
["2026-09-10T17:10:56.386718+00:00", "trade", 15.18, 342.0]
["2026-09-10T17:10:56.386719+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.386728+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.386929+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.387195+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.387200+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.387200+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.387235+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.387235+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.387395+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.387515+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.387997+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.392106+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:56.669670+00:00", "trade", 15.185, 5.0]
["2026-09-10T17:10:56.841643+00:00", "trade", 15.1823, 2700.0]
["2026-09-10T17:10:57.507705+00:00", "trade", 15.185, 8000.0]
["2026-09-10T17:10:57.508949+00:00", "trade", 15.1833, 54.0]
["2026-09-10T17:10:57.550587+00:00", "trade", 15.1823, 1900.0]
["2026-09-10T17:10:57.646476+00:00", "trade", 15.185, 4000.0]
["2026-09-10T17:10:57.758441+00:00", "trade", 15.185, 5000.0]
["2026-09-10T17:10:57.920440+00:00", "trade", 15.1808, 3500.0]
["2026-09-10T17:10:58.123291+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:10:58.335461+00:00", "trade", 15.185, 6.0]
["2026-09-10T17:10:58.432580+00:00", "trade", 15.1724, 2.0]
["2026-09-10T17:10:58.546211+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:10:58.706028+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:58.706072+00:00", "trade", 15.18, 900.0]
["2026-09-10T17:10:58.953158+00:00", "trade", 15.185, 2150.0]
["2026-09-10T17:10:58.967658+00:00", "trade", 15.1801, 15.0]
["2026-09-10T17:10:59.002409+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:59.002890+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:59.028396+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:59.060384+00:00", "trade", 15.18, 400.0]
["2026-09-10T17:10:59.060412+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:59.060863+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:59.066624+00:00", "trade", 15.18, 1500.0]
["2026-09-10T17:10:59.066667+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:10:59.359909+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:10:59.359984+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:11:00.003096+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:00.304874+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:00.373721+00:00", "trade", 15.18, 1500.0]
["2026-09-10T17:11:00.373733+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:00.374214+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:00.374214+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:00.374241+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374247+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374250+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374259+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374259+00:00", "trade", 15.18, 9.0]
["2026-09-10T17:11:00.374262+00:00", "trade", 15.18, 91.0]
["2026-09-10T17:11:00.374265+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374268+00:00", "trade", 15.18, 10.0]
["2026-09-10T17:11:00.374268+00:00", "trade", 15.18, 40.0]
["2026-09-10T17:11:00.374271+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:11:00.374289+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:00.374289+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:00.374299+00:00", "trade", 15.18, 400.0]
["2026-09-10T17:11:00.374301+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374301+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374304+00:00", "trade", 15.18, 10.0]
["2026-09-10T17:11:00.374308+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374308+00:00", "trade", 15.18, 40.0]
["2026-09-10T17:11:00.374313+00:00", "trade", 15.18, 9.0]
["2026-09-10T17:11:00.374313+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:11:00.374313+00:00", "trade", 15.18, 500.0]
["2026-09-10T17:11:00.374313+00:00", "trade", 15.18, 400.0]
["2026-09-10T17:11:00.374316+00:00", "trade", 15.18, 5.0]
["2026-09-10T17:11:00.374319+00:00", "trade", 15.18, 40.0]
["2026-09-10T17:11:00.374323+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:11:00.374325+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:11:00.374358+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374458+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374480+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.374484+00:00", "trade", 15.18, 19.0]
["2026-09-10T17:11:00.374503+00:00", "trade", 15.18, 15.0]
["2026-09-10T17:11:00.374505+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.374506+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374506+00:00", "trade", 15.18, 85.0]
["2026-09-10T17:11:00.374510+00:00", "trade", 15.18, 15.0]
["2026-09-10T17:11:00.374515+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374515+00:00", "trade", 15.18, 40.0]
["2026-09-10T17:11:00.374515+00:00", "trade", 15.18, 38.0]
["2026-09-10T17:11:00.374518+00:00", "trade", 15.18, 19.0]
["2026-09-10T17:11:00.374518+00:00", "trade", 15.18, 16.0]
["2026-09-10T17:11:00.374524+00:00", "trade", 15.18, 13.0]
["2026-09-10T17:11:00.374524+00:00", "trade", 15.18, 271.0]
["2026-09-10T17:11:00.374524+00:00", "trade", 15.18, 512.0]
["2026-09-10T17:11:00.374525+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:00.374527+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374527+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:11:00.374540+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:00.374545+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374548+00:00", "trade", 15.18, 1400.0]
["2026-09-10T17:11:00.374551+00:00", "trade", 15.18, 1000.0]
["2026-09-10T17:11:00.374551+00:00", "trade", 15.18, 1760.0]
["2026-09-10T17:11:00.374554+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:11:00.374575+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.374600+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.374610+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.374620+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.374625+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.374630+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.374632+00:00", "trade", 15.18, 500.0]
["2026-09-10T17:11:00.374635+00:00", "trade", 15.18, 12.0]
["2026-09-10T17:11:00.374638+00:00", "trade", 15.18, 304.0]
["2026-09-10T17:11:00.374641+00:00", "trade", 15.18, 22.0]
["2026-09-10T17:11:00.374641+00:00", "trade", 15.18, 6.0]
["2026-09-10T17:11:00.374700+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.374701+00:00", "trade", 15.18, 1600.0]
["2026-09-10T17:11:00.374704+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:11:00.374705+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.374705+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.374775+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.374795+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.374875+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:11:00.374906+00:00", "trade", 15.18, 600.0]
["2026-09-10T17:11:00.374906+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:11:00.374911+00:00", "trade", 15.18, 16.0]
["2026-09-10T17:11:00.374915+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:11:00.374936+00:00", "trade", 15.18, 13.0]
["2026-09-10T17:11:00.374936+00:00", "trade", 15.18, 22.0]
["2026-09-10T17:11:00.374936+00:00", "trade", 15.18, 6.0]
["2026-09-10T17:11:00.375011+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375061+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375071+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.375071+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375125+00:00", "trade", 15.18, 548.0]
["2026-09-10T17:11:00.375161+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:00.375251+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375282+00:00", "trade", 15.18, 500.0]
["2026-09-10T17:11:00.375321+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375382+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375422+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375423+00:00", "trade", 15.18, 1350.0]
["2026-09-10T17:11:00.375427+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375447+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375452+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375452+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375457+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375467+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375532+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:11:00.375752+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.375775+00:00", "trade", 15.18, 40.0]
["2026-09-10T17:11:00.375805+00:00", "trade", 15.18, 2.0]
["2026-09-10T17:11:00.375853+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.375923+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.375933+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.376013+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.376033+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.376033+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.376083+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.376103+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.376374+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.376404+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.376930+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.376985+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.377211+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.377371+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.377401+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.377667+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.377872+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.378068+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.378454+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.378494+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.378694+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.378815+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.379864+00:00", "trade", 15.175, 5.0]
["2026-09-10T17:11:00.383584+00:00", "trade", 15.175, 30.0]
["2026-09-10T17:11:00.383873+00:00", "trade", 15.175, 40.0]
["2026-09-10T17:11:00.384144+00:00", "trade", 15.175, 300.0]
["2026-09-10T17:11:00.385135+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.387771+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.392777+00:00", "trade", 15.175, 20.0]
["2026-09-10T17:11:00.477845+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:00.486510+00:00", "trade", 15.1783, 1.0]
["2026-09-10T17:11:00.509046+00:00", "trade", 15.1778, 1.0]
["2026-09-10T17:11:00.849275+00:00", "trade", 15.1783, 25.0]
["2026-09-10T17:11:00.871802+00:00", "trade", 15.1778, 25.0]
["2026-09-10T17:11:01.035869+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:01.570972+00:00", "trade", 15.1748, 413.0]
["2026-09-10T17:11:01.942942+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:01.979885+00:00", "trade", 15.175, 25.0]
["2026-09-10T17:11:01.979891+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:11:01.979922+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:11:01.979946+00:00", "trade", 15.175, 25.0]
["2026-09-10T17:11:01.979958+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:11:01.979964+00:00", "trade", 15.175, 25.0]
["2026-09-10T17:11:01.980072+00:00", "trade", 15.175, 1825.0]
["2026-09-10T17:11:02.132727+00:00", "trade", 15.18, 30.0]
["2026-09-10T17:11:02.190684+00:00", "trade", 15.175, 14.0]
["2026-09-10T17:11:02.292861+00:00", "trade", 15.1737, 3.0]
["2026-09-10T17:11:03.382180+00:00", "trade", 15.17, 30.0]
["2026-09-10T17:11:03.387274+00:00", "trade", 15.175, 700.0]
["2026-09-10T17:11:03.650151+00:00", "trade", 15.18, 25.0]
["2026-09-10T17:11:05.185413+00:00", "trade", 15.175, 30.0]
["2026-09-10T17:11:05.186096+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.487654+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.539973+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.662921+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.662995+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:11:05.662995+00:00", "trade", 15.18, 620.0]
["2026-09-10T17:11:05.663000+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:05.663000+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:05.663018+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:05.663027+00:00", "trade", 15.175, 1500.0]
["2026-09-10T17:11:05.663034+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:05.663037+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:11:05.663043+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:05.663043+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:11:05.663045+00:00", "trade", 15.18, 1100.0]
["2026-09-10T17:11:05.663049+00:00", "trade", 15.18, 244.0]
["2026-09-10T17:11:05.663052+00:00", "trade", 15.18, 800.0]
["2026-09-10T17:11:05.663052+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:05.663058+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:11:05.663058+00:00", "trade", 15.18, 96.0]
["2026-09-10T17:11:05.663058+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:05.663060+00:00", "trade", 15.18, 300.0]
["2026-09-10T17:11:05.663065+00:00", "trade", 15.18, 840.0]
["2026-09-10T17:11:05.663065+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:11:05.663070+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:11:05.663070+00:00", "trade", 15.18, 60.0]
["2026-09-10T17:11:05.663070+00:00", "trade", 15.18, 700.0]
["2026-09-10T17:11:05.663072+00:00", "trade", 15.18, 240.0]
["2026-09-10T17:11:05.663076+00:00", "trade", 15.18, 2500.0]
["2026-09-10T17:11:05.663076+00:00", "trade", 15.18, 260.0]
["2026-09-10T17:11:05.663079+00:00", "trade", 15.18, 300.0]
["2026-09-10T17:11:05.663082+00:00", "trade", 15.18, 700.0]
["2026-09-10T17:11:05.663082+00:00", "trade", 15.18, 400.0]
["2026-09-10T17:11:05.663082+00:00", "trade", 15.18, 1000.0]
["2026-09-10T17:11:05.663085+00:00", "trade", 15.18, 1500.0]
["2026-09-10T17:11:05.663085+00:00", "trade", 15.18, 700.0]
["2026-09-10T17:11:05.663088+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:05.663088+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:05.663097+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.663101+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.663109+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:05.663109+00:00", "trade", 15.18, 300.0]
["2026-09-10T17:11:05.663109+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:05.663187+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.663187+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.663192+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.663192+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.663197+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.663282+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.663287+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.663357+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:11:05.663427+00:00", "quote", 15.17, 15.19]
["2026-09-10T17:11:05.663472+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.663522+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.663563+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.663568+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.663573+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.663653+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.663663+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.663708+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.663748+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.663783+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.663828+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.663926+00:00", "trade", 15.18, 8.0]
["2026-09-10T17:11:05.663933+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.663993+00:00", "trade", 15.18, 22.0]
["2026-09-10T17:11:05.664017+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:05.664020+00:00", "trade", 15.18, 68.0]
["2026-09-10T17:11:05.664039+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664044+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664053+00:00", "trade", 15.18, 28.0]
["2026-09-10T17:11:05.664069+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664069+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664074+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664074+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664119+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664209+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664254+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664289+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664294+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664314+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664410+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664575+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664755+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664770+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664801+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664846+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664851+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664891+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664896+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.664916+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.665357+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.666174+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.666174+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.666176+00:00", "trade", 15.1808, 50.0]
["2026-09-10T17:11:05.666284+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.667442+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.667452+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.668735+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.668735+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.676298+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:05.696100+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:06.114636+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:11:06.161076+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:11:06.161082+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:11:06.161238+00:00", "trade", 15.185, 8800.0]
["2026-09-10T17:11:06.186983+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:06.253257+00:00", "trade", 15.185, 37.0]
["2026-09-10T17:11:06.253842+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:06.488521+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:06.519931+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:06.533046+00:00", "trade", 15.18, 25.0]
["2026-09-10T17:11:06.534054+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:06.664059+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:06.664099+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:06.664575+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:07.508494+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:07.508534+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:07.508970+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:07.508975+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:07.791854+00:00", "trade", 15.18, 30.0]
["2026-09-10T17:11:09.025940+00:00", "trade", 15.1651, 200.0]
["2026-09-10T17:11:09.852124+00:00", "trade", 15.185, 19.0]
["2026-09-10T17:11:09.860817+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:10.138348+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:10.154190+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:10.524350+00:00", "trade", 15.19, 30.0]
["2026-09-10T17:11:10.543637+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:10.882790+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:11.161443+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:11.282845+00:00", "trade", 15.1778, 1100.0]
["2026-09-10T17:11:12.463178+00:00", "trade", 15.18, 30.0]
["2026-09-10T17:11:12.674160+00:00", "trade", 15.1792, 10.0]
["2026-09-10T17:11:12.967463+00:00", "trade", 15.185, 25.0]
["2026-09-10T17:11:13.440038+00:00", "trade", 15.1792, 280.0]
["2026-09-10T17:11:14.128409+00:00", "trade", 15.185, 4000.0]
["2026-09-10T17:11:14.157085+00:00", "trade", 15.185, 75.0]
["2026-09-10T17:11:14.158601+00:00", "trade", 15.185, 5000.0]
["2026-09-10T17:11:15.584998+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:15.586078+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:15.594233+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:11:15.594278+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:15.594759+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:15.594784+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:15.607404+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:15.864526+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:15.866406+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:16.228803+00:00", "trade", 15.185, 6.0]
["2026-09-10T17:11:16.229725+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:16.246771+00:00", "trade", 15.185, 125.0]
["2026-09-10T17:11:16.247292+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:16.247773+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:16.252376+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:11:16.253961+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:11:16.265220+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:11:16.402623+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:11:17.099556+00:00", "trade", 15.18, 14.0]
["2026-09-10T17:11:17.294636+00:00", "trade", 15.1852, 40.0]
["2026-09-10T17:11:17.846380+00:00", "trade", 15.1899, 312.0]
["2026-09-10T17:11:18.504229+00:00", "trade", 15.185, 37.0]
["2026-09-10T17:11:18.513611+00:00", "trade", 15.1638, 14.0]
["2026-09-10T17:11:18.606911+00:00", "trade", 15.185, 53.0]
["2026-09-10T17:11:18.607580+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:18.807084+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:18.999147+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:11:19.426196+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:11:20.668645+00:00", "trade", 15.185, 45.0]
["2026-09-10T17:11:21.085156+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:21.996242+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:11:24.174124+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:11:25.411759+00:00", "trade", 15.185, 20.0]
["2026-09-10T17:11:25.416594+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:11:28.266232+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:28.647135+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:28.647138+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:28.648155+00:00", "trade", 15.19, 2.0]
["2026-09-10T17:11:28.648226+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:28.648713+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:29.142197+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:11:30.003122+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:30.179656+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:30.179822+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:31.165680+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:11:31.245288+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:31.408340+00:00", "trade", 15.185, 50.0]
["2026-09-10T17:11:31.943442+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:31.943442+00:00", "trade", 15.18, 80.0]
["2026-09-10T17:11:31.944632+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:31.944657+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:31.945313+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:31.945313+00:00", "trade", 15.18, 158.0]
["2026-09-10T17:11:31.945316+00:00", "trade", 15.18, 70.0]
["2026-09-10T17:11:31.945479+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:31.945649+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:31.945915+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:31.945950+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:31.945985+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:31.946116+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:31.946381+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:31.946416+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:32.116652+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:32.207735+00:00", "trade", 15.185, 47.0]
["2026-09-10T17:11:32.387810+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:11:32.416179+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:32.417643+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:32.986096+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:33.054470+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:33.055556+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:33.055718+00:00", "trade", 15.1816, 51.0]
["2026-09-10T17:11:33.552158+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:33.552669+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:33.917533+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:33.917533+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:33.918635+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:34.290836+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:34.508577+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:11:34.895767+00:00", "trade", 15.1761, 100.0]
["2026-09-10T17:11:35.667704+00:00", "trade", 15.1837, 27.0]
["2026-09-10T17:11:35.990486+00:00", "trade", 15.185, 38.0]
["2026-09-10T17:11:36.439753+00:00", "trade", 15.1666, 30.0]
["2026-09-10T17:11:38.074466+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:39.177523+00:00", "trade", 15.1639, 100.0]
["2026-09-10T17:11:39.424010+00:00", "trade", 15.1673, 29.0]
["2026-09-10T17:11:40.457931+00:00", "trade", 15.1852, 100.0]
["2026-09-10T17:11:41.218312+00:00", "trade", 15.1762, 100.0]
["2026-09-10T17:11:42.450291+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:42.450767+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:42.550957+00:00", "trade", 15.185, 47.0]
["2026-09-10T17:11:42.553892+00:00", "trade", 15.1762, 23.0]
["2026-09-10T17:11:46.037117+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:46.580361+00:00", "trade", 15.185, 102.0]
["2026-09-10T17:11:46.676055+00:00", "trade", 15.185, 700.0]
["2026-09-10T17:11:47.861609+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:11:47.862857+00:00", "trade", 15.1842, 51.0]
["2026-09-10T17:11:48.414390+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:11:48.414902+00:00", "trade", 15.1895, 300.0]
["2026-09-10T17:11:50.044110+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:11:50.044756+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:50.045197+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:50.045638+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:50.045678+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:50.688723+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:50.889897+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:51.644200+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:11:51.947038+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:53.326197+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:11:53.469005+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:54.588707+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:11:54.589753+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:54.590234+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:11:54.899514+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:11:55.514093+00:00", "trade", 15.1642, 100.0]
["2026-09-10T17:11:56.553051+00:00", "trade", 15.185, 55.0]
["2026-09-10T17:11:56.573935+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:11:58.469683+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:11:59.329502+00:00", "trade", 15.18, 65.0]
["2026-09-10T17:11:59.413633+00:00", "trade", 15.1642, 1.0]
["2026-09-10T17:12:00.003137+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:00.102323+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:12:00.194297+00:00", "trade", 15.1815, 1.0]
["2026-09-10T17:12:01.038090+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:01.530973+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:01.614657+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:01.837299+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:12:03.041888+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:12:03.042541+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:03.043022+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:03.043899+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:03.792385+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:03.854079+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:12:03.862535+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:12:04.113880+00:00", "trade", 15.1765, 100.0]
["2026-09-10T17:12:05.460606+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:05.461087+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:05.467867+00:00", "trade", 15.1848, 59.0]
["2026-09-10T17:12:05.469157+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:12:05.526464+00:00", "trade", 15.185, 20.0]
["2026-09-10T17:12:05.526801+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:05.526804+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:12:05.527334+00:00", "trade", 15.185, 150.0]
["2026-09-10T17:12:05.527350+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:05.527390+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:05.527390+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:05.527390+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:05.527430+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:05.527436+00:00", "trade", 15.185, 900.0]
["2026-09-10T17:12:05.527510+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:05.527746+00:00", "trade", 15.185, 145.0]
["2026-09-10T17:12:05.527791+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:05.528026+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:05.528055+00:00", "trade", 15.1856, 50.0]
["2026-09-10T17:12:05.530071+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:05.669698+00:00", "trade", 15.1852, 4.0]
["2026-09-10T17:12:07.116508+00:00", "trade", 15.185, 3000.0]
["2026-09-10T17:12:07.117753+00:00", "trade", 15.185, 169.0]
["2026-09-10T17:12:08.314201+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:12:09.955796+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:12:11.066959+00:00", "trade", 15.1674, 1.0]
["2026-09-10T17:12:11.961603+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:12:11.967305+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:12:11.986496+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:12:11.987089+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.000652+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:12:12.000684+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:12.000696+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:12.001132+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.001187+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.001253+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.001293+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.001413+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.001423+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.001423+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.001528+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.001614+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.001614+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.002054+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.002972+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.003017+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.016924+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:12.017456+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.017461+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.017496+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.017501+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.017536+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.017541+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.017541+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.017737+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.017777+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.017897+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.017977+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.018178+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.018418+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.019616+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.056786+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:12:12.057792+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.058033+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.058113+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.058514+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.058634+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.070397+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.821205+00:00", "trade", 15.18, 1400.0]
["2026-09-10T17:12:12.822453+00:00", "trade", 15.1826, 92.0]
["2026-09-10T17:12:12.859543+00:00", "trade", 15.19, 19.0]
["2026-09-10T17:12:12.860082+00:00", "trade", 15.19, 81.0]
["2026-09-10T17:12:12.860493+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.860533+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.860934+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.861415+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.870937+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:12.958268+00:00", "trade", 15.185, 600.0]
["2026-09-10T17:12:12.997858+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:12:12.998336+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.079434+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.206326+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.207283+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.274984+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.275450+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.275465+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.293674+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.298395+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.298395+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.298836+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.312072+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.383537+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.384009+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.442342+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.442388+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.442623+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.443405+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.591903+00:00", "trade", 15.1877, 3000.0]
["2026-09-10T17:12:13.592550+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.593151+00:00", "trade", 15.1872, 156.0]
["2026-09-10T17:12:13.717252+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:13.781736+00:00", "trade", 15.18, 99.0]
["2026-09-10T17:12:14.360139+00:00", "trade", 15.1878, 4700.0]
["2026-09-10T17:12:14.361396+00:00", "trade", 15.1876, 192.0]
["2026-09-10T17:12:14.497473+00:00", "trade", 15.185, 8800.0]
["2026-09-10T17:12:14.498721+00:00", "trade", 15.185, 352.0]
["2026-09-10T17:12:14.558338+00:00", "trade", 15.185, 700.0]
["2026-09-10T17:12:15.029244+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.064580+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:15.190953+00:00", "trade", 15.185, 1000.0]
["2026-09-10T17:12:15.191490+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.192195+00:00", "trade", 15.1853, 72.0]
["2026-09-10T17:12:15.234022+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.350900+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.452617+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.484960+00:00", "trade", 15.1737, 73.0]
["2026-09-10T17:12:15.972234+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:15.976453+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:15.977025+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.977045+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.977105+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.977145+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.977145+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.977145+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.977145+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.977150+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.977346+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.977506+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.977787+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.977818+00:00", "trade", 15.185, 300.0]
["2026-09-10T17:12:15.977821+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:12:15.977825+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:12:15.977827+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:12:15.977833+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:15.978468+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.978468+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.978784+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.978784+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.978824+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.978905+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.979265+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.985505+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.985585+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:15.987430+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:16.034106+00:00", "trade", 15.1638, 100.0]
["2026-09-10T17:12:16.087690+00:00", "trade", 15.19, 99.0]
["2026-09-10T17:12:16.092463+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:12:16.472703+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:12:16.658142+00:00", "trade", 15.185, 4000.0]
["2026-09-10T17:12:16.972059+00:00", "trade", 15.19, 800.0]
["2026-09-10T17:12:17.520126+00:00", "trade", 15.185, 500.0]
["2026-09-10T17:12:17.556915+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:17.562518+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:17.563180+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:17.563541+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:17.563541+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:17.563541+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:17.563646+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:17.564418+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:17.565541+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:17.565982+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:12:17.567708+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:12:17.567711+00:00", "trade", 15.19, 1400.0]
["2026-09-10T17:12:17.567717+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:17.567720+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:12:17.567720+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:12:17.567726+00:00", "trade", 15.19, 340.0]
["2026-09-10T17:12:17.567726+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:12:17.567729+00:00", "trade", 15.19, 1200.0]
["2026-09-10T17:12:17.567732+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:17.567732+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:12:17.567735+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:12:17.567735+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:12:17.567738+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:17.567786+00:00", "trade", 15.19, 600.0]
["2026-09-10T17:12:17.567793+00:00", "trade", 15.19, 1000.0]
["2026-09-10T17:12:17.567798+00:00", "trade", 15.19, 400.0]
["2026-09-10T17:12:17.567798+00:00", "trade", 15.19, 10.0]
["2026-09-10T17:12:17.567803+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:12:17.567803+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:12:17.567808+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:12:17.567808+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:12:17.567814+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:12:17.567814+00:00", "trade", 15.19, 30.0]
["2026-09-10T17:12:17.567814+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:12:17.567817+00:00", "trade", 15.19, 45.0]
["2026-09-10T17:12:17.567817+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:12:17.567817+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:12:17.567819+00:00", "trade", 15.19, 500.0]
["2026-09-10T17:12:17.567819+00:00", "trade", 15.19, 800.0]
["2026-09-10T17:12:17.567927+00:00", "trade", 15.19, 4.0]
["2026-09-10T17:12:17.567932+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:12:17.567935+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:12:17.567935+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:17.567940+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:12:17.567940+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:12:17.567940+00:00", "trade", 15.19, 1000.0]
["2026-09-10T17:12:17.567952+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:12:17.568052+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:12:17.568052+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:12:17.568062+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568067+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568097+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568120+00:00", "trade", 15.19, 6.0]
["2026-09-10T17:12:17.568120+00:00", "trade", 15.19, 3.0]
["2026-09-10T17:12:17.568157+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568162+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568162+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568177+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568297+00:00", "trade", 15.19, 8.0]
["2026-09-10T17:12:17.568298+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568298+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568302+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568327+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568332+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568373+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568378+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568423+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568463+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568463+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568468+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568468+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568468+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568503+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568503+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568503+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568513+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568553+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568553+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568578+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568583+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568616+00:00", "trade", 15.19, 8.0]
["2026-09-10T17:12:17.568618+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568663+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568679+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:12:17.568743+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568743+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568824+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568824+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568857+00:00", "trade", 15.195, 184.0]
["2026-09-10T17:12:17.568864+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568904+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568904+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568904+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568926+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:12:17.568984+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.568984+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.569225+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.569225+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.569425+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.569669+00:00", "trade", 15.19, 11.0]
["2026-09-10T17:12:17.569729+00:00", "trade", 15.19, 8.0]
["2026-09-10T17:12:17.569901+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.570262+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.570282+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.571385+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.571385+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.573625+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.576667+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.578827+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.600910+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.600910+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.601391+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.647170+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:17.983989+00:00", "trade", 15.195, 1.0]
["2026-09-10T17:12:17.984010+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:12:17.984091+00:00", "trade", 15.195, 13.0]
["2026-09-10T17:12:17.985260+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:18.051848+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:12:18.051857+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:18.051860+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:18.051890+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:12:18.052134+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:12:18.052483+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:12:18.052516+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:12:18.052753+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:12:18.053304+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:18.053815+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:18.214189+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:18.223517+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:18.328311+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:18.399043+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:12:18.484590+00:00", "trade", 15.195, 152.0]
["2026-09-10T17:12:18.502365+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:18.503186+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:12:18.504122+00:00", "trade", 15.2, 102.0]
["2026-09-10T17:12:18.504906+00:00", "trade", 15.2, 80.0]
["2026-09-10T17:12:18.505167+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:18.505488+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:18.506009+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:18.667579+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:18.901770+00:00", "trade", 15.196, 28.0]
["2026-09-10T17:12:18.961263+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:19.532335+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:12:20.037068+00:00", "trade", 15.1817, 300.0]
["2026-09-10T17:12:20.554956+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.705138+00:00", "trade", 15.195, 50.0]
["2026-09-10T17:12:20.741480+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:20.741946+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:20.742552+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.742577+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.742577+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.742607+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.742642+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.742642+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.742677+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.742682+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.742682+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.742853+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.742938+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.745655+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.745695+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:20.753258+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:21.049430+00:00", "trade", 15.1994, 971.0]
["2026-09-10T17:12:21.053971+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:21.093597+00:00", "trade", 15.1995, 1087.0]
["2026-09-10T17:12:21.123250+00:00", "trade", 15.1996, 1162.0]
["2026-09-10T17:12:21.147446+00:00", "trade", 15.1994, 986.0]
["2026-09-10T17:12:21.231884+00:00", "trade", 15.2, 604.0]
["2026-09-10T17:12:21.231947+00:00", "trade", 15.2, 12.0]
["2026-09-10T17:12:21.232007+00:00", "trade", 15.2, 8.0]
["2026-09-10T17:12:21.232064+00:00", "trade", 15.2, 176.0]
["2026-09-10T17:12:21.232734+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:21.275576+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:21.294436+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:21.294451+00:00", "trade", 15.195, 898.0]
["2026-09-10T17:12:21.295702+00:00", "trade", 15.1887, 50.0]
["2026-09-10T17:12:21.411739+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:12:21.412592+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:22.069325+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:22.154928+00:00", "trade", 15.1694, 2.0]
["2026-09-10T17:12:22.168596+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:22.177442+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:22.191762+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:12:22.192313+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:22.192448+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:22.192448+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:22.192448+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:22.192924+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:22.462936+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:12:22.463974+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:22.585859+00:00", "trade", 15.1964, 7.0]
["2026-09-10T17:12:22.957033+00:00", "trade", 15.1994, 5000.0]
["2026-09-10T17:12:22.958281+00:00", "trade", 15.1994, 200.0]
["2026-09-10T17:12:22.989672+00:00", "trade", 15.2, 839.0]
["2026-09-10T17:12:22.989736+00:00", "trade", 15.2, 61.0]
["2026-09-10T17:12:23.332612+00:00", "trade", 15.1969, 3400.0]
["2026-09-10T17:12:23.333859+00:00", "trade", 15.1975, 172.0]
["2026-09-10T17:12:23.337700+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:23.338180+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:23.338180+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:23.342059+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:23.402317+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:23.458616+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:23.733451+00:00", "trade", 15.195, 3.0]
["2026-09-10T17:12:23.733820+00:00", "trade", 15.195, 1.0]
["2026-09-10T17:12:23.779289+00:00", "trade", 15.199, 315.0]
["2026-09-10T17:12:23.781493+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:12:23.781496+00:00", "trade", 15.2, 70.0]
["2026-09-10T17:12:23.781502+00:00", "trade", 15.2, 500.0]
["2026-09-10T17:12:23.781502+00:00", "trade", 15.2, 3.0]
["2026-09-10T17:12:23.781506+00:00", "trade", 15.2, 1000.0]
["2026-09-10T17:12:23.781506+00:00", "trade", 15.2, 700.0]
["2026-09-10T17:12:23.781508+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:12:23.781511+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:23.781511+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:23.781514+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:23.781514+00:00", "trade", 15.2, 325.0]
["2026-09-10T17:12:23.781565+00:00", "trade", 15.1999, 100.0]
["2026-09-10T17:12:23.781715+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:23.781926+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:12:23.781929+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:23.782001+00:00", "trade", 15.2, 700.0]
["2026-09-10T17:12:23.782001+00:00", "trade", 15.2, 2600.0]
["2026-09-10T17:12:23.782001+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:23.782004+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:23.782019+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:12:23.782022+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:12:23.782022+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:12:23.782043+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:12:23.782043+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:23.782049+00:00", "trade", 15.2, 875.0]
["2026-09-10T17:12:23.782049+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:12:23.782061+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:23.782061+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:23.782081+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:23.782082+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:23.782085+00:00", "trade", 15.2, 75.0]
["2026-09-10T17:12:23.782146+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:23.782177+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:23.782182+00:00", "trade", 15.2, 6.0]
["2026-09-10T17:12:23.782185+00:00", "trade", 15.2, 12.0]
["2026-09-10T17:12:23.782201+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:23.782247+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:23.782257+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:23.782267+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:23.782272+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:23.782402+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:23.782419+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:12:23.782477+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:23.782487+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:23.782492+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:12:23.782492+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:23.782497+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:12:23.782503+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782512+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:12:23.782587+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782658+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782663+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782663+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782663+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782663+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782673+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782673+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782678+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782758+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782771+00:00", "trade", 15.1996, 80.0]
["2026-09-10T17:12:23.782819+00:00", "trade", 15.1999, 2.0]
["2026-09-10T17:12:23.782837+00:00", "trade", 15.2, 57.0]
["2026-09-10T17:12:23.782843+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782883+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782885+00:00", "trade", 15.205, 18.0]
["2026-09-10T17:12:23.782923+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.782963+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.783164+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.783164+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.783180+00:00", "trade", 15.1999, 70.0]
["2026-09-10T17:12:23.783264+00:00", "trade", 15.2, 145.0]
["2026-09-10T17:12:23.783284+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.783284+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.783324+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.783324+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.783324+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.783328+00:00", "trade", 15.2, 52.0]
["2026-09-10T17:12:23.783364+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.783385+00:00", "trade", 15.2, 55.0]
["2026-09-10T17:12:23.783399+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.783538+00:00", "trade", 15.1999, 500.0]
["2026-09-10T17:12:23.783760+00:00", "trade", 15.2, 60.0]
["2026-09-10T17:12:23.783899+00:00", "trade", 15.1999, 3.0]
["2026-09-10T17:12:23.783926+00:00", "trade", 15.1999, 1000.0]
["2026-09-10T17:12:23.784257+00:00", "trade", 15.1999, 700.0]
["2026-09-10T17:12:23.784562+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.784602+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.784611+00:00", "trade", 15.1999, 2600.0]
["2026-09-10T17:12:23.784972+00:00", "trade", 15.1999, 100.0]
["2026-09-10T17:12:23.784999+00:00", "trade", 15.1999, 200.0]
["2026-09-10T17:12:23.785216+00:00", "trade", 15.2, 80.0]
["2026-09-10T17:12:23.785333+00:00", "trade", 15.1999, 300.0]
["2026-09-10T17:12:23.785631+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:23.785685+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.785694+00:00", "trade", 15.1999, 400.0]
["2026-09-10T17:12:23.785853+00:00", "trade", 15.1999, 99.0]
["2026-09-10T17:12:23.786049+00:00", "trade", 15.1999, 300.0]
["2026-09-10T17:12:23.788485+00:00", "trade", 15.205, 7000.0]
["2026-09-10T17:12:23.800730+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:12:23.807652+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.815496+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.815496+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.815571+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.859666+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:23.952528+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:12:23.952531+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:12:23.952568+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:23.952570+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:23.952808+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:12:23.953499+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:23.958813+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:23.960566+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:12:23.960575+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:12:23.960575+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:12:23.960590+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:23.960593+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:12:23.960831+00:00", "trade", 15.205, 1300.0]
["2026-09-10T17:12:23.960831+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:23.962527+00:00", "trade", 15.21, 700.0]
["2026-09-10T17:12:24.124230+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:24.270800+00:00", "trade", 15.205, 7.0]
["2026-09-10T17:12:24.545461+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:12:24.664502+00:00", "trade", 15.2046, 3000.0]
["2026-09-10T17:12:24.676657+00:00", "trade", 15.205, 4700.0]
["2026-09-10T17:12:24.697211+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:24.697215+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:24.697217+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:24.697233+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:24.697470+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:24.697801+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:24.697801+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:24.697804+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:12:24.698065+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:12:24.698844+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:24.699316+00:00", "trade", 15.2019, 50.0]
["2026-09-10T17:12:24.699331+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:12:24.761438+00:00", "trade", 15.21, 250.0]
["2026-09-10T17:12:25.091672+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:12:25.092029+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092029+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092060+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:12:25.092063+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:12:25.092109+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092109+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092109+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092109+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092149+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092269+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092269+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092310+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092310+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092310+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092470+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092470+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092510+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092510+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092674+00:00", "trade", 15.205, 1100.0]
["2026-09-10T17:12:25.092706+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092906+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.092946+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.093107+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.093427+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.093708+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.094866+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.094911+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.115775+00:00", "trade", 15.205, 5000.0]
["2026-09-10T17:12:25.136801+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.137602+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.137723+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.139001+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.471111+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.519338+00:00", "trade", 15.21, 9500.0]
["2026-09-10T17:12:25.522007+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.551978+00:00", "trade", 15.205, 2900.0]
["2026-09-10T17:12:25.552095+00:00", "trade", 15.205, 2900.0]
["2026-09-10T17:12:25.552528+00:00", "trade", 15.205, 2900.0]
["2026-09-10T17:12:25.552751+00:00", "trade", 15.205, 9500.0]
["2026-09-10T17:12:25.552856+00:00", "trade", 15.205, 8859.0]
["2026-09-10T17:12:25.553277+00:00", "trade", 15.205, 9400.0]
["2026-09-10T17:12:25.553818+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.554525+00:00", "trade", 15.2059, 56.0]
["2026-09-10T17:12:25.555087+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.556503+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.556564+00:00", "trade", 15.205, 1100.0]
["2026-09-10T17:12:25.557796+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.559255+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.559309+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:12:25.559544+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.560109+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:12:25.560392+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.560449+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.560686+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.560903+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:12:25.561107+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.561573+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.561628+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.561790+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.562533+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.562590+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.562647+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.563221+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.563444+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.563880+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.563934+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.564587+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.564641+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.565113+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:12:25.567025+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.649482+00:00", "trade", 15.205, 141.0]
["2026-09-10T17:12:25.652092+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:25.800101+00:00", "trade", 15.205, 900.0]
["2026-09-10T17:12:25.800841+00:00", "trade", 15.205, 900.0]
["2026-09-10T17:12:25.893976+00:00", "trade", 15.205, 3800.0]
["2026-09-10T17:12:25.894721+00:00", "trade", 15.205, 3900.0]
["2026-09-10T17:12:26.009252+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:26.009255+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:26.010284+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.010720+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.356816+00:00", "trade", 15.1763, 100.0]
["2026-09-10T17:12:26.358877+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:26.358879+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:26.358882+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:26.359881+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.359906+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.360518+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.360638+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.364827+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:26.365841+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.367159+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.373587+00:00", "trade", 15.2, 500.0]
["2026-09-10T17:12:26.373587+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:26.373604+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.374045+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.374075+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.402773+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.402773+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.726402+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:26.726402+00:00", "trade", 15.2, 90.0]
["2026-09-10T17:12:26.727441+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.728719+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.733282+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:26.733282+00:00", "trade", 15.2, 1100.0]
["2026-09-10T17:12:26.733286+00:00", "trade", 15.2, 800.0]
["2026-09-10T17:12:26.733321+00:00", "trade", 15.2, 2800.0]
["2026-09-10T17:12:26.733321+00:00", "trade", 15.2, 2610.0]
["2026-09-10T17:12:26.733360+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.733841+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.733841+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.733882+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.733882+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.734578+00:00", "trade", 15.2041, 50.0]
["2026-09-10T17:12:26.734804+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.743660+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:26.837616+00:00", "trade", 15.205, 30.0]
["2026-09-10T17:12:26.838960+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:12:27.090420+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:27.090508+00:00", "trade", 15.2, 1000.0]
["2026-09-10T17:12:27.442779+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:27.442872+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:27.443310+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:27.475401+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:27.583790+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:27.731800+00:00", "trade", 15.205, 900.0]
["2026-09-10T17:12:27.744171+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:27.745049+00:00", "trade", 15.205, 40.0]
["2026-09-10T17:12:27.747250+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:12:27.752245+00:00", "trade", 15.205, 10.0]
["2026-09-10T17:12:27.795744+00:00", "trade", 15.2, 490.0]
["2026-09-10T17:12:27.795747+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:27.795747+00:00", "trade", 15.2, 210.0]
["2026-09-10T17:12:28.150023+00:00", "trade", 15.2, 75.0]
["2026-09-10T17:12:28.150023+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:12:28.156425+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:12:28.156425+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:12:28.156428+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:12:28.156428+00:00", "trade", 15.2, 780.0]
["2026-09-10T17:12:28.156903+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:28.159577+00:00", "trade", 15.205, 60.0]
["2026-09-10T17:12:28.167278+00:00", "trade", 15.205, 30.0]
["2026-09-10T17:12:28.167829+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:28.271661+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:28.868484+00:00", "trade", 15.1919, 6.0]
["2026-09-10T17:12:28.904365+00:00", "trade", 15.205, 30.0]
["2026-09-10T17:12:28.904405+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:12:28.904489+00:00", "trade", 15.205, 1970.0]
["2026-09-10T17:12:28.905500+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:28.925635+00:00", "trade", 15.205, 40.0]
["2026-09-10T17:12:28.975446+00:00", "trade", 15.205, 80.0]
["2026-09-10T17:12:28.980404+00:00", "trade", 15.205, 20.0]
["2026-09-10T17:12:28.985093+00:00", "trade", 15.205, 10.0]
["2026-09-10T17:12:28.989874+00:00", "trade", 15.205, 10.0]
["2026-09-10T17:12:29.235255+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:29.382900+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:12:29.441521+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:29.484136+00:00", "trade", 15.1793, 18.0]
["2026-09-10T17:12:29.513943+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:29.642917+00:00", "trade", 15.205, 4000.0]
["2026-09-10T17:12:29.643907+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:29.873344+00:00", "trade", 15.205, 140.0]
["2026-09-10T17:12:29.877121+00:00", "trade", 15.205, 9000.0]
["2026-09-10T17:12:29.913035+00:00", "trade", 15.205, 480.0]
["2026-09-10T17:12:30.003188+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:30.655785+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:12:31.967753+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:32.834392+00:00", "trade", 15.1778, 1.0]
["2026-09-10T17:12:32.890442+00:00", "trade", 15.205, 480.0]
["2026-09-10T17:12:32.890506+00:00", "trade", 15.205, 3420.0]
["2026-09-10T17:12:33.480323+00:00", "trade", 15.2001, 4500.0]
["2026-09-10T17:12:33.927753+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.411770+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.413003+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.516219+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.517562+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.517567+00:00", "trade", 15.205, 300.0]
["2026-09-10T17:12:34.517577+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.517600+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:12:34.517657+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.517696+00:00", "trade", 15.205, 20.0]
["2026-09-10T17:12:34.517747+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.517752+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.517782+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.517847+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:12:34.518188+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.595933+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.621980+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.768594+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.771727+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.870965+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:34.872447+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.880596+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:34.880760+00:00", "trade", 15.2, 120.0]
["2026-09-10T17:12:34.880762+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:12:34.880762+00:00", "trade", 15.2, 580.0]
["2026-09-10T17:12:34.917636+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:35.043423+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:35.518614+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:35.519096+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:35.529781+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:36.029335+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:36.029365+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:36.164787+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:37.142244+00:00", "trade", 15.205, 10.0]
["2026-09-10T17:12:37.282883+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:37.635508+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:37.933442+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:38.218365+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.197535+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.197558+00:00", "trade", 15.2, 135.0]
["2026-09-10T17:12:40.197560+00:00", "trade", 15.2, 65.0]
["2026-09-10T17:12:40.197610+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.197618+00:00", "trade", 15.2, 35.0]
["2026-09-10T17:12:40.197624+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:40.197624+00:00", "trade", 15.2, 70.0]
["2026-09-10T17:12:40.197627+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:12:40.197711+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.198177+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.198217+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.198262+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.198262+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.198297+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.198658+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.198693+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.205611+00:00", "trade", 15.2, 920.0]
["2026-09-10T17:12:40.205619+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.205641+00:00", "trade", 15.2, 580.0]
["2026-09-10T17:12:40.206141+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.207178+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.207659+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.210296+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.211383+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.550591+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:40.639843+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:41.765256+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:41.880453+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:42.253088+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:42.533415+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:42.667218+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:12:42.684513+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:42.684525+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:12:42.684525+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:42.684525+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:42.684528+00:00", "trade", 15.2, 1000.0]
["2026-09-10T17:12:42.684531+00:00", "trade", 15.2, 1300.0]
["2026-09-10T17:12:42.684534+00:00", "trade", 15.2, 358.0]
["2026-09-10T17:12:42.684534+00:00", "trade", 15.2, 2700.0]
["2026-09-10T17:12:42.684536+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:12:42.684536+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:42.684540+00:00", "trade", 15.2, 2407.0]
["2026-09-10T17:12:42.684570+00:00", "trade", 15.2, 1193.0]
["2026-09-10T17:12:42.684726+00:00", "trade", 15.2, 120.0]
["2026-09-10T17:12:42.684733+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:42.684733+00:00", "trade", 15.2, 236.0]
["2026-09-10T17:12:42.684738+00:00", "trade", 15.2, 6.0]
["2026-09-10T17:12:42.684738+00:00", "trade", 15.2, 1200.0]
["2026-09-10T17:12:42.684742+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:12:42.684742+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:42.684759+00:00", "trade", 15.2, 18.0]
["2026-09-10T17:12:42.684946+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:42.684948+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:42.684956+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:42.684961+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:42.684961+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:42.684975+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:42.684986+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:42.685033+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:42.685056+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:12:42.685106+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685144+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:42.685156+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685186+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685246+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685251+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685266+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685387+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685427+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685507+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685587+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685587+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685632+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685698+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685698+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685727+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685727+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.685988+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.687226+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.687266+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.687266+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.687557+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.687974+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:12:42.688228+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.688268+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.688308+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.689366+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.692864+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.697921+00:00", "trade", 15.195, 170.0]
["2026-09-10T17:12:42.698468+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.698949+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.700452+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.721718+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.780819+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.791624+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.881759+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:42.984143+00:00", "trade", 15.1806, 2.0]
["2026-09-10T17:12:43.068468+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:43.094370+00:00", "trade", 15.1944, 100.0]
["2026-09-10T17:12:43.125414+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:43.253413+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:43.569476+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:43.656302+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:43.884687+00:00", "trade", 15.1952, 4500.0]
["2026-09-10T17:12:43.885941+00:00", "trade", 15.2018, 50.0]
["2026-09-10T17:12:43.899533+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:43.959989+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:12:43.984889+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:44.961027+00:00", "trade", 15.195, 2.0]
["2026-09-10T17:12:44.965688+00:00", "trade", 15.195, 700.0]
["2026-09-10T17:12:45.061837+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.062399+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.062469+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.062479+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.062494+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:12:45.062503+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:12:45.063040+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.063146+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.063311+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.067521+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.067521+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.070463+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:45.071254+00:00", "trade", 15.195, 400.0]
["2026-09-10T17:12:45.071836+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.072282+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.073600+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.074242+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.076868+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.076873+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.077284+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:45.773181+00:00", "trade", 15.2, 49.0]
["2026-09-10T17:12:46.069552+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:12:46.415183+00:00", "trade", 15.1999, 4000.0]
["2026-09-10T17:12:48.845651+00:00", "trade", 15.195, 400.0]
["2026-09-10T17:12:49.077670+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:49.077700+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:49.564940+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:49.830627+00:00", "trade", 15.195, 8800.0]
["2026-09-10T17:12:49.959451+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:49.959520+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:50.063356+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:50.063361+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:50.127491+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:12:50.127518+00:00", "trade", 15.195, 1000.0]
["2026-09-10T17:12:50.153967+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:50.154032+00:00", "trade", 15.195, 1119.0]
["2026-09-10T17:12:50.158176+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:50.172833+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:12:50.179362+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:50.181462+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:50.182304+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:50.182740+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:50.225287+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:12:50.226314+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:50.848079+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:51.074352+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:51.322812+00:00", "trade", 15.195, 4550.0]
["2026-09-10T17:12:52.004318+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:52.493883+00:00", "trade", 15.1874, 3.0]
["2026-09-10T17:12:52.550912+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:52.557575+00:00", "trade", 15.19, 115.0]
["2026-09-10T17:12:52.557575+00:00", "trade", 15.19, 24.0]
["2026-09-10T17:12:52.557578+00:00", "trade", 15.19, 9.0]
["2026-09-10T17:12:52.557581+00:00", "trade", 15.19, 52.0]
["2026-09-10T17:12:52.558154+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:52.558194+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:53.159260+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:53.358161+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:53.365110+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:53.495625+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:54.454237+00:00", "trade", 15.1914, 64.0]
["2026-09-10T17:12:54.459279+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:54.711586+00:00", "trade", 15.1812, 2.0]
["2026-09-10T17:12:54.961042+00:00", "trade", 15.1914, 1.0]
["2026-09-10T17:12:55.245976+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:55.417585+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:12:55.659570+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:55.787670+00:00", "trade", 15.195, 9200.0]
["2026-09-10T17:12:55.792683+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:55.794090+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:55.958847+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:12:56.295320+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:12:56.989709+00:00", "trade", 15.1988, 1.0]
["2026-09-10T17:12:57.211539+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:58.002844+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:12:58.015954+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:12:59.553756+00:00", "trade", 15.1967, 1.0]
["2026-09-10T17:13:00.003218+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:00.295364+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:00.296752+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:00.297188+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:00.297223+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:00.297669+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:00.490092+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:01.001299+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:13:01.681658+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:01.682159+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:02.213905+00:00", "trade", 15.1978, 100.0]
["2026-09-10T17:13:02.825918+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:13:02.854354+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:02.854435+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:13:03.052942+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:04.000715+00:00", "trade", 15.195, 175.0]
["2026-09-10T17:13:04.000715+00:00", "trade", 15.195, 25.0]
["2026-09-10T17:13:04.349768+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:05.020058+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:05.344195+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:05.344671+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:05.345032+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:06.003578+00:00", "trade", 15.195, 165.0]
["2026-09-10T17:13:07.177437+00:00", "trade", 15.1847, 1.0]
["2026-09-10T17:13:07.182591+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:13:07.183107+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:08.335836+00:00", "trade", 15.2002, 1.0]
["2026-09-10T17:13:08.857141+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:09.773853+00:00", "trade", 15.2002, 1.0]
["2026-09-10T17:13:09.778090+00:00", "trade", 15.195, 65.0]
["2026-09-10T17:13:09.779458+00:00", "trade", 15.195, 35.0]
["2026-09-10T17:13:09.806330+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:10.322137+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:10.678240+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:10.678320+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:10.741526+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:11.085289+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:11.347453+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:12.089860+00:00", "trade", 15.2002, 402.0]
["2026-09-10T17:13:12.517021+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:12.973937+00:00", "trade", 15.1992, 100.0]
["2026-09-10T17:13:13.887704+00:00", "trade", 15.1956, 34.0]
["2026-09-10T17:13:13.892921+00:00", "trade", 15.195, 132.0]
["2026-09-10T17:13:13.894326+00:00", "trade", 15.195, 68.0]
["2026-09-10T17:13:14.335775+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:16.108349+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:16.214894+00:00", "trade", 15.1997, 1200.0]
["2026-09-10T17:13:17.743475+00:00", "trade", 15.195, 5.0]
["2026-09-10T17:13:17.748252+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:17.748460+00:00", "trade", 15.195, 107.0]
["2026-09-10T17:13:17.749820+00:00", "trade", 15.195, 93.0]
["2026-09-10T17:13:20.103732+00:00", "trade", 15.1854, 2.0]
["2026-09-10T17:13:20.324845+00:00", "trade", 15.195, 1.0]
["2026-09-10T17:13:20.512957+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.513445+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:13:20.513448+00:00", "trade", 15.195, 400.0]
["2026-09-10T17:13:20.513448+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.513451+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:13:20.513451+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:13:20.513454+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:13:20.513553+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.513568+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.513592+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:13:20.513623+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.514355+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.514380+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.514385+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.514400+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.514526+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.514526+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.514992+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.516320+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.516465+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:13:20.516470+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.516471+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:13:20.516471+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:13:20.516476+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:13:20.516476+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:13:20.516479+00:00", "trade", 15.2, 43.0]
["2026-09-10T17:13:20.516479+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:13:20.516489+00:00", "trade", 15.2, 57.0]
["2026-09-10T17:13:20.516500+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.517072+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.517107+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.517122+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.517523+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.517703+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.517758+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.517879+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.518841+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.518871+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.520286+00:00", "trade", 15.2, 120.0]
["2026-09-10T17:13:20.520289+00:00", "trade", 15.2, 344.0]
["2026-09-10T17:13:20.520299+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:13:20.520359+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.520846+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.550010+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.633259+00:00", "trade", 15.1727, 1.0]
["2026-09-10T17:13:20.634050+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:20.972031+00:00", "trade", 15.1967, 1.0]
["2026-09-10T17:13:21.034724+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:21.133127+00:00", "trade", 15.195, 20.0]
["2026-09-10T17:13:21.133178+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:21.138233+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:13:21.404168+00:00", "trade", 15.195, 1900.0]
["2026-09-10T17:13:22.350238+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:13:22.350716+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.351077+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.351462+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.351478+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.351523+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.352299+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.352360+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.352956+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.385859+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.385915+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.862554+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.862975+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.863245+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.863481+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:22.920410+00:00", "trade", 15.1971, 1900.0]
["2026-09-10T17:13:23.131679+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:23.131741+00:00", "trade", 15.195, 3000.0]
["2026-09-10T17:13:23.386726+00:00", "trade", 15.195, 7000.0]
["2026-09-10T17:13:23.485635+00:00", "trade", 15.19, 9400.0]
["2026-09-10T17:13:23.491896+00:00", "trade", 15.195, 9000.0]
["2026-09-10T17:13:23.559049+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:13:23.757503+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:13:24.159361+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:13:24.162717+00:00", "trade", 15.195, 9200.0]
["2026-09-10T17:13:24.163947+00:00", "trade", 15.195, 82.0]
["2026-09-10T17:13:24.163950+00:00", "trade", 15.195, 18.0]
["2026-09-10T17:13:24.227117+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:24.431530+00:00", "trade", 15.19, 9500.0]
["2026-09-10T17:13:24.432826+00:00", "trade", 15.1935, 55.0]
["2026-09-10T17:13:25.686847+00:00", "trade", 15.2005, 200.0]
["2026-09-10T17:13:25.910673+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:25.945913+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:13:26.186590+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:26.186640+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:26.187232+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:26.204914+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:26.746401+00:00", "trade", 15.2, 600.0]
["2026-09-10T17:13:26.747505+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:26.751065+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:13:26.751500+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:26.752066+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:26.890690+00:00", "trade", 15.1861, 100.0]
["2026-09-10T17:13:27.019718+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:27.020189+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:27.020189+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:27.963896+00:00", "trade", 15.195, 3.0]
["2026-09-10T17:13:27.964263+00:00", "trade", 15.195, 1.0]
["2026-09-10T17:13:28.359289+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:13:28.474240+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:28.474310+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:28.474420+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:28.474912+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:28.475668+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:28.517964+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:28.942409+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:28.942429+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:28.942439+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:28.942446+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:13:28.942446+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:13:28.942449+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:13:28.942940+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.163349+00:00", "trade", 15.1861, 400.0]
["2026-09-10T17:13:29.168171+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.168374+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:13:29.168693+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.168758+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.168853+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.168853+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.168893+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.178857+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.647489+00:00", "trade", 15.199, 315.0]
["2026-09-10T17:13:29.653059+00:00", "trade", 15.2, 7.0]
["2026-09-10T17:13:29.654173+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.655551+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.655627+00:00", "trade", 15.2, 5.0]
["2026-09-10T17:13:29.655630+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:13:29.655630+00:00", "trade", 15.2, 73.0]
["2026-09-10T17:13:29.655642+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:13:29.656173+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.935232+00:00", "trade", 15.2, 1139.0]
["2026-09-10T17:13:29.935250+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:13:29.935253+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:13:29.935256+00:00", "trade", 15.2, 8.0]
["2026-09-10T17:13:29.935277+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:13:29.935280+00:00", "trade", 15.2, 3600.0]
["2026-09-10T17:13:29.935282+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.935286+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:13:29.935286+00:00", "trade", 15.2, 500.0]
["2026-09-10T17:13:29.935286+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:13:29.935289+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:13:29.935295+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:13:29.935302+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.935310+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:13:29.935319+00:00", "trade", 15.2, 7.0]
["2026-09-10T17:13:29.935319+00:00", "trade", 15.2, 143.0]
["2026-09-10T17:13:29.935337+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:13:29.935372+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.935378+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.935382+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.935382+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.935388+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.935427+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:13:29.935479+00:00", "trade", 15.2, 28.0]
["2026-09-10T17:13:29.935483+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935483+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935498+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935503+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935528+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935533+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935548+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:13:29.935553+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935553+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935558+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935568+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935608+00:00", "trade", 15.2, 7.0]
["2026-09-10T17:13:29.935613+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935613+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935618+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935623+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.935623+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:13:29.935628+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.935653+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.935698+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.935703+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.935718+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.935743+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.935749+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:13:29.935778+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.935778+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.935849+00:00", "trade", 15.2, 2790.0]
["2026-09-10T17:13:29.935891+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:13:29.935989+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936059+00:00", "trade", 15.2, 2700.0]
["2026-09-10T17:13:29.936104+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936109+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936184+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936305+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936340+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936420+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936425+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936425+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936465+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936505+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936510+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936705+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.936981+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.937327+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.937332+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.937823+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.938104+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.938705+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.939141+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.939287+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.939983+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.940098+00:00", "trade", 15.21, 6.0]
["2026-09-10T17:13:29.940101+00:00", "trade", 15.21, 6.0]
["2026-09-10T17:13:29.940131+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:13:29.940139+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.940144+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.940308+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:13:29.940324+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.940347+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:13:29.940560+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.940570+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:13:29.940738+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:13:29.940745+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.940783+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:13:29.940785+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.940785+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.940831+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:13:29.940906+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.941033+00:00", "trade", 15.21, 13.0]
["2026-09-10T17:13:29.941081+00:00", "trade", 15.21, 10000.0]
["2026-09-10T17:13:29.941226+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.941226+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.941266+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.941266+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.942660+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:13:29.943544+00:00", "trade", 15.205, 1910.0]
["2026-09-10T17:13:29.950620+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:13:29.951952+00:00", "trade", 15.205, 72.0]
["2026-09-10T17:13:29.955641+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.958783+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.959650+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:29.979218+00:00", "trade", 15.205, 1400.0]
["2026-09-10T17:13:30.003244+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:30.041014+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:30.041069+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:30.332691+00:00", "trade", 15.205, 9000.0]
["2026-09-10T17:13:30.411557+00:00", "trade", 15.205, 21.0]
["2026-09-10T17:13:30.585450+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:30.611772+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:30.714863+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:30.836038+00:00", "trade", 15.205, 2700.0]
["2026-09-10T17:13:30.856075+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:13:30.968757+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:30.968771+00:00", "trade", 15.21, 2472.0]
["2026-09-10T17:13:30.972779+00:00", "trade", 15.205, 28.0]
["2026-09-10T17:13:30.973052+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:30.973799+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.051008+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.069963+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.070019+00:00", "trade", 15.21, 9500.0]
["2026-09-10T17:13:31.070955+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.071267+00:00", "trade", 15.2057, 57.0]
["2026-09-10T17:13:31.112997+00:00", "trade", 15.205, 1900.0]
["2026-09-10T17:13:31.113501+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.114007+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.114168+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.114198+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.116022+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.191778+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.192158+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.192170+00:00", "trade", 15.21, 199.0]
["2026-09-10T17:13:31.192199+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.192233+00:00", "trade", 15.21, 201.0]
["2026-09-10T17:13:31.192620+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.192750+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.192819+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:13:31.192825+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.192825+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.192870+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.192875+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.193221+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.193255+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:31.193271+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.193311+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.193321+00:00", "trade", 15.205, 1100.0]
["2026-09-10T17:13:31.193351+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.193356+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.642639+00:00", "trade", 15.1877, 1.0]
["2026-09-10T17:13:31.811707+00:00", "trade", 15.205, 1100.0]
["2026-09-10T17:13:31.875940+00:00", "trade", 15.205, 1630.0]
["2026-09-10T17:13:31.876056+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.876091+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.876091+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.876577+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:31.880457+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:13:31.919775+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:32.277077+00:00", "trade", 15.205, 500.0]
["2026-09-10T17:13:32.326048+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:13:32.375194+00:00", "trade", 15.205, 1900.0]
["2026-09-10T17:13:32.500987+00:00", "trade", 15.205, 1400.0]
["2026-09-10T17:13:32.503034+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:32.503038+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:32.503981+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:32.503981+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:32.510315+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.510378+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:13:32.511015+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.511088+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.511139+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:13:32.511295+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.511590+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.511739+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:32.511842+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:13:32.511859+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:32.511900+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.512375+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.512591+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.512829+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.513289+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.513349+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.514014+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.514077+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.514317+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.514769+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.515021+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.515508+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.516167+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.516221+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.516449+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.516949+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.517210+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.517475+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:13:32.681233+00:00", "trade", 15.2069, 3900.0]
["2026-09-10T17:13:32.967980+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:33.378572+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:33.447125+00:00", "trade", 15.2072, 1900.0]
["2026-09-10T17:13:33.455290+00:00", "trade", 15.189, 1.0]
["2026-09-10T17:13:33.540338+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:13:33.540344+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:13:33.540356+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:13:33.540359+00:00", "trade", 15.205, 95.0]
["2026-09-10T17:13:33.540606+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:13:33.540934+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:13:33.540946+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:13:33.540946+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:13:33.540949+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:13:33.541192+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:13:33.541857+00:00", "trade", 15.2053, 50.0]
["2026-09-10T17:13:34.234920+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:34.857893+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:35.177764+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:35.177830+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:35.177905+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:35.177970+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:35.195360+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:13:35.245309+00:00", "trade", 15.2085, 100.0]
["2026-09-10T17:13:35.336288+00:00", "trade", 15.205, 950.0]
["2026-09-10T17:13:35.337843+00:00", "trade", 15.205, 169.0]
["2026-09-10T17:13:35.834745+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:13:36.433028+00:00", "trade", 15.1767, 100.0]
["2026-09-10T17:13:36.438083+00:00", "trade", 15.205, 90.0]
["2026-09-10T17:13:36.633579+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:37.597095+00:00", "trade", 15.1896, 300.0]
["2026-09-10T17:13:37.667785+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:13:38.060164+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:38.181503+00:00", "trade", 15.2, 99.0]
["2026-09-10T17:13:38.813265+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:13:39.705064+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:13:39.854084+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:39.855041+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:40.187037+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:40.527622+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:40.649808+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:13:40.777964+00:00", "trade", 15.205, 170.0]
["2026-09-10T17:13:40.858923+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:13:40.880755+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:13:41.568792+00:00", "trade", 15.21, 99.0]
["2026-09-10T17:13:41.672587+00:00", "trade", 15.1924, 14.0]
["2026-09-10T17:13:42.034504+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:42.888511+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:43.477322+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:43.730064+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:44.478145+00:00", "trade", 15.2064, 1.0]
["2026-09-10T17:13:44.675178+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:44.677098+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:45.730500+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:46.169114+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:46.326349+00:00", "trade", 15.1772, 77.0]
["2026-09-10T17:13:46.497089+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:46.712528+00:00", "trade", 15.1907, 1.0]
["2026-09-10T17:13:47.201023+00:00", "trade", 15.2, 4000.0]
["2026-09-10T17:13:47.202433+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:47.203250+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:47.684075+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:47.736426+00:00", "trade", 15.19, 48.0]
["2026-09-10T17:13:47.874989+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:47.875049+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:47.980848+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:13:48.277787+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:13:48.611551+00:00", "trade", 15.2099, 4000.0]
["2026-09-10T17:13:48.759228+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:49.053689+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:49.224235+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:49.564279+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:49.564761+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:49.692272+00:00", "trade", 15.1909, 200.0]
["2026-09-10T17:13:49.840275+00:00", "trade", 15.205, 10.0]
["2026-09-10T17:13:50.675244+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:51.253062+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:13:51.259675+00:00", "trade", 15.205, 21.0]
["2026-09-10T17:13:52.030529+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:52.037010+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:52.037025+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:52.037360+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:52.851598+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:52.890792+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:52.948319+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:52.948341+00:00", "trade", 15.2, 5.0]
["2026-09-10T17:13:52.948344+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:52.948359+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:52.948369+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:52.948424+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:52.949264+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:13:52.958302+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:52.958313+00:00", "trade", 15.205, 190.0]
["2026-09-10T17:13:52.969295+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:13:53.051153+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:53.274671+00:00", "trade", 15.205, 15.0]
["2026-09-10T17:13:53.274680+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:13:53.274698+00:00", "trade", 15.205, 15.0]
["2026-09-10T17:13:53.274713+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:13:53.274735+00:00", "trade", 15.205, 15.0]
["2026-09-10T17:13:53.274741+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:13:53.274855+00:00", "trade", 15.205, 4505.0]
["2026-09-10T17:13:53.449571+00:00", "trade", 15.1925, 20.0]
["2026-09-10T17:13:54.335260+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:54.940169+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:55.356770+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:13:55.357573+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:55.461386+00:00", "trade", 15.2, 99.0]
["2026-09-10T17:13:55.590958+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:56.139698+00:00", "trade", 15.2017, 100.0]
["2026-09-10T17:13:56.424803+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:56.584352+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:57.052070+00:00", "trade", 15.1914, 1.0]
["2026-09-10T17:13:58.495631+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:58.734119+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:13:59.335971+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:00.003275+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:00.319968+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:14:00.802310+00:00", "trade", 15.2077, 1.0]
["2026-09-10T17:14:00.884968+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:14:00.885815+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:01.301183+00:00", "trade", 15.205, 6570.0]
["2026-09-10T17:14:01.304812+00:00", "trade", 15.21, 2930.0]
["2026-09-10T17:14:01.589629+00:00", "trade", 15.2006, 97.0]
["2026-09-10T17:14:01.590188+00:00", "trade", 15.2055, 13.0]
["2026-09-10T17:14:01.594396+00:00", "trade", 15.1778, 100.0]
["2026-09-10T17:14:02.454049+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:14:03.543710+00:00", "trade", 15.2055, 26.0]
["2026-09-10T17:14:03.630899+00:00", "trade", 15.192, 100.0]
["2026-09-10T17:14:03.779675+00:00", "trade", 15.1921, 1.0]
["2026-09-10T17:14:04.482938+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:14:04.506060+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:14:04.601216+00:00", "trade", 15.1921, 300.0]
["2026-09-10T17:14:04.991455+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:14:05.238270+00:00", "trade", 15.202, 1.0]
["2026-09-10T17:14:05.547863+00:00", "trade", 15.205, 5.0]
["2026-09-10T17:14:05.565455+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:14:05.779062+00:00", "trade", 15.2064, 1.0]
["2026-09-10T17:14:06.281913+00:00", "trade", 15.1927, 600.0]
["2026-09-10T17:14:06.435040+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:14:07.622759+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:08.279016+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:08.395349+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:14:08.396145+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:08.857989+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:10.051911+00:00", "trade", 15.1927, 2.0]
["2026-09-10T17:14:11.004088+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:14:11.560977+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:13.076494+00:00", "trade", 15.1783, 66.0]
["2026-09-10T17:14:14.257693+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:14:14.823078+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:14:15.882463+00:00", "trade", 15.1928, 200.0]
["2026-09-10T17:14:16.072086+00:00", "trade", 15.1928, 100.0]
["2026-09-10T17:14:17.027090+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:14:17.314192+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:17.404671+00:00", "trade", 15.2, 99.0]
["2026-09-10T17:14:18.385856+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:18.385889+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:14:18.385891+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:19.163932+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:19.204283+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:20.055965+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:20.056046+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:20.512734+00:00", "trade", 15.1928, 1.0]
["2026-09-10T17:14:20.819397+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:21.163191+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:21.163470+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:14:21.163476+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:14:21.163491+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:14:21.163500+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:14:21.163621+00:00", "trade", 15.205, 309.0]
["2026-09-10T17:14:21.359693+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:14:21.359735+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:14:21.420057+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:21.420112+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:22.136511+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:14:22.341990+00:00", "trade", 15.21, 9500.0]
["2026-09-10T17:14:22.573328+00:00", "trade", 15.2045, 7000.0]
["2026-09-10T17:14:23.027637+00:00", "trade", 15.2, 5.0]
["2026-09-10T17:14:23.027713+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:23.027721+00:00", "trade", 15.2, 95.0]
["2026-09-10T17:14:23.027773+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:23.027773+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:23.126849+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:23.126904+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:23.127310+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:23.236670+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:23.850464+00:00", "trade", 15.2036, 100.0]
["2026-09-10T17:14:24.146090+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:24.349088+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:24.692525+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:24.791666+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:25.137768+00:00", "trade", 15.1932, 100.0]
["2026-09-10T17:14:25.303020+00:00", "trade", 15.205, 198.0]
["2026-09-10T17:14:25.395746+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:14:25.395746+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:14:25.589435+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:25.589485+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:25.589515+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:25.644496+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:25.659723+00:00", "trade", 15.205, 9000.0]
["2026-09-10T17:14:26.085085+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:26.086150+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:14:26.428662+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:26.428723+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:26.573622+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:26.615837+00:00", "trade", 15.1791, 100.0]
["2026-09-10T17:14:27.657799+00:00", "trade", 15.2057, 53.0]
["2026-09-10T17:14:27.926882+00:00", "trade", 15.205, 10.0]
["2026-09-10T17:14:28.214090+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:28.279658+00:00", "trade", 15.2017, 100.0]
["2026-09-10T17:14:28.790068+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:28.790118+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:29.494199+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:29.651935+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:14:30.003300+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:30.848006+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:30.848457+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:30.989492+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:31.454921+00:00", "trade", 15.1934, 1.0]
["2026-09-10T17:14:31.579437+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:31.579446+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:31.580058+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:31.580153+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:31.580193+00:00", "trade", 15.2, 37.0]
["2026-09-10T17:14:31.580196+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:14:31.580199+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:31.580534+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:31.580820+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:31.581211+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.494258+00:00", "trade", 15.2001, 10000.0]
["2026-09-10T17:14:32.495446+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:14:32.495500+00:00", "trade", 15.2, 1000.0]
["2026-09-10T17:14:32.495503+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:14:32.495506+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495506+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:14:32.495509+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:14:32.495512+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495512+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495515+00:00", "trade", 15.2, 24.0]
["2026-09-10T17:14:32.495524+00:00", "trade", 15.2, 600.0]
["2026-09-10T17:14:32.495527+00:00", "trade", 15.2, 800.0]
["2026-09-10T17:14:32.495530+00:00", "trade", 15.2, 16400.0]
["2026-09-10T17:14:32.495536+00:00", "trade", 15.2, 500.0]
["2026-09-10T17:14:32.495536+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495536+00:00", "trade", 15.2, 1900.0]
["2026-09-10T17:14:32.495537+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.495539+00:00", "trade", 15.2, 135.0]
["2026-09-10T17:14:32.495543+00:00", "trade", 15.2, 40.0]
["2026-09-10T17:14:32.495543+00:00", "trade", 15.2, 226.0]
["2026-09-10T17:14:32.495545+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495548+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:14:32.495548+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495551+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495551+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:14:32.495554+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:14:32.495581+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495581+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:14:32.495581+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:14:32.495581+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495581+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495587+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.495611+00:00", "trade", 15.2, 43.0]
["2026-09-10T17:14:32.495615+00:00", "trade", 15.2, 35.0]
["2026-09-10T17:14:32.495615+00:00", "trade", 15.2, 800.0]
["2026-09-10T17:14:32.495618+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495620+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495624+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:14:32.495624+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495627+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:14:32.495627+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.495629+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:14:32.495629+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:14:32.495632+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.495697+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.495712+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.495722+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.495740+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495744+00:00", "trade", 15.2, 80.0]
["2026-09-10T17:14:32.495744+00:00", "trade", 15.2, 1300.0]
["2026-09-10T17:14:32.495748+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.495748+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.495750+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495750+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:14:32.495750+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495752+00:00", "trade", 15.2, 272.0]
["2026-09-10T17:14:32.495753+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.495757+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.495761+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495762+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:14:32.495771+00:00", "trade", 15.2, 8.0]
["2026-09-10T17:14:32.495787+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:14:32.495788+00:00", "trade", 15.2, 1100.0]
["2026-09-10T17:14:32.495795+00:00", "trade", 15.2, 2800.0]
["2026-09-10T17:14:32.495795+00:00", "trade", 15.2, 800.0]
["2026-09-10T17:14:32.495797+00:00", "trade", 15.2, 326.0]
["2026-09-10T17:14:32.495809+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:32.495813+00:00", "trade", 15.2, 900.0]
["2026-09-10T17:14:32.495813+00:00", "trade", 15.2, 800.0]
["2026-09-10T17:14:32.495834+00:00", "trade", 15.2, 1200.0]
["2026-09-10T17:14:32.495834+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:14:32.495838+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:14:32.495846+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:14:32.495850+00:00", "trade", 15.2, 40.0]
["2026-09-10T17:14:32.495850+00:00", "trade", 15.2, 414.0]
["2026-09-10T17:14:32.495861+00:00", "trade", 15.2, 272.0]
["2026-09-10T17:14:32.495873+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:14:32.495898+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:14:32.495898+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:14:32.495913+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.495978+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496008+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496043+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496048+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496068+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496113+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496116+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:14:32.496178+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496194+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496198+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496213+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496254+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496259+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496299+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496304+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496434+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496509+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496594+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496630+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496634+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496679+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496679+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496715+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496835+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.496848+00:00", "trade", 15.2032, 59.0]
["2026-09-10T17:14:32.496990+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.497311+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.497356+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.497356+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.497637+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.497797+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.499957+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.504438+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.508788+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:32.517422+00:00", "trade", 15.195, 1491.0]
["2026-09-10T17:14:32.520191+00:00", "trade", 15.195, 2250.0]
["2026-09-10T17:14:32.527607+00:00", "trade", 15.195, 400.0]
["2026-09-10T17:14:32.528245+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.532265+00:00", "trade", 15.195, 2250.0]
["2026-09-10T17:14:32.532761+00:00", "trade", 15.195, 909.0]
["2026-09-10T17:14:32.608575+00:00", "trade", 15.195, 190.0]
["2026-09-10T17:14:32.692982+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.709546+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:32.944583+00:00", "trade", 15.195, 9000.0]
["2026-09-10T17:14:33.131044+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:33.235799+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:14:33.496599+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:33.511976+00:00", "trade", 15.19, 300.0]
["2026-09-10T17:14:33.515158+00:00", "trade", 15.195, 4.0]
["2026-09-10T17:14:33.515212+00:00", "trade", 15.195, 33.0]
["2026-09-10T17:14:33.602998+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:34.023902+00:00", "trade", 15.1901, 3000.0]
["2026-09-10T17:14:34.047325+00:00", "trade", 15.195, 1.0]
["2026-09-10T17:14:34.047689+00:00", "trade", 15.195, 1.0]
["2026-09-10T17:14:34.281480+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:14:34.333778+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:14:34.351301+00:00", "trade", 15.1901, 8000.0]
["2026-09-10T17:14:34.399379+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:34.785011+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:14:34.812415+00:00", "trade", 15.1938, 100.0]
["2026-09-10T17:14:34.958791+00:00", "trade", 15.195, 140.0]
["2026-09-10T17:14:35.129496+00:00", "trade", 15.195, 9000.0]
["2026-09-10T17:14:35.130741+00:00", "trade", 15.1956, 55.0]
["2026-09-10T17:14:35.291230+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:35.291741+00:00", "trade", 15.195, 600.0]
["2026-09-10T17:14:35.838686+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:14:36.216959+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:14:37.523433+00:00", "trade", 15.1977, 1.0]
["2026-09-10T17:14:38.934088+00:00", "trade", 15.195, 3000.0]
["2026-09-10T17:14:38.935208+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.961973+00:00", "trade", 15.195, 31.0]
["2026-09-10T17:14:38.967437+00:00", "trade", 15.195, 700.0]
["2026-09-10T17:14:38.968182+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.968658+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.969945+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:38.969948+00:00", "trade", 15.195, 400.0]
["2026-09-10T17:14:38.969948+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:14:38.970542+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.973229+00:00", "trade", 15.2, 12.0]
["2026-09-10T17:14:38.973235+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:14:38.973238+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:38.973241+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:38.973247+00:00", "trade", 15.195, 400.0]
["2026-09-10T17:14:38.973247+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:38.973250+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:38.973253+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:38.973283+00:00", "trade", 15.2, 7.0]
["2026-09-10T17:14:38.973337+00:00", "trade", 15.2, 150.0]
["2026-09-10T17:14:38.973901+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.973901+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.973905+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.973981+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.973981+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.974462+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.974662+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.975103+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.984701+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:38.985147+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:39.019514+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:39.137354+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:39.460082+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:39.748709+00:00", "trade", 15.195, 2000.0]
["2026-09-10T17:14:39.961985+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:39.963024+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:39.963065+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.004675+00:00", "trade", 15.195, 500.0]
["2026-09-10T17:14:40.005155+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.005195+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.029563+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.030084+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.030475+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.037594+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:14:40.127797+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.128358+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.128358+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.285880+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:14:40.286605+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.286886+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.287366+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.307781+00:00", "trade", 15.195, 3009.0]
["2026-09-10T17:14:40.359973+00:00", "trade", 15.195, 5000.0]
["2026-09-10T17:14:40.359988+00:00", "trade", 15.195, 1491.0]
["2026-09-10T17:14:40.372958+00:00", "trade", 15.2, 12.0]
["2026-09-10T17:14:40.373016+00:00", "trade", 15.2, 13.0]
["2026-09-10T17:14:40.373557+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.374038+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.462319+00:00", "trade", 15.2, 600.0]
["2026-09-10T17:14:40.809018+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.886121+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.886162+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:40.996811+00:00", "trade", 15.198, 1.0]
["2026-09-10T17:14:41.765846+00:00", "trade", 15.1965, 2.0]
["2026-09-10T17:14:41.772931+00:00", "trade", 15.195, 291.0]
["2026-09-10T17:14:41.772931+00:00", "trade", 15.195, 9.0]
["2026-09-10T17:14:41.842631+00:00", "trade", 15.195, 6.0]
["2026-09-10T17:14:41.843666+00:00", "trade", 15.195, 8.0]
["2026-09-10T17:14:41.843671+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:41.844513+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:41.844558+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:41.844954+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:42.265714+00:00", "trade", 15.1914, 200.0]
["2026-09-10T17:14:42.332190+00:00", "trade", 15.1998, 1850.0]
["2026-09-10T17:14:42.332795+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:42.332835+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:42.366736+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:42.367808+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:42.367808+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:42.439366+00:00", "trade", 15.195, 1.0]
["2026-09-10T17:14:42.439869+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:42.522742+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:42.796537+00:00", "trade", 15.1991, 7000.0]
["2026-09-10T17:14:42.860373+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:14:42.918504+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:42.918584+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:42.918624+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:43.015245+00:00", "trade", 15.1999, 8540.0]
["2026-09-10T17:14:43.015855+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:43.016296+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:43.028612+00:00", "trade", 15.19, 9000.0]
["2026-09-10T17:14:43.029573+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:43.029573+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:43.159751+00:00", "trade", 15.195, 360.0]
["2026-09-10T17:14:43.159793+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:43.160745+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:43.160780+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:43.253183+00:00", "trade", 15.1999, 100.0]
["2026-09-10T17:14:43.363311+00:00", "trade", 15.2, 1000.0]
["2026-09-10T17:14:43.815020+00:00", "trade", 15.194, 2.0]
["2026-09-10T17:14:43.816090+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:14:43.819515+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:44.218628+00:00", "trade", 15.1813, 24.0]
["2026-09-10T17:14:44.230248+00:00", "trade", 15.2, 72.0]
["2026-09-10T17:14:44.230291+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:44.230772+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:44.230772+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:44.230807+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:44.230852+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:44.377817+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:44.388355+00:00", "trade", 15.195, 1980.0]
["2026-09-10T17:14:44.421599+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:44.425752+00:00", "trade", 15.195, 1960.0]
["2026-09-10T17:14:44.534548+00:00", "trade", 15.1977, 1.0]
["2026-09-10T17:14:44.882663+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:44.912223+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:45.154395+00:00", "trade", 15.195, 20.0]
["2026-09-10T17:14:45.169148+00:00", "trade", 15.195, 20.0]
["2026-09-10T17:14:45.259465+00:00", "trade", 15.2, 8.0]
["2026-09-10T17:14:45.263420+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:14:45.264066+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:45.264066+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:45.264587+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:45.265104+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:45.288905+00:00", "trade", 15.195, 33.0]
["2026-09-10T17:14:45.825944+00:00", "trade", 15.1999, 100.0]
["2026-09-10T17:14:46.004293+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:46.004749+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:46.441125+00:00", "trade", 15.194, 100.0]
["2026-09-10T17:14:46.484172+00:00", "trade", 15.195, 3000.0]
["2026-09-10T17:14:46.517939+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:46.518993+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:47.554567+00:00", "trade", 15.1999, 8000.0]
["2026-09-10T17:14:47.592321+00:00", "trade", 15.2, 500.0]
["2026-09-10T17:14:47.972378+00:00", "trade", 15.195, 1900.0]
["2026-09-10T17:14:48.082702+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:48.087552+00:00", "trade", 15.2, 88.0]
["2026-09-10T17:14:48.087552+00:00", "trade", 15.2, 42.0]
["2026-09-10T17:14:48.088142+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:48.088142+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:48.088223+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:48.088263+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:48.088614+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:48.134558+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:48.533487+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:48.669697+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:48.948144+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:48.948625+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:49.007150+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:49.007601+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:49.151604+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:49.929846+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:49.929931+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:49.929971+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:50.009531+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:50.010012+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:50.030536+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:50.146531+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:50.351623+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:14:50.351640+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:50.352121+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:50.688151+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:50.768198+00:00", "trade", 15.194, 46.0]
["2026-09-10T17:14:50.936915+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:14:52.005255+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:14:52.553986+00:00", "trade", 15.1816, 100.0]
["2026-09-10T17:14:52.791431+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:52.791432+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:52.791912+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:52.791912+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:52.792193+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:52.793872+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:52.812000+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:52.942185+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:52.965872+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:53.072772+00:00", "trade", 15.1989, 3.0]
["2026-09-10T17:14:53.296369+00:00", "trade", 15.1941, 33.0]
["2026-09-10T17:14:53.452795+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:53.666319+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:54.107539+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:54.213376+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:54.243091+00:00", "trade", 15.1941, 1.0]
["2026-09-10T17:14:54.706209+00:00", "trade", 15.19, 1700.0]
["2026-09-10T17:14:54.707216+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:54.742337+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:54.742946+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:54.758461+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:14:55.243001+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:14:55.273527+00:00", "trade", 15.1987, 8.0]
["2026-09-10T17:14:55.279012+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:55.279443+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:55.291086+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:55.294088+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:55.326694+00:00", "trade", 15.195, 1.0]
["2026-09-10T17:14:56.076315+00:00", "trade", 15.1987, 6.0]
["2026-09-10T17:14:56.236190+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:14:58.023293+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:58.037877+00:00", "trade", 15.2, 166.0]
["2026-09-10T17:14:58.834690+00:00", "trade", 15.1987, 100.0]
["2026-09-10T17:14:59.038202+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:14:59.043143+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:14:59.043667+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:59.044343+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:59.109809+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:59.110045+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:59.222723+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:59.626213+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:14:59.972712+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:15:00.003326+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:00.085312+00:00", "trade", 15.1996, 4250.0]
["2026-09-10T17:15:00.121022+00:00", "trade", 15.2, 119.0]
["2026-09-10T17:15:00.121040+00:00", "trade", 15.2, 8.0]
["2026-09-10T17:15:00.121106+00:00", "trade", 15.2, 173.0]
["2026-09-10T17:15:00.270878+00:00", "trade", 15.198, 1.0]
["2026-09-10T17:15:00.658302+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:00.658310+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:00.658831+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:00.658831+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:00.659187+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:00.659748+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:01.308819+00:00", "trade", 15.195, 9692.0]
["2026-09-10T17:15:01.345221+00:00", "trade", 15.2, 500.0]
["2026-09-10T17:15:01.358750+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:02.650040+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:02.652636+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:02.652676+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:02.679701+00:00", "trade", 15.1964, 10.0]
["2026-09-10T17:15:02.686873+00:00", "trade", 15.195, 4000.0]
["2026-09-10T17:15:02.724435+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:04.006155+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:15:04.067439+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:04.073668+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:04.075813+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:15:04.414166+00:00", "trade", 15.1942, 1.0]
["2026-09-10T17:15:04.636455+00:00", "trade", 15.2, 600.0]
["2026-09-10T17:15:04.636483+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:04.637004+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:04.637044+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:04.637320+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:04.637886+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:04.657047+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:04.966032+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:06.534420+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:06.534420+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:06.912948+00:00", "trade", 15.1994, 5.0]
["2026-09-10T17:15:06.913216+00:00", "trade", 15.2, 1289.0]
["2026-09-10T17:15:06.913222+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:15:06.913252+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:15:06.913258+00:00", "trade", 15.2, 5.0]
["2026-09-10T17:15:06.913258+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:06.913262+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:06.913262+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:06.913264+00:00", "trade", 15.2, 3500.0]
["2026-09-10T17:15:06.913267+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:06.913540+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:06.913568+00:00", "trade", 15.2, 35.0]
["2026-09-10T17:15:06.913568+00:00", "trade", 15.2, 8.0]
["2026-09-10T17:15:06.913570+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:15:06.913575+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:06.913579+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:06.913579+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:06.913600+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:06.913743+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:06.913748+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:06.913758+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:06.913775+00:00", "trade", 15.2, 95.0]
["2026-09-10T17:15:06.913781+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:06.913784+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:06.913784+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:06.913788+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:06.913791+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:06.913791+00:00", "trade", 15.2, 24.0]
["2026-09-10T17:15:06.913791+00:00", "trade", 15.2, 1200.0]
["2026-09-10T17:15:06.913813+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:06.913833+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:06.913855+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:06.913883+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:06.913903+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.913923+00:00", "trade", 15.2, 8.0]
["2026-09-10T17:15:06.913954+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.913968+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914003+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914013+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914048+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914059+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914129+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914202+00:00", "trade", 15.2, 7.0]
["2026-09-10T17:15:06.914264+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914304+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914304+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914344+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914373+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:15:06.914382+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:06.914384+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914384+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914424+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914505+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914505+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914545+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914625+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914707+00:00", "trade", 15.205, 22.0]
["2026-09-10T17:15:06.914745+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.914785+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.915005+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:06.915140+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.915341+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.915607+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.915788+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.915820+00:00", "trade", 15.205, 6700.0]
["2026-09-10T17:15:06.916063+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.916103+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.917422+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.917579+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.917737+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.917767+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.917863+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.918228+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.918299+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.918359+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.918945+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.919497+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.920219+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.921867+00:00", "trade", 15.2, 8.0]
["2026-09-10T17:15:06.922742+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.922896+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.923503+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:15:06.923945+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:15:06.923977+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.924540+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:15:06.925043+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:15:06.925623+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:15:06.925662+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.925822+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:15:06.925954+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:15:06.926062+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:15:06.926234+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:15:06.926294+00:00", "trade", 15.2005, 50.0]
["2026-09-10T17:15:06.926300+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:15:06.926543+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:15:06.926697+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:15:06.926919+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:15:06.927436+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:15:06.928543+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.928717+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.929255+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.929301+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:15:06.931223+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.931261+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.931300+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.931827+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:15:06.931944+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:15:06.931986+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.932407+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:15:06.932609+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:15:06.933818+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.934025+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.936757+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.940027+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.943576+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.945112+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.945594+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:06.946216+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:06.946348+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:15:06.955051+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:15:07.013906+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.020472+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.031463+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.080660+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:15:07.414046+00:00", "trade", 15.1836, 160.0]
["2026-09-10T17:15:07.415983+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.418749+00:00", "trade", 15.205, 190.0]
["2026-09-10T17:15:07.420282+00:00", "trade", 15.205, 190.0]
["2026-09-10T17:15:07.421500+00:00", "trade", 15.205, 142.0]
["2026-09-10T17:15:07.421692+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.421717+00:00", "trade", 15.205, 400.0]
["2026-09-10T17:15:07.421717+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.421722+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.421723+00:00", "trade", 15.205, 400.0]
["2026-09-10T17:15:07.421787+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.422021+00:00", "trade", 15.205, 30.0]
["2026-09-10T17:15:07.422123+00:00", "trade", 15.205, 30.0]
["2026-09-10T17:15:07.422201+00:00", "trade", 15.205, 500.0]
["2026-09-10T17:15:07.422201+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:15:07.422204+00:00", "trade", 15.205, 30.0]
["2026-09-10T17:15:07.422399+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.422574+00:00", "trade", 15.205, 190.0]
["2026-09-10T17:15:07.422610+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:15:07.422629+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.422637+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:15:07.422664+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.422664+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.423105+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.423185+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:07.434284+00:00", "trade", 15.205, 190.0]
["2026-09-10T17:15:07.494090+00:00", "trade", 15.205, 190.0]
["2026-09-10T17:15:07.605755+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:08.328432+00:00", "trade", 15.205, 4250.0]
["2026-09-10T17:15:08.348029+00:00", "trade", 15.205, 22.0]
["2026-09-10T17:15:08.435171+00:00", "trade", 15.205, 7000.0]
["2026-09-10T17:15:08.706982+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:15:08.818680+00:00", "trade", 15.205, 310.0]
["2026-09-10T17:15:08.818803+00:00", "trade", 15.205, 310.0]
["2026-09-10T17:15:08.879018+00:00", "trade", 15.205, 20.0]
["2026-09-10T17:15:08.887315+00:00", "trade", 15.205, 10.0]
["2026-09-10T17:15:08.895540+00:00", "trade", 15.205, 20.0]
["2026-09-10T17:15:09.797563+00:00", "trade", 15.2, 9000.0]
["2026-09-10T17:15:09.797636+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:09.797697+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:09.797757+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:09.798599+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:09.798811+00:00", "trade", 15.2042, 56.0]
["2026-09-10T17:15:09.820897+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:09.858501+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:09.862330+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:09.921952+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:09.922824+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:10.219362+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:15:10.450543+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:10.451423+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:10.451573+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:10.558958+00:00", "trade", 15.1983, 600.0]
["2026-09-10T17:15:10.781722+00:00", "trade", 15.205, 1980.0]
["2026-09-10T17:15:10.783893+00:00", "trade", 15.205, 4000.0]
["2026-09-10T17:15:10.785483+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:10.799163+00:00", "trade", 15.205, 350.0]
["2026-09-10T17:15:10.818815+00:00", "trade", 15.2007, 3400.0]
["2026-09-10T17:15:10.819895+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:10.820331+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:10.858428+00:00", "trade", 15.2002, 1960.0]
["2026-09-10T17:15:10.959240+00:00", "trade", 15.205, 5000.0]
["2026-09-10T17:15:10.980880+00:00", "trade", 15.205, 1900.0]
["2026-09-10T17:15:11.112933+00:00", "trade", 15.21, 9792.0]
["2026-09-10T17:15:11.275052+00:00", "trade", 15.2085, 250.0]
["2026-09-10T17:15:11.289552+00:00", "trade", 15.205, 2430.0]
["2026-09-10T17:15:11.670442+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:15:12.341947+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:12.950305+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:12.950360+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:13.135703+00:00", "trade", 15.205, 2700.0]
["2026-09-10T17:15:13.136137+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:13.240830+00:00", "trade", 15.205, 1900.0]
["2026-09-10T17:15:13.275608+00:00", "trade", 15.2038, 8000.0]
["2026-09-10T17:15:13.380334+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:13.381486+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:13.941050+00:00", "trade", 15.2005, 7.0]
["2026-09-10T17:15:14.531412+00:00", "trade", 15.2015, 3900.0]
["2026-09-10T17:15:14.668505+00:00", "trade", 15.205, 2000.0]
["2026-09-10T17:15:14.669753+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:15:14.680155+00:00", "trade", 15.2026, 1900.0]
["2026-09-10T17:15:14.764963+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:15:15.263817+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:15:15.304176+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:15:15.482973+00:00", "trade", 15.2011, 400.0]
["2026-09-10T17:15:15.492151+00:00", "trade", 15.205, 1900.0]
["2026-09-10T17:15:15.532687+00:00", "trade", 15.1971, 8.0]
["2026-09-10T17:15:15.640611+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:15:15.646742+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:15.647023+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:15.657333+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:15.657397+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:15.688966+00:00", "trade", 15.205, 1850.0]
["2026-09-10T17:15:15.689354+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:15.689554+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:15.956233+00:00", "trade", 15.2027, 1900.0]
["2026-09-10T17:15:16.075332+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:16.075398+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:16.400426+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:16.556687+00:00", "trade", 15.1973, 2.0]
["2026-09-10T17:15:16.905743+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:15:16.930398+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:16.933139+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:16.933159+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:15:16.933174+00:00", "trade", 15.205, 15.0]
["2026-09-10T17:15:16.933210+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:15:16.933240+00:00", "trade", 15.205, 15.0]
["2026-09-10T17:15:16.933328+00:00", "trade", 15.205, 970.0]
["2026-09-10T17:15:16.934357+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:16.962987+00:00", "trade", 15.205, 1900.0]
["2026-09-10T17:15:17.347311+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:15:17.503009+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:15:17.807310+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:15:18.000309+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:19.291758+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:19.291908+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:19.292444+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:19.389357+00:00", "trade", 15.205, 1790.0]
["2026-09-10T17:15:19.503292+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:15:19.872956+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:19.874550+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:20.024177+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:15:20.024762+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:20.025203+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:20.025243+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:20.056518+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:20.088143+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:20.522992+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:15:21.523275+00:00", "trade", 15.205, 4500.0]
["2026-09-10T17:15:22.020136+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:22.020197+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:22.053680+00:00", "trade", 15.2012, 2.0]
["2026-09-10T17:15:22.535979+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:22.590118+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:22.800980+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:22.801043+00:00", "trade", 15.205, 3000.0]
["2026-09-10T17:15:22.872254+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:23.736010+00:00", "trade", 15.2012, 800.0]
["2026-09-10T17:15:24.007536+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:24.007551+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:24.701057+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:24.703598+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:24.761496+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:24.765054+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:24.772547+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:25.528742+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:25.534556+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:26.165994+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:26.230141+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:26.270071+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:26.447465+00:00", "trade", 15.205, 2.0]
["2026-09-10T17:15:26.448371+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:26.662701+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:26.832372+00:00", "trade", 15.1976, 100.0]
["2026-09-10T17:15:27.234948+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:27.234948+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:27.235028+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:27.235066+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:27.235069+00:00", "trade", 15.2, 42.0]
["2026-09-10T17:15:27.235069+00:00", "trade", 15.2, 58.0]
["2026-09-10T17:15:27.235075+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:15:27.235108+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:27.235123+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:27.235123+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:27.235133+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:27.235133+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:27.235156+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:27.235163+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:27.235163+00:00", "trade", 15.2, 85.0]
["2026-09-10T17:15:27.235165+00:00", "trade", 15.2, 85.0]
["2026-09-10T17:15:27.235210+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:27.235210+00:00", "trade", 15.2, 80.0]
["2026-09-10T17:15:27.235232+00:00", "trade", 15.2, 204.0]
["2026-09-10T17:15:27.235234+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:27.235237+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:15:27.235299+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:27.235299+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:27.235309+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:27.235324+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:27.235344+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:27.235359+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:27.235359+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:27.235379+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:27.235379+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:27.235384+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:27.235389+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:27.235399+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:27.235403+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:15:27.235404+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235406+00:00", "trade", 15.2, 500.0]
["2026-09-10T17:15:27.235406+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:27.235445+00:00", "trade", 15.2, 42.0]
["2026-09-10T17:15:27.235449+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235454+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235460+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:15:27.235464+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235469+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235469+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235474+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235479+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235489+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235494+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235524+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235539+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235544+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235579+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235584+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235589+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235594+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235635+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235639+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235639+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235644+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235650+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235650+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235715+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235752+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:27.235780+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235830+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235860+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235864+00:00", "trade", 15.2, 1000.0]
["2026-09-10T17:15:27.235870+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:27.235900+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235905+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235915+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235935+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.235951+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:27.236151+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.236151+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.236156+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.236246+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.236286+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.236306+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.236311+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.236421+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.236426+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.236622+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.236867+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.236922+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.237293+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.237504+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.237990+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.238471+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.239990+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.239990+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.242488+00:00", "trade", 15.2, 1100.0]
["2026-09-10T17:15:27.267836+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.267836+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.268267+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:27.297022+00:00", "trade", 15.195, 23.0]
["2026-09-10T17:15:28.110513+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:15:28.209424+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:15:28.769288+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:15:28.920728+00:00", "trade", 15.1976, 2.0]
["2026-09-10T17:15:30.003352+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:31.456128+00:00", "trade", 15.195, 10.0]
["2026-09-10T17:15:31.618957+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:15:31.772159+00:00", "trade", 15.2017, 100.0]
["2026-09-10T17:15:32.129930+00:00", "trade", 15.195, 20.0]
["2026-09-10T17:15:32.235207+00:00", "trade", 15.1999, 4500.0]
["2026-09-10T17:15:32.350267+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:32.350276+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:32.350535+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:32.350911+00:00", "trade", 15.195, 298.0]
["2026-09-10T17:15:32.350911+00:00", "trade", 15.195, 2.0]
["2026-09-10T17:15:32.350923+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:15:32.350923+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:32.351210+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:32.351370+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:32.351458+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:15:32.351492+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:32.352011+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:32.660474+00:00", "trade", 15.1982, 100.0]
["2026-09-10T17:15:32.796314+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:33.349747+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:15:34.610200+00:00", "trade", 15.201, 10.0]
["2026-09-10T17:15:34.614798+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:34.677822+00:00", "trade", 15.201, 10.0]
["2026-09-10T17:15:34.755816+00:00", "trade", 15.201, 10.0]
["2026-09-10T17:15:34.836915+00:00", "trade", 15.201, 10.0]
["2026-09-10T17:15:34.910071+00:00", "trade", 15.201, 10.0]
["2026-09-10T17:15:36.002532+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:15:36.002535+00:00", "trade", 15.195, 400.0]
["2026-09-10T17:15:36.002556+00:00", "trade", 15.195, 400.0]
["2026-09-10T17:15:36.002556+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:36.002673+00:00", "trade", 15.195, 500.0]
["2026-09-10T17:15:36.002679+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:36.003196+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.003236+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.003276+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.003281+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.003281+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.003317+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.003357+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.003477+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.003717+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.003758+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.004279+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.104708+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.532190+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.532291+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.532291+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.532321+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:36.575739+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:37.365580+00:00", "trade", 15.195, 1900.0]
["2026-09-10T17:15:37.370591+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:37.370656+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:37.370719+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:37.371443+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:37.371483+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:37.391706+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:15:37.416819+00:00", "trade", 15.2, 3400.0]
["2026-09-10T17:15:37.769771+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:37.786616+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:38.395176+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:38.395816+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:38.395816+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:38.674349+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:38.674349+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:38.674820+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:38.796388+00:00", "trade", 15.195, 1900.0]
["2026-09-10T17:15:39.274719+00:00", "trade", 15.195, 15.0]
["2026-09-10T17:15:39.304178+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:39.304744+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:39.304784+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:39.305431+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:39.334744+00:00", "trade", 15.2, 12.0]
["2026-09-10T17:15:39.334826+00:00", "trade", 15.2, 13.0]
["2026-09-10T17:15:39.334886+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:39.335526+00:00", "trade", 15.2, 2700.0]
["2026-09-10T17:15:39.682643+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:39.707272+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:40.007497+00:00", "trade", 15.195, 2.0]
["2026-09-10T17:15:40.008098+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:40.009085+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:40.009256+00:00", "trade", 15.195, 98.0]
["2026-09-10T17:15:40.281068+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:40.284225+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:40.460525+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:40.781641+00:00", "trade", 15.1982, 1.0]
["2026-09-10T17:15:41.243438+00:00", "trade", 15.1999, 8000.0]
["2026-09-10T17:15:41.244065+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:41.244065+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:41.244686+00:00", "trade", 15.2011, 51.0]
["2026-09-10T17:15:41.266869+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:41.267706+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:42.244542+00:00", "trade", 15.195, 2.0]
["2026-09-10T17:15:42.758324+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:15:42.799840+00:00", "trade", 15.195, 8800.0]
["2026-09-10T17:15:42.800439+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:42.800484+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:42.800925+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:42.801406+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:43.020638+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:43.021970+00:00", "trade", 15.1982, 100.0]
["2026-09-10T17:15:43.040044+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:43.124670+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:43.148958+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:43.231058+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:15:43.232066+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:43.310326+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:15:43.310869+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:43.469862+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:43.470624+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:43.707010+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:15:43.753569+00:00", "trade", 15.2008, 100.0]
["2026-09-10T17:15:43.887556+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:44.120475+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:44.120511+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:44.128800+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:44.129462+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:15:44.575263+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:15:45.459761+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:15:46.058733+00:00", "trade", 15.1999, 7000.0]
["2026-09-10T17:15:46.093098+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:46.095378+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:15:46.290332+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:15:47.477816+00:00", "trade", 15.195, 11.0]
["2026-09-10T17:15:47.478135+00:00", "trade", 15.195, 8.0]
["2026-09-10T17:15:47.478475+00:00", "trade", 15.2, 21.0]
["2026-09-10T17:15:47.478541+00:00", "trade", 15.2, 8.0]
["2026-09-10T17:15:47.478604+00:00", "trade", 15.2, 28.0]
["2026-09-10T17:15:47.478854+00:00", "trade", 15.2, 11.0]
["2026-09-10T17:15:47.479046+00:00", "trade", 15.195, 21.0]
["2026-09-10T17:15:47.479205+00:00", "trade", 15.195, 8.0]
["2026-09-10T17:15:47.479503+00:00", "trade", 15.195, 28.0]
["2026-09-10T17:15:47.482724+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:15:47.483509+00:00", "trade", 15.2, 329.0]
["2026-09-10T17:15:47.483569+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:47.483569+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:15:47.483578+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:47.483587+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:15:47.483587+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:47.483590+00:00", "trade", 15.2, 5.0]
["2026-09-10T17:15:47.483627+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:15:47.483638+00:00", "trade", 15.2, 160.0]
["2026-09-10T17:15:47.483641+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:15:47.483671+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:47.483689+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:15:47.483731+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:47.483812+00:00", "trade", 15.2, 498.0]
["2026-09-10T17:15:47.483816+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:15:47.483822+00:00", "trade", 15.2, 800.0]
["2026-09-10T17:15:47.483825+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:47.483828+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:15:47.483831+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:15:47.483834+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:15:47.483836+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:15:47.483857+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:15:47.483885+00:00", "trade", 15.2, 299.0]
["2026-09-10T17:15:47.483885+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:47.483954+00:00", "trade", 15.195, 4924.0]
["2026-09-10T17:15:47.484056+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484056+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484122+00:00", "trade", 15.2, 590.0]
["2026-09-10T17:15:47.484122+00:00", "trade", 15.2, 1100.0]
["2026-09-10T17:15:47.484122+00:00", "trade", 15.2, 600.0]
["2026-09-10T17:15:47.484125+00:00", "trade", 15.2, 900.0]
["2026-09-10T17:15:47.484164+00:00", "trade", 15.2, 900.0]
["2026-09-10T17:15:47.484166+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484171+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484191+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484224+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:15:47.484226+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484266+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484303+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:47.484322+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484399+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:47.484407+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484412+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484412+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484412+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484412+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484417+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:47.484417+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484417+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484417+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484422+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.484422+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.484423+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:15:47.484432+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.484442+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.484477+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.484482+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:15:47.484482+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.484562+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.484570+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:15:47.484572+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.484591+00:00", "trade", 15.205, 300.0]
["2026-09-10T17:15:47.484693+00:00", "trade", 15.205, 300.0]
["2026-09-10T17:15:47.484799+00:00", "trade", 15.205, 300.0]
["2026-09-10T17:15:47.484813+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.484829+00:00", "trade", 15.205, 300.0]
["2026-09-10T17:15:47.485063+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.485610+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.485614+00:00", "trade", 15.205, 196.0]
["2026-09-10T17:15:47.485615+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.486567+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.486893+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.487369+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.488406+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.490392+00:00", "trade", 15.205, 404.0]
["2026-09-10T17:15:47.510026+00:00", "trade", 15.2, 8.0]
["2026-09-10T17:15:47.513060+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.516859+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.585322+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:47.585322+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:48.008539+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:48.491980+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:48.521790+00:00", "trade", 15.205, 8600.0]
["2026-09-10T17:15:48.531659+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:48.531910+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:48.559875+00:00", "trade", 15.205, 400.0]
["2026-09-10T17:15:48.559930+00:00", "trade", 15.205, 2000.0]
["2026-09-10T17:15:49.060946+00:00", "trade", 15.2001, 5000.0]
["2026-09-10T17:15:49.110367+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:49.110392+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:49.253284+00:00", "trade", 15.202, 1.0]
["2026-09-10T17:15:49.391805+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:15:50.303203+00:00", "trade", 15.205, 9000.0]
["2026-09-10T17:15:50.304454+00:00", "trade", 15.2006, 58.0]
["2026-09-10T17:15:50.308057+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:51.183065+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:51.901816+00:00", "trade", 15.205, 2500.0]
["2026-09-10T17:15:52.656156+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:52.923527+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:52.924068+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:52.924088+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:52.924173+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:52.925056+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:53.066873+00:00", "trade", 15.2001, 9000.0]
["2026-09-10T17:15:53.269175+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:53.841860+00:00", "trade", 15.205, 7000.0]
["2026-09-10T17:15:53.899958+00:00", "trade", 15.2033, 9.0]
["2026-09-10T17:15:53.905362+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:15:53.905401+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:15:55.318684+00:00", "trade", 15.1991, 3.0]
["2026-09-10T17:15:56.918672+00:00", "trade", 15.205, 10.0]
["2026-09-10T17:15:56.919237+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:56.919237+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:56.919237+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:57.074108+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:15:57.534411+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:57.552265+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:15:57.695214+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:15:57.827861+00:00", "trade", 15.205, 2000.0]
["2026-09-10T17:15:57.932742+00:00", "trade", 15.1865, 26.0]
["2026-09-10T17:15:58.594281+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:15:58.631338+00:00", "trade", 15.2, 99.0]
["2026-09-10T17:15:59.496804+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:16:00.003367+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:00.204411+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:00.257156+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:00.424187+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:16:00.643400+00:00", "trade", 15.2088, 1.0]
["2026-09-10T17:16:00.800328+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:16:01.792119+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:02.257729+00:00", "trade", 15.2005, 300.0]
["2026-09-10T17:16:03.239615+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:03.239619+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:03.239670+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:03.240572+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:03.251588+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:03.560794+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:03.604909+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:03.604974+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:03.605906+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:03.608397+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:03.868742+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:03.868810+00:00", "trade", 15.2, 99.0]
["2026-09-10T17:16:04.741975+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:04.742037+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:04.742657+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:04.743093+00:00", "trade", 15.205, 2600.0]
["2026-09-10T17:16:04.744100+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:04.753450+00:00", "trade", 15.2, 1900.0]
["2026-09-10T17:16:05.369464+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:05.785542+00:00", "trade", 15.202, 1.0]
["2026-09-10T17:16:06.138519+00:00", "trade", 15.2001, 3400.0]
["2026-09-10T17:16:06.218479+00:00", "trade", 15.2001, 1900.0]
["2026-09-10T17:16:06.473887+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:06.474423+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:06.770909+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:06.770969+00:00", "trade", 15.205, 8000.0]
["2026-09-10T17:16:06.886424+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:06.933762+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:07.489680+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:07.490712+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:07.813680+00:00", "trade", 15.2024, 16.0]
["2026-09-10T17:16:07.847895+00:00", "trade", 15.2033, 1.0]
["2026-09-10T17:16:09.760650+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:09.760810+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:09.761572+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:10.985209+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:11.223767+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:11.445354+00:00", "trade", 15.2005, 2.0]
["2026-09-10T17:16:11.797467+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:11.867374+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:11.867815+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:11.875483+00:00", "trade", 15.2033, 100.0]
["2026-09-10T17:16:12.077805+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:12.285825+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:13.233924+00:00", "trade", 15.205, 198.0]
["2026-09-10T17:16:13.354704+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:13.377383+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:13.446462+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:14.447637+00:00", "trade", 15.2, 36.0]
["2026-09-10T17:16:15.300926+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:15.437025+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:16.194612+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:16.218940+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:17.076131+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:17.715656+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:16:17.716465+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:17.716919+00:00", "trade", 15.205, 2.0]
["2026-09-10T17:16:18.174341+00:00", "trade", 15.2, 99.0]
["2026-09-10T17:16:18.175141+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:18.175743+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:18.448933+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:18.449594+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:19.663213+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:19.664190+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:19.736131+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:20.028267+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:20.305705+00:00", "trade", 15.2029, 39.0]
["2026-09-10T17:16:20.711750+00:00", "trade", 15.2011, 7.0]
["2026-09-10T17:16:20.978481+00:00", "trade", 15.205, 3000.0]
["2026-09-10T17:16:21.271977+00:00", "trade", 15.2012, 46.0]
["2026-09-10T17:16:21.907188+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:16:22.045490+00:00", "trade", 15.2007, 1.0]
["2026-09-10T17:16:22.681652+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:22.681727+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:22.681732+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:22.681732+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:22.681767+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:22.686228+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:22.712460+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:23.076020+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:23.457687+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:16:23.760851+00:00", "trade", 15.201, 78.0]
["2026-09-10T17:16:24.349020+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:16:24.443307+00:00", "trade", 15.2037, 8.0]
["2026-09-10T17:16:24.455140+00:00", "trade", 15.1877, 100.0]
["2026-09-10T17:16:24.776193+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:16:25.262860+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:25.266008+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:25.266088+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:25.266529+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:25.298350+00:00", "trade", 15.2038, 99.0]
["2026-09-10T17:16:25.468988+00:00", "trade", 15.201, 9.0]
["2026-09-10T17:16:25.621875+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:16:26.673538+00:00", "trade", 15.1877, 24.0]
["2026-09-10T17:16:26.969006+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:26.969342+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:26.970234+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:26.971161+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:26.971201+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:26.971662+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:26.971694+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:26.971697+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:16:26.971706+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:26.971717+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:26.971722+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:26.971722+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:26.971762+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:16:26.971767+00:00", "trade", 15.2, 171.0]
["2026-09-10T17:16:26.971767+00:00", "trade", 15.2, 90.0]
["2026-09-10T17:16:26.971770+00:00", "trade", 15.2, 15.0]
["2026-09-10T17:16:26.971773+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:16:26.971777+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:26.971788+00:00", "trade", 15.2, 114.0]
["2026-09-10T17:16:26.971791+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:26.971792+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:26.971821+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:26.971821+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:26.971872+00:00", "trade", 15.2, 86.0]
["2026-09-10T17:16:26.971878+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:16:26.971881+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:16:26.971881+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:16:26.971888+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:16:26.971958+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.971959+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:16:26.971959+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:16:26.971998+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972003+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972063+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972073+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972077+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:26.972079+00:00", "trade", 15.2, 120.0]
["2026-09-10T17:16:26.972082+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:16:26.972082+00:00", "trade", 15.2, 40.0]
["2026-09-10T17:16:26.972133+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972133+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972143+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972148+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972153+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972234+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972259+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972264+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972279+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972299+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:26.972304+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972399+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972399+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972409+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972424+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972476+00:00", "trade", 15.2, 76.0]
["2026-09-10T17:16:26.972484+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972491+00:00", "trade", 15.2, 324.0]
["2026-09-10T17:16:26.972524+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:26.972564+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972594+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972720+00:00", "trade", 15.2, 222.0]
["2026-09-10T17:16:26.972725+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:16:26.972883+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:26.972885+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:26.973000+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:26.973121+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:26.973166+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:26.973166+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:26.973401+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:26.974708+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:26.974910+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:26.975912+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:26.976444+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:26.976563+00:00", "trade", 15.2, 4.0]
["2026-09-10T17:16:26.977266+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:26.978839+00:00", "trade", 15.2, 1100.0]
["2026-09-10T17:16:26.998331+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:27.005052+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:27.005052+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:27.073099+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:27.080286+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:27.080457+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:27.497126+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:27.497132+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:27.497646+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:27.497682+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:28.457134+00:00", "trade", 15.2, 29.0]
["2026-09-10T17:16:28.505705+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:16:28.806547+00:00", "trade", 15.195, 3000.0]
["2026-09-10T17:16:28.836957+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:29.202953+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:29.202957+00:00", "trade", 15.2, 4.0]
["2026-09-10T17:16:29.202960+00:00", "trade", 15.2, 16.0]
["2026-09-10T17:16:29.214039+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:29.224248+00:00", "trade", 15.195, 1000.0]
["2026-09-10T17:16:29.224729+00:00", "trade", 15.195, 136.0]
["2026-09-10T17:16:29.228767+00:00", "trade", 15.195, 464.0]
["2026-09-10T17:16:29.260742+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:29.260748+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:29.261269+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:29.261786+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:29.562426+00:00", "trade", 15.19, 30.0]
["2026-09-10T17:16:29.857525+00:00", "trade", 15.2007, 1.0]
["2026-09-10T17:16:30.003388+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:31.772347+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:16:31.772418+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:32.398689+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:32.947134+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:33.095054+00:00", "trade", 15.2007, 2.0]
["2026-09-10T17:16:33.098708+00:00", "trade", 15.19, 99.0]
["2026-09-10T17:16:33.105913+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:33.442924+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:33.711690+00:00", "trade", 15.2007, 200.0]
["2026-09-10T17:16:33.726028+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:34.058429+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:34.178635+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:16:34.526783+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:16:34.623818+00:00", "trade", 15.195, 20.0]
["2026-09-10T17:16:34.623848+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:16:34.625505+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:16:36.158641+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:16:36.301772+00:00", "trade", 15.1914, 150.0]
["2026-09-10T17:16:36.306337+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:37.065743+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:16:37.536196+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:37.536677+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:37.805802+00:00", "trade", 15.2, 99.0]
["2026-09-10T17:16:38.603095+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:39.204682+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:41.397911+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:16:41.398107+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:41.398533+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:42.969562+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:42.970079+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:43.602188+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:43.800840+00:00", "trade", 15.195, 44.0]
["2026-09-10T17:16:43.801363+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:43.801935+00:00", "trade", 15.195, 2.0]
["2026-09-10T17:16:43.870441+00:00", "trade", 15.195, 101.0]
["2026-09-10T17:16:44.876250+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:45.619698+00:00", "trade", 15.2007, 2.0]
["2026-09-10T17:16:46.805285+00:00", "trade", 15.195, 4.0]
["2026-09-10T17:16:46.826774+00:00", "trade", 15.195, 1.0]
["2026-09-10T17:16:47.784833+00:00", "trade", 15.1964, 2.0]
["2026-09-10T17:16:48.026232+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:48.565942+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:48.718540+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:48.778423+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:49.241024+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:49.729231+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:50.208265+00:00", "trade", 15.195, 40.0]
["2026-09-10T17:16:50.307706+00:00", "trade", 15.1989, 15.0]
["2026-09-10T17:16:51.874802+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:52.056655+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:52.060900+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:52.468024+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:52.642710+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:52.643031+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:16:53.516694+00:00", "trade", 15.195, 1700.0]
["2026-09-10T17:16:53.516760+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:53.561194+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:53.561260+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:53.561266+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:53.561419+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:16:54.347818+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:54.998597+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:55.042291+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:55.359197+00:00", "trade", 15.1879, 100.0]
["2026-09-10T17:16:55.513943+00:00", "trade", 15.1879, 1.0]
["2026-09-10T17:16:56.018635+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:58.194027+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:16:59.373244+00:00", "trade", 15.2007, 2.0]
["2026-09-10T17:16:59.474034+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:00.003413+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:00.955114+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:01.614466+00:00", "trade", 15.2008, 1.0]
["2026-09-10T17:17:01.961200+00:00", "trade", 15.2012, 83.0]
["2026-09-10T17:17:01.983609+00:00", "trade", 15.2007, 30.0]
["2026-09-10T17:17:02.046435+00:00", "trade", 15.2007, 32.0]
["2026-09-10T17:17:02.813074+00:00", "trade", 15.2011, 1.0]
["2026-09-10T17:17:03.364752+00:00", "trade", 15.19, 99.0]
["2026-09-10T17:17:03.575600+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:04.017548+00:00", "trade", 15.19, 2.0]
["2026-09-10T17:17:05.386157+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:17:07.024417+00:00", "trade", 15.2, 99.0]
["2026-09-10T17:17:09.194047+00:00", "trade", 15.2019, 100.0]
["2026-09-10T17:17:10.455430+00:00", "trade", 15.2008, 100.0]
["2026-09-10T17:17:10.537970+00:00", "trade", 15.2009, 24.0]
["2026-09-10T17:17:11.104705+00:00", "trade", 15.2008, 1.0]
["2026-09-10T17:17:11.361405+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:17:11.793903+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:17:11.825349+00:00", "trade", 15.2008, 20.0]
["2026-09-10T17:17:12.809282+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:17:13.361793+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:17:15.847220+00:00", "trade", 15.19, 99.0]
["2026-09-10T17:17:17.026197+00:00", "trade", 15.19, 110.0]
["2026-09-10T17:17:17.026197+00:00", "trade", 15.19, 18.0]
["2026-09-10T17:17:17.026320+00:00", "trade", 15.195, 400.0]
["2026-09-10T17:17:17.026353+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.026363+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.026368+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.026465+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:17:17.026513+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.026516+00:00", "trade", 15.19, 40.0]
["2026-09-10T17:17:17.026522+00:00", "trade", 15.19, 74.0]
["2026-09-10T17:17:17.026522+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.026526+00:00", "trade", 15.19, 29.0]
["2026-09-10T17:17:17.026526+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.026529+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:17:17.026532+00:00", "trade", 15.19, 600.0]
["2026-09-10T17:17:17.026532+00:00", "trade", 15.19, 80.0]
["2026-09-10T17:17:17.026537+00:00", "trade", 15.19, 800.0]
["2026-09-10T17:17:17.026537+00:00", "trade", 15.19, 5.0]
["2026-09-10T17:17:17.026537+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.026540+00:00", "trade", 15.19, 400.0]
["2026-09-10T17:17:17.026540+00:00", "trade", 15.19, 151.0]
["2026-09-10T17:17:17.026544+00:00", "trade", 15.19, 38.0]
["2026-09-10T17:17:17.026544+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:17:17.026547+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:17:17.026547+00:00", "trade", 15.19, 34.0]
["2026-09-10T17:17:17.026549+00:00", "trade", 15.19, 16400.0]
["2026-09-10T17:17:17.026549+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.026552+00:00", "trade", 15.19, 300.0]
["2026-09-10T17:17:17.026552+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:17:17.026555+00:00", "trade", 15.19, 1500.0]
["2026-09-10T17:17:17.026560+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.026560+00:00", "trade", 15.19, 5.0]
["2026-09-10T17:17:17.026565+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:17:17.026565+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:17:17.026565+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:17:17.026567+00:00", "trade", 15.19, 181.0]
["2026-09-10T17:17:17.026571+00:00", "trade", 15.19, 1400.0]
["2026-09-10T17:17:17.026571+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:17:17.026571+00:00", "trade", 15.19, 10.0]
["2026-09-10T17:17:17.026589+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.026639+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.026789+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.026789+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.026809+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.026809+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.026814+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.026838+00:00", "trade", 15.19, 40.0]
["2026-09-10T17:17:17.026838+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:17:17.026841+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:17:17.026844+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.026850+00:00", "trade", 15.19, 500.0]
["2026-09-10T17:17:17.026853+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.026859+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.026859+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.026862+00:00", "trade", 15.19, 18.0]
["2026-09-10T17:17:17.026862+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:17:17.026865+00:00", "trade", 15.19, 40.0]
["2026-09-10T17:17:17.026870+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.026871+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.026871+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:17:17.026883+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.026883+00:00", "trade", 15.19, 36.0]
["2026-09-10T17:17:17.026883+00:00", "trade", 15.19, 58.0]
["2026-09-10T17:17:17.026883+00:00", "trade", 15.19, 40.0]
["2026-09-10T17:17:17.026941+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.026941+00:00", "trade", 15.19, 132.0]
["2026-09-10T17:17:17.026944+00:00", "trade", 15.19, 40.0]
["2026-09-10T17:17:17.026946+00:00", "trade", 15.19, 165.0]
["2026-09-10T17:17:17.026949+00:00", "trade", 15.19, 1000.0]
["2026-09-10T17:17:17.026952+00:00", "trade", 15.19, 222.0]
["2026-09-10T17:17:17.026952+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:17:17.026955+00:00", "trade", 15.19, 900.0]
["2026-09-10T17:17:17.027000+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.027000+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.027010+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.027015+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.027020+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.027036+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.027045+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:17:17.027140+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027232+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027232+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027232+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027232+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027232+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027232+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027235+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027235+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027235+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027255+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027265+00:00", "trade", 15.19, 451.0]
["2026-09-10T17:17:17.027286+00:00", "trade", 15.19, 353.0]
["2026-09-10T17:17:17.027291+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027296+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027301+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027301+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027326+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027331+00:00", "trade", 15.19, 301.0]
["2026-09-10T17:17:17.027341+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027346+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027370+00:00", "trade", 15.19, 253.0]
["2026-09-10T17:17:17.027371+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027397+00:00", "trade", 15.19, 400.0]
["2026-09-10T17:17:17.027445+00:00", "trade", 15.19, 950.0]
["2026-09-10T17:17:17.027451+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027456+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027456+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027461+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027466+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:17:17.027496+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:17:17.027508+00:00", "trade", 15.19, 300.0]
["2026-09-10T17:17:17.027542+00:00", "trade", 15.19, 150.0]
["2026-09-10T17:17:17.027556+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027556+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027559+00:00", "trade", 15.19, 300.0]
["2026-09-10T17:17:17.027572+00:00", "trade", 15.19, 300.0]
["2026-09-10T17:17:17.027576+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027591+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027650+00:00", "trade", 15.19, 451.0]
["2026-09-10T17:17:17.027651+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027701+00:00", "trade", 15.19, 353.0]
["2026-09-10T17:17:17.027707+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027747+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027752+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027752+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027770+00:00", "trade", 15.19, 196.0]
["2026-09-10T17:17:17.027779+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.027792+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027812+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027812+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027832+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.027917+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:17:17.027937+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.028032+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.028072+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.028203+00:00", "trade", 15.19, 53.0]
["2026-09-10T17:17:17.028208+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.028233+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.028363+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.028433+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.028433+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.028463+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.028513+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:17.028594+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.028834+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.029431+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.029812+00:00", "trade", 15.19, 179.0]
["2026-09-10T17:17:17.029872+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.030166+00:00", "trade", 15.19, 8.0]
["2026-09-10T17:17:17.030311+00:00", "trade", 15.19, 360.0]
["2026-09-10T17:17:17.030869+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.030975+00:00", "trade", 15.185, 1100.0]
["2026-09-10T17:17:17.031034+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.031039+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.032458+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.032458+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.032633+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.032673+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.033038+00:00", "trade", 15.19, 11.0]
["2026-09-10T17:17:17.033333+00:00", "trade", 15.19, 1125.0]
["2026-09-10T17:17:17.035161+00:00", "trade", 15.19, 253.0]
["2026-09-10T17:17:17.039970+00:00", "trade", 15.18, 35.0]
["2026-09-10T17:17:17.039973+00:00", "trade", 15.18, 31.0]
["2026-09-10T17:17:17.039976+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.039981+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.040071+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.040151+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.040256+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.040878+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.040878+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.040958+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.041394+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.046375+00:00", "trade", 15.185, 1125.0]
["2026-09-10T17:17:17.046436+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.046438+00:00", "trade", 15.185, 1125.0]
["2026-09-10T17:17:17.046957+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.049957+00:00", "trade", 15.185, 1800.0]
["2026-09-10T17:17:17.050802+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.122661+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:17:17.122667+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:17:17.122670+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:17:17.122688+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:17:17.122922+00:00", "trade", 15.185, 4.0]
["2026-09-10T17:17:17.122922+00:00", "trade", 15.185, 196.0]
["2026-09-10T17:17:17.123277+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:17:17.123286+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:17:17.123289+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:17:17.123821+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:17:17.124318+00:00", "trade", 15.185, 172.0]
["2026-09-10T17:17:17.125665+00:00", "trade", 15.19, 28.0]
["2026-09-10T17:17:17.127369+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:17.335462+00:00", "trade", 15.1899, 50.0]
["2026-09-10T17:17:17.458756+00:00", "trade", 15.185, 500.0]
["2026-09-10T17:17:17.625069+00:00", "trade", 15.19, 99.0]
["2026-09-10T17:17:18.075668+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:17:18.080530+00:00", "trade", 15.185, 1000.0]
["2026-09-10T17:17:18.413074+00:00", "trade", 15.1982, 500.0]
["2026-09-10T17:17:18.515041+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:17:18.574276+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:18.607433+00:00", "trade", 15.19, 30.0]
["2026-09-10T17:17:18.632350+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:17:18.633433+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:18.634275+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:18.758055+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:17:19.240177+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:17:19.244748+00:00", "trade", 15.185, 600.0]
["2026-09-10T17:17:19.415530+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:19.415971+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:19.545675+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:17:19.545888+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:17:19.563718+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:17:20.023602+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:17:20.309712+00:00", "trade", 15.1893, 48.0]
["2026-09-10T17:17:20.313372+00:00", "trade", 15.1981, 100.0]
["2026-09-10T17:17:20.504239+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:17:20.781848+00:00", "trade", 15.2008, 1.0]
["2026-09-10T17:17:21.057802+00:00", "trade", 15.1801, 1162.0]
["2026-09-10T17:17:21.064638+00:00", "trade", 15.1854, 971.0]
["2026-09-10T17:17:21.094201+00:00", "trade", 15.1801, 986.0]
["2026-09-10T17:17:21.094207+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:21.117146+00:00", "trade", 15.181, 1087.0]
["2026-09-10T17:17:21.150907+00:00", "trade", 15.185, 898.0]
["2026-09-10T17:17:21.585501+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:17:21.586918+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:22.107166+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:22.148032+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:17:22.618746+00:00", "trade", 15.18, 15.0]
["2026-09-10T17:17:22.850645+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:22.879099+00:00", "trade", 15.1975, 100.0]
["2026-09-10T17:17:23.015164+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:17:23.015778+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:23.015819+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:23.016300+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:23.303869+00:00", "trade", 15.1902, 24.0]
["2026-09-10T17:17:23.308205+00:00", "trade", 15.1902, 6.0]
["2026-09-10T17:17:23.434629+00:00", "trade", 15.1902, 12.0]
["2026-09-10T17:17:23.435769+00:00", "trade", 15.1902, 8.0]
["2026-09-10T17:17:23.458121+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:23.545632+00:00", "trade", 15.185, 20.0]
["2026-09-10T17:17:23.555231+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:17:23.556987+00:00", "trade", 15.19, 180.0]
["2026-09-10T17:17:24.337005+00:00", "trade", 15.1836, 3.0]
["2026-09-10T17:17:24.337366+00:00", "trade", 15.1836, 1.0]
["2026-09-10T17:17:24.347912+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:17:24.348246+00:00", "trade", 15.185, 85.0]
["2026-09-10T17:17:24.348438+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:17:24.348656+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:24.348716+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:24.348745+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:17:24.349758+00:00", "trade", 15.185, 346.0]
["2026-09-10T17:17:26.119810+00:00", "trade", 15.1871, 100.0]
["2026-09-10T17:17:26.171765+00:00", "trade", 15.2001, 100.0]
["2026-09-10T17:17:27.121275+00:00", "trade", 15.1864, 1.0]
["2026-09-10T17:17:27.157992+00:00", "trade", 15.185, 354.0]
["2026-09-10T17:17:29.445807+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:17:30.003434+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:30.382182+00:00", "trade", 15.1895, 60.0]
["2026-09-10T17:17:31.023578+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:17:31.087922+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:17:32.876462+00:00", "trade", 15.2, 3.0]
["2026-09-10T17:17:32.995714+00:00", "trade", 15.1972, 600.0]
["2026-09-10T17:17:33.624332+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:33.624769+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:17:33.625271+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:17:33.625309+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:33.625906+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:33.626753+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:33.800841+00:00", "trade", 15.1877, 26.0]
["2026-09-10T17:17:34.208350+00:00", "trade", 15.19, 50.0]
["2026-09-10T17:17:34.491160+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:35.018660+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:35.411921+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:35.412929+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:36.143396+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:17:37.596105+00:00", "trade", 15.1836, 60.0]
["2026-09-10T17:17:37.671379+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:37.994499+00:00", "trade", 15.1801, 250.0]
["2026-09-10T17:17:40.412455+00:00", "trade", 15.185, 20.0]
["2026-09-10T17:17:41.784194+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:17:41.794980+00:00", "trade", 15.185, 1491.0]
["2026-09-10T17:17:44.010455+00:00", "trade", 15.1864, 50.0]
["2026-09-10T17:17:45.836942+00:00", "trade", 15.1999, 1.0]
["2026-09-10T17:17:45.842514+00:00", "trade", 15.185, 33.0]
["2026-09-10T17:17:45.845152+00:00", "trade", 15.185, 67.0]
["2026-09-10T17:17:49.313050+00:00", "trade", 15.1908, 10.0]
["2026-09-10T17:17:50.311749+00:00", "trade", 15.1837, 10.0]
["2026-09-10T17:17:50.317206+00:00", "trade", 15.185, 33.0]
["2026-09-10T17:17:50.317246+00:00", "trade", 15.185, 8.0]
["2026-09-10T17:17:50.319847+00:00", "trade", 15.185, 159.0]
["2026-09-10T17:17:50.829536+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:50.829606+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:50.832398+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:51.293275+00:00", "trade", 15.188, 1.0]
["2026-09-10T17:17:51.806681+00:00", "trade", 15.1865, 1.0]
["2026-09-10T17:17:53.249281+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:17:53.816151+00:00", "trade", 15.185, 2.0]
["2026-09-10T17:17:54.749584+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:17:54.774075+00:00", "trade", 15.1933, 100.0]
["2026-09-10T17:17:54.926992+00:00", "trade", 15.193, 51.0]
["2026-09-10T17:17:55.002773+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:55.308263+00:00", "trade", 15.18, 15.0]
["2026-09-10T17:17:55.367662+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:55.367742+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:55.911339+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:17:57.102465+00:00", "trade", 15.185, 77.0]
["2026-09-10T17:17:57.647432+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:57.647914+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:58.200333+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:58.201456+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:58.623245+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:58.624247+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:58.747456+00:00", "trade", 15.18, 50.0]
["2026-09-10T17:17:59.037446+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:59.150214+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:59.243025+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:59.243100+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:59.249360+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:59.267243+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:59.628420+00:00", "trade", 15.18, 94.0]
["2026-09-10T17:17:59.628568+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:59.628623+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:17:59.629520+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.003465+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.118704+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.119636+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.639699+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.639714+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.639730+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:18:00.639733+00:00", "trade", 15.18, 40.0]
["2026-09-10T17:18:00.639736+00:00", "trade", 15.18, 24.0]
["2026-09-10T17:18:00.639742+00:00", "trade", 15.18, 16.0]
["2026-09-10T17:18:00.640210+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.640250+00:00", "trade", 15.18, 34.0]
["2026-09-10T17:18:00.640291+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.640406+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.640847+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.641208+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.644773+00:00", "trade", 15.185, 5.0]
["2026-09-10T17:18:00.646530+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.705307+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:18:00.705307+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:18:00.706155+00:00", "trade", 15.18, 25.0]
["2026-09-10T17:18:00.706268+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.706268+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.706273+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.706273+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.706428+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.706508+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.706669+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.706989+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.707190+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.723537+00:00", "trade", 15.1801, 5000.0]
["2026-09-10T17:18:00.749059+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:18:00.749483+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:00.749601+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:00.749646+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:02.040269+00:00", "trade", 15.1995, 51.0]
["2026-09-10T17:18:02.272373+00:00", "trade", 15.1874, 15.0]
["2026-09-10T17:18:02.521097+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:02.688315+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:02.860441+00:00", "trade", 15.1999, 1.0]
["2026-09-10T17:18:02.861843+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:03.212043+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:03.212491+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:03.705446+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:04.052637+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:04.052893+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:04.280838+00:00", "trade", 15.1874, 283.0]
["2026-09-10T17:18:04.315875+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:18:06.330477+00:00", "trade", 15.1838, 150.0]
["2026-09-10T17:18:06.501888+00:00", "trade", 15.1917, 6.0]
["2026-09-10T17:18:07.840278+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:18:08.914855+00:00", "trade", 15.1898, 32.0]
["2026-09-10T17:18:09.368229+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:18:09.368724+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:09.638451+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:09.779058+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:09.816109+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:09.816550+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:09.881825+00:00", "trade", 15.1873, 53.0]
["2026-09-10T17:18:09.887093+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:09.913559+00:00", "trade", 15.1873, 1.0]
["2026-09-10T17:18:09.917135+00:00", "trade", 15.185, 123.0]
["2026-09-10T17:18:09.973209+00:00", "trade", 15.185, 90.0]
["2026-09-10T17:18:10.172387+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:10.603909+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:10.692223+00:00", "trade", 15.1992, 3.0]
["2026-09-10T17:18:10.712227+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:10.712713+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:10.712919+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:10.713400+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:11.409507+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:11.778111+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:11.779648+00:00", "trade", 15.185, 400.0]
["2026-09-10T17:18:11.799738+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:11.810170+00:00", "trade", 15.185, 500.0]
["2026-09-10T17:18:11.811752+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:11.823320+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:11.823818+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:11.835698+00:00", "trade", 15.185, 600.0]
["2026-09-10T17:18:11.837767+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:18:12.303912+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:12.745615+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:13.778890+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:13.804111+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:13.953816+00:00", "trade", 15.193, 100.0]
["2026-09-10T17:18:14.049410+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:14.248015+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:14.371667+00:00", "trade", 15.185, 259.0]
["2026-09-10T17:18:14.703858+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:15.147282+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:16.221990+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:17.343745+00:00", "trade", 15.185, 850.0]
["2026-09-10T17:18:17.347417+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:18:17.349032+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:17.538786+00:00", "trade", 15.185, 25.0]
["2026-09-10T17:18:17.709596+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:17.709599+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:17.709605+00:00", "trade", 15.185, 15.0]
["2026-09-10T17:18:17.709635+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:17.709644+00:00", "trade", 15.185, 15.0]
["2026-09-10T17:18:17.709800+00:00", "trade", 15.185, 970.0]
["2026-09-10T17:18:17.745095+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:18:19.016843+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:19.725317+00:00", "trade", 15.18, 270.0]
["2026-09-10T17:18:20.133082+00:00", "trade", 15.1998, 1.0]
["2026-09-10T17:18:20.306002+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:18:20.313704+00:00", "trade", 15.1828, 12.0]
["2026-09-10T17:18:20.433641+00:00", "trade", 15.1933, 100.0]
["2026-09-10T17:18:23.271037+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:23.271107+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:23.272400+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:23.272922+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:23.273187+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:23.273363+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:23.317896+00:00", "trade", 15.185, 20.0]
["2026-09-10T17:18:24.334047+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:24.334050+00:00", "trade", 15.18, 2.0]
["2026-09-10T17:18:24.335029+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:24.335551+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:26.717655+00:00", "trade", 15.1864, 1.0]
["2026-09-10T17:18:27.746870+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:27.975454+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:28.175922+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:28.593424+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:18:29.337205+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:18:29.337274+00:00", "trade", 15.186, 19.0]
["2026-09-10T17:18:30.003496+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:30.074518+00:00", "trade", 15.1875, 14.0]
["2026-09-10T17:18:30.425862+00:00", "trade", 15.1875, 100.0]
["2026-09-10T17:18:31.349348+00:00", "trade", 15.1998, 1.0]
["2026-09-10T17:18:31.722656+00:00", "trade", 15.1998, 15.0]
["2026-09-10T17:18:32.093039+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:32.093510+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:32.093710+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:32.094171+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:32.109987+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:32.110039+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:32.110515+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:32.110607+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:32.110667+00:00", "trade", 15.185, 7.0]
["2026-09-10T17:18:32.117812+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:18:32.118038+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:32.128238+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:32.154334+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:32.903101+00:00", "trade", 15.18, 25.0]
["2026-09-10T17:18:33.791478+00:00", "trade", 15.1994, 1100.0]
["2026-09-10T17:18:33.796286+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:18:33.934074+00:00", "trade", 15.185, 2.0]
["2026-09-10T17:18:33.941183+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:18:35.823001+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:35.823046+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:35.823366+00:00", "trade", 15.185, 300.0]
["2026-09-10T17:18:36.499306+00:00", "trade", 15.1993, 1.0]
["2026-09-10T17:18:37.017307+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:18:37.233163+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:18:38.733440+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:18:38.854247+00:00", "trade", 15.1874, 100.0]
["2026-09-10T17:18:40.291546+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:40.291611+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:40.291677+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:40.292057+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:40.293055+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:40.873132+00:00", "trade", 15.1877, 56.0]
["2026-09-10T17:18:42.235688+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:42.740666+00:00", "trade", 15.1993, 500.0]
["2026-09-10T17:18:42.745285+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:18:43.445508+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:44.081209+00:00", "trade", 15.18, 25.0]
["2026-09-10T17:18:44.081887+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:44.081887+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:44.082300+00:00", "trade", 15.185, 2.0]
["2026-09-10T17:18:44.341575+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:44.341578+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:44.341580+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:18:44.341584+00:00", "trade", 15.185, 400.0]
["2026-09-10T17:18:44.343030+00:00", "trade", 15.185, 772.0]
["2026-09-10T17:18:44.388797+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:44.388799+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:44.388802+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:44.391927+00:00", "trade", 15.19, 928.0]
["2026-09-10T17:18:44.391930+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:44.391987+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:18:44.392005+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:18:44.392076+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:44.392106+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:44.392858+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:45.752433+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:45.757104+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:45.786986+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:18:46.270212+00:00", "trade", 15.185, 400.0]
["2026-09-10T17:18:46.270230+00:00", "trade", 15.185, 400.0]
["2026-09-10T17:18:46.270236+00:00", "trade", 15.185, 173.0]
["2026-09-10T17:18:46.270302+00:00", "trade", 15.185, 73.0]
["2026-09-10T17:18:46.270305+00:00", "trade", 15.185, 327.0]
["2026-09-10T17:18:46.270317+00:00", "trade", 15.185, 227.0]
["2026-09-10T17:18:46.270498+00:00", "trade", 15.185, 400.0]
["2026-09-10T17:18:46.270696+00:00", "trade", 15.185, 483.0]
["2026-09-10T17:18:46.270861+00:00", "trade", 15.185, 400.0]
["2026-09-10T17:18:46.280259+00:00", "trade", 15.185, 173.0]
["2026-09-10T17:18:46.280569+00:00", "trade", 15.185, 400.0]
["2026-09-10T17:18:46.307940+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:18:46.320660+00:00", "trade", 15.185, 400.0]
["2026-09-10T17:18:46.321051+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:46.321081+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:46.321129+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:46.321496+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:46.324163+00:00", "trade", 15.185, 127.0]
["2026-09-10T17:18:46.399619+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:46.627038+00:00", "trade", 15.187, 28.0]
["2026-09-10T17:18:46.798639+00:00", "trade", 15.19, 2.0]
["2026-09-10T17:18:46.798702+00:00", "trade", 15.19, 2.0]
["2026-09-10T17:18:46.798765+00:00", "trade", 15.19, 96.0]
["2026-09-10T17:18:48.018035+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:18:48.022593+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:48.525844+00:00", "trade", 15.185, 172.0]
["2026-09-10T17:18:48.849483+00:00", "trade", 15.1991, 18.0]
["2026-09-10T17:18:49.310769+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:18:49.314273+00:00", "trade", 15.185, 454.0]
["2026-09-10T17:18:49.717517+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:18:50.283147+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:50.283828+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:50.284104+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:50.284826+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:50.315701+00:00", "trade", 15.1857, 11.0]
["2026-09-10T17:18:50.320146+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:51.293632+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:51.364375+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:51.364375+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:51.402300+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:51.582529+00:00", "trade", 15.1946, 100.0]
["2026-09-10T17:18:51.832404+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:51.952677+00:00", "trade", 15.1991, 300.0]
["2026-09-10T17:18:52.275817+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:18:52.276390+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:52.510407+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:52.510884+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:53.019364+00:00", "trade", 15.199, 1.0]
["2026-09-10T17:18:53.024323+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:53.119713+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:18:54.110852+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.110917+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.520948+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.521024+00:00", "trade", 15.19, 46.0]
["2026-09-10T17:18:54.521024+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:18:54.521027+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:18:54.521030+00:00", "trade", 15.19, 60.0]
["2026-09-10T17:18:54.521589+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.521639+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.521644+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.521674+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.521679+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.521714+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.521714+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.522160+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.798784+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.798792+00:00", "trade", 15.19, 10.0]
["2026-09-10T17:18:54.799250+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.799325+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.799395+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.799726+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:54.799771+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.008297+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.009039+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.009621+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.010658+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.139106+00:00", "trade", 15.187, 1900.0]
["2026-09-10T17:18:55.195022+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.203390+00:00", "trade", 15.1869, 3900.0]
["2026-09-10T17:18:55.239686+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:18:55.240756+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.345640+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.346267+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.625025+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.625877+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.625882+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.814952+00:00", "trade", 15.19, 62.0]
["2026-09-10T17:18:55.815579+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.819734+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:55.820220+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:55.832788+00:00", "trade", 15.1848, 1.0]
["2026-09-10T17:18:56.533492+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:56.536449+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:56.576986+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:56.577968+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:56.711431+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:56.711912+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:57.506178+00:00", "trade", 15.18, 1661.0]
["2026-09-10T17:18:57.511810+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:57.547321+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:18:57.560021+00:00", "trade", 15.185, 246.0]
["2026-09-10T17:18:57.560060+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:18:57.821473+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:58.284264+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:58.323583+00:00", "trade", 15.1836, 65.0]
["2026-09-10T17:18:59.103770+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:59.103810+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:18:59.104291+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.003511+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.064751+00:00", "trade", 15.185, 2.0]
["2026-09-10T17:19:00.070636+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:19:00.075668+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.075673+00:00", "trade", 15.19, 24.0]
["2026-09-10T17:19:00.076244+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.076244+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.076284+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.076290+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.076290+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.076325+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.076766+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.077227+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.082205+00:00", "trade", 15.189, 1.0]
["2026-09-10T17:19:00.137984+00:00", "trade", 15.1895, 1467.0]
["2026-09-10T17:19:00.170561+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:19:00.839647+00:00", "trade", 15.19, 19.0]
["2026-09-10T17:19:00.840012+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.840293+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.840293+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.840373+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.840734+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:00.841215+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:01.645354+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:02.523926+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:19:02.529597+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:19:02.530085+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:02.797772+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:02.798283+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:02.988049+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.071187+00:00", "trade", 15.19, 71.0]
["2026-09-10T17:19:03.071193+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:19:03.071193+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:19:03.071196+00:00", "trade", 15.19, 18.0]
["2026-09-10T17:19:03.071196+00:00", "trade", 15.19, 18.0]
["2026-09-10T17:19:03.071202+00:00", "trade", 15.19, 66.0]
["2026-09-10T17:19:03.071202+00:00", "trade", 15.19, 23.0]
["2026-09-10T17:19:03.071202+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:19:03.071202+00:00", "trade", 15.19, 120.0]
["2026-09-10T17:19:03.071204+00:00", "trade", 15.19, 1984.0]
["2026-09-10T17:19:03.071358+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.071363+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.071423+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.071478+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.071598+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.071761+00:00", "trade", 15.185, 2.0]
["2026-09-10T17:19:03.072180+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.072220+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.072220+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.072340+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.072420+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.072581+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.072646+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.072701+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.072776+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.073097+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.138202+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.138999+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.461526+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.461977+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.492600+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.725114+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.852552+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:03.852833+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:04.530375+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:05.933522+00:00", "trade", 15.187, 100.0]
["2026-09-10T17:19:05.938544+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:19:06.400924+00:00", "trade", 15.1986, 100.0]
["2026-09-10T17:19:06.631603+00:00", "trade", 15.1986, 180.0]
["2026-09-10T17:19:07.091076+00:00", "trade", 15.1986, 300.0]
["2026-09-10T17:19:07.215255+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:08.100457+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:08.572926+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:08.572926+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:09.610782+00:00", "trade", 15.1877, 1.0]
["2026-09-10T17:19:09.985029+00:00", "trade", 15.185, 8392.0]
["2026-09-10T17:19:10.022116+00:00", "trade", 15.19, 500.0]
["2026-09-10T17:19:10.158430+00:00", "trade", 15.185, 1400.0]
["2026-09-10T17:19:10.166925+00:00", "trade", 15.1984, 1.0]
["2026-09-10T17:19:10.171165+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:10.904659+00:00", "trade", 15.185, 109.0]
["2026-09-10T17:19:10.910878+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:19:11.165265+00:00", "trade", 15.1984, 500.0]
["2026-09-10T17:19:11.345006+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:19:11.403369+00:00", "trade", 15.19, 9.0]
["2026-09-10T17:19:11.533122+00:00", "trade", 15.186, 100.0]
["2026-09-10T17:19:11.570962+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:11.686953+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:11.821548+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:11.821605+00:00", "trade", 15.19, 300.0]
["2026-09-10T17:19:11.822862+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:12.016228+00:00", "trade", 15.1861, 1.0]
["2026-09-10T17:19:12.055861+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:12.086990+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:12.590108+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:12.590368+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:12.590719+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:12.668334+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:12.697744+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:13.530541+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:13.596318+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:13.720403+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:13.739629+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:13.752905+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:13.795266+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:13.876093+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:13.931435+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:14.051531+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:14.354262+00:00", "trade", 15.1861, 1.0]
["2026-09-10T17:19:14.359305+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:19:14.359810+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:15.047947+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:15.620295+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:15.620756+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:15.697724+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:15.819940+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:15.851520+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:15.872259+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:15.953768+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:16.872426+00:00", "trade", 15.1899, 4800.0]
["2026-09-10T17:19:16.959272+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:19:17.156172+00:00", "trade", 15.185, 9000.0]
["2026-09-10T17:19:17.160869+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:19:17.161322+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:17.187365+00:00", "trade", 15.19, 219.0]
["2026-09-10T17:19:17.187428+00:00", "trade", 15.19, 36.0]
["2026-09-10T17:19:17.187461+00:00", "trade", 15.19, 8.0]
["2026-09-10T17:19:17.187516+00:00", "trade", 15.19, 237.0]
["2026-09-10T17:19:17.188006+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:18.042845+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:18.087136+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:18.129592+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:18.202751+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.195624+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.199518+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.199589+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:19:19.292691+00:00", "trade", 15.1854, 600.0]
["2026-09-10T17:19:19.489934+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.520888+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.520928+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.520958+00:00", "trade", 15.19, 1051.0]
["2026-09-10T17:19:19.520961+00:00", "trade", 15.19, 1156.0]
["2026-09-10T17:19:19.520967+00:00", "trade", 15.19, 31.0]
["2026-09-10T17:19:19.520994+00:00", "trade", 15.19, 23.0]
["2026-09-10T17:19:19.520994+00:00", "trade", 15.19, 54.0]
["2026-09-10T17:19:19.520997+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:19:19.521025+00:00", "trade", 15.19, 600.0]
["2026-09-10T17:19:19.521025+00:00", "trade", 15.19, 2300.0]
["2026-09-10T17:19:19.521028+00:00", "trade", 15.19, 1500.0]
["2026-09-10T17:19:19.521030+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:19:19.521073+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.521139+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.521179+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.521406+00:00", "trade", 15.19, 43.0]
["2026-09-10T17:19:19.521422+00:00", "trade", 15.19, 300.0]
["2026-09-10T17:19:19.521430+00:00", "trade", 15.19, 4.0]
["2026-09-10T17:19:19.521434+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:19:19.521435+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.521436+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:19:19.521441+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:19:19.521446+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:19:19.521449+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.521510+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.521545+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:19:19.521551+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:19:19.521554+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:19:19.521558+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:19:19.521558+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:19:19.521563+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:19:19.521590+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:19:19.521595+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:19:19.521635+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:19:19.521635+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:19:19.521645+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:19:19.521645+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:19:19.521650+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:19:19.521705+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:19:19.521705+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:19:19.521705+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:19:19.521750+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:19:19.521760+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:19:19.521760+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.521810+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.521810+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.521810+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.521815+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.521830+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.521925+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522011+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522044+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:19:19.522046+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522086+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522166+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522206+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522206+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522246+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522246+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522326+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522326+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522326+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522367+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522367+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522367+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522432+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522480+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:19:19.522532+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.522637+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.523150+00:00", "trade", 15.195, 122.0]
["2026-09-10T17:19:19.523414+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.523504+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.523765+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.523839+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:19:19.524206+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.524767+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.525394+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.525504+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.525684+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.526642+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:19.621683+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:20.029745+00:00", "trade", 15.2, 5.0]
["2026-09-10T17:19:20.046766+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:19:20.047274+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:19:20.047274+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:19:20.317704+00:00", "trade", 15.1872, 49.0]
["2026-09-10T17:19:20.327969+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:20.327980+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:19:20.328249+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:20.328986+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:20.329026+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:20.329066+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:20.522051+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:20.680954+00:00", "trade", 15.198, 100.0]
["2026-09-10T17:19:21.431345+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:21.431585+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:21.431626+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:21.548905+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:21.549782+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:22.057510+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:22.057510+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:22.057951+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:22.105484+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:22.429155+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:22.429631+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:22.510137+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:23.661352+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:23.710825+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:23.748896+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:23.926819+00:00", "trade", 15.195, 1900.0]
["2026-09-10T17:19:23.958894+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:19:23.966345+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:24.442351+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:24.442361+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:24.442827+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:24.490802+00:00", "trade", 15.196, 8937.0]
["2026-09-10T17:19:24.490872+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:24.491166+00:00", "trade", 15.195, 63.0]
["2026-09-10T17:19:24.529923+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:19:24.678338+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:25.017205+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:19:25.048074+00:00", "trade", 15.195, 65.0]
["2026-09-10T17:19:25.048569+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:25.048749+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:25.048860+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:25.049120+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:25.050293+00:00", "trade", 15.195, 116.0]
["2026-09-10T17:19:25.101908+00:00", "trade", 15.195, 12.0]
["2026-09-10T17:19:25.101908+00:00", "trade", 15.195, 88.0]
["2026-09-10T17:19:26.471728+00:00", "trade", 15.1923, 1.0]
["2026-09-10T17:19:26.514219+00:00", "trade", 15.1923, 1.0]
["2026-09-10T17:19:26.945188+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:27.163969+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:27.220508+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:27.229124+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:28.253379+00:00", "trade", 15.1975, 1.0]
["2026-09-10T17:19:28.551035+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:28.551050+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:28.551050+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:28.551057+00:00", "trade", 15.195, 3.0]
["2026-09-10T17:19:28.551701+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:28.552062+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:28.558347+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:28.558397+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:28.558442+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:28.558828+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:28.573956+00:00", "trade", 15.1981, 18.0]
["2026-09-10T17:19:28.636338+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.301830+00:00", "trade", 15.195, 3.0]
["2026-09-10T17:19:29.306007+00:00", "trade", 15.195, 6.0]
["2026-09-10T17:19:29.306007+00:00", "trade", 15.195, 94.0]
["2026-09-10T17:19:29.503382+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.837467+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.837687+00:00", "trade", 15.195, 17.0]
["2026-09-10T17:19:29.837988+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.838033+00:00", "trade", 15.2, 70.0]
["2026-09-10T17:19:29.838138+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.838148+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.838479+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.838598+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:19:29.838601+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:19:29.838705+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.838705+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.838760+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.838775+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.839076+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.839592+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.901253+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.901579+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.901860+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:29.901900+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:30.003542+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:30.202551+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:30.202556+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:30.414986+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:31.957044+00:00", "trade", 15.195, 1900.0]
["2026-09-10T17:19:31.991305+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:32.587320+00:00", "trade", 15.1977, 6.0]
["2026-09-10T17:19:32.589203+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:19:32.591885+00:00", "trade", 15.195, 65.0]
["2026-09-10T17:19:32.591888+00:00", "trade", 15.195, 135.0]
["2026-09-10T17:19:32.592333+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:32.592694+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:32.631063+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:32.631131+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:32.631667+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:32.631707+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:33.352988+00:00", "trade", 15.1888, 7.0]
["2026-09-10T17:19:33.634073+00:00", "trade", 15.2, 2700.0]
["2026-09-10T17:19:33.670799+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:34.122071+00:00", "trade", 15.2, 6.0]
["2026-09-10T17:19:34.122119+00:00", "trade", 15.2, 24.0]
["2026-09-10T17:19:34.122751+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:34.123232+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:34.123753+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:34.124189+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:34.140197+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:34.140638+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:34.169650+00:00", "trade", 15.1999, 3000.0]
["2026-09-10T17:19:34.169657+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:34.204377+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:35.035850+00:00", "trade", 15.1978, 38.0]
["2026-09-10T17:19:35.074182+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:35.128353+00:00", "trade", 15.2, 34.0]
["2026-09-10T17:19:35.128760+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:35.128995+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:35.137681+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:35.597821+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:35.896715+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:19:35.897226+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:19:35.897249+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:36.167934+00:00", "trade", 15.2, 66.0]
["2026-09-10T17:19:36.172609+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:19:36.879641+00:00", "trade", 15.2, 1098.0]
["2026-09-10T17:19:36.879641+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:36.879642+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:19:36.879643+00:00", "trade", 15.2, 796.0]
["2026-09-10T17:19:36.879646+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:19:36.879652+00:00", "trade", 15.2, 660.0]
["2026-09-10T17:19:36.879656+00:00", "trade", 15.2, 40.0]
["2026-09-10T17:19:36.879658+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:19:36.879712+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:19:36.879712+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:36.879716+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:36.879716+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:19:36.879722+00:00", "trade", 15.2, 1225.0]
["2026-09-10T17:19:36.879725+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:36.879725+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:19:36.879730+00:00", "trade", 15.2, 5.0]
["2026-09-10T17:19:36.879740+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:36.879742+00:00", "trade", 15.2, 6.0]
["2026-09-10T17:19:36.879752+00:00", "trade", 15.2, 204.0]
["2026-09-10T17:19:36.879755+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:19:36.879755+00:00", "trade", 15.2, 1300.0]
["2026-09-10T17:19:36.879761+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:19:36.879873+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:19:36.879943+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:19:36.879943+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:19:36.879963+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:19:36.879971+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:36.880018+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:19:36.880088+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880088+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880148+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880158+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880168+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880174+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880179+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880183+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880199+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880224+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880242+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:19:36.880244+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880284+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880319+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880324+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880369+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880379+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880449+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880465+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880484+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880489+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880514+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880554+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880566+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:19:36.880591+00:00", "trade", 15.2, 2250.0]
["2026-09-10T17:19:36.880657+00:00", "trade", 15.2, 60.0]
["2026-09-10T17:19:36.880657+00:00", "trade", 15.2, 2688.0]
["2026-09-10T17:19:36.880710+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880720+00:00", "trade", 15.2, 15162.0]
["2026-09-10T17:19:36.880738+00:00", "trade", 15.2, 4.0]
["2026-09-10T17:19:36.880765+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880805+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880890+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880905+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880925+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.880965+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.881051+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.881326+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.881366+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.881767+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.881812+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.881888+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.883649+00:00", "trade", 15.205, 7.0]
["2026-09-10T17:19:36.883847+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.883847+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.884328+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.884368+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.884925+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.885170+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.885170+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.885887+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.886288+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.886881+00:00", "trade", 15.205, 1221.0]
["2026-09-10T17:19:36.888129+00:00", "trade", 15.1989, 51.0]
["2026-09-10T17:19:36.892748+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.910937+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.981670+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:36.989604+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.093862+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.093872+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.132008+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.132061+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.132840+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.136674+00:00", "trade", 15.205, 300.0]
["2026-09-10T17:19:37.137266+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.137323+00:00", "trade", 15.205, 1500.0]
["2026-09-10T17:19:37.138042+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.138412+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.138508+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.138508+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.138614+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.138896+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.138953+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.138962+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.139161+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.139239+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.139257+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.139401+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.139432+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.139462+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.139660+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.139883+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.139883+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.139961+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.140018+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.140039+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.140069+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.140261+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.147806+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.148245+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.148333+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.148672+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.148684+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.148853+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.149127+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.149127+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.149166+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.149373+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.149445+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.149523+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.149566+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.149566+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.149584+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.149645+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.149647+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.149785+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.150044+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.150086+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.150167+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.150245+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.150375+00:00", "trade", 15.205, 51.0]
["2026-09-10T17:19:37.150390+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.150444+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.150501+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.150525+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.152831+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:19:37.152885+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.153980+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.155532+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:19:37.156561+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.156647+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.157153+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.164968+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:19:37.165849+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.176215+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.218278+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.470438+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.473325+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:37.473329+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:37.473329+00:00", "trade", 15.21, 86.0]
["2026-09-10T17:19:37.473367+00:00", "trade", 15.21, 14.0]
["2026-09-10T17:19:37.473370+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.473375+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.473386+00:00", "trade", 15.21, 81.0]
["2026-09-10T17:19:37.473418+00:00", "trade", 15.21, 8.0]
["2026-09-10T17:19:37.473424+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:19:37.473527+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:19:37.473527+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:19:37.473536+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:19:37.473536+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:19:37.473698+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:19:37.473701+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:19:37.473922+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.474002+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.474042+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.474042+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.474042+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.474059+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.474077+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.474092+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.474122+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.474323+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.474598+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.512244+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.512654+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.512683+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.513164+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.513611+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:19:37.513642+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.513804+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.514403+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.514523+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.514845+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.514965+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.515164+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.515245+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.515443+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.515639+00:00", "trade", 15.205, 1229.0]
["2026-09-10T17:19:37.515657+00:00", "trade", 15.2051, 50.0]
["2026-09-10T17:19:37.515882+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.515925+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.515925+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.516243+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:19:37.516324+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.516646+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.516685+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.516803+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.517365+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.517368+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:19:37.517443+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:19:37.518087+00:00", "trade", 15.205, 1346.0]
["2026-09-10T17:19:37.531225+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:37.531249+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:19:37.531252+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:19:37.531256+00:00", "trade", 15.21, 600.0]
["2026-09-10T17:19:37.531256+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:19:37.531261+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:19:37.531261+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:19:37.531265+00:00", "trade", 15.21, 700.0]
["2026-09-10T17:19:37.531265+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:19:37.531267+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:19:37.531267+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:19:37.531270+00:00", "trade", 15.21, 235.0]
["2026-09-10T17:19:37.531300+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:19:37.531300+00:00", "trade", 15.21, 40.0]
["2026-09-10T17:19:37.531304+00:00", "trade", 15.21, 220.0]
["2026-09-10T17:19:37.531308+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:37.531308+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:37.531312+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:19:37.531312+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:37.531312+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:37.531330+00:00", "trade", 15.21, 270.0]
["2026-09-10T17:19:37.531351+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:19:37.531357+00:00", "trade", 15.21, 350.0]
["2026-09-10T17:19:37.531363+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:37.531370+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:37.531370+00:00", "trade", 15.21, 765.0]
["2026-09-10T17:19:37.531372+00:00", "trade", 15.21, 44.0]
["2026-09-10T17:19:37.531377+00:00", "trade", 15.21, 44.0]
["2026-09-10T17:19:37.531377+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:37.531559+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:19:37.531569+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:19:37.531690+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.531694+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.531794+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.531824+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.531860+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.531860+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.531879+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.531900+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.531900+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.531965+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.531970+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.531980+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532025+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532025+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532025+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532070+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532100+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532110+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532166+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:37.532200+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532220+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532245+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532441+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532461+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532496+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532537+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532541+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532541+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532862+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.532897+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.533468+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.534025+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.534025+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.534822+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.541502+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.574230+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.582398+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:19:37.582500+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:37.583050+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:19:37.583053+00:00", "trade", 15.215, 55.0]
["2026-09-10T17:19:37.588006+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:19:37.588012+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:19:37.588012+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:19:37.631843+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.740085+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.766568+00:00", "trade", 15.215, 945.0]
["2026-09-10T17:19:37.766571+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:37.766571+00:00", "trade", 15.215, 3100.0]
["2026-09-10T17:19:37.767046+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:37.767248+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.767500+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:37.767828+00:00", "trade", 15.207, 52.0]
["2026-09-10T17:19:37.776053+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.785372+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.789013+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.792255+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.795401+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.799283+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.802059+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.807781+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.814222+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.817239+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.828747+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.829237+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:37.831285+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.837510+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.843070+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:37.847151+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:38.003448+00:00", "trade", 15.22, 3.0]
["2026-09-10T17:19:38.039260+00:00", "trade", 15.215, 5000.0]
["2026-09-10T17:19:38.043852+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:19:38.044986+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.045338+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:38.045377+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:38.045849+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:19:38.046588+00:00", "trade", 15.215, 51.0]
["2026-09-10T17:19:38.046590+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.046595+00:00", "trade", 15.215, 5000.0]
["2026-09-10T17:19:38.099320+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.099851+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.100809+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.126492+00:00", "trade", 15.215, 2491.0]
["2026-09-10T17:19:38.127457+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:19:38.127541+00:00", "trade", 15.215, 1200.0]
["2026-09-10T17:19:38.127604+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:38.128182+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:38.128404+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:38.128876+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:38.129547+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:38.130380+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:38.131144+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:38.131201+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:19:38.147289+00:00", "trade", 15.215, 12600.0]
["2026-09-10T17:19:38.148047+00:00", "trade", 15.215, 12600.0]
["2026-09-10T17:19:38.149106+00:00", "trade", 15.215, 47.0]
["2026-09-10T17:19:38.149295+00:00", "trade", 15.215, 51.0]
["2026-09-10T17:19:38.149650+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:38.149680+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:38.149707+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:38.151048+00:00", "trade", 15.215, 12600.0]
["2026-09-10T17:19:38.153066+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:38.155132+00:00", "trade", 15.215, 12600.0]
["2026-09-10T17:19:38.160109+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:19:38.161074+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:38.171226+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.172931+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:19:38.187350+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.240752+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.241649+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.323118+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.323268+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.324609+00:00", "trade", 15.215, 3000.0]
["2026-09-10T17:19:38.357650+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.605505+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.605971+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.606437+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.657195+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:19:38.679626+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.679760+00:00", "trade", 15.22, 6.0]
["2026-09-10T17:19:38.679794+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:38.680313+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.680313+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.680313+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.680393+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.680393+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.680393+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.680473+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.680473+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.680714+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.680754+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.680754+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.680794+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.680954+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.681110+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.682393+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.682713+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.682713+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.683154+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.684833+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.697764+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:38.698797+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.699117+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.699318+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.699318+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.700355+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.701229+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:38.706257+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:19:38.708196+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:38.708199+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:38.708304+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.708359+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.709121+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.709121+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.709161+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.709201+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.709242+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.709282+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.709282+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.709282+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:38.709683+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:39.165651+00:00", "trade", 15.215, 201.0]
["2026-09-10T17:19:39.165867+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:19:39.166084+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:39.167016+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:39.169744+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:39.171536+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:19:39.171891+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:39.173460+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:39.173533+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:39.179559+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:39.359264+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:19:39.377809+00:00", "trade", 15.215, 5000.0]
["2026-09-10T17:19:39.381321+00:00", "trade", 15.215, 5000.0]
["2026-09-10T17:19:39.465787+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:39.960391+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:40.023313+00:00", "trade", 15.215, 3.0]
["2026-09-10T17:19:40.074008+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:40.095301+00:00", "trade", 15.215, 2200.0]
["2026-09-10T17:19:40.181231+00:00", "trade", 15.2022, 100.0]
["2026-09-10T17:19:40.457402+00:00", "trade", 15.219, 1000.0]
["2026-09-10T17:19:41.179847+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:41.228675+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:41.228738+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:41.228743+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:41.228788+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:41.276305+00:00", "trade", 15.2057, 309.0]
["2026-09-10T17:19:41.282202+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:19:41.367268+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:41.367308+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.017666+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.017672+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:42.017726+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.017741+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.018037+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.018045+00:00", "trade", 15.22, 187.0]
["2026-09-10T17:19:42.018137+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.018177+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:42.018563+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.018618+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.018623+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.018643+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.018803+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.018838+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.018872+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.018947+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:19:42.018959+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.019303+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:19:42.019445+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.019515+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.019520+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.019632+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.019717+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:19:42.019876+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.019916+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.020135+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.020197+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.020826+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.021238+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.021340+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:19:42.021836+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.021876+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.021942+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.022513+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.023012+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.023707+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.023972+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.024769+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.025021+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.025761+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.026035+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.026976+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.027036+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:19:42.047091+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.047094+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:19:42.047156+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.047767+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.048877+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:19:42.068664+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:19:42.069695+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.102633+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.102698+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.195023+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:42.437104+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:19:43.371353+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:43.913146+00:00", "trade", 15.215, 9792.0]
["2026-09-10T17:19:44.037092+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.064454+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:19:44.064881+00:00", "trade", 15.215, 2250.0]
["2026-09-10T17:19:44.065374+00:00", "trade", 15.215, 2250.0]
["2026-09-10T17:19:44.065693+00:00", "trade", 15.215, 2250.0]
["2026-09-10T17:19:44.065813+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:19:44.065816+00:00", "trade", 15.215, 2250.0]
["2026-09-10T17:19:44.065852+00:00", "trade", 15.215, 2250.0]
["2026-09-10T17:19:44.066289+00:00", "trade", 15.215, 2250.0]
["2026-09-10T17:19:44.066448+00:00", "trade", 15.215, 2109.0]
["2026-09-10T17:19:44.067537+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:19:44.069305+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:44.069308+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:19:44.069320+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:44.069323+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:19:44.069324+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.069326+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:19:44.069329+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:19:44.069329+00:00", "trade", 15.22, 130.0]
["2026-09-10T17:19:44.069332+00:00", "trade", 15.22, 178.0]
["2026-09-10T17:19:44.069347+00:00", "trade", 15.22, 159.0]
["2026-09-10T17:19:44.069349+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.069350+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:44.069354+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.069424+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.069444+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.069449+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.069672+00:00", "trade", 15.22, 900.0]
["2026-09-10T17:19:44.069675+00:00", "trade", 15.22, 720.0]
["2026-09-10T17:19:44.069681+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:19:44.069681+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:19:44.069681+00:00", "trade", 15.22, 2700.0]
["2026-09-10T17:19:44.069705+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.069805+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:19:44.069807+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:44.069811+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:44.069816+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:19:44.069816+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:44.069816+00:00", "trade", 15.22, 78.0]
["2026-09-10T17:19:44.069816+00:00", "trade", 15.22, 22.0]
["2026-09-10T17:19:44.069819+00:00", "trade", 15.22, 237.0]
["2026-09-10T17:19:44.069822+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:19:44.069885+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.069885+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.069920+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.069920+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.069935+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.070186+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.070210+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:44.070210+00:00", "trade", 15.22, 478.0]
["2026-09-10T17:19:44.070226+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.070226+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:19:44.070231+00:00", "trade", 15.22, 122.0]
["2026-09-10T17:19:44.070231+00:00", "trade", 15.22, 137.0]
["2026-09-10T17:19:44.070231+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:19:44.070255+00:00", "trade", 15.22, 863.0]
["2026-09-10T17:19:44.070261+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:19:44.070273+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:19:44.070273+00:00", "trade", 15.22, 1800.0]
["2026-09-10T17:19:44.070276+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:19:44.070291+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:19:44.070297+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:19:44.070297+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:19:44.070300+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:44.070300+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:44.070333+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:19:44.070336+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:19:44.070346+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:19:44.070346+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:19:44.070360+00:00", "trade", 15.22, 75.0]
["2026-09-10T17:19:44.070446+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:19:44.070476+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:19:44.070527+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:19:44.070529+00:00", "trade", 15.22, 1162.0]
["2026-09-10T17:19:44.070567+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:19:44.070574+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:44.070577+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:44.070577+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070587+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070587+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070587+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070592+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070592+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070592+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070597+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070602+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070607+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070607+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070607+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070612+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070622+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070662+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070842+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.070862+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.071103+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.071103+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.071127+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:44.071183+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.071183+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.071223+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.071228+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.071424+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.071424+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.071504+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.071810+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.071810+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.072687+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.074105+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.074185+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.078678+00:00", "trade", 15.225, 412.0]
["2026-09-10T17:19:44.084014+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.084488+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:19:44.087347+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.100032+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.121115+00:00", "trade", 15.22, 5.0]
["2026-09-10T17:19:44.121461+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:19:44.171527+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:44.171731+00:00", "trade", 15.22, 45.0]
["2026-09-10T17:19:44.172110+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:19:44.178333+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:45.071563+00:00", "trade", 15.23, 2.0]
["2026-09-10T17:19:45.072396+00:00", "trade", 15.23, 2.0]
["2026-09-10T17:19:45.119813+00:00", "trade", 15.2037, 27.0]
["2026-09-10T17:19:45.242875+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:45.302832+00:00", "trade", 15.2036, 1.0]
["2026-09-10T17:19:45.350633+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:45.602593+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:46.191093+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:46.435104+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:19:46.439507+00:00", "trade", 15.225, 14.0]
["2026-09-10T17:19:46.440905+00:00", "trade", 15.225, 40.0]
["2026-09-10T17:19:46.514938+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:19:46.578696+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:46.607896+00:00", "trade", 15.2075, 20.0]
["2026-09-10T17:19:47.043582+00:00", "trade", 15.2277, 9.0]
["2026-09-10T17:19:47.181123+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:19:47.233847+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:47.318288+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:47.407342+00:00", "trade", 15.225, 40.0]
["2026-09-10T17:19:47.840526+00:00", "trade", 15.2036, 100.0]
["2026-09-10T17:19:48.284650+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:49.308735+00:00", "trade", 15.225, 146.0]
["2026-09-10T17:19:49.359616+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:49.373094+00:00", "trade", 15.2201, 25.0]
["2026-09-10T17:19:49.399196+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:19:49.399214+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:19:49.548580+00:00", "trade", 15.22, 29.0]
["2026-09-10T17:19:49.548844+00:00", "trade", 15.22, 62.0]
["2026-09-10T17:19:49.628149+00:00", "trade", 15.2065, 60.0]
["2026-09-10T17:19:49.893849+00:00", "trade", 15.2065, 800.0]
["2026-09-10T17:19:50.112351+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:50.346559+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:50.346589+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:50.346802+00:00", "trade", 15.225, 5.0]
["2026-09-10T17:19:50.346835+00:00", "trade", 15.22, 5.0]
["2026-09-10T17:19:50.346847+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:19:50.346862+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:19:50.346871+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:19:50.346889+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:19:50.346901+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:19:50.346932+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:19:50.347076+00:00", "trade", 15.225, 845.0]
["2026-09-10T17:19:50.347907+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:50.925467+00:00", "trade", 15.2288, 1.0]
["2026-09-10T17:19:51.438343+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:19:53.303054+00:00", "trade", 15.221, 2000.0]
["2026-09-10T17:19:53.397470+00:00", "trade", 15.2264, 3.0]
["2026-09-10T17:19:53.397831+00:00", "trade", 15.2264, 1.0]
["2026-09-10T17:19:53.448702+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:54.499352+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:19:54.500445+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:54.656543+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:19:55.374883+00:00", "trade", 15.225, 37.0]
["2026-09-10T17:19:55.411369+00:00", "trade", 15.225, 23.0]
["2026-09-10T17:19:55.431174+00:00", "trade", 15.225, 27.0]
["2026-09-10T17:19:55.697013+00:00", "trade", 15.2299, 250.0]
["2026-09-10T17:19:55.965215+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:19:55.966249+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:55.966730+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:57.244613+00:00", "trade", 15.225, 83.0]
["2026-09-10T17:19:57.874029+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:57.874510+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:59.371509+00:00", "trade", 15.2238, 100.0]
["2026-09-10T17:19:59.376219+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:19:59.377638+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:00.003568+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:00.112452+00:00", "trade", 15.2038, 200.0]
["2026-09-10T17:20:00.232573+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:20:00.926056+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:20:00.996388+00:00", "trade", 15.2277, 1.0]
["2026-09-10T17:20:01.612235+00:00", "trade", 15.2082, 1.0]
["2026-09-10T17:20:02.613243+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:20:03.941068+00:00", "trade", 15.225, 27.0]
["2026-09-10T17:20:04.056522+00:00", "trade", 15.204, 1.0]
["2026-09-10T17:20:04.391802+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.391814+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:04.391952+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.392007+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.392749+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.392869+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.393150+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.644174+00:00", "trade", 15.22, 99.0]
["2026-09-10T17:20:04.644177+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.644252+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.644794+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.644859+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.644859+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.645430+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.646157+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.953117+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:04.953173+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:05.152567+00:00", "trade", 15.225, 83.0]
["2026-09-10T17:20:05.153600+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:05.153600+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:05.154036+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:05.708616+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:05.747121+00:00", "trade", 15.225, 134.0]
["2026-09-10T17:20:05.754790+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:05.755231+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:05.931643+00:00", "trade", 15.2202, 1.0]
["2026-09-10T17:20:05.932253+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:05.932689+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:06.216863+00:00", "trade", 15.2201, 8000.0]
["2026-09-10T17:20:06.727150+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:06.727626+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:06.895215+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:06.895338+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:20:06.895377+00:00", "trade", 15.225, 1.0]
["2026-09-10T17:20:06.896362+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:07.180935+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:07.503162+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:07.503643+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:07.503643+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:07.504119+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:08.088189+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:08.177877+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:08.178729+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:08.178820+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:08.178855+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:08.364131+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:08.364397+00:00", "trade", 15.225, 30.0]
["2026-09-10T17:20:08.364421+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:20:08.364530+00:00", "trade", 15.225, 1288.0]
["2026-09-10T17:20:08.462326+00:00", "trade", 15.225, 1.0]
["2026-09-10T17:20:08.462542+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:20:08.462566+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.462572+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:20:08.462576+00:00", "trade", 15.22, 320.0]
["2026-09-10T17:20:08.462576+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:20:08.462578+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:20:08.462578+00:00", "trade", 15.22, 10.0]
["2026-09-10T17:20:08.462581+00:00", "trade", 15.22, 5.0]
["2026-09-10T17:20:08.462581+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.462605+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:08.462653+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:20:08.462735+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:08.462746+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:08.462746+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:08.462759+00:00", "trade", 15.22, 227.0]
["2026-09-10T17:20:08.462759+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:20:08.462762+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.462819+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:20:08.462853+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:20:08.462853+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.462858+00:00", "trade", 15.22, 10.0]
["2026-09-10T17:20:08.462861+00:00", "trade", 15.22, 7.0]
["2026-09-10T17:20:08.462870+00:00", "trade", 15.22, 5.0]
["2026-09-10T17:20:08.462870+00:00", "trade", 15.22, 180.0]
["2026-09-10T17:20:08.462876+00:00", "trade", 15.22, 103.0]
["2026-09-10T17:20:08.462879+00:00", "trade", 15.22, 43.0]
["2026-09-10T17:20:08.462882+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.462885+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.462891+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.462924+00:00", "trade", 15.22, 78.0]
["2026-09-10T17:20:08.462987+00:00", "trade", 15.22, 115.0]
["2026-09-10T17:20:08.462990+00:00", "trade", 15.22, 40.0]
["2026-09-10T17:20:08.462993+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.463074+00:00", "trade", 15.22, 49.0]
["2026-09-10T17:20:08.463074+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:20:08.463077+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.463137+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.463142+00:00", "trade", 15.22, 122.0]
["2026-09-10T17:20:08.463142+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.463147+00:00", "trade", 15.22, 21.0]
["2026-09-10T17:20:08.463147+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.463149+00:00", "trade", 15.22, 231.0]
["2026-09-10T17:20:08.463153+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.463153+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:20:08.463232+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:20:08.463252+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:20:08.463292+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:20:08.463332+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:20:08.463517+00:00", "trade", 15.22, 527.0]
["2026-09-10T17:20:08.463517+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:20:08.463552+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:20:08.463572+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:20:08.463582+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:20:08.463661+00:00", "trade", 15.22, 473.0]
["2026-09-10T17:20:08.463673+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.463713+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.463718+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.463753+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.463753+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.463753+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.463753+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.463793+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.463993+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.464069+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.464224+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.464224+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.464254+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.464274+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.464274+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.464670+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.465352+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.465594+00:00", "trade", 15.22, 18.0]
["2026-09-10T17:20:08.465823+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.465823+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.466124+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:20:08.466825+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.467873+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.468233+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.468274+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.468274+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.468580+00:00", "trade", 15.22, 24.0]
["2026-09-10T17:20:08.475516+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.479938+00:00", "trade", 15.215, 500.0]
["2026-09-10T17:20:08.488013+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:20:08.488386+00:00", "trade", 15.22, 7.0]
["2026-09-10T17:20:08.496150+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.513165+00:00", "trade", 15.22, 11.0]
["2026-09-10T17:20:08.667693+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.964331+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:20:08.964956+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.965076+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:08.965397+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:09.257933+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:09.258369+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:09.260093+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:09.361244+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:10.024159+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:20:10.506441+00:00", "trade", 15.218, 1.0]
["2026-09-10T17:20:10.963456+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:20:11.789204+00:00", "trade", 15.2165, 1.0]
["2026-09-10T17:20:12.344767+00:00", "trade", 15.215, 34.0]
["2026-09-10T17:20:13.199574+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:13.303406+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:13.932065+00:00", "trade", 15.2075, 6.0]
["2026-09-10T17:20:14.068704+00:00", "trade", 15.2202, 37.0]
["2026-09-10T17:20:14.085171+00:00", "trade", 15.215, 32.0]
["2026-09-10T17:20:14.367384+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:14.468775+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:14.738028+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:20:15.008961+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:15.009397+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:15.474141+00:00", "trade", 15.215, 42.0]
["2026-09-10T17:20:15.574899+00:00", "trade", 15.215, 160.0]
["2026-09-10T17:20:15.575945+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:15.965137+00:00", "trade", 15.2043, 500.0]
["2026-09-10T17:20:16.092866+00:00", "trade", 15.2075, 100.0]
["2026-09-10T17:20:16.218584+00:00", "trade", 15.215, 98.0]
["2026-09-10T17:20:16.974171+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:20:17.056624+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:20:17.472012+00:00", "trade", 15.2043, 100.0]
["2026-09-10T17:20:17.964572+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:20:20.275214+00:00", "trade", 15.2104, 100.0]
["2026-09-10T17:20:20.351954+00:00", "trade", 15.2104, 100.0]
["2026-09-10T17:20:20.430023+00:00", "trade", 15.2104, 100.0]
["2026-09-10T17:20:20.516067+00:00", "trade", 15.2104, 100.0]
["2026-09-10T17:20:21.245119+00:00", "trade", 15.215, 35.0]
["2026-09-10T17:20:21.886152+00:00", "trade", 15.2002, 100.0]
["2026-09-10T17:20:21.995612+00:00", "trade", 15.215, 55.0]
["2026-09-10T17:20:22.553091+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:22.640599+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:22.745273+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:22.784286+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:23.016271+00:00", "trade", 15.2043, 2.0]
["2026-09-10T17:20:23.036957+00:00", "trade", 15.215, 90.0]
["2026-09-10T17:20:23.072101+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:23.129347+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:23.231831+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:23.407249+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:23.407289+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:23.693958+00:00", "trade", 15.2043, 1.0]
["2026-09-10T17:20:24.031454+00:00", "trade", 15.215, 903.0]
["2026-09-10T17:20:24.032549+00:00", "trade", 15.215, 29.0]
["2026-09-10T17:20:24.032760+00:00", "trade", 15.215, 5.0]
["2026-09-10T17:20:24.033499+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:20:25.171020+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:20:25.219339+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:20:25.796706+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:27.230132+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:27.372860+00:00", "trade", 15.2043, 600.0]
["2026-09-10T17:20:27.419904+00:00", "trade", 15.22, 24.0]
["2026-09-10T17:20:27.671758+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:27.860818+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.000265+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.006354+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:20:28.006357+00:00", "trade", 15.22, 11.0]
["2026-09-10T17:20:28.006495+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.006715+00:00", "trade", 15.22, 31.0]
["2026-09-10T17:20:28.006895+00:00", "trade", 15.22, 31.0]
["2026-09-10T17:20:28.006946+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.007267+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.007267+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.007302+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.007307+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.007352+00:00", "trade", 15.215, 338.0]
["2026-09-10T17:20:28.007382+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.007387+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.007387+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.007503+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.007770+00:00", "trade", 15.215, 165.0]
["2026-09-10T17:20:28.008345+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.008910+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:20:28.009455+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.010034+00:00", "trade", 15.215, 320.0]
["2026-09-10T17:20:28.012034+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.012657+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.015538+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.024400+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.024980+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.027335+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.027900+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.030225+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.030552+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.030622+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.034236+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.034958+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.036588+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.037565+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.039174+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.040344+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.041817+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.042945+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.043398+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.044355+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.044602+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.045387+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.054949+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.059072+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.059521+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.062293+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.062918+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.065832+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.077677+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.090121+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.092882+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.100024+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.100430+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.104044+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.107782+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:28.331018+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:20:28.832345+00:00", "trade", 15.22, 4.0]
["2026-09-10T17:20:28.833493+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.834015+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.834015+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:28.939276+00:00", "trade", 15.215, 27.0]
["2026-09-10T17:20:29.067611+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:29.070808+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:29.168743+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:20:29.290362+00:00", "trade", 15.2007, 25.0]
["2026-09-10T17:20:29.544851+00:00", "trade", 15.2177, 3000.0]
["2026-09-10T17:20:29.563634+00:00", "trade", 15.215, 278.0]
["2026-09-10T17:20:29.604390+00:00", "trade", 15.215, 31.0]
["2026-09-10T17:20:29.721622+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:29.721622+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:29.721692+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:29.722584+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:29.725079+00:00", "trade", 15.215, 3.0]
["2026-09-10T17:20:29.884435+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:29.916285+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:30.003593+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:30.131689+00:00", "trade", 15.215, 8000.0]
["2026-09-10T17:20:30.187697+00:00", "trade", 15.215, 83.0]
["2026-09-10T17:20:30.473675+00:00", "trade", 15.2083, 100.0]
["2026-09-10T17:20:30.604980+00:00", "trade", 15.215, 27.0]
["2026-09-10T17:20:31.726865+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:32.150655+00:00", "trade", 15.215, 83.0]
["2026-09-10T17:20:32.177491+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:32.180784+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:20:32.180817+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:20:32.188440+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:32.195179+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:32.195194+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:32.195229+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:32.195336+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:32.195786+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:32.196584+00:00", "trade", 15.2152, 50.0]
["2026-09-10T17:20:32.198445+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:32.199016+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:32.205647+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:32.206405+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:32.214194+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:32.222549+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:32.231701+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:32.472234+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:32.496692+00:00", "trade", 15.2167, 100.0]
["2026-09-10T17:20:33.417225+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:20:33.417258+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:20:33.417360+00:00", "trade", 15.215, 1775.0]
["2026-09-10T17:20:33.559515+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:20:33.559580+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:20:33.560148+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:33.623053+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:33.874210+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:35.135257+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:35.135797+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.136934+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.137943+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:35.142915+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.143982+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.144785+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.145071+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.145862+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.146118+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.146824+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.147323+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.147886+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.148824+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.149910+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.151028+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.152000+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.153067+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.154074+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.155241+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:20:35.163207+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:35.163685+00:00", "trade", 15.215, 132.0]
["2026-09-10T17:20:35.166686+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:35.178306+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:20:35.178835+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:35.504144+00:00", "trade", 15.215, 7000.0]
["2026-09-10T17:20:35.504701+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:35.576382+00:00", "trade", 15.2184, 3000.0]
["2026-09-10T17:20:35.589763+00:00", "trade", 15.215, 494.0]
["2026-09-10T17:20:35.589763+00:00", "trade", 15.215, 39.0]
["2026-09-10T17:20:35.589819+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:35.589874+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:35.596329+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:35.596810+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:35.820487+00:00", "trade", 15.2197, 4.0]
["2026-09-10T17:20:35.842852+00:00", "trade", 15.2197, 1.0]
["2026-09-10T17:20:36.036477+00:00", "trade", 15.2056, 4.0]
["2026-09-10T17:20:36.528971+00:00", "trade", 15.215, 18.0]
["2026-09-10T17:20:36.531271+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:20:36.533749+00:00", "trade", 15.215, 7.0]
["2026-09-10T17:20:36.535105+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:20:36.535364+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:20:37.001548+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:37.178595+00:00", "trade", 15.215, 3.0]
["2026-09-10T17:20:37.241270+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:20:37.526879+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:37.713451+00:00", "trade", 15.2015, 100.0]
["2026-09-10T17:20:37.803371+00:00", "trade", 15.2165, 1.0]
["2026-09-10T17:20:38.093928+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:38.093994+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:38.111300+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:38.111976+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:38.119528+00:00", "trade", 15.215, 90.0]
["2026-09-10T17:20:38.128922+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:38.172831+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:38.172846+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:38.379954+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:38.380395+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:38.894048+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:38.894243+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:38.897862+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:39.323299+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:39.371334+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:39.409048+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:20:39.549192+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:39.551458+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:20:39.681156+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:39.681201+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:42.470249+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:42.474103+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:42.474284+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:42.494722+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:42.689291+00:00", "trade", 15.215, 40.0]
["2026-09-10T17:20:43.132772+00:00", "trade", 15.2164, 8.0]
["2026-09-10T17:20:43.917237+00:00", "trade", 15.2059, 1.0]
["2026-09-10T17:20:44.352571+00:00", "trade", 15.2199, 8000.0]
["2026-09-10T17:20:44.353819+00:00", "trade", 15.216, 50.0]
["2026-09-10T17:20:44.403029+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:44.403515+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:44.403956+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:44.404077+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:44.475979+00:00", "trade", 15.2016, 100.0]
["2026-09-10T17:20:44.561018+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:20:44.561606+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:44.632486+00:00", "trade", 15.215, 37.0]
["2026-09-10T17:20:44.887577+00:00", "trade", 15.215, 163.0]
["2026-09-10T17:20:44.988994+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:20:45.139195+00:00", "trade", 15.215, 7000.0]
["2026-09-10T17:20:45.661178+00:00", "trade", 15.215, 162.0]
["2026-09-10T17:20:46.149511+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:46.149511+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:46.171849+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:46.173608+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:46.802773+00:00", "trade", 15.2094, 26.0]
["2026-09-10T17:20:47.245850+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:47.246311+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:47.295901+00:00", "trade", 15.22, 150.0]
["2026-09-10T17:20:48.249137+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:20:48.249148+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:48.249213+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:48.250005+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:48.263935+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:20:48.636650+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:49.435440+00:00", "trade", 15.2123, 1.0]
["2026-09-10T17:20:49.625824+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:49.626291+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:50.869299+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:50.870251+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:50.911008+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:53.525753+00:00", "trade", 15.215, 37.0]
["2026-09-10T17:20:56.589583+00:00", "trade", 15.215, 45.0]
["2026-09-10T17:20:56.954177+00:00", "trade", 15.2065, 3.0]
["2026-09-10T17:20:57.957294+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:58.281225+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:20:59.786670+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:21:00.003619+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:01.994840+00:00", "trade", 15.2068, 1.0]
["2026-09-10T17:21:03.077922+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:21:03.454198+00:00", "trade", 15.2027, 100.0]
["2026-09-10T17:21:04.894714+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:21:05.506532+00:00", "trade", 15.215, 14.0]
["2026-09-10T17:21:06.105609+00:00", "trade", 15.215, 45.0]
["2026-09-10T17:21:07.459770+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:08.723337+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:08.723818+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:09.163659+00:00", "trade", 15.215, 90.0]
["2026-09-10T17:21:09.945592+00:00", "trade", 15.2066, 6.0]
["2026-09-10T17:21:10.429841+00:00", "trade", 15.2136, 1.0]
["2026-09-10T17:21:10.543048+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:10.543529+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:11.110493+00:00", "trade", 15.215, 70.0]
["2026-09-10T17:21:14.175850+00:00", "trade", 15.2155, 1.0]
["2026-09-10T17:21:14.355708+00:00", "trade", 15.2151, 8.0]
["2026-09-10T17:21:15.398527+00:00", "trade", 15.2108, 500.0]
["2026-09-10T17:21:15.903167+00:00", "trade", 15.215, 13.0]
["2026-09-10T17:21:17.438679+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:21:17.439572+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:17.725402+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:17.726424+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:18.756319+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:21:18.756962+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:18.877071+00:00", "trade", 15.2032, 13.0]
["2026-09-10T17:21:18.920744+00:00", "trade", 15.2177, 3.0]
["2026-09-10T17:21:19.693586+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:19.800229+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:21:20.240303+00:00", "trade", 15.2114, 100.0]
["2026-09-10T17:21:20.242414+00:00", "trade", 15.215, 105.0]
["2026-09-10T17:21:20.243502+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:21:20.243935+00:00", "trade", 15.2155, 300.0]
["2026-09-10T17:21:20.244483+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:20.245279+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:21:20.246025+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:21:20.247769+00:00", "trade", 15.21, 5.0]
["2026-09-10T17:21:20.976410+00:00", "trade", 15.2155, 3.0]
["2026-09-10T17:21:21.102461+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:21:21.121851+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:21.403519+00:00", "trade", 15.215, 40.0]
["2026-09-10T17:21:22.101697+00:00", "trade", 15.2067, 1.0]
["2026-09-10T17:21:22.480715+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:22.569632+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:21:22.657693+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:21:22.658749+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:23.035510+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:23.224765+00:00", "trade", 15.2163, 57.0]
["2026-09-10T17:21:24.033419+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:21:24.034433+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:25.035059+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:25.611972+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:21:25.743415+00:00", "trade", 15.215, 600.0]
["2026-09-10T17:21:25.780851+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:21:25.793433+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:21:25.870668+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:25.870733+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:27.284313+00:00", "trade", 15.21, 490.0]
["2026-09-10T17:21:27.343829+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:27.344759+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:21:27.345393+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:27.345829+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:28.103128+00:00", "trade", 15.2199, 5.0]
["2026-09-10T17:21:28.387542+00:00", "trade", 15.215, 27.0]
["2026-09-10T17:21:29.013265+00:00", "trade", 15.2157, 1.0]
["2026-09-10T17:21:29.498352+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:29.499329+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:29.597663+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:29.600961+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:30.003639+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:30.209516+00:00", "trade", 15.215, 83.0]
["2026-09-10T17:21:32.283687+00:00", "trade", 15.2068, 1.0]
["2026-09-10T17:21:33.135452+00:00", "trade", 15.2068, 3.0]
["2026-09-10T17:21:33.626022+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:21:33.632184+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:21:33.741954+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:21:34.021945+00:00", "trade", 15.21, 85.0]
["2026-09-10T17:21:34.021947+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:21:34.022058+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:34.022748+00:00", "trade", 15.21, 45.0]
["2026-09-10T17:21:34.022750+00:00", "trade", 15.21, 60.0]
["2026-09-10T17:21:34.022753+00:00", "trade", 15.21, 60.0]
["2026-09-10T17:21:34.022757+00:00", "trade", 15.21, 70.0]
["2026-09-10T17:21:34.022757+00:00", "trade", 15.21, 70.0]
["2026-09-10T17:21:34.022759+00:00", "trade", 15.21, 60.0]
["2026-09-10T17:21:34.022845+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:34.023001+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:35.050611+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:35.262616+00:00", "trade", 15.2068, 100.0]
["2026-09-10T17:21:36.019944+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:36.125570+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:36.126683+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:36.864550+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:21:36.864559+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:21:36.864592+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:21:36.864598+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:21:36.864610+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:21:36.864628+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:21:36.864661+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:21:36.864670+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:21:36.864700+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:21:36.864712+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:21:36.864730+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:21:36.864739+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:21:36.864763+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:21:36.864796+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:21:36.864959+00:00", "trade", 15.215, 6785.0]
["2026-09-10T17:21:36.865245+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:37.092970+00:00", "trade", 15.2127, 1100.0]
["2026-09-10T17:21:38.674732+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:38.674747+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:21:38.676410+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:21:39.018928+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:21:39.018940+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:21:39.019030+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:21:39.041238+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:21:39.335896+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:39.336888+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:39.337289+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:39.576359+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:21:39.657489+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:21:40.417049+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:40.628163+00:00", "trade", 15.215, 4.0]
["2026-09-10T17:21:41.099379+00:00", "trade", 15.2177, 1.0]
["2026-09-10T17:21:41.219614+00:00", "trade", 15.211, 2000.0]
["2026-09-10T17:21:41.702458+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:41.703255+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:42.891876+00:00", "trade", 15.2033, 300.0]
["2026-09-10T17:21:42.975911+00:00", "trade", 15.2033, 113.0]
["2026-09-10T17:21:43.585364+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:44.317026+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:44.357706+00:00", "trade", 15.2138, 13.0]
["2026-09-10T17:21:44.550206+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:44.550407+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:21:44.550416+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:21:44.550443+00:00", "trade", 15.215, 17.0]
["2026-09-10T17:21:44.550467+00:00", "trade", 15.22, 17.0]
["2026-09-10T17:21:44.668186+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:44.784075+00:00", "trade", 15.215, 30.0]
["2026-09-10T17:21:44.823219+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:21:44.878620+00:00", "trade", 15.2158, 7.0]
["2026-09-10T17:21:45.400446+00:00", "trade", 15.2069, 100.0]
["2026-09-10T17:21:45.532809+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:45.655014+00:00", "trade", 15.2069, 1.0]
["2026-09-10T17:21:45.706584+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:21:47.105402+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:47.106349+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:47.183177+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:47.783716+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:47.795023+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:47.912077+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:48.011552+00:00", "trade", 15.207, 23.0]
["2026-09-10T17:21:48.061877+00:00", "trade", 15.215, 26.0]
["2026-09-10T17:21:48.188836+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:48.188860+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:21:48.189487+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:48.292739+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:21:50.017162+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:50.104625+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:50.475066+00:00", "trade", 15.212, 1.0]
["2026-09-10T17:21:51.066023+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:21:51.475779+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:51.476931+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:51.985101+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:21:52.706553+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:52.706553+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:52.807510+00:00", "trade", 15.215, 32.0]
["2026-09-10T17:21:53.002332+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:53.048459+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:21:54.102675+00:00", "trade", 15.215, 98.0]
["2026-09-10T17:21:54.493783+00:00", "trade", 15.215, 500.0]
["2026-09-10T17:21:54.601207+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:54.762722+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:54.793741+00:00", "trade", 15.216, 200.0]
["2026-09-10T17:21:54.864774+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:54.913470+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:55.013704+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:55.013729+00:00", "trade", 15.215, 40.0]
["2026-09-10T17:21:55.032034+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:21:56.428034+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:21:56.884306+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:56.884307+00:00", "trade", 15.21, 43.0]
["2026-09-10T17:21:56.884341+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:56.884361+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:56.884379+00:00", "trade", 15.21, 412.0]
["2026-09-10T17:21:56.884379+00:00", "trade", 15.21, 128.0]
["2026-09-10T17:21:56.884385+00:00", "trade", 15.21, 105.0]
["2026-09-10T17:21:56.884391+00:00", "trade", 15.21, 60.0]
["2026-09-10T17:21:56.884394+00:00", "trade", 15.21, 53.0]
["2026-09-10T17:21:56.884400+00:00", "trade", 15.21, 53.0]
["2026-09-10T17:21:56.884401+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:56.884406+00:00", "trade", 15.21, 65.0]
["2026-09-10T17:21:56.884409+00:00", "trade", 15.21, 65.0]
["2026-09-10T17:21:56.884415+00:00", "trade", 15.21, 60.0]
["2026-09-10T17:21:56.884993+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:56.885153+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:56.885349+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:56.885394+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:56.885429+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:56.886953+00:00", "trade", 15.21, 7.0]
["2026-09-10T17:21:56.887014+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:21:56.887071+00:00", "trade", 15.21, 93.0]
["2026-09-10T17:21:56.887554+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:56.887554+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:56.889248+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:56.897590+00:00", "trade", 15.21, 7.0]
["2026-09-10T17:21:56.934043+00:00", "trade", 15.21, 424.0]
["2026-09-10T17:21:56.968336+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:57.454558+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:57.454623+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:57.454633+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:57.832538+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:58.142801+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:21:58.480374+00:00", "trade", 15.207, 100.0]
["2026-09-10T17:21:58.660343+00:00", "trade", 15.215, 5000.0]
["2026-09-10T17:21:58.663013+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:21:59.009546+00:00", "trade", 15.207, 1.0]
["2026-09-10T17:21:59.434596+00:00", "trade", 15.2101, 3000.0]
["2026-09-10T17:21:59.436969+00:00", "trade", 15.215, 5.0]
["2026-09-10T17:21:59.978672+00:00", "trade", 15.215, 3000.0]
["2026-09-10T17:21:59.997516+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:00.000047+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:00.000152+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:22:00.002823+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:00.003665+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:00.077466+00:00", "trade", 15.2136, 125.0]
["2026-09-10T17:22:00.189242+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:00.353042+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:00.758473+00:00", "trade", 15.215, 7.0]
["2026-09-10T17:22:01.045861+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.347238+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.347418+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.347446+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:22:01.348120+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.348125+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.348125+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.348125+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.348280+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.348361+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.348681+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.379240+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.379455+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.741146+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.897894+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:22:01.898310+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.898500+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:01.898901+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:02.366158+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:02.459124+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:02.495025+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:22:02.755941+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:02.755996+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.183639+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.187458+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.249776+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.250683+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.469023+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.689763+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.689818+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.991518+00:00", "trade", 15.21, 22.0]
["2026-09-10T17:22:03.992023+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.992023+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.992023+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.992023+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.992539+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:03.995942+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:04.011870+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:04.433965+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:04.434035+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:04.434897+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:04.434972+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:04.435087+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:04.435603+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:04.445506+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:22:04.446885+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:04.504293+00:00", "trade", 15.21, 7.0]
["2026-09-10T17:22:04.508787+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:04.775902+00:00", "trade", 15.215, 8000.0]
["2026-09-10T17:22:04.776795+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:05.125358+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:22:06.020325+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:06.464078+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:22:06.528780+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:06.529106+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:06.529607+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:06.530048+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:06.530590+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:22:07.119136+00:00", "trade", 15.215, 23.0]
["2026-09-10T17:22:07.329300+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:22:07.329651+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:07.329837+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:07.329848+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:22:07.330388+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:07.330483+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:07.330824+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:07.330919+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:07.626528+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:07.892640+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:22:07.892646+00:00", "trade", 15.215, 8.0]
["2026-09-10T17:22:07.892679+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:22:07.892709+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:22:07.892800+00:00", "trade", 15.215, 44.0]
["2026-09-10T17:22:11.040018+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:22:11.098161+00:00", "trade", 15.22, 6.0]
["2026-09-10T17:22:11.144219+00:00", "trade", 15.2072, 1.0]
["2026-09-10T17:22:11.145588+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:11.390987+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:12.021353+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:12.574850+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:22:12.576293+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:12.715970+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:22:12.721741+00:00", "trade", 15.2151, 77.0]
["2026-09-10T17:22:12.936064+00:00", "trade", 15.2199, 350.0]
["2026-09-10T17:22:13.060726+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:14.315859+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:14.359706+00:00", "trade", 15.214, 23.0]
["2026-09-10T17:22:15.094225+00:00", "trade", 15.2072, 300.0]
["2026-09-10T17:22:15.683839+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:16.275868+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:16.364770+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:16.364780+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:16.364815+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:16.365587+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:16.365592+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:16.365637+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:16.366120+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:22:16.385093+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:16.606762+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:22:16.607563+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:16.835866+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:16.835987+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:16.836117+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:17.098041+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:22:17.628773+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:17.776721+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:17.777783+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:18.217705+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:22:18.218287+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:19.317122+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:20.351539+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:20.443528+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:20.550221+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:20.646631+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:22:21.391514+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:21.453617+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:21.511555+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:21.655602+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:21.939035+00:00", "trade", 15.215, 5000.0]
["2026-09-10T17:22:22.191773+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:23.050381+00:00", "trade", 15.2101, 100.0]
["2026-09-10T17:22:23.535291+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:24.154299+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:25.924988+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:25.987462+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:26.433509+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:26.614076+00:00", "trade", 15.215, 76.0]
["2026-09-10T17:22:26.615497+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:26.754803+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:26.754864+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:26.754958+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:22:26.755806+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:26.955366+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:28.359093+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:22:28.359703+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:28.683644+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:28.777873+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:29.427089+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:29.430557+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:29.437483+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:22:29.437504+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:22:30.003686+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:30.042152+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:30.254976+00:00", "trade", 15.2151, 100.0]
["2026-09-10T17:22:30.354711+00:00", "trade", 15.215, 285.0]
["2026-09-10T17:22:31.105015+00:00", "trade", 15.215, 90.0]
["2026-09-10T17:22:31.215618+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:22:31.216167+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:31.216703+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:31.216873+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:32.003957+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:32.453016+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:32.453049+00:00", "trade", 15.21, 5.0]
["2026-09-10T17:22:32.453055+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:32.453085+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:32.453958+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:32.453958+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:32.454308+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:32.577111+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:32.577146+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:32.671275+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:32.671330+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:32.672342+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:33.106461+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:33.106952+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:33.392050+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:33.443272+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:35.591267+00:00", "trade", 15.2133, 100.0]
["2026-09-10T17:22:35.604060+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:36.541922+00:00", "trade", 15.215, 15.0]
["2026-09-10T17:22:36.621506+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:36.818646+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:36.819573+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:37.301311+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:22:37.863883+00:00", "trade", 15.214, 53.0]
["2026-09-10T17:22:37.950865+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:22:38.169486+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:38.193738+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:38.323252+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:38.323738+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:38.384861+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:22:38.417611+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:38.418052+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:38.484951+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:38.973153+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:38.973630+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:40.116130+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:22:40.206353+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:40.206619+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:40.206830+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:40.659657+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:40.659697+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:40.659738+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:40.659818+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:40.660179+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:40.808122+00:00", "trade", 15.2131, 5000.0]
["2026-09-10T17:22:41.103875+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:41.161006+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:42.417877+00:00", "trade", 15.215, 58.0]
["2026-09-10T17:22:42.418624+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:42.418834+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:42.419270+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:42.419270+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:42.419751+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:42.441879+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:43.219319+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:43.244840+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:44.111623+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:44.112270+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:44.112580+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:44.114340+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:44.166599+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:44.167296+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:44.361703+00:00", "trade", 15.214, 12.0]
["2026-09-10T17:22:44.559634+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:44.559805+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:45.153743+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:22:45.972467+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:45.978901+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:22:45.978919+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:22:45.979789+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.014898+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.014981+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:22:46.014981+00:00", "trade", 15.21, 134.0]
["2026-09-10T17:22:46.014984+00:00", "trade", 15.21, 66.0]
["2026-09-10T17:22:46.014996+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:22:46.015560+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.015600+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.015600+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.015635+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.015640+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.015640+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.015640+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.015880+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.015880+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.016081+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.016201+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.016396+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.016642+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.148325+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.269283+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.269759+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.354912+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.355348+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.355789+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.482832+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.484511+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.485568+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.489392+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.700224+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.700359+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.700384+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.907415+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:22:46.907928+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:46.907957+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:22:47.022927+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:47.022947+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:47.078269+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:47.078730+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:47.171215+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:47.172533+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:47.414414+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:47.690058+00:00", "trade", 15.215, 79.0]
["2026-09-10T17:22:48.771829+00:00", "trade", 15.214, 7.0]
["2026-09-10T17:22:49.135033+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:22:50.038762+00:00", "trade", 15.214, 32.0]
["2026-09-10T17:22:50.300493+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:50.300513+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:50.317961+00:00", "trade", 15.215, 60.0]
["2026-09-10T17:22:50.365979+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:50.366716+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:50.389976+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:50.496655+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:50.496690+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:50.753638+00:00", "trade", 15.214, 13.0]
["2026-09-10T17:22:51.394030+00:00", "trade", 15.2199, 150.0]
["2026-09-10T17:22:52.554407+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:52.554643+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:52.554683+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:52.983328+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:22:52.984947+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:53.957809+00:00", "trade", 15.215, 40.0]
["2026-09-10T17:22:54.336303+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:54.336343+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:54.336744+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:54.336784+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:54.425977+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:54.426027+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:54.426077+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:54.426252+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:54.427741+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:54.437328+00:00", "trade", 15.215, 27.0]
["2026-09-10T17:22:54.438376+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:55.057103+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:22:55.271799+00:00", "trade", 15.214, 9.0]
["2026-09-10T17:22:56.103627+00:00", "trade", 15.215, 83.0]
["2026-09-10T17:22:56.900215+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:56.900331+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:22:56.900897+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:56.901378+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:57.007435+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:57.007571+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:57.008052+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:57.381902+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:59.321117+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:22:59.791426+00:00", "trade", 15.214, 16.0]
["2026-09-10T17:23:00.003732+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:01.055777+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:23:01.126469+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:01.139685+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:01.139861+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:01.426448+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:23:01.842413+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:02.052277+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:02.052453+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:02.112070+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:02.112671+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:02.711959+00:00", "trade", 15.2092, 100.0]
["2026-09-10T17:23:03.229153+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:03.567494+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:03.669459+00:00", "trade", 15.215, 37.0]
["2026-09-10T17:23:05.173269+00:00", "trade", 15.214, 100.0]
["2026-09-10T17:23:05.254673+00:00", "trade", 15.2142, 1.0]
["2026-09-10T17:23:06.084056+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:23:06.088624+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:06.608907+00:00", "trade", 15.215, 13.0]
["2026-09-10T17:23:07.026860+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:23:07.924502+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:23:07.924563+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:07.924563+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:08.835048+00:00", "trade", 15.214, 100.0]
["2026-09-10T17:23:09.229138+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:09.229198+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:09.229554+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:09.496364+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:09.553861+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:09.669345+00:00", "trade", 15.215, 30.0]
["2026-09-10T17:23:10.001371+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:11.141613+00:00", "trade", 15.215, 90.0]
["2026-09-10T17:23:11.416810+00:00", "trade", 15.2136, 27.0]
["2026-09-10T17:23:12.573742+00:00", "trade", 15.2107, 3.0]
["2026-09-10T17:23:13.724392+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:13.724686+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:23:14.229123+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:14.363704+00:00", "trade", 15.2141, 2.0]
["2026-09-10T17:23:14.838771+00:00", "trade", 15.2112, 1.0]
["2026-09-10T17:23:14.844347+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:23:15.619925+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:23:15.815288+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:16.492127+00:00", "trade", 15.215, 52.0]
["2026-09-10T17:23:16.497071+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:16.711251+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:16.711445+00:00", "trade", 15.22, 10.0]
["2026-09-10T17:23:16.711451+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:23:17.108867+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:17.184670+00:00", "trade", 15.215, 6.0]
["2026-09-10T17:23:17.681115+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:23:19.511581+00:00", "trade", 15.2043, 1.0]
["2026-09-10T17:23:19.692269+00:00", "trade", 15.214, 200.0]
["2026-09-10T17:23:20.167240+00:00", "trade", 15.215, 70.0]
["2026-09-10T17:23:20.791096+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:21.443018+00:00", "trade", 15.2092, 40.0]
["2026-09-10T17:23:21.547767+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:21.547817+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:21.557765+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:23:21.557810+00:00", "trade", 15.215, 150.0]
["2026-09-10T17:23:21.824235+00:00", "trade", 15.215, 11.0]
["2026-09-10T17:23:24.049685+00:00", "trade", 15.214, 15.0]
["2026-09-10T17:23:24.946247+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:23:25.962754+00:00", "trade", 15.215, 60.0]
["2026-09-10T17:23:26.507314+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:23:26.977386+00:00", "trade", 15.2047, 100.0]
["2026-09-10T17:23:27.841875+00:00", "trade", 15.215, 12.0]
["2026-09-10T17:23:27.914546+00:00", "trade", 15.2119, 4.0]
["2026-09-10T17:23:28.154461+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:28.610231+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:23:28.749243+00:00", "trade", 15.215, 40.0]
["2026-09-10T17:23:29.167808+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:29.441710+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:29.833372+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:29.983644+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:30.003762+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:30.007407+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:23:30.187479+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:30.203748+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:30.562492+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:31.589346+00:00", "trade", 15.214, 55.0]
["2026-09-10T17:23:36.485524+00:00", "trade", 15.215, 27.0]
["2026-09-10T17:23:37.323303+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:38.040390+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:38.164489+00:00", "trade", 15.215, 83.0]
["2026-09-10T17:23:38.653509+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:38.653559+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:38.738120+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:38.738140+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:23:39.092528+00:00", "trade", 15.2095, 1500.0]
["2026-09-10T17:23:39.173835+00:00", "trade", 15.2139, 1200.0]
["2026-09-10T17:23:40.285338+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:40.323288+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:42.787710+00:00", "trade", 15.2095, 29.0]
["2026-09-10T17:23:43.107377+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:23:44.365704+00:00", "trade", 15.2147, 2.0]
["2026-09-10T17:23:44.786026+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:23:47.278382+00:00", "trade", 15.215, 60.0]
["2026-09-10T17:23:47.458851+00:00", "trade", 15.22, 4.0]
["2026-09-10T17:23:48.057795+00:00", "trade", 15.2141, 16.0]
["2026-09-10T17:23:48.136962+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:23:48.137170+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.137199+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:23:48.137205+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:23:48.137208+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:23:48.137214+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:23:48.137240+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.137272+00:00", "trade", 15.21, 78.0]
["2026-09-10T17:23:48.137274+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:23:48.137280+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.137311+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.137311+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.137311+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.137591+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.137777+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.137832+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.137952+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.138233+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.138268+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.374488+00:00", "trade", 15.2047, 100.0]
["2026-09-10T17:23:48.376349+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.547396+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.625698+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:48.626399+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.058573+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.080211+00:00", "trade", 15.21, 99.0]
["2026-09-10T17:23:49.229134+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.229693+00:00", "trade", 15.21, 80.0]
["2026-09-10T17:23:49.229696+00:00", "trade", 15.21, 5.0]
["2026-09-10T17:23:49.230748+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.230788+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.230788+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.230788+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.230788+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.231224+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.231224+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.231264+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.863724+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.863825+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.915242+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.919632+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:49.999082+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.008905+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.032466+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.201980+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.209653+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.237912+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:23:50.238025+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.238476+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.238477+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:23:50.238862+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.238953+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.240511+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.240591+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.407739+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.407960+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.545211+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.637521+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.656040+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.906125+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:50.915573+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:51.051872+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:51.293993+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:51.294936+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:51.294976+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:52.454074+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:53.443976+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:53.444772+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:53.475902+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:53.715597+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:53.715659+00:00", "trade", 15.215, 59.0]
["2026-09-10T17:23:53.717847+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:53.718283+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:53.834297+00:00", "trade", 15.2047, 92.0]
["2026-09-10T17:23:53.834921+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:53.858612+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:53.859048+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:54.050875+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:54.050900+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:54.051147+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:23:54.639105+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:54.696602+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:55.124164+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:55.144207+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:55.147851+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:55.204024+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:55.207387+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:55.245022+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:55.314121+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:55.634349+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:56.360968+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:23:56.361504+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:56.385696+00:00", "trade", 15.215, 40.0]
["2026-09-10T17:23:57.139392+00:00", "trade", 15.22, 99.0]
["2026-09-10T17:23:57.391320+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:58.229144+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:59.282952+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:59.307771+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:59.521009+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:59.577508+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:23:59.972975+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:00.003798+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:00.139481+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:00.166315+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:00.229125+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:00.230563+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:00.366426+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:00.530518+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:24:01.002014+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:01.255266+00:00", "trade", 15.2139, 446.0]
["2026-09-10T17:24:01.256529+00:00", "trade", 15.2143, 39.0]
["2026-09-10T17:24:01.261512+00:00", "trade", 15.214, 53.0]
["2026-09-10T17:24:01.764418+00:00", "trade", 15.2176, 1.0]
["2026-09-10T17:24:01.872806+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:01.874415+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:01.874856+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:01.989590+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:01.990642+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:02.094243+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:02.131378+00:00", "trade", 15.2046, 300.0]
["2026-09-10T17:24:02.165283+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:24:02.248671+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:02.578691+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:02.578957+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:02.579032+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:02.579354+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:02.591281+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:02.940276+00:00", "trade", 15.2134, 14.0]
["2026-09-10T17:24:02.941864+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:02.942863+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:03.051081+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:03.360240+00:00", "trade", 15.215, 31.0]
["2026-09-10T17:24:03.366480+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:24:03.380485+00:00", "trade", 15.215, 31.0]
["2026-09-10T17:24:04.510765+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:04.511323+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:05.452942+00:00", "trade", 15.2166, 8.0]
["2026-09-10T17:24:05.474858+00:00", "trade", 15.2166, 1.0]
["2026-09-10T17:24:05.776560+00:00", "trade", 15.2166, 1.0]
["2026-09-10T17:24:06.184864+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:06.185004+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:24:06.185616+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:06.297317+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:06.297452+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:06.330491+00:00", "trade", 15.215, 70.0]
["2026-09-10T17:24:07.397159+00:00", "trade", 15.2103, 100.0]
["2026-09-10T17:24:07.492315+00:00", "trade", 15.2133, 8.0]
["2026-09-10T17:24:07.494220+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:07.587898+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:07.992363+00:00", "trade", 15.2046, 100.0]
["2026-09-10T17:24:08.023239+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:08.024001+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:08.024492+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:08.323105+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:24:08.482187+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:08.482923+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:08.735835+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:08.736221+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:08.736888+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:08.737324+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:09.302419+00:00", "trade", 15.215, 40.0]
["2026-09-10T17:24:10.454894+00:00", "trade", 15.2107, 40.0]
["2026-09-10T17:24:10.460164+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:10.761251+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:24:10.971130+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:11.154221+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:11.161630+00:00", "trade", 15.2107, 90.0]
["2026-09-10T17:24:12.254430+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:12.723842+00:00", "trade", 15.2139, 16.0]
["2026-09-10T17:24:13.622038+00:00", "trade", 15.2136, 50.0]
["2026-09-10T17:24:14.367701+00:00", "trade", 15.2122, 3.0]
["2026-09-10T17:24:15.431432+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:24:15.439946+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.440057+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.465163+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:24:15.465222+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.465278+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:15.465278+00:00", "trade", 15.215, 800.0]
["2026-09-10T17:24:15.465353+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:15.465356+00:00", "trade", 15.215, 600.0]
["2026-09-10T17:24:15.465446+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:24:15.465597+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:15.465597+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:24:15.465602+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:24:15.465602+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:15.465698+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.465885+00:00", "trade", 15.215, 420.0]
["2026-09-10T17:24:15.465903+00:00", "trade", 15.215, 600.0]
["2026-09-10T17:24:15.465942+00:00", "trade", 15.215, 203.0]
["2026-09-10T17:24:15.465953+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.466008+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:15.466017+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:15.466072+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:15.466094+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.466099+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:15.466129+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.466144+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.466164+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.466168+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:15.466201+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:15.466204+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:24:15.466237+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:24:15.466258+00:00", "trade", 15.215, 500.0]
["2026-09-10T17:24:15.466318+00:00", "trade", 15.215, 101.0]
["2026-09-10T17:24:15.466755+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.467041+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.467271+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.477327+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:24:15.479183+00:00", "trade", 15.215, 600.0]
["2026-09-10T17:24:15.481892+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:15.487543+00:00", "trade", 15.215, 76.0]
["2026-09-10T17:24:15.487840+00:00", "trade", 15.215, 600.0]
["2026-09-10T17:24:15.640383+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:15.708012+00:00", "trade", 15.21, 5.0]
["2026-09-10T17:24:16.478570+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:16.479246+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:24:16.479265+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:16.479275+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:16.675647+00:00", "trade", 15.2143, 678.0]
["2026-09-10T17:24:16.828306+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:16.829679+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:17.063475+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:17.072968+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:17.149876+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:17.150061+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:17.291944+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:17.516718+00:00", "trade", 15.2114, 100.0]
["2026-09-10T17:24:18.433316+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.621574+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.621575+00:00", "trade", 15.21, 3.0]
["2026-09-10T17:24:18.621635+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.621803+00:00", "trade", 15.21, 7.0]
["2026-09-10T17:24:18.621984+00:00", "trade", 15.21, 8.0]
["2026-09-10T17:24:18.622044+00:00", "trade", 15.21, 92.0]
["2026-09-10T17:24:18.622120+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622158+00:00", "trade", 15.21, 162.0]
["2026-09-10T17:24:18.622285+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622295+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622501+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622612+00:00", "trade", 15.21, 120.0]
["2026-09-10T17:24:18.622615+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:24:18.622624+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622624+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:24:18.622630+00:00", "trade", 15.21, 60.0]
["2026-09-10T17:24:18.622633+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:24:18.622651+00:00", "trade", 15.21, 3.0]
["2026-09-10T17:24:18.622658+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622660+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622663+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622663+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622667+00:00", "trade", 15.21, 107.0]
["2026-09-10T17:24:18.622670+00:00", "trade", 15.21, 60.0]
["2026-09-10T17:24:18.622670+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:24:18.622672+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622672+00:00", "trade", 15.21, 106.0]
["2026-09-10T17:24:18.622693+00:00", "trade", 15.21, 980.0]
["2026-09-10T17:24:18.622699+00:00", "trade", 15.21, 82.0]
["2026-09-10T17:24:18.622705+00:00", "trade", 15.21, 27.0]
["2026-09-10T17:24:18.622705+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:24:18.622705+00:00", "trade", 15.21, 40.0]
["2026-09-10T17:24:18.622709+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622712+00:00", "trade", 15.21, 9.0]
["2026-09-10T17:24:18.622715+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:24:18.622715+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622718+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622721+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:24:18.622721+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622724+00:00", "trade", 15.21, 1162.0]
["2026-09-10T17:24:18.622730+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:24:18.622730+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:24:18.622730+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622736+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622736+00:00", "trade", 15.21, 2200.0]
["2026-09-10T17:24:18.622736+00:00", "trade", 15.21, 60.0]
["2026-09-10T17:24:18.622740+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622740+00:00", "trade", 15.21, 23.0]
["2026-09-10T17:24:18.622745+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622745+00:00", "trade", 15.21, 900.0]
["2026-09-10T17:24:18.622745+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622745+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:24:18.622749+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:24:18.622749+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622751+00:00", "trade", 15.21, 40.0]
["2026-09-10T17:24:18.622751+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622754+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622758+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:24:18.622758+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622765+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622770+00:00", "trade", 15.21, 75.0]
["2026-09-10T17:24:18.622770+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622770+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622775+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:24:18.622775+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:24:18.622776+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622776+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622802+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622805+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622805+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622808+00:00", "trade", 15.21, 734.0]
["2026-09-10T17:24:18.622817+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622835+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622838+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622862+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622867+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622867+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622871+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622871+00:00", "trade", 15.21, 36.0]
["2026-09-10T17:24:18.622872+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622872+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622872+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:18.622877+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:18.622880+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:18.622880+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.622886+00:00", "trade", 15.21, 134.0]
["2026-09-10T17:24:18.622886+00:00", "trade", 15.21, 58.0]
["2026-09-10T17:24:18.622890+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:24:18.622890+00:00", "trade", 15.21, 40.0]
["2026-09-10T17:24:18.622895+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:24:18.622895+00:00", "trade", 15.21, 306.0]
["2026-09-10T17:24:18.622897+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:18.622942+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:18.623047+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:18.623063+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:24:18.623063+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:18.623127+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:18.623208+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:18.623213+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:18.623220+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:24:18.623238+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:18.623283+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:24:18.623286+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.623286+00:00", "trade", 15.21, 2000.0]
["2026-09-10T17:24:18.623289+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.623298+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:18.623343+00:00", "trade", 15.21, 8.0]
["2026-09-10T17:24:18.623343+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623383+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623393+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623412+00:00", "trade", 15.21, 96.0]
["2026-09-10T17:24:18.623433+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623433+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623488+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623533+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623543+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623548+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623578+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623694+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623724+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623724+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623759+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623774+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623779+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623814+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623834+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623899+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623899+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623939+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.623944+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.625598+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.627217+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.627543+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.627763+00:00", "trade", 15.21, 29.0]
["2026-09-10T17:24:18.629303+00:00", "trade", 15.21, 11.0]
["2026-09-10T17:24:18.630430+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.630569+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:24:18.630945+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:24:18.631066+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.631228+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:24:18.631456+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:24:18.631742+00:00", "trade", 15.205, 25.0]
["2026-09-10T17:24:18.633164+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:24:18.633576+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.633637+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.635516+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:18.655870+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.655870+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.674062+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:24:18.674134+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.674443+00:00", "trade", 15.205, 1100.0]
["2026-09-10T17:24:18.675427+00:00", "trade", 15.205, 64.0]
["2026-09-10T17:24:18.693775+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.694973+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.695064+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:24:18.695129+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.696281+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.723336+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.731330+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:18.782897+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:24:19.381838+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:24:19.382316+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:24:19.382346+00:00", "trade", 15.205, 1193.0]
["2026-09-10T17:24:19.387651+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:24:19.389094+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:24:19.735795+00:00", "trade", 15.205, 60.0]
["2026-09-10T17:24:20.110752+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:24:20.448597+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:20.448639+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:24:20.448742+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:20.448752+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:20.449083+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:20.449148+00:00", "trade", 15.2, 374.0]
["2026-09-10T17:24:20.449559+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:20.449690+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:20.449735+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:20.450171+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:20.450176+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:20.450772+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:20.470058+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:20.619028+00:00", "trade", 15.2115, 100.0]
["2026-09-10T17:24:20.641070+00:00", "trade", 15.21, 13.0]
["2026-09-10T17:24:20.918522+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:24:20.918543+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:24:21.124299+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:24:21.551046+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:21.762767+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:24:21.763717+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:21.763802+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:21.764243+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:21.764243+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:22.495479+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:22.534211+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:22.673999+00:00", "trade", 15.2048, 200.0]
["2026-09-10T17:24:22.878759+00:00", "trade", 15.2139, 100.0]
["2026-09-10T17:24:22.884608+00:00", "trade", 15.2139, 100.0]
["2026-09-10T17:24:23.114397+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:23.364592+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:24:23.662644+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:24:23.760818+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:24:24.516890+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:24:25.365588+00:00", "trade", 15.205, 2.0]
["2026-09-10T17:24:25.902437+00:00", "trade", 15.205, 118.0]
["2026-09-10T17:24:26.427267+00:00", "trade", 15.205, 40.0]
["2026-09-10T17:24:27.204907+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:27.263774+00:00", "trade", 15.21, 29.0]
["2026-09-10T17:24:27.263795+00:00", "trade", 15.205, 29.0]
["2026-09-10T17:24:27.263807+00:00", "trade", 15.205, 25.0]
["2026-09-10T17:24:27.263816+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:24:27.263943+00:00", "trade", 15.205, 146.0]
["2026-09-10T17:24:27.359901+00:00", "trade", 15.205, 700.0]
["2026-09-10T17:24:27.359928+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:24:27.857014+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:24:28.350053+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:24:28.413663+00:00", "trade", 15.2096, 1.0]
["2026-09-10T17:24:28.423929+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:24:28.711838+00:00", "trade", 15.205, 65.0]
["2026-09-10T17:24:29.028778+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:29.175262+00:00", "trade", 15.2098, 16.0]
["2026-09-10T17:24:29.439873+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:24:29.728585+00:00", "trade", 15.205, 172.0]
["2026-09-10T17:24:30.003824+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.286632+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:24:30.299304+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:24:30.412108+00:00", "trade", 15.205, 25.0]
["2026-09-10T17:24:30.451785+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.452104+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:24:30.469773+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.469864+00:00", "trade", 15.205, 410.0]
["2026-09-10T17:24:30.469864+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:24:30.469867+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:24:30.470658+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:24:30.472841+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:24:30.472865+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:24:30.472904+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:24:30.473457+00:00", "trade", 15.205, 460.0]
["2026-09-10T17:24:30.476589+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.476609+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.476649+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.476709+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.476769+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.476925+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.476931+00:00", "trade", 15.21, 99.0]
["2026-09-10T17:24:30.477075+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.477099+00:00", "trade", 15.21, 99.0]
["2026-09-10T17:24:30.477108+00:00", "trade", 15.21, 201.0]
["2026-09-10T17:24:30.477285+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.477361+00:00", "trade", 15.21, 501.0]
["2026-09-10T17:24:30.477471+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.477711+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.477726+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.477728+00:00", "trade", 15.205, 1600.0]
["2026-09-10T17:24:30.477947+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:24:30.478512+00:00", "trade", 15.205, 2500.0]
["2026-09-10T17:24:30.478576+00:00", "trade", 15.205, 700.0]
["2026-09-10T17:24:30.479757+00:00", "trade", 15.2086, 50.0]
["2026-09-10T17:24:30.480876+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:24:30.481300+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.482834+00:00", "trade", 15.205, 500.0]
["2026-09-10T17:24:30.483577+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:24:30.483850+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:24:30.483913+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:24:30.484091+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:24:30.484364+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:24:30.484425+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:24:30.484927+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:24:30.485143+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:24:30.485200+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:24:30.485937+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:24:30.486000+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:24:30.486199+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:24:30.486707+00:00", "trade", 15.205, 275.0]
["2026-09-10T17:24:30.494700+00:00", "trade", 15.205, 11.0]
["2026-09-10T17:24:30.494700+00:00", "trade", 15.205, 400.0]
["2026-09-10T17:24:30.503893+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:24:30.503893+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:24:30.503899+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:24:30.503902+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:30.503905+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:30.503908+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:30.503911+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:24:30.503911+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:30.503920+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:30.503923+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:30.503938+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:24:30.503944+00:00", "trade", 15.205, 300.0]
["2026-09-10T17:24:30.503948+00:00", "trade", 15.205, 300.0]
["2026-09-10T17:24:30.503948+00:00", "trade", 15.21, 1100.0]
["2026-09-10T17:24:30.503953+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:24:30.503953+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:24:30.503956+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:30.503959+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:24:30.503959+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:24:30.503962+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:24:30.503962+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:24:30.503962+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:24:30.503965+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:24:30.503981+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:30.503999+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.503999+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.504004+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.504014+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.504064+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.504085+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:24:30.504085+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:30.504105+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.504105+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:24:30.504115+00:00", "trade", 15.21, 294.0]
["2026-09-10T17:24:30.504118+00:00", "trade", 15.21, 5.0]
["2026-09-10T17:24:30.504122+00:00", "trade", 15.21, 1071.0]
["2026-09-10T17:24:30.504125+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:30.504139+00:00", "trade", 15.21, 1187.0]
["2026-09-10T17:24:30.504139+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:30.504245+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:30.504255+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:30.504255+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:30.504260+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:30.504270+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:24:30.504280+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504285+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504325+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504325+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504330+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504330+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504375+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504380+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504452+00:00", "trade", 15.21, 8.0]
["2026-09-10T17:24:30.504459+00:00", "trade", 15.21, 1995.0]
["2026-09-10T17:24:30.504475+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504475+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504480+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504500+00:00", "trade", 15.2075, 4815.0]
["2026-09-10T17:24:30.504551+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504566+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504570+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504580+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504601+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504601+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504606+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504620+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504636+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504636+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504641+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504686+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504686+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504721+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504761+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504801+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504841+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504951+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.504996+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.505001+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.505001+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.505001+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.505042+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.505042+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.505077+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.505077+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.505202+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.505443+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.505693+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.505718+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.506219+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.506443+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:24:30.507683+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.507683+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.508084+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.508084+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.508515+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.515281+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.537133+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.604132+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:30.777737+00:00", "trade", 15.2048, 100.0]
["2026-09-10T17:24:31.593840+00:00", "trade", 15.2086, 100.0]
["2026-09-10T17:24:31.620020+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:24:31.942655+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:24:31.951854+00:00", "trade", 15.215, 90.0]
["2026-09-10T17:24:32.176410+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.179418+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:24:32.180076+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.183041+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.191335+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.198170+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.200777+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.209438+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.218300+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.238950+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.250432+00:00", "trade", 15.215, 900.0]
["2026-09-10T17:24:32.250967+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:32.250972+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:32.266415+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.280028+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:24:32.289495+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:24:32.292261+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:24:32.293509+00:00", "trade", 15.2099, 51.0]
["2026-09-10T17:24:32.295067+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:24:32.298164+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:24:32.301881+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.303030+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:24:32.312638+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.350958+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:24:32.484599+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.501932+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.501953+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.502395+00:00", "trade", 15.215, 2250.0]
["2026-09-10T17:24:32.502419+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.502434+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:24:32.502516+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.502904+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:24:32.502916+00:00", "trade", 15.215, 2250.0]
["2026-09-10T17:24:32.502955+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:24:32.503114+00:00", "trade", 15.215, 2250.0]
["2026-09-10T17:24:32.503195+00:00", "trade", 15.215, 2250.0]
["2026-09-10T17:24:32.503436+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.508157+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.508635+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.511333+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.511838+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.514881+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.515570+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.517401+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.517849+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:32.525484+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:33.096465+00:00", "trade", 15.215, 23.0]
["2026-09-10T17:24:33.132759+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:24:33.205759+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:33.500059+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:24:33.500305+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:24:33.501373+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:33.520420+00:00", "trade", 15.2164, 1.0]
["2026-09-10T17:24:33.785498+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:24:33.833381+00:00", "trade", 15.2056, 200.0]
["2026-09-10T17:24:34.689540+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.691332+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.692075+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.696098+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.696934+00:00", "trade", 15.215, 1100.0]
["2026-09-10T17:24:34.699569+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:34.700588+00:00", "trade", 15.2136, 36.0]
["2026-09-10T17:24:34.700687+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.707625+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.711152+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.711645+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.712890+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:24:34.714021+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.714493+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.719635+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.720180+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.727872+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.728392+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.731760+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.732235+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.735122+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.735682+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.742324+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.742911+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.750405+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.755243+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.759231+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:34.885482+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:34.939791+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:35.435651+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:24:35.435959+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.435961+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.435965+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.435970+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:24:35.435970+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:24:35.436148+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:24:35.436493+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:35.436549+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:35.436644+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:35.436644+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:35.436884+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:35.436924+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:35.445473+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:35.446929+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:35.457315+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:35.462878+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:24:35.592821+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:35.592901+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:35.592961+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:35.732214+00:00", "trade", 15.2178, 3000.0]
["2026-09-10T17:24:35.732993+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.732996+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.733005+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.733008+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.733017+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.733017+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.733255+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.733462+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.733565+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.733574+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.733580+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.733621+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:35.733733+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.733835+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.734094+00:00", "trade", 15.215, 6.0]
["2026-09-10T17:24:35.734349+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:24:35.741338+00:00", "trade", 15.2165, 5000.0]
["2026-09-10T17:24:36.347767+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:24:36.457178+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:36.457178+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:36.630094+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:37.233772+00:00", "trade", 15.215, 60.0]
["2026-09-10T17:24:37.303481+00:00", "trade", 15.212, 16.0]
["2026-09-10T17:24:38.169079+00:00", "trade", 15.2164, 50.0]
["2026-09-10T17:24:38.387402+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:39.246724+00:00", "trade", 15.2121, 45.0]
["2026-09-10T17:24:40.397401+00:00", "trade", 15.2119, 30.0]
["2026-09-10T17:24:40.402284+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:24:40.402818+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:40.933727+00:00", "trade", 15.2164, 50.0]
["2026-09-10T17:24:41.189284+00:00", "trade", 15.215, 42.0]
["2026-09-10T17:24:41.745810+00:00", "trade", 15.215, 150.0]
["2026-09-10T17:24:41.887964+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:24:42.832034+00:00", "trade", 15.2101, 1.0]
["2026-09-10T17:24:42.872902+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:43.489191+00:00", "trade", 15.2199, 2.0]
["2026-09-10T17:24:44.008253+00:00", "trade", 15.215, 6000.0]
["2026-09-10T17:24:44.566252+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:45.392096+00:00", "trade", 15.2138, 1600.0]
["2026-09-10T17:24:45.642036+00:00", "trade", 15.2138, 100.0]
["2026-09-10T17:24:45.790701+00:00", "trade", 15.215, 60.0]
["2026-09-10T17:24:45.792213+00:00", "trade", 15.2066, 100.0]
["2026-09-10T17:24:46.192423+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:47.376645+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:24:47.791886+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:24:49.869239+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:49.988590+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:24:51.268905+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:51.423085+00:00", "trade", 15.215, 37.0]
["2026-09-10T17:24:51.702107+00:00", "trade", 15.215, 7.0]
["2026-09-10T17:24:51.704170+00:00", "trade", 15.215, 6.0]
["2026-09-10T17:24:53.474411+00:00", "trade", 15.2158, 50.0]
["2026-09-10T17:24:54.204988+00:00", "trade", 15.215, 70.0]
["2026-09-10T17:24:54.484142+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:54.613991+00:00", "trade", 15.2137, 100.0]
["2026-09-10T17:24:55.064009+00:00", "trade", 15.212, 19.0]
["2026-09-10T17:24:55.930104+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:55.930545+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:57.150119+00:00", "trade", 15.2142, 117.0]
["2026-09-10T17:24:57.172709+00:00", "trade", 15.2142, 1.0]
["2026-09-10T17:24:58.172014+00:00", "trade", 15.212, 100.0]
["2026-09-10T17:24:58.948811+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:24:58.957532+00:00", "trade", 15.215, 163.0]
["2026-09-10T17:24:59.235087+00:00", "trade", 15.2164, 10.0]
["2026-09-10T17:24:59.639898+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:59.640064+00:00", "trade", 15.21, 60.0]
["2026-09-10T17:24:59.640067+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:24:59.640991+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:59.641472+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:24:59.799599+00:00", "trade", 15.212, 16.0]
["2026-09-10T17:25:00.003849+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:00.497304+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:00.699524+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:25:01.185063+00:00", "trade", 15.215, 40.0]
["2026-09-10T17:25:01.287835+00:00", "trade", 15.215, 37.0]
["2026-09-10T17:25:01.906573+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:03.648022+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:03.649015+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:03.649451+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:04.451034+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:04.708156+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:04.714707+00:00", "trade", 15.2155, 36.0]
["2026-09-10T17:25:05.205640+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:05.206121+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:05.207908+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:25:05.387578+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:05.388024+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:06.943639+00:00", "trade", 15.215, 60.0]
["2026-09-10T17:25:08.002952+00:00", "trade", 15.212, 100.0]
["2026-09-10T17:25:08.327172+00:00", "trade", 15.2135, 100.0]
["2026-09-10T17:25:08.431746+00:00", "trade", 15.2135, 15.0]
["2026-09-10T17:25:08.845089+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:25:08.845495+00:00", "trade", 15.215, 8.0]
["2026-09-10T17:25:08.845558+00:00", "trade", 15.215, 92.0]
["2026-09-10T17:25:08.845903+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:09.151401+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:09.151842+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:09.158107+00:00", "trade", 15.215, 182.0]
["2026-09-10T17:25:10.606664+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:11.151813+00:00", "trade", 15.215, 70.0]
["2026-09-10T17:25:11.152655+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:25:11.152886+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:25:11.153193+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:25:11.153755+00:00", "trade", 15.215, 453.0]
["2026-09-10T17:25:12.097916+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:25:12.874511+00:00", "trade", 15.212, 13.0]
["2026-09-10T17:25:13.151954+00:00", "trade", 15.212, 13.0]
["2026-09-10T17:25:14.354793+00:00", "trade", 15.212, 8.0]
["2026-09-10T17:25:14.396201+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:25:16.016581+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:25:16.262527+00:00", "trade", 15.2134, 17.0]
["2026-09-10T17:25:16.428760+00:00", "trade", 15.215, 57.0]
["2026-09-10T17:25:17.254050+00:00", "trade", 15.2072, 13.0]
["2026-09-10T17:25:17.987696+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:17.988673+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:19.324337+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:19.324824+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:21.635127+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:21.635563+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:22.603582+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:22.604013+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:23.183803+00:00", "trade", 15.215, 27.0]
["2026-09-10T17:25:23.216921+00:00", "trade", 15.2134, 100.0]
["2026-09-10T17:25:24.009313+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:24.009749+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:24.082913+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:24.083424+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:24.083489+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:24.084201+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:24.087820+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:24.435723+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:24.555428+00:00", "trade", 15.2199, 33.0]
["2026-09-10T17:25:25.208937+00:00", "trade", 15.215, 83.0]
["2026-09-10T17:25:25.318183+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:25.539760+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:25.588571+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:25.588594+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:25:28.610997+00:00", "trade", 15.215, 60.0]
["2026-09-10T17:25:29.163213+00:00", "trade", 15.212, 55.0]
["2026-09-10T17:25:30.003875+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:31.561352+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:31.875675+00:00", "trade", 15.2073, 46.0]
["2026-09-10T17:25:31.875755+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:31.875901+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:32.074009+00:00", "trade", 15.212, 1.0]
["2026-09-10T17:25:32.074077+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:32.508751+00:00", "trade", 15.216, 5000.0]
["2026-09-10T17:25:32.722343+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:25:33.411420+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:33.426096+00:00", "trade", 15.2134, 400.0]
["2026-09-10T17:25:33.604921+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:33.604986+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:25:33.605013+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:25:33.605112+00:00", "trade", 15.215, 40.0]
["2026-09-10T17:25:34.059653+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:34.060274+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:34.060281+00:00", "trade", 15.21, 75.0]
["2026-09-10T17:25:34.060921+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:34.060964+00:00", "trade", 15.21, 98.0]
["2026-09-10T17:25:34.060964+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:25:34.060967+00:00", "trade", 15.21, 53.0]
["2026-09-10T17:25:34.060973+00:00", "trade", 15.21, 113.0]
["2026-09-10T17:25:34.060979+00:00", "trade", 15.21, 173.0]
["2026-09-10T17:25:34.061001+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:34.061247+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:34.061257+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:34.241355+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:34.716705+00:00", "trade", 15.2153, 8.0]
["2026-09-10T17:25:35.073411+00:00", "trade", 15.21, 6.0]
["2026-09-10T17:25:35.312765+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:35.688699+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:25:35.688699+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:25:35.688705+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:25:35.688708+00:00", "trade", 15.21, 8.0]
["2026-09-10T17:25:35.696175+00:00", "trade", 15.21, 800.0]
["2026-09-10T17:25:35.696698+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:25:35.696698+00:00", "trade", 15.21, 90.0]
["2026-09-10T17:25:35.696812+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:25:35.696817+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:25:35.696817+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:25:35.696822+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:25:35.696822+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:25:35.696822+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:25:35.696822+00:00", "trade", 15.21, 175.0]
["2026-09-10T17:25:35.696876+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:25:35.696882+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:25:35.696930+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:35.696930+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:35.696945+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:35.697035+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:35.697035+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:35.697093+00:00", "trade", 15.21, 274.0]
["2026-09-10T17:25:35.697096+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:25:35.697102+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:25:35.697102+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:25:35.697102+00:00", "trade", 15.21, 40.0]
["2026-09-10T17:25:35.697104+00:00", "trade", 15.21, 62.0]
["2026-09-10T17:25:35.697107+00:00", "trade", 15.21, 4.0]
["2026-09-10T17:25:35.697114+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:25:35.697137+00:00", "trade", 15.21, 95.0]
["2026-09-10T17:25:35.697203+00:00", "trade", 15.21, 19.0]
["2026-09-10T17:25:35.697206+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:25:35.697206+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:25:35.697231+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:35.697255+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:35.697286+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:35.697286+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:35.697286+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:25:35.697401+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:25:35.697444+00:00", "trade", 15.21, 24.0]
["2026-09-10T17:25:35.697447+00:00", "trade", 15.21, 8.0]
["2026-09-10T17:25:35.697453+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:25:35.697453+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:25:35.697456+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:25:35.697459+00:00", "trade", 15.21, 92.0]
["2026-09-10T17:25:35.697465+00:00", "trade", 15.21, 3.0]
["2026-09-10T17:25:35.697468+00:00", "trade", 15.21, 3.0]
["2026-09-10T17:25:35.697471+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:25:35.697471+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:25:35.697474+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:25:35.697477+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:25:35.697496+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:25:35.697510+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:25:35.697571+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:25:35.697573+00:00", "trade", 15.21, 1300.0]
["2026-09-10T17:25:35.697586+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:25:35.697618+00:00", "trade", 15.21, 308.0]
["2026-09-10T17:25:35.697648+00:00", "trade", 15.21, 1300.0]
["2026-09-10T17:25:35.697672+00:00", "trade", 15.21, 8.0]
["2026-09-10T17:25:35.697676+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:25:35.697676+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:25:35.697678+00:00", "trade", 15.21, 1292.0]
["2026-09-10T17:25:35.697678+00:00", "trade", 15.21, 317.0]
["2026-09-10T17:25:35.697700+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:25:35.697742+00:00", "trade", 15.21, 1300.0]
["2026-09-10T17:25:35.697757+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:25:35.697760+00:00", "trade", 15.21, 175.0]
["2026-09-10T17:25:35.697760+00:00", "trade", 15.21, 1300.0]
["2026-09-10T17:25:35.697762+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:25:35.697762+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:25:35.697763+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:25:35.697766+00:00", "trade", 15.21, 1300.0]
["2026-09-10T17:25:35.697767+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.697792+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.697805+00:00", "trade", 15.21, 167.0]
["2026-09-10T17:25:35.697805+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:25:35.697842+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.697922+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.697952+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.697957+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.697962+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.697973+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:25:35.697979+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:25:35.697991+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:25:35.698033+00:00", "trade", 15.21, 308.0]
["2026-09-10T17:25:35.698097+00:00", "trade", 15.21, 38.0]
["2026-09-10T17:25:35.698373+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.698587+00:00", "trade", 15.205, 2.0]
["2026-09-10T17:25:35.698669+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.698797+00:00", "trade", 15.21, 132.0]
["2026-09-10T17:25:35.698857+00:00", "trade", 15.21, 88.0]
["2026-09-10T17:25:35.699090+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.699110+00:00", "trade", 15.21, 1100.0]
["2026-09-10T17:25:35.700032+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.700228+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.700298+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.700368+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.701299+00:00", "trade", 15.205, 2.0]
["2026-09-10T17:25:35.701716+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.702713+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.708399+00:00", "trade", 15.21, 492.0]
["2026-09-10T17:25:35.725119+00:00", "trade", 15.21, 57.0]
["2026-09-10T17:25:35.730760+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.798155+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.798155+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.798186+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:35.798226+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:36.030390+00:00", "trade", 15.205, 3000.0]
["2026-09-10T17:25:36.030925+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:36.040788+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:36.043802+00:00", "trade", 15.21, 23.0]
["2026-09-10T17:25:36.043901+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:25:36.043910+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:36.047826+00:00", "trade", 15.21, 17.0]
["2026-09-10T17:25:36.049183+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:36.059738+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:36.059813+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:36.112185+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:25:36.112258+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:36.140738+00:00", "trade", 15.2074, 100.0]
["2026-09-10T17:25:36.433483+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:36.598202+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:25:36.598265+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:36.598310+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:36.722886+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:37.992311+00:00", "trade", 15.208, 1.0]
["2026-09-10T17:25:38.039961+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:38.040026+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:38.089827+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:25:38.098277+00:00", "trade", 15.205, 700.0]
["2026-09-10T17:25:38.107682+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:38.400098+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:38.400163+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:38.401452+00:00", "trade", 15.205, 4500.0]
["2026-09-10T17:25:38.444076+00:00", "trade", 15.2087, 3000.0]
["2026-09-10T17:25:38.526610+00:00", "trade", 15.205, 5000.0]
["2026-09-10T17:25:38.845020+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:25:38.863761+00:00", "trade", 15.2064, 2.0]
["2026-09-10T17:25:38.890751+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:38.897525+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:25:38.897592+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:38.951762+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:25:39.043279+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:39.043454+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:39.177894+00:00", "trade", 15.205, 6.0]
["2026-09-10T17:25:39.178054+00:00", "trade", 15.205, 2.0]
["2026-09-10T17:25:39.182646+00:00", "trade", 15.205, 19.0]
["2026-09-10T17:25:39.342257+00:00", "trade", 15.2115, 100.0]
["2026-09-10T17:25:39.790263+00:00", "trade", 15.2064, 1.0]
["2026-09-10T17:25:39.956273+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:25:40.660988+00:00", "trade", 15.2075, 100.0]
["2026-09-10T17:25:40.665748+00:00", "trade", 15.205, 4.0]
["2026-09-10T17:25:40.667318+00:00", "trade", 15.205, 10.0]
["2026-09-10T17:25:41.076160+00:00", "trade", 15.205, 90.0]
["2026-09-10T17:25:41.158149+00:00", "trade", 15.205, 3.0]
["2026-09-10T17:25:41.505299+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:42.150271+00:00", "trade", 15.205, 75.0]
["2026-09-10T17:25:44.220957+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:44.221087+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:44.221142+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:44.445842+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:44.879010+00:00", "trade", 15.2093, 44.0]
["2026-09-10T17:25:45.568542+00:00", "trade", 15.205, 80.0]
["2026-09-10T17:25:47.143691+00:00", "trade", 15.205, 83.0]
["2026-09-10T17:25:47.144480+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:47.144506+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:25:47.144509+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:25:47.144512+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:25:47.144575+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:25:47.144625+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:47.144759+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:25:47.145076+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:47.145099+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:25:47.145102+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:25:47.145111+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:25:47.145126+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:47.145165+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:25:47.145366+00:00", "trade", 15.205, 165.0]
["2026-09-10T17:25:47.515588+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:47.515658+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:47.547494+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:47.548983+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:47.549268+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:47.551679+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:47.551880+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:47.555929+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:47.555974+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:48.163726+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:48.333761+00:00", "trade", 15.208, 1.0]
["2026-09-10T17:25:48.654291+00:00", "trade", 15.205, 30.0]
["2026-09-10T17:25:48.773555+00:00", "trade", 15.2023, 1.0]
["2026-09-10T17:25:49.796362+00:00", "trade", 15.2118, 100.0]
["2026-09-10T17:25:49.804225+00:00", "trade", 15.2064, 1.0]
["2026-09-10T17:25:50.143167+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:50.144584+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:25:50.259484+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:50.702964+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:50.889167+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:51.341562+00:00", "trade", 15.205, 54.0]
["2026-09-10T17:25:51.636510+00:00", "trade", 15.205, 40.0]
["2026-09-10T17:25:52.012626+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:52.658393+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:52.763232+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:25:52.781175+00:00", "trade", 15.2092, 500.0]
["2026-09-10T17:25:52.956057+00:00", "trade", 15.2119, 90.0]
["2026-09-10T17:25:53.380136+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:25:53.766299+00:00", "trade", 15.2001, 1.0]
["2026-09-10T17:25:55.528460+00:00", "trade", 15.205, 60.0]
["2026-09-10T17:25:59.645631+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:26:00.003906+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:00.629934+00:00", "trade", 15.2, 90.0]
["2026-09-10T17:26:00.629937+00:00", "trade", 15.2, 60.0]
["2026-09-10T17:26:00.629940+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:00.630011+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:00.630041+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:00.631053+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:00.631610+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:00.758376+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:01.283692+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:01.636837+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:02.219466+00:00", "trade", 15.205, 40.0]
["2026-09-10T17:26:03.687768+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:03.694279+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:03.694290+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:26:03.694299+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:03.694354+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:03.694374+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:03.694379+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:03.694384+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:03.694389+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:03.694429+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:03.697301+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:03.697326+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:03.697349+00:00", "trade", 15.2, 122.0]
["2026-09-10T17:26:03.697351+00:00", "trade", 15.2, 130.0]
["2026-09-10T17:26:03.697354+00:00", "trade", 15.2, 90.0]
["2026-09-10T17:26:03.697357+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:26:03.697357+00:00", "trade", 15.2, 6.0]
["2026-09-10T17:26:03.697364+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:26:03.697364+00:00", "trade", 15.2, 5.0]
["2026-09-10T17:26:03.697369+00:00", "trade", 15.2, 90.0]
["2026-09-10T17:26:03.697375+00:00", "trade", 15.2, 52.0]
["2026-09-10T17:26:03.697401+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:04.322409+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:04.322409+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:04.322484+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:04.322544+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:04.475218+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:04.475222+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:04.475278+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:04.718705+00:00", "trade", 15.2075, 35.0]
["2026-09-10T17:26:04.872151+00:00", "trade", 15.2033, 50.0]
["2026-09-10T17:26:04.913740+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:26:05.282905+00:00", "trade", 15.205, 40.0]
["2026-09-10T17:26:06.815267+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:06.815332+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:06.817071+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:07.326632+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:26:07.387280+00:00", "trade", 15.205, 18.0]
["2026-09-10T17:26:07.387310+00:00", "trade", 15.2, 18.0]
["2026-09-10T17:26:08.114574+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:08.114580+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:08.114639+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:08.192540+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:08.213419+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:08.213476+00:00", "trade", 15.2, 106.0]
["2026-09-10T17:26:08.514872+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:08.515042+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:08.532704+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:08.532810+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:08.631424+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:09.301594+00:00", "trade", 15.2036, 50.0]
["2026-09-10T17:26:09.636882+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:09.716450+00:00", "trade", 15.2037, 2.0]
["2026-09-10T17:26:10.083220+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:10.083716+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:10.083776+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:10.094479+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:26:10.817680+00:00", "trade", 15.2036, 50.0]
["2026-09-10T17:26:11.479543+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:11.689513+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:11.692200+00:00", "trade", 15.2088, 1.0]
["2026-09-10T17:26:11.791376+00:00", "trade", 15.205, 82.0]
["2026-09-10T17:26:12.106450+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:12.106525+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:13.290162+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:13.383835+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:13.472321+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:13.472371+00:00", "trade", 15.2086, 11.0]
["2026-09-10T17:26:13.472947+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:13.521633+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:13.746506+00:00", "trade", 15.205, 5900.0]
["2026-09-10T17:26:14.694025+00:00", "trade", 15.2081, 12.0]
["2026-09-10T17:26:15.272750+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:26:16.943268+00:00", "trade", 15.202, 3000.0]
["2026-09-10T17:26:17.736936+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:17.737193+00:00", "trade", 15.2, 7.0]
["2026-09-10T17:26:17.737206+00:00", "trade", 15.205, 7.0]
["2026-09-10T17:26:17.737223+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:26:17.737232+00:00", "trade", 15.205, 25.0]
["2026-09-10T17:26:17.737290+00:00", "trade", 15.205, 25.0]
["2026-09-10T17:26:17.737419+00:00", "trade", 15.205, 4943.0]
["2026-09-10T17:26:17.755023+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:26:19.118434+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:19.118499+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:19.119376+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:19.120183+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:19.219947+00:00", "trade", 15.205, 32.0]
["2026-09-10T17:26:19.238986+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:19.239863+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:19.746094+00:00", "trade", 15.205, 32.0]
["2026-09-10T17:26:19.992409+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:19.992589+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:20.017899+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:20.017909+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:20.027181+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:20.027422+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:20.092677+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:20.093409+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:20.568184+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:20.568735+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:20.667494+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:26:20.668038+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:20.748954+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:20.749024+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:20.749748+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:20.752312+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:20.845277+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:26:20.978148+00:00", "trade", 15.2081, 100.0]
["2026-09-10T17:26:21.022149+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:21.022696+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:21.103336+00:00", "trade", 15.205, 98.0]
["2026-09-10T17:26:21.143599+00:00", "trade", 15.205, 98.0]
["2026-09-10T17:26:21.526600+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:21.564410+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:21.564423+00:00", "trade", 15.2, 14.0]
["2026-09-10T17:26:21.566161+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:21.581526+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:21.581531+00:00", "trade", 15.2, 86.0]
["2026-09-10T17:26:21.581551+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:21.582583+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:21.587024+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:21.723013+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:21.753396+00:00", "trade", 15.2074, 100.0]
["2026-09-10T17:26:23.305233+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.821026+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.821111+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.831756+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.844487+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.844592+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.853403+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.853458+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.853585+00:00", "trade", 15.205, 2.0]
["2026-09-10T17:26:23.853588+00:00", "trade", 15.205, 998.0]
["2026-09-10T17:26:23.853790+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:26:23.853793+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:26:23.853796+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:26:23.853844+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:26:23.854067+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:26:23.854364+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:26:23.854367+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:26:23.854373+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:26:23.854376+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:26:23.854430+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.854629+00:00", "trade", 15.205, 187.0]
["2026-09-10T17:26:23.854871+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.854932+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.854982+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.856105+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:26:23.859786+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:26:23.871235+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.871240+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.871250+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.871273+00:00", "trade", 15.205, 20.0]
["2026-09-10T17:26:23.871306+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.871315+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.871321+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.871391+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:26:23.871596+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.872208+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:23.887124+00:00", "trade", 15.205, 14.0]
["2026-09-10T17:26:23.888357+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:26:23.892333+00:00", "trade", 15.205, 388.0]
["2026-09-10T17:26:23.893478+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:26:24.613166+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:24.913515+00:00", "trade", 15.2096, 5000.0]
["2026-09-10T17:26:24.915110+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:25.013795+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:26:26.093610+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:26.170834+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:26.170889+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:26.304046+00:00", "trade", 15.205, 90.0]
["2026-09-10T17:26:27.052557+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:27.052617+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:27.064396+00:00", "trade", 15.205, 9600.0]
["2026-09-10T17:26:27.064417+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:26:27.067100+00:00", "trade", 15.208, 100.0]
["2026-09-10T17:26:27.145418+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:28.853071+00:00", "trade", 15.207, 2.0]
["2026-09-10T17:26:29.236710+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:29.236765+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:29.409359+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:29.409446+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:29.409501+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:29.409567+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.003937+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.033476+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.033487+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.033507+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.033513+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:30.033527+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.034238+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.034449+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.034609+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.034730+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.082709+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.402590+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.406144+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.555098+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.743722+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:30.771827+00:00", "trade", 15.2082, 23.0]
["2026-09-10T17:26:31.416458+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:31.517266+00:00", "trade", 15.205, 32.0]
["2026-09-10T17:26:31.595875+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:31.596918+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:31.597399+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:31.655297+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:32.122585+00:00", "trade", 15.205, 70.0]
["2026-09-10T17:26:32.158785+00:00", "trade", 15.2117, 900.0]
["2026-09-10T17:26:32.546748+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:32.547234+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:32.806340+00:00", "trade", 15.2111, 1.0]
["2026-09-10T17:26:33.111825+00:00", "trade", 15.205, 98.0]
["2026-09-10T17:26:33.470326+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:33.641921+00:00", "trade", 15.2111, 1.0]
["2026-09-10T17:26:33.645623+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:33.645683+00:00", "trade", 15.2, 98.0]
["2026-09-10T17:26:33.646576+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:33.646967+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:33.647067+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:33.649187+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:34.151466+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:34.152465+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:34.720702+00:00", "trade", 15.2052, 39.0]
["2026-09-10T17:26:34.794383+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:34.795876+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:34.945968+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:35.689729+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:36.606666+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:36.613061+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:36.613121+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:36.882590+00:00", "trade", 15.21, 7.0]
["2026-09-10T17:26:36.882599+00:00", "trade", 15.205, 7.0]
["2026-09-10T17:26:36.984132+00:00", "trade", 15.2, 78.0]
["2026-09-10T17:26:36.988544+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:26:36.988553+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:26:37.550452+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:37.673652+00:00", "trade", 15.2053, 6.0]
["2026-09-10T17:26:37.851276+00:00", "trade", 15.205, 80.0]
["2026-09-10T17:26:38.344903+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:39.004181+00:00", "trade", 15.2077, 6.0]
["2026-09-10T17:26:39.329925+00:00", "trade", 15.2, 140.0]
["2026-09-10T17:26:39.353414+00:00", "trade", 15.2077, 30.0]
["2026-09-10T17:26:39.519331+00:00", "trade", 15.205, 60.0]
["2026-09-10T17:26:39.703011+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:26:40.314360+00:00", "trade", 15.2082, 13.0]
["2026-09-10T17:26:40.322139+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:40.411828+00:00", "trade", 15.205, 22.0]
["2026-09-10T17:26:41.368098+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:41.368158+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:41.933360+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:41.933449+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:41.933504+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.278896+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.278946+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.278991+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.289269+00:00", "trade", 15.205, 60.0]
["2026-09-10T17:26:42.370043+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.370053+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.370068+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.370080+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:26:42.370080+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:26:42.370108+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.370699+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.371221+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.371421+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.373421+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.394862+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.394927+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.394972+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:42.746494+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:44.096016+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:44.096031+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:44.096066+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:44.096492+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:44.500546+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:26:44.500561+00:00", "trade", 15.205, 2.0]
["2026-09-10T17:26:44.504737+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:26:44.512024+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:26:44.512153+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:26:46.036346+00:00", "trade", 15.2109, 22.0]
["2026-09-10T17:26:46.480746+00:00", "trade", 15.2082, 4.0]
["2026-09-10T17:26:46.800771+00:00", "trade", 15.2, 3.0]
["2026-09-10T17:26:47.001621+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:47.001957+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:47.374449+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:47.635244+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:47.636678+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:48.091702+00:00", "trade", 15.2109, 1.0]
["2026-09-10T17:26:48.109764+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:48.114119+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:48.118153+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:48.118334+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:48.118920+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:48.119607+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:48.149893+00:00", "trade", 15.205, 80.0]
["2026-09-10T17:26:48.635284+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:48.635359+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:49.005430+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:49.425075+00:00", "trade", 15.205, 500.0]
["2026-09-10T17:26:49.566656+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:49.637603+00:00", "trade", 15.205, 125.0]
["2026-09-10T17:26:49.638397+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:50.699424+00:00", "trade", 15.2071, 100.0]
["2026-09-10T17:26:53.499586+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:53.499727+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:53.520060+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:54.057168+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:54.107483+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:54.108636+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:54.172606+00:00", "trade", 15.205, 80.0]
["2026-09-10T17:26:54.271093+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:55.305264+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:55.546961+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:26:55.547460+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:56.073828+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:56.299830+00:00", "trade", 15.2069, 53.0]
["2026-09-10T17:26:56.854813+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:26:56.877651+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:57.319027+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:57.403418+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:26:57.451843+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:57.845148+00:00", "trade", 15.202, 1.0]
["2026-09-10T17:26:57.906064+00:00", "trade", 15.2064, 1.0]
["2026-09-10T17:26:57.906660+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:57.906720+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:58.467732+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:26:59.290358+00:00", "trade", 15.2077, 4.0]
["2026-09-10T17:26:59.297587+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:26:59.366198+00:00", "trade", 15.2, 1049.0]
["2026-09-10T17:26:59.399293+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:59.399363+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:59.399368+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:59.437524+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:26:59.768511+00:00", "trade", 15.2034, 1.0]
["2026-09-10T17:27:00.003962+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:00.340337+00:00", "trade", 15.205, 248.0]
["2026-09-10T17:27:00.341428+00:00", "trade", 15.205, 2.0]
["2026-09-10T17:27:00.492532+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:27:01.367968+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:01.751902+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:01.776310+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:01.777313+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:01.788985+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:01.880613+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:01.883355+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:02.363718+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:02.767744+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:27:02.768552+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:02.768812+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:03.066947+00:00", "trade", 15.205, 4.0]
["2026-09-10T17:27:03.085551+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:03.085792+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:03.087170+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:27:03.173906+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:03.371677+00:00", "trade", 15.208, 1.0]
["2026-09-10T17:27:03.409141+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:04.015206+00:00", "trade", 15.2082, 3.0]
["2026-09-10T17:27:04.293626+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:04.638337+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:04.722703+00:00", "trade", 15.2026, 3.0]
["2026-09-10T17:27:04.723565+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:04.724527+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:04.804713+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:04.904821+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:04.904881+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:04.905703+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:05.291161+00:00", "trade", 15.205, 86.0]
["2026-09-10T17:27:05.312051+00:00", "trade", 15.205, 70.0]
["2026-09-10T17:27:05.647504+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:05.744534+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:05.745176+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:05.745497+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:05.879010+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:06.039857+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:06.040108+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:06.409140+00:00", "trade", 15.205, 60.0]
["2026-09-10T17:27:06.424082+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:06.424142+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:06.424207+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:06.424999+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:07.399018+00:00", "trade", 15.2, 3.0]
["2026-09-10T17:27:07.399594+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:07.870915+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:08.474853+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:08.474903+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:08.475785+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:08.475825+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:09.424503+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:09.425094+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:09.425140+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:09.425430+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:09.478817+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:09.479288+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:10.054537+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:10.054978+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:10.205427+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:10.215100+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:10.587165+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:11.490635+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:11.491106+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:11.492899+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:27:11.492971+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:11.493963+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:11.537337+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:12.957201+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:13.232404+00:00", "trade", 15.205, 90.0]
["2026-09-10T17:27:13.499737+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:13.500579+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:14.588092+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:14.589230+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:14.589571+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:14.644983+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:14.692536+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:14.696525+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:14.697403+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:14.728233+00:00", "trade", 15.2003, 4500.0]
["2026-09-10T17:27:15.488993+00:00", "trade", 15.2107, 17.0]
["2026-09-10T17:27:15.669005+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:15.899719+00:00", "trade", 15.202, 1.0]
["2026-09-10T17:27:16.287803+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:16.288264+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:16.339889+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:27:16.353800+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:27:16.376095+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:27:16.376554+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:16.376554+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:16.415660+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:27:16.547353+00:00", "trade", 15.205, 90.0]
["2026-09-10T17:27:17.015790+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:20.053334+00:00", "trade", 15.2103, 3.0]
["2026-09-10T17:27:20.560425+00:00", "trade", 15.205, 90.0]
["2026-09-10T17:27:20.779624+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:20.916274+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:27:21.016036+00:00", "trade", 15.2086, 3.0]
["2026-09-10T17:27:21.400327+00:00", "trade", 15.2086, 1.0]
["2026-09-10T17:27:21.731253+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:21.731735+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:21.732256+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:21.932282+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:23.112184+00:00", "trade", 15.2064, 14.0]
["2026-09-10T17:27:23.388611+00:00", "trade", 15.2, 1125.0]
["2026-09-10T17:27:23.389049+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:23.392559+00:00", "trade", 15.2, 7.0]
["2026-09-10T17:27:23.396306+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:27:23.396311+00:00", "trade", 15.2, 24.0]
["2026-09-10T17:27:23.396311+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:27:23.396315+00:00", "trade", 15.2, 9.0]
["2026-09-10T17:27:23.396315+00:00", "trade", 15.2, 9.0]
["2026-09-10T17:27:23.396318+00:00", "trade", 15.2, 28.0]
["2026-09-10T17:27:23.396318+00:00", "trade", 15.2, 986.0]
["2026-09-10T17:27:23.396323+00:00", "trade", 15.2, 1200.0]
["2026-09-10T17:27:23.396323+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:27:23.396323+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:27:23.396327+00:00", "trade", 15.2, 68.0]
["2026-09-10T17:27:23.396327+00:00", "trade", 15.2, 3.0]
["2026-09-10T17:27:23.396327+00:00", "trade", 15.2, 3.0]
["2026-09-10T17:27:23.396330+00:00", "trade", 15.2, 75.0]
["2026-09-10T17:27:23.396333+00:00", "trade", 15.2, 41.0]
["2026-09-10T17:27:23.396333+00:00", "trade", 15.2, 60.0]
["2026-09-10T17:27:23.396336+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:27:23.396336+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:27:23.396339+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:27:23.396357+00:00", "trade", 15.2, 900.0]
["2026-09-10T17:27:23.396364+00:00", "trade", 15.2, 50.0]
["2026-09-10T17:27:23.396366+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:27:23.396370+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:27:23.396373+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:27:23.396373+00:00", "trade", 15.2, 60.0]
["2026-09-10T17:27:23.396378+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:27:23.396378+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:27:23.396378+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:27:23.396378+00:00", "trade", 15.2, 46.0]
["2026-09-10T17:27:23.396382+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:27:23.396402+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:27:23.396406+00:00", "trade", 15.2, 11.0]
["2026-09-10T17:27:23.396411+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:27:23.396411+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:27:23.396415+00:00", "trade", 15.2, 16400.0]
["2026-09-10T17:27:23.396415+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:27:23.396418+00:00", "trade", 15.2, 1000.0]
["2026-09-10T17:27:23.396420+00:00", "trade", 15.2, 2000.0]
["2026-09-10T17:27:23.396420+00:00", "trade", 15.2, 40.0]
["2026-09-10T17:27:23.396425+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:27:23.396425+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:27:23.396430+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:27:23.396430+00:00", "trade", 15.2, 40.0]
["2026-09-10T17:27:23.396430+00:00", "trade", 15.2, 224.0]
["2026-09-10T17:27:23.396436+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:27:23.396436+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:27:23.396478+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:27:23.396522+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:27:23.396526+00:00", "trade", 15.2, 120.0]
["2026-09-10T17:27:23.396532+00:00", "trade", 15.2, 36.0]
["2026-09-10T17:27:23.396532+00:00", "trade", 15.2, 32.0]
["2026-09-10T17:27:23.396536+00:00", "trade", 15.2, 1400.0]
["2026-09-10T17:27:23.396538+00:00", "trade", 15.2, 44.0]
["2026-09-10T17:27:23.396541+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:27:23.396545+00:00", "trade", 15.2, 60.0]
["2026-09-10T17:27:23.396545+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:27:23.396545+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:27:23.396547+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:27:23.396562+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:27:23.396587+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:27:23.396627+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:27:23.396697+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:27:23.396707+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:27:23.396712+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:27:23.396802+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:27:23.396881+00:00", "trade", 15.2, 8.0]
["2026-09-10T17:27:23.396896+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:27:23.396912+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.396983+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.396983+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.396993+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397033+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397053+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397073+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397073+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397073+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397078+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397113+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397113+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397133+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397148+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397224+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397244+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:27:23.397305+00:00", "trade", 15.2, 7.0]
["2026-09-10T17:27:23.397354+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397365+00:00", "trade", 15.2, 416.0]
["2026-09-10T17:27:23.397449+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397489+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397514+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397584+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397594+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397634+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.397714+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.398075+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.398276+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.398950+00:00", "trade", 15.19, 400.0]
["2026-09-10T17:27:23.398956+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:27:23.398958+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:27:23.398962+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:27:23.398965+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:27:23.398969+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:27:23.398969+00:00", "trade", 15.19, 4.0]
["2026-09-10T17:27:23.398974+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:27:23.398974+00:00", "trade", 15.195, 400.0]
["2026-09-10T17:27:23.398974+00:00", "trade", 15.19, 9.0]
["2026-09-10T17:27:23.398977+00:00", "trade", 15.19, 9.0]
["2026-09-10T17:27:23.398977+00:00", "trade", 15.19, 40.0]
["2026-09-10T17:27:23.398980+00:00", "trade", 15.19, 276.0]
["2026-09-10T17:27:23.398983+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:27:23.398983+00:00", "trade", 15.19, 62.0]
["2026-09-10T17:27:23.399022+00:00", "trade", 15.19, 9.0]
["2026-09-10T17:27:23.399025+00:00", "trade", 15.19, 21.0]
["2026-09-10T17:27:23.399033+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399052+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:27:23.399052+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:27:23.399193+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399193+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399278+00:00", "trade", 15.19, 500.0]
["2026-09-10T17:27:23.399281+00:00", "trade", 15.19, 1700.0]
["2026-09-10T17:27:23.399284+00:00", "trade", 15.19, 40.0]
["2026-09-10T17:27:23.399286+00:00", "trade", 15.2, 11.0]
["2026-09-10T17:27:23.399286+00:00", "trade", 15.19, 600.0]
["2026-09-10T17:27:23.399394+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399424+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399634+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399639+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399674+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399714+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399744+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399746+00:00", "trade", 15.19, 2.0]
["2026-09-10T17:27:23.399840+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399875+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399875+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399875+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.399969+00:00", "trade", 15.195, 1491.0]
["2026-09-10T17:27:23.400215+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.400235+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.400276+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.400316+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.400952+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.401594+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.403866+00:00", "trade", 15.2, 1900.0]
["2026-09-10T17:27:23.407180+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:27:23.408278+00:00", "trade", 15.195, 5.0]
["2026-09-10T17:27:23.409357+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.409760+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:27:23.410187+00:00", "trade", 15.195, 1491.0]
["2026-09-10T17:27:23.410732+00:00", "trade", 15.195, 1000.0]
["2026-09-10T17:27:23.410801+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.410856+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.411002+00:00", "trade", 15.195, 1491.0]
["2026-09-10T17:27:23.411597+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.411718+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.411724+00:00", "trade", 15.195, 1000.0]
["2026-09-10T17:27:23.412969+00:00", "trade", 15.1985, 50.0]
["2026-09-10T17:27:23.413677+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.414376+00:00", "trade", 15.195, 527.0]
["2026-09-10T17:27:23.429084+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.429084+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.429089+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.430185+00:00", "trade", 15.195, 4791.0]
["2026-09-10T17:27:23.431244+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.448410+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.461416+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.461456+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.506747+00:00", "trade", 15.195, 684.0]
["2026-09-10T17:27:23.869547+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:23.873908+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:24.079006+00:00", "trade", 15.2, 275.0]
["2026-09-10T17:27:24.206254+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:24.206289+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:24.764713+00:00", "trade", 15.2, 13.0]
["2026-09-10T17:27:24.795609+00:00", "trade", 15.2086, 100.0]
["2026-09-10T17:27:24.798691+00:00", "trade", 15.2086, 59.0]
["2026-09-10T17:27:24.804191+00:00", "trade", 15.2086, 19.0]
["2026-09-10T17:27:24.985913+00:00", "trade", 15.195, 50.0]
["2026-09-10T17:27:24.993967+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:27:25.226555+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:27:25.750238+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:25.808216+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:25.808657+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:26.212148+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:26.246544+00:00", "trade", 15.19, 3.0]
["2026-09-10T17:27:26.247001+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:26.247041+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:26.294851+00:00", "trade", 15.2087, 100.0]
["2026-09-10T17:27:26.300116+00:00", "trade", 15.2087, 19.0]
["2026-09-10T17:27:26.827507+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:27.071837+00:00", "trade", 15.195, 34.0]
["2026-09-10T17:27:27.385561+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:27.454474+00:00", "trade", 15.1993, 12.0]
["2026-09-10T17:27:27.590518+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:27.590995+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:27.759691+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:28.028581+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:28.467925+00:00", "trade", 15.195, 20.0]
["2026-09-10T17:27:28.821503+00:00", "trade", 15.2033, 100.0]
["2026-09-10T17:27:28.927948+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:27:29.010175+00:00", "trade", 15.1901, 5000.0]
["2026-09-10T17:27:29.032425+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.032906+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.032906+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.494914+00:00", "trade", 15.195, 70.0]
["2026-09-10T17:27:29.495979+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.599886+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.650907+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.651148+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.651258+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.651323+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.651388+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.651509+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.651865+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.654065+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.660791+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.661227+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.661548+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.661989+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.882784+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:29.883220+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.003993+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.036274+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.036465+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.036550+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.036555+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.036756+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.036756+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.036781+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.037036+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.037432+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.039943+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.046093+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.046333+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.299644+00:00", "trade", 15.19, 1500.0]
["2026-09-10T17:27:30.299713+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:27:30.300589+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.300589+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.300799+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.300799+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.300909+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.300940+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:27:30.301022+00:00", "trade", 15.19, 1200.0]
["2026-09-10T17:27:30.301088+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:27:30.301873+00:00", "trade", 15.19, 899.0]
["2026-09-10T17:27:30.301873+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:27:30.301879+00:00", "trade", 15.19, 400.0]
["2026-09-10T17:27:30.301882+00:00", "trade", 15.19, 40.0]
["2026-09-10T17:27:30.301882+00:00", "trade", 15.19, 10.0]
["2026-09-10T17:27:30.301885+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:27:30.301885+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:27:30.301888+00:00", "trade", 15.19, 9.0]
["2026-09-10T17:27:30.301888+00:00", "trade", 15.19, 40.0]
["2026-09-10T17:27:30.301888+00:00", "trade", 15.19, 252.0]
["2026-09-10T17:27:30.302498+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:27:30.302504+00:00", "trade", 15.19, 2.0]
["2026-09-10T17:27:30.302703+00:00", "trade", 15.19, 168.0]
["2026-09-10T17:27:30.302703+00:00", "trade", 15.19, 730.0]
["2026-09-10T17:27:30.302721+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:27:30.302799+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.302839+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.302879+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:27:30.302895+00:00", "trade", 15.19, 48.0]
["2026-09-10T17:27:30.302934+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:27:30.302944+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:27:30.302949+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:27:30.302969+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:27:30.303006+00:00", "trade", 15.19, 18.0]
["2026-09-10T17:27:30.303009+00:00", "trade", 15.19, 48.0]
["2026-09-10T17:27:30.303039+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:27:30.303039+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:27:30.303089+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:27:30.303200+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:27:30.303205+00:00", "trade", 15.19, 40.0]
["2026-09-10T17:27:30.303205+00:00", "trade", 15.19, 700.0]
["2026-09-10T17:27:30.303295+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.303360+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.303360+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.303425+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.303454+00:00", "trade", 15.19, 69.0]
["2026-09-10T17:27:30.303458+00:00", "trade", 15.19, 300.0]
["2026-09-10T17:27:30.303520+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:27:30.303666+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:27:30.303786+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.303836+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.304022+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.304077+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.304082+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.304277+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.304652+00:00", "trade", 15.18, 21.0]
["2026-09-10T17:27:30.304718+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.304718+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.305199+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.305560+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.305650+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.305656+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.306227+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.306698+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.329086+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.329527+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.336449+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.336449+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:30.838608+00:00", "trade", 15.185, 60.0]
["2026-09-10T17:27:31.279295+00:00", "trade", 15.1895, 48.0]
["2026-09-10T17:27:31.303886+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:32.218611+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:27:32.225542+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:27:32.255057+00:00", "trade", 15.185, 400.0]
["2026-09-10T17:27:32.315648+00:00", "trade", 15.185, 4256.0]
["2026-09-10T17:27:33.626050+00:00", "trade", 15.185, 7.0]
["2026-09-10T17:27:33.630859+00:00", "trade", 15.185, 1000.0]
["2026-09-10T17:27:33.630898+00:00", "trade", 15.185, 10.0]
["2026-09-10T17:27:33.631382+00:00", "trade", 15.185, 158.0]
["2026-09-10T17:27:33.631613+00:00", "trade", 15.185, 1000.0]
["2026-09-10T17:27:33.632242+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:27:33.635438+00:00", "trade", 15.185, 1000.0]
["2026-09-10T17:27:33.643807+00:00", "trade", 15.185, 702.0]
["2026-09-10T17:27:33.667026+00:00", "trade", 15.185, 8.0]
["2026-09-10T17:27:33.747184+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:27:33.747193+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:27:33.764103+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:27:35.198276+00:00", "trade", 15.2007, 7.0]
["2026-09-10T17:27:35.562073+00:00", "trade", 15.185, 78.0]
["2026-09-10T17:27:37.345756+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:38.415218+00:00", "trade", 15.1899, 5000.0]
["2026-09-10T17:27:38.419982+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:27:38.419982+00:00", "trade", 15.185, 8.0]
["2026-09-10T17:27:38.421789+00:00", "trade", 15.185, 20.0]
["2026-09-10T17:27:38.536864+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:27:38.574055+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:39.190262+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:27:39.597245+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:39.794511+00:00", "trade", 15.1952, 53.0]
["2026-09-10T17:27:39.799524+00:00", "trade", 15.185, 19.0]
["2026-09-10T17:27:39.799566+00:00", "trade", 15.185, 4.0]
["2026-09-10T17:27:39.801106+00:00", "trade", 15.185, 60.0]
["2026-09-10T17:27:40.202426+00:00", "trade", 15.185, 97.0]
["2026-09-10T17:27:40.711198+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:27:40.732543+00:00", "trade", 15.2082, 100.0]
["2026-09-10T17:27:41.112735+00:00", "trade", 15.1985, 100.0]
["2026-09-10T17:27:41.127121+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:41.127181+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:41.127191+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:41.137982+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:41.141817+00:00", "trade", 15.19, 15.0]
["2026-09-10T17:27:41.165773+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:41.165775+00:00", "trade", 15.185, 600.0]
["2026-09-10T17:27:41.265971+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:42.097996+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:42.404967+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:43.250164+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:43.361117+00:00", "trade", 15.185, 5000.0]
["2026-09-10T17:27:43.503569+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:27:43.893802+00:00", "trade", 15.2081, 100.0]
["2026-09-10T17:27:44.080125+00:00", "trade", 15.18, 25.0]
["2026-09-10T17:27:44.087183+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:27:44.357974+00:00", "trade", 15.185, 70.0]
["2026-09-10T17:27:45.410826+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:45.411227+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:45.411282+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:45.411713+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:45.481194+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:45.620174+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:45.620235+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:45.681210+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:45.681265+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:45.751735+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:27:45.766506+00:00", "trade", 15.185, 2.0]
["2026-09-10T17:27:46.300087+00:00", "trade", 15.185, 31.0]
["2026-09-10T17:27:46.606056+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:27:48.104357+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:48.104733+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:48.104958+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:48.768172+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:49.038831+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:49.038990+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:27:49.619403+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:49.689735+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:49.690091+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:50.053606+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:53.414702+00:00", "trade", 15.1889, 39.0]
["2026-09-10T17:27:53.419498+00:00", "trade", 15.185, 6.0]
["2026-09-10T17:27:53.419534+00:00", "trade", 15.185, 10.0]
["2026-09-10T17:27:53.419534+00:00", "trade", 15.185, 6.0]
["2026-09-10T17:27:53.419537+00:00", "trade", 15.185, 178.0]
["2026-09-10T17:27:53.775130+00:00", "trade", 15.2081, 100.0]
["2026-09-10T17:27:54.331277+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:54.546644+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:54.572812+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:54.572822+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:54.572875+00:00", "trade", 15.1877, 62.0]
["2026-09-10T17:27:55.421577+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:55.421660+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:27:55.428097+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:55.446657+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:56.073814+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:57.148823+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:57.149144+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:57.488902+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:57.506554+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:57.700982+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:57.701042+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:57.759160+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:57.759172+00:00", "trade", 15.185, 514.0]
["2026-09-10T17:27:58.124741+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:58.347671+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:58.400662+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:58.495508+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:58.737424+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:58.942927+00:00", "trade", 15.1943, 10.0]
["2026-09-10T17:27:58.948532+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:27:59.210084+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:59.210956+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:59.415240+00:00", "trade", 15.19, 8.0]
["2026-09-10T17:27:59.415267+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:59.454174+00:00", "trade", 15.1942, 10.0]
["2026-09-10T17:27:59.457112+00:00", "trade", 15.185, 6.0]
["2026-09-10T17:27:59.457289+00:00", "trade", 15.185, 4.0]
["2026-09-10T17:27:59.457830+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:27:59.458657+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:27:59.458934+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:27:59.504880+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:27:59.594724+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:59.594955+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:59.687586+00:00", "trade", 15.185, 29.0]
["2026-09-10T17:27:59.743423+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:27:59.743538+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:00.004018+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:00.252399+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:28:00.252403+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:28:00.252403+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:28:00.252406+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:28:00.252406+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:28:00.252409+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:28:00.252409+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:00.252409+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:00.252419+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:00.252429+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:00.252463+00:00", "trade", 15.19, 300.0]
["2026-09-10T17:28:00.252475+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:00.252675+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:00.253016+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:00.323288+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:00.323624+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:00.429792+00:00", "trade", 15.1941, 10.0]
["2026-09-10T17:28:00.433686+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:28:00.497568+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:00.502604+00:00", "trade", 15.1941, 10.0]
["2026-09-10T17:28:01.837268+00:00", "trade", 15.1941, 10.0]
["2026-09-10T17:28:02.359118+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:02.359179+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:04.450496+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:04.450521+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:04.450747+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:04.668640+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:05.202827+00:00", "trade", 15.185, 3000.0]
["2026-09-10T17:28:05.207647+00:00", "trade", 15.185, 8.0]
["2026-09-10T17:28:05.207666+00:00", "trade", 15.185, 4.0]
["2026-09-10T17:28:05.207666+00:00", "trade", 15.185, 5.0]
["2026-09-10T17:28:05.207668+00:00", "trade", 15.185, 11.0]
["2026-09-10T17:28:05.207686+00:00", "trade", 15.185, 172.0]
["2026-09-10T17:28:06.137386+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:06.137466+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:06.137701+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:06.138102+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:06.138513+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:06.628630+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:06.833523+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:07.209851+00:00", "trade", 15.185, 2.0]
["2026-09-10T17:28:07.347526+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:07.929879+00:00", "trade", 15.18, 6996.0]
["2026-09-10T17:28:07.960883+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:28:07.960898+00:00", "trade", 15.185, 1904.0]
["2026-09-10T17:28:08.117072+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:08.117123+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:08.733545+00:00", "trade", 15.2055, 100.0]
["2026-09-10T17:28:09.293197+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:09.860964+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:28:09.865869+00:00", "trade", 15.185, 10.0]
["2026-09-10T17:28:09.865869+00:00", "trade", 15.185, 22.0]
["2026-09-10T17:28:09.865872+00:00", "trade", 15.185, 5.0]
["2026-09-10T17:28:09.865872+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:28:09.865893+00:00", "trade", 15.185, 4.0]
["2026-09-10T17:28:09.865998+00:00", "trade", 15.185, 8.0]
["2026-09-10T17:28:09.867312+00:00", "trade", 15.185, 10.0]
["2026-09-10T17:28:09.867730+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:28:11.206201+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:28:11.304559+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:11.322877+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:11.964245+00:00", "trade", 15.1882, 1.0]
["2026-09-10T17:28:11.965046+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:11.985253+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:28:12.010459+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:12.697278+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:12.766388+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:13.038661+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:13.038711+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:13.038816+00:00", "trade", 15.185, 6.0]
["2026-09-10T17:28:13.038822+00:00", "trade", 15.185, 2.0]
["2026-09-10T17:28:13.038822+00:00", "trade", 15.185, 17.0]
["2026-09-10T17:28:13.038828+00:00", "trade", 15.185, 2.0]
["2026-09-10T17:28:13.038846+00:00", "trade", 15.185, 3.0]
["2026-09-10T17:28:13.038892+00:00", "trade", 15.185, 6.0]
["2026-09-10T17:28:13.039430+00:00", "trade", 15.185, 64.0]
["2026-09-10T17:28:13.161917+00:00", "trade", 15.185, 182.0]
["2026-09-10T17:28:13.380209+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:13.380249+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:13.575690+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:28:13.575717+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:28:13.660281+00:00", "trade", 15.185, 98.0]
["2026-09-10T17:28:14.385809+00:00", "trade", 15.208, 17.0]
["2026-09-10T17:28:14.391448+00:00", "trade", 15.208, 6.0]
["2026-09-10T17:28:14.395531+00:00", "trade", 15.208, 22.0]
["2026-09-10T17:28:14.400171+00:00", "trade", 15.208, 12.0]
["2026-09-10T17:28:15.028508+00:00", "trade", 15.185, 102.0]
["2026-09-10T17:28:15.028508+00:00", "trade", 15.185, 117.0]
["2026-09-10T17:28:15.033193+00:00", "trade", 15.185, 50.0]
["2026-09-10T17:28:15.033193+00:00", "trade", 15.185, 20.0]
["2026-09-10T17:28:15.033196+00:00", "trade", 15.185, 30.0]
["2026-09-10T17:28:16.981515+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:16.981530+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:16.982568+00:00", "trade", 15.185, 700.0]
["2026-09-10T17:28:16.982568+00:00", "trade", 15.185, 269.0]
["2026-09-10T17:28:16.982577+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:28:16.982589+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:28:16.982601+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:28:16.982601+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:28:16.982604+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:28:16.982607+00:00", "trade", 15.185, 1.0]
["2026-09-10T17:28:16.982619+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:28:16.982622+00:00", "trade", 15.19, 7.0]
["2026-09-10T17:28:16.982625+00:00", "trade", 15.19, 393.0]
["2026-09-10T17:28:16.982631+00:00", "trade", 15.185, 283.0]
["2026-09-10T17:28:16.982635+00:00", "trade", 15.185, 300.0]
["2026-09-10T17:28:16.982637+00:00", "trade", 15.19, 900.0]
["2026-09-10T17:28:16.982641+00:00", "trade", 15.19, 1000.0]
["2026-09-10T17:28:16.982641+00:00", "trade", 15.19, 600.0]
["2026-09-10T17:28:16.982644+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:28:16.982649+00:00", "trade", 15.19, 7.0]
["2026-09-10T17:28:16.982649+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:28:16.982649+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:28:16.982652+00:00", "trade", 15.19, 7.0]
["2026-09-10T17:28:16.982708+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:16.982728+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:16.982733+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:16.982763+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:16.982773+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:16.982784+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:28:16.982823+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:28:16.982833+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:28:16.982836+00:00", "trade", 15.19, 700.0]
["2026-09-10T17:28:16.982839+00:00", "trade", 15.19, 1308.0]
["2026-09-10T17:28:16.982839+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:28:16.982842+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:28:16.982858+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:28:16.982969+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.982979+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.982999+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983029+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983049+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983054+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983069+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983079+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983079+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983089+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983104+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983127+00:00", "trade", 15.19, 34.0]
["2026-09-10T17:28:16.983169+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983169+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983179+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983209+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983229+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983234+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983244+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983244+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983262+00:00", "trade", 15.19, 34.0]
["2026-09-10T17:28:16.983274+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983279+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983279+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983279+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983304+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983329+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983460+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983535+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983680+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983698+00:00", "trade", 15.195, 8.0]
["2026-09-10T17:28:16.983764+00:00", "trade", 15.195, 10.0]
["2026-09-10T17:28:16.983770+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.983801+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.984081+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.984988+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.985610+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.985650+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.985805+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.986567+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.986813+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.990672+00:00", "trade", 15.195, 20.0]
["2026-09-10T17:28:16.990912+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:16.996569+00:00", "trade", 15.195, 30.0]
["2026-09-10T17:28:17.008309+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.044129+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.083383+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.083479+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:28:17.088304+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.094521+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:17.105100+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:28:17.164696+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:17.164825+00:00", "trade", 15.2, 147.0]
["2026-09-10T17:28:17.190305+00:00", "trade", 15.195, 7.0]
["2026-09-10T17:28:17.198361+00:00", "trade", 15.195, 2.0]
["2026-09-10T17:28:17.262103+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.427756+00:00", "trade", 15.19, 18.0]
["2026-09-10T17:28:17.455538+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.478197+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.478854+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.478894+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.479330+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.480733+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.494306+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.544804+00:00", "trade", 15.195, 6482.0]
["2026-09-10T17:28:17.561563+00:00", "trade", 15.195, 2318.0]
["2026-09-10T17:28:17.561653+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:28:17.673166+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.673833+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.673953+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:17.920851+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:18.293429+00:00", "trade", 15.195, 23.0]
["2026-09-10T17:28:18.294100+00:00", "trade", 15.195, 20.0]
["2026-09-10T17:28:18.295140+00:00", "trade", 15.195, 60.0]
["2026-09-10T17:28:18.295598+00:00", "trade", 15.195, 60.0]
["2026-09-10T17:28:18.297753+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:18.297901+00:00", "trade", 15.195, 1.0]
["2026-09-10T17:28:18.297937+00:00", "trade", 15.195, 99.0]
["2026-09-10T17:28:18.390879+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:18.439691+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:18.485226+00:00", "trade", 15.195, 9.0]
["2026-09-10T17:28:18.485286+00:00", "trade", 15.195, 3.0]
["2026-09-10T17:28:18.591303+00:00", "trade", 15.19, 9500.0]
["2026-09-10T17:28:18.592374+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:18.609725+00:00", "trade", 15.195, 51.0]
["2026-09-10T17:28:18.992436+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.013487+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.015471+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.015471+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.451308+00:00", "trade", 15.195, 2000.0]
["2026-09-10T17:28:19.452376+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.452812+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.461103+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:28:19.461106+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:28:19.461106+00:00", "trade", 15.195, 300.0]
["2026-09-10T17:28:19.461157+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.461177+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.461665+00:00", "trade", 15.195, 200.0]
["2026-09-10T17:28:19.465054+00:00", "trade", 15.199, 315.0]
["2026-09-10T17:28:19.465111+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.466837+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:28:19.466900+00:00", "trade", 15.2, 88.0]
["2026-09-10T17:28:19.466900+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.466955+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.466964+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:19.467021+00:00", "trade", 15.2, 7.0]
["2026-09-10T17:28:19.467096+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.467673+00:00", "trade", 15.1961, 315.0]
["2026-09-10T17:28:19.467817+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.468299+00:00", "trade", 15.1961, 7.0]
["2026-09-10T17:28:19.469108+00:00", "trade", 15.1961, 30.0]
["2026-09-10T17:28:19.469297+00:00", "trade", 15.1961, 88.0]
["2026-09-10T17:28:19.469532+00:00", "trade", 15.1961, 100.0]
["2026-09-10T17:28:19.469739+00:00", "trade", 15.1961, 7.0]
["2026-09-10T17:28:19.469947+00:00", "trade", 15.1961, 2800.0]
["2026-09-10T17:28:19.470289+00:00", "trade", 15.1961, 1853.0]
["2026-09-10T17:28:19.470819+00:00", "trade", 15.2, 7.0]
["2026-09-10T17:28:19.471195+00:00", "trade", 15.1895, 50.0]
["2026-09-10T17:28:19.534316+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.534387+00:00", "trade", 15.19, 321.0]
["2026-09-10T17:28:19.534406+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.534451+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.535062+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:19.536570+00:00", "trade", 15.195, 48.0]
["2026-09-10T17:28:20.042520+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:20.159945+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:20.160010+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:20.915458+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:20.915513+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:20.915513+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:20.915643+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:20.916490+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:20.949955+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.072366+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.076827+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.078987+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.079124+00:00", "trade", 15.195, 1900.0]
["2026-09-10T17:28:22.079764+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.079858+00:00", "trade", 15.195, 1.0]
["2026-09-10T17:28:22.083247+00:00", "trade", 15.195, 100.0]
["2026-09-10T17:28:22.214991+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.215027+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:22.215036+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:22.215040+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:22.215042+00:00", "trade", 15.2, 500.0]
["2026-09-10T17:28:22.215045+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:22.215045+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:22.215048+00:00", "trade", 15.2, 300.0]
["2026-09-10T17:28:22.215060+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:28:22.215090+00:00", "trade", 15.2, 500.0]
["2026-09-10T17:28:22.215091+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.215093+00:00", "trade", 15.2, 1000.0]
["2026-09-10T17:28:22.215096+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.215097+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:22.215099+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:22.215102+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:28:22.215102+00:00", "trade", 15.2, 1000.0]
["2026-09-10T17:28:22.215102+00:00", "trade", 15.2, 2000.0]
["2026-09-10T17:28:22.215172+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.215196+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.215226+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.215231+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.215242+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:28:22.215256+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:28:22.215277+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:22.215280+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:22.215280+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:28:22.215286+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:22.215286+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:22.215290+00:00", "trade", 15.2, 1000.0]
["2026-09-10T17:28:22.215290+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:28:22.215352+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215362+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215392+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215447+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215497+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215497+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215507+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215562+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215572+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215587+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215612+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215688+00:00", "trade", 15.2, 4528.0]
["2026-09-10T17:28:22.215695+00:00", "trade", 15.2, 4528.0]
["2026-09-10T17:28:22.215712+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215717+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215723+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215738+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215763+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215793+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215793+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215803+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215808+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215818+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215898+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215898+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215928+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.215993+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216029+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216114+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216114+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216119+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216159+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216224+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216239+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216314+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216324+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216354+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216354+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216469+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216710+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.216790+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.217427+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.219015+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.219236+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.219281+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.238582+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.319620+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.320046+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:22.629915+00:00", "trade", 15.205, 5.0]
["2026-09-10T17:28:22.709596+00:00", "trade", 15.205, 20.0]
["2026-09-10T17:28:22.878149+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:23.479558+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:28:23.575817+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:28:23.673793+00:00", "trade", 15.1932, 100.0]
["2026-09-10T17:28:24.270353+00:00", "trade", 15.205, 75.0]
["2026-09-10T17:28:24.440227+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:24.720470+00:00", "trade", 15.205, 35.0]
["2026-09-10T17:28:24.720529+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:24.720609+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:24.722226+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:28:24.731151+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:24.731750+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:24.739535+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:24.742431+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:24.742876+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:24.742894+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.743057+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:24.743345+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:24.743354+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:24.743372+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.743409+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.743607+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:24.743658+00:00", "trade", 15.205, 1112.0]
["2026-09-10T17:28:24.744160+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.744211+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:24.744452+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:24.744506+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:24.752439+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:24.752493+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:24.752553+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.753197+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.753251+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:24.753470+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:24.753762+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:24.754054+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.754117+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:24.754448+00:00", "trade", 15.2024, 50.0]
["2026-09-10T17:28:24.754595+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:24.754824+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:24.754884+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.754941+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:24.783780+00:00", "trade", 15.205, 2491.0]
["2026-09-10T17:28:24.895610+00:00", "trade", 15.205, 3991.0]
["2026-09-10T17:28:24.975940+00:00", "trade", 15.205, 2491.0]
["2026-09-10T17:28:24.994909+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:24.994909+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.995354+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:24.995357+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.995450+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:24.995463+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:24.995526+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.995586+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:24.995796+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:24.995808+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.996115+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:24.996154+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:24.996250+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:24.996389+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:24.996503+00:00", "trade", 15.205, 2500.0]
["2026-09-10T17:28:24.998308+00:00", "trade", 15.205, 2500.0]
["2026-09-10T17:28:24.999270+00:00", "trade", 15.205, 2500.0]
["2026-09-10T17:28:25.011027+00:00", "trade", 15.205, 2500.0]
["2026-09-10T17:28:25.011572+00:00", "trade", 15.205, 2500.0]
["2026-09-10T17:28:25.012272+00:00", "trade", 15.205, 51.0]
["2026-09-10T17:28:25.014149+00:00", "trade", 15.205, 2500.0]
["2026-09-10T17:28:25.014678+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:25.014708+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:25.015141+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:25.015201+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:25.016903+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:25.017472+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:25.019174+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:25.020293+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:25.022280+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:25.022837+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:25.028941+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:25.029558+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:25.033250+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:25.035689+00:00", "trade", 15.205, 2500.0]
["2026-09-10T17:28:25.035888+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:25.042729+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:25.117324+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:25.117384+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:25.119594+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:25.518584+00:00", "trade", 15.1983, 100.0]
["2026-09-10T17:28:25.572607+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:25.577925+00:00", "trade", 15.2076, 13.0]
["2026-09-10T17:28:25.577943+00:00", "trade", 15.2076, 1.0]
["2026-09-10T17:28:25.942597+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:28:26.060027+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.060754+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.131154+00:00", "trade", 15.205, 1258.0]
["2026-09-10T17:28:26.131184+00:00", "trade", 15.205, 522.0]
["2026-09-10T17:28:26.134715+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.134724+00:00", "trade", 15.21, 7720.0]
["2026-09-10T17:28:26.238940+00:00", "trade", 15.205, 115.0]
["2026-09-10T17:28:26.303186+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.303200+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:28:26.665499+00:00", "trade", 15.205, 3900.0]
["2026-09-10T17:28:26.691649+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.691725+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.692287+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.692292+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.692413+00:00", "trade", 15.21, 700.0]
["2026-09-10T17:28:26.692503+00:00", "trade", 15.21, 1900.0]
["2026-09-10T17:28:26.692633+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.692638+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.692660+00:00", "trade", 15.21, 37100.0]
["2026-09-10T17:28:26.692928+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.692964+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:26.692970+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:28:26.692970+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:28:26.692979+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:26.692985+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:28:26.692988+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:28:26.692989+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.692991+00:00", "trade", 15.205, 400.0]
["2026-09-10T17:28:26.693000+00:00", "trade", 15.21, 39000.0]
["2026-09-10T17:28:26.693024+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.693029+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.693044+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.693057+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:28:26.693074+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.693084+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.693084+00:00", "trade", 15.205, 400.0]
["2026-09-10T17:28:26.693087+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:28:26.693135+00:00", "trade", 15.21, 46.0]
["2026-09-10T17:28:26.693139+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.693354+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.693418+00:00", "trade", 15.21, 44.0]
["2026-09-10T17:28:26.693508+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:26.693570+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.693619+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.693709+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:28:26.693869+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:26.693871+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.693917+00:00", "trade", 15.208, 80.0]
["2026-09-10T17:28:26.693956+00:00", "trade", 15.205, 1125.0]
["2026-09-10T17:28:26.693961+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.693980+00:00", "trade", 15.21, 44.0]
["2026-09-10T17:28:26.693983+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:26.694019+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:26.694170+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.695267+00:00", "trade", 15.2089, 51.0]
["2026-09-10T17:28:26.695944+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:28:26.699958+00:00", "trade", 15.205, 18300.0]
["2026-09-10T17:28:26.703529+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.703554+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.703764+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.703814+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.703824+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.708896+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.715674+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.724560+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.727798+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.728436+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.739042+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.739538+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.739604+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.745148+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.745198+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.745363+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.745504+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.745947+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.753167+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.753227+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.753681+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.756525+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.756718+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.757169+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.759590+00:00", "trade", 15.205, 5100.0]
["2026-09-10T17:28:26.760721+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.765412+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.766004+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.768452+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.769012+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.772292+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.772764+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.772834+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.773201+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.774854+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.775218+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.778496+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.779155+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.781975+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.782490+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.783738+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:28:26.784775+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.785349+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.791980+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.792476+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.794109+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.794164+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.794819+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.795243+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.800184+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.800249+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.800695+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.807892+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.807942+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.807962+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.808007+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.808056+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.818154+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.825952+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.833500+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.837587+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.868365+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:26.868431+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:26.872686+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:27.004109+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:27.012785+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:27.021483+00:00", "trade", 15.2, 700.0]
["2026-09-10T17:28:27.131001+00:00", "trade", 15.207, 5000.0]
["2026-09-10T17:28:27.132243+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:27.148208+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:27.164101+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:27.171661+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:27.179627+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:27.206050+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:27.373438+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:27.390539+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:27.449013+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:27.449068+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:27.534330+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:28:27.534401+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.141721+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.935313+00:00", "trade", 15.205, 25100.0]
["2026-09-10T17:28:28.936543+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.936553+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.936563+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.936585+00:00", "trade", 15.2051, 51.0]
["2026-09-10T17:28:28.936594+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:28:28.936603+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.936661+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:28:28.936678+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.936719+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.936760+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.937030+00:00", "trade", 15.21, 56.0]
["2026-09-10T17:28:28.937030+00:00", "trade", 15.21, 44.0]
["2026-09-10T17:28:28.937115+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937300+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937300+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937470+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:28.937626+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937631+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937651+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937656+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:28:28.937656+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937656+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937659+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:28:28.937662+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:28:28.937665+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.937686+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.937686+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:28:28.937686+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937692+00:00", "trade", 15.205, 159.0]
["2026-09-10T17:28:28.937696+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937701+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937741+00:00", "trade", 15.205, 400.0]
["2026-09-10T17:28:28.937741+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937755+00:00", "trade", 15.205, 41.0]
["2026-09-10T17:28:28.937755+00:00", "trade", 15.205, 359.0]
["2026-09-10T17:28:28.937886+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.937932+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.938027+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.938072+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.938170+00:00", "trade", 15.21, 21.0]
["2026-09-10T17:28:28.938245+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:28.938269+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:28.938546+00:00", "trade", 15.21, 18.0]
["2026-09-10T17:28:28.938627+00:00", "trade", 15.21, 7.0]
["2026-09-10T17:28:28.938814+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.938913+00:00", "trade", 15.205, 2300.0]
["2026-09-10T17:28:28.938934+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.939611+00:00", "trade", 15.21, 7.0]
["2026-09-10T17:28:28.939851+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.939856+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.939893+00:00", "trade", 15.21, 16.0]
["2026-09-10T17:28:28.939897+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:28:28.939899+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.939899+00:00", "trade", 15.21, 40.0]
["2026-09-10T17:28:28.939899+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.939902+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:28:28.939914+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.939921+00:00", "trade", 15.205, 241.0]
["2026-09-10T17:28:28.939921+00:00", "trade", 15.21, 169.0]
["2026-09-10T17:28:28.939963+00:00", "trade", 15.205, 300.0]
["2026-09-10T17:28:28.939966+00:00", "trade", 15.21, 454.0]
["2026-09-10T17:28:28.939969+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:28:28.939969+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.939975+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:28:28.939975+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.939979+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.939979+00:00", "trade", 15.21, 1800.0]
["2026-09-10T17:28:28.939980+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:28:28.939983+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:28:28.939992+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.939996+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.939996+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940059+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.940062+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.940067+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940067+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940257+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940257+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940267+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940296+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:28:28.940306+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.940306+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:28:28.940307+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940312+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940342+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940428+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940498+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940507+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:28.940538+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940574+00:00", "trade", 15.21, 600.0]
["2026-09-10T17:28:28.940576+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.940579+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.940579+00:00", "trade", 15.21, 718.0]
["2026-09-10T17:28:28.940591+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:28:28.940615+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:28:28.940687+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:28:28.940717+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:28:28.940749+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940844+00:00", "trade", 15.21, 12.0]
["2026-09-10T17:28:28.940858+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940868+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.940874+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940909+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940934+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940974+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940974+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.940979+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.941000+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:28.941000+00:00", "trade", 15.205, 1575.0]
["2026-09-10T17:28:28.941024+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.941074+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.941084+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.941117+00:00", "trade", 15.21, 581.0]
["2026-09-10T17:28:28.941117+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:28.941120+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:28:28.941120+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.941134+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.941144+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.941204+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.941234+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.941234+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:28:28.941237+00:00", "trade", 15.21, 159.0]
["2026-09-10T17:28:28.941244+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.941254+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941259+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941330+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941330+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941370+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941376+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.941425+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941472+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:28.941500+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941502+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.941505+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941508+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:28:28.941510+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941520+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941524+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.941524+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:28.941525+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941530+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.941535+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941610+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941621+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:28:28.941736+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.941741+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.941755+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:28:28.941755+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:28.941781+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.941791+00:00", "trade", 15.205, 2250.0]
["2026-09-10T17:28:28.941998+00:00", "trade", 15.21, 1811.0]
["2026-09-10T17:28:28.942056+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.942096+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.942096+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.942137+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.942257+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.942297+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.942317+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.942337+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.942578+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.942978+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.943244+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.944407+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.945379+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.945394+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.946061+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:28.950087+00:00", "trade", 15.205, 22200.0]
["2026-09-10T17:28:28.950127+00:00", "trade", 15.205, 39000.0]
["2026-09-10T17:28:28.950358+00:00", "trade", 15.21, 14.0]
["2026-09-10T17:28:28.951333+00:00", "trade", 15.2062, 61.0]
["2026-09-10T17:28:28.966549+00:00", "trade", 15.21, 11.0]
["2026-09-10T17:28:29.046134+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:29.046194+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:29.271953+00:00", "trade", 15.2032, 1.0]
["2026-09-10T17:28:29.771953+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:29.771966+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:29.771992+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:29.772272+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:29.772389+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:28:29.772558+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:29.772849+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:29.773004+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:29.773049+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:29.773049+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:29.773107+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:29.773500+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:30.004049+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:30.288922+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:28:30.722709+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.168377+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:28:31.269566+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.658120+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:31.658171+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:31.658181+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.658196+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.658201+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.658211+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.658862+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.658903+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.659128+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.659198+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.743068+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.743128+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.743930+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:31.743965+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:32.098828+00:00", "trade", 15.2052, 1.0]
["2026-09-10T17:28:32.104577+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:28:32.171911+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:32.172946+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:32.247814+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:32.380797+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:28:33.229220+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:33.238438+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:28:33.265301+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:33.265341+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:33.703393+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:34.264588+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:28:34.265226+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:34.265231+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:34.269300+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:34.411055+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:28:34.411118+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:34.412075+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:34.412075+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:34.666992+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:34.666992+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:36.122876+00:00", "trade", 15.2027, 4.0]
["2026-09-10T17:28:36.255237+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:36.440573+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:36.441054+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:36.497105+00:00", "trade", 15.22, 9000.0]
["2026-09-10T17:28:36.497674+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:36.731521+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:28:36.929732+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:36.929797+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:37.153765+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:37.154282+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:37.220108+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:37.254198+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:28:37.778648+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:37.779049+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:37.779490+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:37.779971+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:37.892522+00:00", "trade", 15.2029, 1200.0]
["2026-09-10T17:28:38.001844+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:38.002280+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:38.002761+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:38.218239+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:28:38.223602+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:38.224073+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:38.355871+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:38.451389+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:39.081569+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:39.081874+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:39.105994+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:28:39.194816+00:00", "trade", 15.2043, 73.0]
["2026-09-10T17:28:39.574552+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:39.659815+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:39.660251+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:39.898829+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:39.899004+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:40.596895+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:43.057645+00:00", "trade", 15.2071, 100.0]
["2026-09-10T17:28:44.036792+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:44.273135+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:44.273420+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:44.274072+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:44.377633+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:44.378114+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:45.169553+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:28:45.170049+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:45.170079+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:45.409048+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:45.761568+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:45.762039+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:45.762465+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:45.858111+00:00", "trade", 15.2053, 22.0]
["2026-09-10T17:28:45.930433+00:00", "trade", 15.2136, 8.0]
["2026-09-10T17:28:46.012141+00:00", "trade", 15.215, 27.0]
["2026-09-10T17:28:46.164459+00:00", "trade", 15.215, 90.0]
["2026-09-10T17:28:46.165728+00:00", "trade", 15.2079, 50.0]
["2026-09-10T17:28:47.757579+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:28:47.993244+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:47.993319+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:47.993384+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:48.004560+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:48.110751+00:00", "trade", 15.215, 83.0]
["2026-09-10T17:28:48.810890+00:00", "trade", 15.2054, 54.0]
["2026-09-10T17:28:50.219238+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:28:50.568032+00:00", "trade", 15.22, 40.0]
["2026-09-10T17:28:50.668820+00:00", "trade", 15.2149, 1000.0]
["2026-09-10T17:28:50.675240+00:00", "trade", 15.2186, 1.0]
["2026-09-10T17:28:50.722759+00:00", "trade", 15.2186, 1.0]
["2026-09-10T17:28:50.956075+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.956476+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.958030+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.958033+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:28:50.958035+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.958105+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.958110+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.958140+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.958536+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.958707+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:28:50.963327+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.963948+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:28:50.964934+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:28:50.977763+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:28:50.980258+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.980292+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:28:50.980323+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.980724+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.980859+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.980979+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.981414+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.981480+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.981540+00:00", "trade", 15.215, 1300.0]
["2026-09-10T17:28:50.982048+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:28:50.982328+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.982598+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.983058+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:28:50.983074+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.983323+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.983732+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:28:50.983831+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.983888+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.984318+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.984577+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.984869+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.985317+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.985374+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.986030+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.986090+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.986240+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.986721+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.986779+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:28:50.986783+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.986878+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.987269+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:50.987275+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.987338+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:50.987340+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.052298+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:28:51.052424+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.052439+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.052725+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.052730+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.101992+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:28:51.102063+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.102068+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.105661+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.142212+00:00", "trade", 15.215, 4900.0]
["2026-09-10T17:28:51.149261+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:28:51.149264+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:28:51.149264+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:28:51.149267+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:28:51.149267+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:28:51.149270+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:28:51.149315+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.149335+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.149365+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.149405+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.149440+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.149486+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.149526+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.149616+00:00", "trade", 15.215, 500.0]
["2026-09-10T17:28:51.149836+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.149851+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.149856+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.149859+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:28:51.149871+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.149871+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.150010+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:28:51.150016+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:28:51.189346+00:00", "trade", 15.215, 3991.0]
["2026-09-10T17:28:51.189521+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.266267+00:00", "trade", 15.215, 3991.0]
["2026-09-10T17:28:51.267912+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.312336+00:00", "trade", 15.215, 3991.0]
["2026-09-10T17:28:51.313593+00:00", "trade", 15.2151, 51.0]
["2026-09-10T17:28:51.343542+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.366594+00:00", "trade", 15.215, 3991.0]
["2026-09-10T17:28:51.366667+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.428870+00:00", "trade", 15.215, 4136.0]
["2026-09-10T17:28:51.603250+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.678623+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:28:51.678686+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:28:51.679591+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.680358+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:28:51.681913+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.687527+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.688950+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:28:51.689677+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:28:51.690420+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:28:51.690480+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.696119+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.699616+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.703772+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.709416+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.712829+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.720450+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.727925+00:00", "trade", 15.215, 3991.0]
["2026-09-10T17:28:51.728491+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.735127+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.736376+00:00", "trade", 15.215, 51.0]
["2026-09-10T17:28:51.738147+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:51.742994+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:28:51.743058+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:51.751408+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:28:51.758418+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:28:51.769923+00:00", "trade", 15.215, 2500.0]
["2026-09-10T17:28:52.354842+00:00", "trade", 15.215, 8900.0]
["2026-09-10T17:28:52.358397+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:28:52.597439+00:00", "trade", 15.22, 5.0]
["2026-09-10T17:28:52.598464+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:52.666782+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:52.831642+00:00", "trade", 15.215, 5000.0]
["2026-09-10T17:28:53.122690+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:28:53.123096+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:28:53.488721+00:00", "trade", 15.215, 1400.0]
["2026-09-10T17:28:53.956586+00:00", "trade", 15.2164, 100.0]
["2026-09-10T17:28:54.214170+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.214180+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.268889+00:00", "trade", 15.2066, 100.0]
["2026-09-10T17:28:54.300310+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.300401+00:00", "trade", 15.215, 500.0]
["2026-09-10T17:28:54.301321+00:00", "trade", 15.215, 3200.0]
["2026-09-10T17:28:54.301919+00:00", "trade", 15.215, 3300.0]
["2026-09-10T17:28:54.310990+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.311000+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.311055+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.311061+00:00", "trade", 15.2199, 1275.0]
["2026-09-10T17:28:54.312270+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:54.313109+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:54.313317+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:54.313566+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:54.313798+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:54.314102+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.314294+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:54.314513+00:00", "trade", 15.215, 17000.0]
["2026-09-10T17:28:54.314775+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:54.315226+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:54.315981+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:54.317166+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:54.318438+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.318468+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:28:54.318483+00:00", "trade", 15.22, 157.0]
["2026-09-10T17:28:54.318504+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:28:54.318643+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.318703+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.318724+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:28:54.318727+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:28:54.318730+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:28:54.318732+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:28:54.318732+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:28:54.318743+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.318949+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.319104+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.319126+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:28:54.319159+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.319165+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.319195+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.319235+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:28:54.319245+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.319283+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:28:54.319320+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.319322+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:28:54.319355+00:00", "trade", 15.215, 8500.0]
["2026-09-10T17:28:54.319358+00:00", "trade", 15.215, 2800.0]
["2026-09-10T17:28:54.319947+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:28:54.319996+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.320606+00:00", "trade", 15.2154, 52.0]
["2026-09-10T17:28:54.321545+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.328988+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.337416+00:00", "trade", 15.215, 5.0]
["2026-09-10T17:28:54.814513+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.815831+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.815857+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.815858+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:28:54.815917+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.815957+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.816007+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:54.902259+00:00", "trade", 15.21, 9200.0]
["2026-09-10T17:28:54.958920+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:28:55.200858+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:55.200858+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:55.201002+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:28:55.416372+00:00", "trade", 15.215, 9500.0]
["2026-09-10T17:28:55.418194+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:28:56.080536+00:00", "trade", 15.2075, 76.0]
["2026-09-10T17:28:56.191551+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:28:56.191631+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:56.191636+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:56.191646+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:56.191681+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:56.191716+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:56.192593+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:56.195395+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:56.218465+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:56.446843+00:00", "trade", 15.215, 23.0]
["2026-09-10T17:28:56.647516+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:56.944113+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:28:57.008060+00:00", "trade", 15.215, 9792.0]
["2026-09-10T17:28:57.010144+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:57.010321+00:00", "trade", 15.22, 10.0]
["2026-09-10T17:28:57.010339+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:57.010816+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:57.137056+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:57.249246+00:00", "trade", 15.2174, 3500.0]
["2026-09-10T17:28:57.250035+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:57.301282+00:00", "trade", 15.22, 26.0]
["2026-09-10T17:28:57.302680+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:57.441536+00:00", "trade", 15.215, 37.0]
["2026-09-10T17:28:57.542296+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:57.747203+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:58.201177+00:00", "trade", 15.215, 33.0]
["2026-09-10T17:28:59.102446+00:00", "trade", 15.2077, 10.0]
["2026-09-10T17:28:59.157699+00:00", "trade", 15.215, 32.0]
["2026-09-10T17:28:59.158208+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:28:59.375218+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:28:59.521033+00:00", "trade", 15.2167, 100.0]
["2026-09-10T17:28:59.599433+00:00", "trade", 15.2077, 10.0]
["2026-09-10T17:28:59.914035+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:00.001775+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:29:00.004080+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:00.487335+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:01.182457+00:00", "trade", 15.215, 33.0]
["2026-09-10T17:29:01.203805+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:01.388517+00:00", "trade", 15.2164, 100.0]
["2026-09-10T17:29:01.527671+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:02.001890+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:02.053231+00:00", "trade", 15.2072, 1.0]
["2026-09-10T17:29:02.153751+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:02.167534+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:02.167698+00:00", "trade", 15.215, 26.0]
["2026-09-10T17:29:02.266856+00:00", "trade", 15.2061, 69.0]
["2026-09-10T17:29:02.413449+00:00", "trade", 15.2062, 17.0]
["2026-09-10T17:29:02.445969+00:00", "trade", 15.215, 56.0]
["2026-09-10T17:29:02.852173+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:02.895316+00:00", "trade", 15.2162, 4300.0]
["2026-09-10T17:29:02.960740+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:02.960803+00:00", "trade", 15.215, 5100.0]
["2026-09-10T17:29:02.963176+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:29:03.103312+00:00", "trade", 15.215, 32.0]
["2026-09-10T17:29:03.258947+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:03.730518+00:00", "trade", 15.215, 8000.0]
["2026-09-10T17:29:03.731769+00:00", "trade", 15.2144, 54.0]
["2026-09-10T17:29:03.735870+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:29:04.046065+00:00", "trade", 15.2073, 16.0]
["2026-09-10T17:29:04.080951+00:00", "trade", 15.2074, 600.0]
["2026-09-10T17:29:04.237173+00:00", "trade", 15.2063, 23.0]
["2026-09-10T17:29:04.384410+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:04.384575+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:04.385016+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:04.590438+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:29:05.052175+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:05.052275+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:05.052279+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:05.052285+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:05.052365+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:05.154587+00:00", "trade", 15.2164, 100.0]
["2026-09-10T17:29:05.396507+00:00", "trade", 15.215, 4400.0]
["2026-09-10T17:29:05.557793+00:00", "trade", 15.215, 5100.0]
["2026-09-10T17:29:05.618156+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:05.618167+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:29:06.170293+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:29:06.186746+00:00", "trade", 15.2074, 300.0]
["2026-09-10T17:29:06.358358+00:00", "trade", 15.215, 2000.0]
["2026-09-10T17:29:06.662120+00:00", "trade", 15.2074, 600.0]
["2026-09-10T17:29:06.980058+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:07.453084+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:07.917744+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:07.917805+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:07.917840+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:07.959935+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:07.960050+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:07.960135+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.074783+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.074853+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.075199+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.186192+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:29:08.204064+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:08.454898+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.454943+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.454948+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.454978+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.454993+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.455003+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.455008+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.455028+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.456261+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.456261+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.484650+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:08.485062+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:29:08.486249+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:08.486785+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:29:08.486788+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:29:08.487230+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.487293+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.487798+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:29:08.488012+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.488303+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.488553+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.488761+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.489236+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.489530+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.489759+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.490318+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.490372+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.490432+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:29:08.490805+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.491064+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.491287+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.491819+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.491873+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.492333+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.492604+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.492892+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.492946+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:29:08.493358+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.493359+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:08.493418+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.494029+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.494504+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.495292+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.495551+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.495608+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:29:08.496290+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.496555+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.497319+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.497601+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.498341+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:29:08.498398+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.498621+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.498846+00:00", "trade", 15.215, 51.0]
["2026-09-10T17:29:08.499421+00:00", "trade", 15.215, 1125.0]
["2026-09-10T17:29:08.501027+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:29:08.504945+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:29:08.553111+00:00", "trade", 15.215, 1900.0]
["2026-09-10T17:29:09.453885+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:09.453951+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:09.453986+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:09.994294+00:00", "trade", 15.2078, 200.0]
["2026-09-10T17:29:10.089588+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:10.089794+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:10.090080+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:10.090591+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:10.127524+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:10.178750+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:29:10.203790+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:10.233657+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:29:10.233952+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.170616+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.247454+00:00", "trade", 15.2167, 100.0]
["2026-09-10T17:29:11.289619+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.290006+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.357326+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.511323+00:00", "trade", 15.215, 9400.0]
["2026-09-10T17:29:11.540126+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.540191+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.558608+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:11.559757+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.559883+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.559948+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.559953+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.559998+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.560008+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.560068+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:11.649752+00:00", "trade", 15.215, 5707.0]
["2026-09-10T17:29:12.423950+00:00", "trade", 15.215, 4.0]
["2026-09-10T17:29:12.793272+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:12.793274+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:12.793281+00:00", "trade", 15.21, 60.0]
["2026-09-10T17:29:12.793281+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:29:12.793284+00:00", "trade", 15.21, 53.0]
["2026-09-10T17:29:12.793284+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:12.793286+00:00", "trade", 15.21, 46.0]
["2026-09-10T17:29:12.793286+00:00", "trade", 15.21, 31.0]
["2026-09-10T17:29:12.793368+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:12.793368+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:13.247962+00:00", "trade", 15.21, 19.0]
["2026-09-10T17:29:13.247968+00:00", "trade", 15.21, 39.0]
["2026-09-10T17:29:13.247968+00:00", "trade", 15.21, 80.0]
["2026-09-10T17:29:13.247971+00:00", "trade", 15.21, 46.0]
["2026-09-10T17:29:13.247974+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:13.248527+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:13.248627+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:13.249058+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:13.249058+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:13.252180+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:13.252656+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:13.255712+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:13.396454+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:13.396805+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:13.400423+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:13.662853+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:13.685748+00:00", "trade", 15.215, 7900.0]
["2026-09-10T17:29:13.720249+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:13.758939+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:13.871536+00:00", "trade", 15.2079, 100.0]
["2026-09-10T17:29:14.004025+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:14.008193+00:00", "trade", 15.215, 8.0]
["2026-09-10T17:29:14.067611+00:00", "trade", 15.215, 109.0]
["2026-09-10T17:29:14.551751+00:00", "trade", 15.215, 4409.0]
["2026-09-10T17:29:14.553202+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:14.558545+00:00", "trade", 15.215, 3100.0]
["2026-09-10T17:29:14.558578+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:29:15.152115+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:29:15.730196+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:15.730307+00:00", "trade", 15.21, 58.0]
["2026-09-10T17:29:15.730307+00:00", "trade", 15.21, 42.0]
["2026-09-10T17:29:15.730945+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:15.808449+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:15.878121+00:00", "trade", 15.2079, 2.0]
["2026-09-10T17:29:15.909101+00:00", "trade", 15.215, 27.0]
["2026-09-10T17:29:16.143578+00:00", "trade", 15.215, 115.0]
["2026-09-10T17:29:16.177021+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:29:16.177648+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:16.181853+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:17.102735+00:00", "trade", 15.215, 83.0]
["2026-09-10T17:29:17.139527+00:00", "trade", 15.2072, 51.0]
["2026-09-10T17:29:17.335507+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:17.335549+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:17.963762+00:00", "trade", 15.21, 22.0]
["2026-09-10T17:29:18.495013+00:00", "trade", 15.2073, 1.0]
["2026-09-10T17:29:19.041745+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:19.066749+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:19.957700+00:00", "trade", 15.2097, 100.0]
["2026-09-10T17:29:19.990117+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:19.990448+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:20.091764+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:20.593662+00:00", "trade", 15.2136, 100.0]
["2026-09-10T17:29:20.877845+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:20.878191+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:20.878256+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:20.878381+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:20.880301+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:20.898494+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:20.937607+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:20.981882+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:22.109778+00:00", "trade", 15.215, 30.0]
["2026-09-10T17:29:22.110584+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:22.641297+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:23.192075+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:23.192529+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:23.195491+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:23.394393+00:00", "trade", 15.215, 21.0]
["2026-09-10T17:29:23.414397+00:00", "trade", 15.2079, 100.0]
["2026-09-10T17:29:23.827575+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:24.103117+00:00", "trade", 15.215, 90.0]
["2026-09-10T17:29:24.533964+00:00", "trade", 15.215, 65.0]
["2026-09-10T17:29:24.673172+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:24.673268+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:24.673283+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:29:24.676972+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:25.087910+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:25.521958+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:25.676669+00:00", "trade", 15.2164, 50.0]
["2026-09-10T17:29:25.780626+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:29:25.876567+00:00", "trade", 15.21, 14.0]
["2026-09-10T17:29:27.633877+00:00", "trade", 15.2078, 14.0]
["2026-09-10T17:29:27.679219+00:00", "trade", 15.2075, 32.0]
["2026-09-10T17:29:28.200798+00:00", "trade", 15.215, 90.0]
["2026-09-10T17:29:28.337702+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:28.337706+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:28.337706+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:29.601537+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:29.780972+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:29:30.004110+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.447095+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.447160+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.457484+00:00", "trade", 15.21, 86.0]
["2026-09-10T17:29:31.457487+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.457487+00:00", "trade", 15.21, 70.0]
["2026-09-10T17:29:31.457620+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.458537+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.458577+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.504230+00:00", "trade", 15.21, 6.0]
["2026-09-10T17:29:31.504231+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.504236+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:31.504236+00:00", "trade", 15.21, 52.0]
["2026-09-10T17:29:31.504242+00:00", "trade", 15.21, 90.0]
["2026-09-10T17:29:31.504245+00:00", "trade", 15.21, 40.0]
["2026-09-10T17:29:31.504251+00:00", "trade", 15.21, 88.0]
["2026-09-10T17:29:31.504257+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:31.504266+00:00", "trade", 15.21, 24.0]
["2026-09-10T17:29:31.504305+00:00", "trade", 15.21, 71.0]
["2026-09-10T17:29:31.504441+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.504872+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.504892+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.505388+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.534523+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.561021+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.561607+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.752158+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:31.752185+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:29:31.752188+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:31.752191+00:00", "trade", 15.21, 800.0]
["2026-09-10T17:29:31.752194+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:31.752194+00:00", "trade", 15.21, 151.0]
["2026-09-10T17:29:31.752197+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752221+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.752236+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.752246+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.752284+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:29:31.752346+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.752346+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.752460+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:31.752460+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:29:31.752462+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752468+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752471+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:29:31.752471+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752471+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:29:31.752471+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:31.752471+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:31.752477+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:31.752477+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752477+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752477+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:31.752480+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:31.752483+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752483+00:00", "trade", 15.21, 8.0]
["2026-09-10T17:29:31.752483+00:00", "trade", 15.21, 600.0]
["2026-09-10T17:29:31.752488+00:00", "trade", 15.21, 13.0]
["2026-09-10T17:29:31.752488+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:29:31.752492+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:29:31.752492+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:31.752507+00:00", "trade", 15.21, 4946.0]
["2026-09-10T17:29:31.752507+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.752510+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:29:31.752513+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:29:31.752513+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752567+00:00", "trade", 15.21, 494.0]
["2026-09-10T17:29:31.752567+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.752622+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752627+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:29:31.752627+00:00", "trade", 15.21, 170.0]
["2026-09-10T17:29:31.752630+00:00", "trade", 15.21, 5.0]
["2026-09-10T17:29:31.752633+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:31.752633+00:00", "trade", 15.21, 51.0]
["2026-09-10T17:29:31.752636+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:29:31.752636+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752640+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752640+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:31.752737+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.752738+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:29:31.752762+00:00", "trade", 15.21, 9959.0]
["2026-09-10T17:29:31.752762+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752765+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:29:31.752768+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:29:31.752768+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:29:31.752775+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:31.752775+00:00", "trade", 15.21, 1600.0]
["2026-09-10T17:29:31.752778+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752778+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:29:31.752783+00:00", "trade", 15.21, 130.0]
["2026-09-10T17:29:31.752783+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:29:31.752783+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752783+00:00", "trade", 15.21, 230.0]
["2026-09-10T17:29:31.752792+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:31.752837+00:00", "trade", 15.21, 6.0]
["2026-09-10T17:29:31.752889+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752895+00:00", "trade", 15.21, 94.0]
["2026-09-10T17:29:31.752897+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:31.752901+00:00", "trade", 15.21, 28.0]
["2026-09-10T17:29:31.752913+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:31.752948+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:31.752958+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:31.752979+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.752988+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:31.752998+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:31.753003+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.753003+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:31.753013+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:31.753018+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:31.753033+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:31.753033+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753042+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.753046+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:29:31.753048+00:00", "trade", 15.21, 72.0]
["2026-09-10T17:29:31.753048+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753053+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753057+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:31.753103+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753108+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753111+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.753113+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753120+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.753147+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.753153+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753158+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753180+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.753213+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753218+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753234+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.753240+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.753248+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753268+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753273+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753273+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753285+00:00", "trade", 15.21, 6.0]
["2026-09-10T17:29:31.753303+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753303+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753309+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753309+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753352+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.753369+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753415+00:00", "trade", 15.21, 94.0]
["2026-09-10T17:29:31.753419+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753466+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.753594+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753629+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753674+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753745+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753830+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753857+00:00", "trade", 15.2139, 54.0]
["2026-09-10T17:29:31.753875+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753875+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.753875+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.754030+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.754150+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.755033+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.755454+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.755478+00:00", "trade", 15.21, 101.0]
["2026-09-10T17:29:31.755613+00:00", "trade", 15.21, 98.0]
["2026-09-10T17:29:31.755962+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:31.756075+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.756136+00:00", "trade", 15.21, 58.0]
["2026-09-10T17:29:31.756631+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.756747+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.757233+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.757754+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.757794+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.757968+00:00", "trade", 15.21, 3.0]
["2026-09-10T17:29:31.757995+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:31.762969+00:00", "trade", 15.21, 12.0]
["2026-09-10T17:29:31.765828+00:00", "trade", 15.21, 28.0]
["2026-09-10T17:29:31.776389+00:00", "trade", 15.21, 22.0]
["2026-09-10T17:29:31.781225+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:29:31.927889+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:32.046601+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:29:32.100874+00:00", "trade", 15.205, 4400.0]
["2026-09-10T17:29:32.197325+00:00", "trade", 15.21, 37.0]
["2026-09-10T17:29:32.464914+00:00", "trade", 15.2064, 50.0]
["2026-09-10T17:29:32.520763+00:00", "trade", 15.205, 8000.0]
["2026-09-10T17:29:32.532692+00:00", "trade", 15.2081, 200.0]
["2026-09-10T17:29:32.954131+00:00", "trade", 15.205, 9000.0]
["2026-09-10T17:29:33.036969+00:00", "trade", 15.205, 8000.0]
["2026-09-10T17:29:33.038220+00:00", "trade", 15.207, 50.0]
["2026-09-10T17:29:33.252482+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:33.258921+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:29:33.413236+00:00", "trade", 15.2049, 7000.0]
["2026-09-10T17:29:33.445205+00:00", "trade", 15.205, 9500.0]
["2026-09-10T17:29:33.810975+00:00", "trade", 15.2075, 600.0]
["2026-09-10T17:29:33.858187+00:00", "trade", 15.205, 20.0]
["2026-09-10T17:29:33.858226+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:29:33.858323+00:00", "trade", 15.205, 7980.0]
["2026-09-10T17:29:33.944117+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:29:33.944744+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:33.945185+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:33.945701+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:33.945907+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:34.157249+00:00", "trade", 15.205, 9500.0]
["2026-09-10T17:29:34.166171+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:29:34.490283+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:29:34.640631+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:29:34.661236+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:34.948615+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:29:34.965928+00:00", "trade", 15.2001, 2000.0]
["2026-09-10T17:29:35.069653+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:29:35.099994+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:35.119157+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:35.174564+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:29:35.175286+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:29:35.648740+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:35.655757+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:29:35.701229+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:35.901803+00:00", "trade", 15.205, 37.0]
["2026-09-10T17:29:37.115344+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:37.159159+00:00", "trade", 15.205, 37.0]
["2026-09-10T17:29:37.653502+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:29:38.389553+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:39.073571+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:39.286282+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:39.388114+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:39.454855+00:00", "trade", 15.2001, 9000.0]
["2026-09-10T17:29:39.700702+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:29:39.712121+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:39.878396+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:40.002512+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:40.105346+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:40.116348+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:40.116789+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:40.117230+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:40.171203+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:40.205054+00:00", "trade", 15.205, 9792.0]
["2026-09-10T17:29:40.206305+00:00", "trade", 15.204, 56.0]
["2026-09-10T17:29:40.271362+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:40.737090+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:40.737230+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:41.166412+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:41.166893+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:41.226154+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:41.226590+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:41.417775+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:41.418251+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:41.537627+00:00", "trade", 15.205, 70.0]
["2026-09-10T17:29:41.538011+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:41.538653+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:41.539099+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:41.539099+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:41.795371+00:00", "trade", 15.205, 9500.0]
["2026-09-10T17:29:41.797858+00:00", "trade", 15.21, 9500.0]
["2026-09-10T17:29:42.179087+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:29:42.206593+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:42.206988+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:42.207029+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:42.249164+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:42.249324+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:42.850170+00:00", "trade", 15.2041, 1275.0]
["2026-09-10T17:29:44.522291+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:29:44.742418+00:00", "trade", 15.2071, 200.0]
["2026-09-10T17:29:45.071650+00:00", "trade", 15.2046, 3500.0]
["2026-09-10T17:29:45.075485+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:45.126577+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:45.227298+00:00", "trade", 15.205, 32.0]
["2026-09-10T17:29:45.255863+00:00", "trade", 15.2087, 100.0]
["2026-09-10T17:29:45.918998+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:46.220992+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:29:46.221618+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:46.222095+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:46.224094+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:46.912122+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:46.919765+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.109357+00:00", "trade", 15.205, 98.0]
["2026-09-10T17:29:47.447255+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.519001+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:29:47.519052+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:29:47.519079+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:29:47.519091+00:00", "trade", 15.205, 5100.0]
["2026-09-10T17:29:47.519119+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:29:47.519155+00:00", "trade", 15.205, 500.0]
["2026-09-10T17:29:47.519167+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:29:47.519323+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:29:47.519344+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:29:47.519410+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:29:47.519443+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:29:47.519582+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:29:47.520165+00:00", "trade", 15.21, 1953.0]
["2026-09-10T17:29:47.520616+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:29:47.520986+00:00", "trade", 15.21, 1400.0]
["2026-09-10T17:29:47.521067+00:00", "trade", 15.21, 1491.0]
["2026-09-10T17:29:47.521157+00:00", "trade", 15.21, 28.0]
["2026-09-10T17:29:47.521214+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.521226+00:00", "trade", 15.21, 21.0]
["2026-09-10T17:29:47.521261+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.521278+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:29:47.521287+00:00", "trade", 15.21, 8.0]
["2026-09-10T17:29:47.521386+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.521500+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:29:47.521578+00:00", "trade", 15.21, 1491.0]
["2026-09-10T17:29:47.521617+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.521637+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.521703+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.521718+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.521753+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:29:47.521756+00:00", "trade", 15.21, 600.0]
["2026-09-10T17:29:47.521756+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:29:47.521774+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:47.521777+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:47.521780+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:47.521798+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.521801+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:29:47.521804+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:29:47.521804+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:29:47.521807+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:29:47.521807+00:00", "trade", 15.21, 170.0]
["2026-09-10T17:29:47.521819+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.521825+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:29:47.521828+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:29:47.521828+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:47.521831+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:29:47.521831+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:47.521837+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.521837+00:00", "trade", 15.21, 5.0]
["2026-09-10T17:29:47.521861+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:47.521933+00:00", "trade", 15.21, 2530.0]
["2026-09-10T17:29:47.521933+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:29:47.521939+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.521939+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.521942+00:00", "trade", 15.21, 99.0]
["2026-09-10T17:29:47.521984+00:00", "trade", 15.21, 295.0]
["2026-09-10T17:29:47.522011+00:00", "trade", 15.205, 1500.0]
["2026-09-10T17:29:47.522018+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522021+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:29:47.522023+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:29:47.522023+00:00", "trade", 15.205, 75.0]
["2026-09-10T17:29:47.522056+00:00", "trade", 15.205, 225.0]
["2026-09-10T17:29:47.522060+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:29:47.522060+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.522064+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:29:47.522064+00:00", "trade", 15.21, 191.0]
["2026-09-10T17:29:47.522069+00:00", "trade", 15.21, 4100.0]
["2026-09-10T17:29:47.522069+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:29:47.522069+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:29:47.522073+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522075+00:00", "trade", 15.21, 4.0]
["2026-09-10T17:29:47.522075+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:29:47.522075+00:00", "trade", 15.21, 170.0]
["2026-09-10T17:29:47.522079+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:29:47.522079+00:00", "trade", 15.21, 16.0]
["2026-09-10T17:29:47.522079+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522084+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:29:47.522084+00:00", "trade", 15.21, 1200.0]
["2026-09-10T17:29:47.522084+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:29:47.522088+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.522088+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:29:47.522089+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522093+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:29:47.522093+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:29:47.522093+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:47.522093+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:29:47.522093+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522099+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522159+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522159+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522164+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522179+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522189+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522234+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522234+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:29:47.522252+00:00", "trade", 15.21, 106.0]
["2026-09-10T17:29:47.522254+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522298+00:00", "trade", 15.205, 9396.0]
["2026-09-10T17:29:47.522299+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522299+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522300+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.522309+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522319+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522408+00:00", "trade", 15.205, 1491.0]
["2026-09-10T17:29:47.522409+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522421+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.522429+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522469+00:00", "trade", 15.21, 1400.0]
["2026-09-10T17:29:47.522489+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522493+00:00", "trade", 15.21, 91.0]
["2026-09-10T17:29:47.522499+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522524+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522529+00:00", "trade", 15.2064, 50.0]
["2026-09-10T17:29:47.522532+00:00", "trade", 15.21, 9.0]
["2026-09-10T17:29:47.522535+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.522535+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.522541+00:00", "trade", 15.21, 191.0]
["2026-09-10T17:29:47.522541+00:00", "trade", 15.21, 1091.0]
["2026-09-10T17:29:47.522585+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522630+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522637+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:29:47.522643+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.522643+00:00", "trade", 15.21, 600.0]
["2026-09-10T17:29:47.522645+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522647+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.522647+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.522650+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522652+00:00", "trade", 15.21, 71.0]
["2026-09-10T17:29:47.522652+00:00", "trade", 15.21, 5.0]
["2026-09-10T17:29:47.522660+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522661+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:29:47.522664+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:29:47.522675+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522675+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522705+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522720+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522740+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522775+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522780+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522780+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522805+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522810+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522815+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:29:47.522815+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.522816+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522816+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522820+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522820+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522820+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.522821+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.522821+00:00", "trade", 15.21, 191.0]
["2026-09-10T17:29:47.522821+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.522840+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.522880+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.522911+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:29:47.522976+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.522998+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.523001+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523101+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523216+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523237+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523237+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523241+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:29:47.523261+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523266+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523271+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523276+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523312+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523397+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523402+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523462+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523517+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523522+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523562+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.523863+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.524153+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.524198+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.524344+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.524439+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.524775+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.524870+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.525485+00:00", "trade", 15.215, 183.0]
["2026-09-10T17:29:47.525667+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.525717+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.526213+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.526223+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.526679+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.526710+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.526900+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.531568+00:00", "trade", 15.205, 5500.0]
["2026-09-10T17:29:47.536130+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:29:47.548249+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:29:47.551483+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.555197+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.555242+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.572345+00:00", "trade", 15.215, 280.0]
["2026-09-10T17:29:47.572935+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:47.572992+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:29:47.584040+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:29:47.584617+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.590206+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.590216+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.590261+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.590266+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.590341+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.590742+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.591659+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.592220+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:29:47.598895+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:47.598898+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:29:47.598916+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:29:47.598923+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:29:47.598925+00:00", "trade", 15.22, 140.0]
["2026-09-10T17:29:47.598931+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:29:47.598940+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:47.598944+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:47.598946+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.598950+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:29:47.598950+00:00", "trade", 15.22, 10.0]
["2026-09-10T17:29:47.598953+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:29:47.598956+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:29:47.598960+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:29:47.598960+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:29:47.598960+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:29:47.598962+00:00", "trade", 15.22, 44.0]
["2026-09-10T17:29:47.598962+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:29:47.598965+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:29:47.598968+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:29:47.599062+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599067+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599077+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599082+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599103+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:29:47.599112+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599117+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599132+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599139+00:00", "trade", 15.22, 47.0]
["2026-09-10T17:29:47.599145+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:29:47.599148+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:29:47.599148+00:00", "trade", 15.22, 156.0]
["2026-09-10T17:29:47.599152+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:29:47.599152+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:29:47.599152+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599157+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:29:47.599157+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:29:47.599157+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599157+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599161+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:29:47.599161+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:29:47.599177+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599207+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599207+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599217+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599222+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:29:47.599222+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599287+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599292+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599302+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599342+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599377+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599382+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599387+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599458+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599458+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599463+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599468+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599488+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599583+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599588+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599643+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599648+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599663+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599663+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599663+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599693+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599703+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599703+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599708+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599708+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599708+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599803+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599824+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599824+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599904+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599944+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.599984+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.600009+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.600014+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.600024+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.600064+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.600224+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.600265+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.600291+00:00", "trade", 15.2088, 50.0]
["2026-09-10T17:29:47.600340+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.600420+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.600941+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.601302+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.602425+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.604023+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.605141+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.605622+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.607587+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.619149+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.632115+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.632115+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.632150+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:47.701816+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:48.935056+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:48.935457+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:48.935497+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:48.935939+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:48.936179+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:49.039209+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:49.574333+00:00", "trade", 15.225, 19.0]
["2026-09-10T17:29:50.152952+00:00", "trade", 15.2082, 100.0]
["2026-09-10T17:29:50.154293+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:50.211228+00:00", "trade", 15.2071, 20.0]
["2026-09-10T17:29:50.494403+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:50.494403+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:50.494884+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:50.982164+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:29:50.983121+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:51.167620+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:51.229146+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:51.230084+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:51.443645+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:29:51.556507+00:00", "trade", 15.2071, 100.0]
["2026-09-10T17:29:52.313038+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:29:52.354332+00:00", "trade", 15.2245, 5000.0]
["2026-09-10T17:29:52.367591+00:00", "trade", 15.225, 9500.0]
["2026-09-10T17:29:52.600540+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:52.931317+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:52.935277+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:52.935718+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:53.318043+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:53.543986+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:53.550155+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:53.563041+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:53.969082+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:53.969167+00:00", "trade", 15.225, 40.0]
["2026-09-10T17:29:53.969257+00:00", "trade", 15.225, 32.0]
["2026-09-10T17:29:54.001986+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:54.323300+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:54.583066+00:00", "trade", 15.2236, 50.0]
["2026-09-10T17:29:54.864524+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:29:55.194213+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:55.273028+00:00", "trade", 15.228, 1.0]
["2026-09-10T17:29:55.286422+00:00", "trade", 15.225, 98.0]
["2026-09-10T17:29:55.287495+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:29:55.382592+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:55.383058+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:55.537525+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:55.814509+00:00", "trade", 15.2264, 1.0]
["2026-09-10T17:29:56.293471+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:29:56.882401+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:56.882882+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:57.145946+00:00", "trade", 15.221, 850.0]
["2026-09-10T17:29:57.147327+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.453430+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.657170+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.657175+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.657230+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.657346+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.657541+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.658010+00:00", "trade", 15.225, 2250.0]
["2026-09-10T17:29:58.658017+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.658057+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.658062+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.658078+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.658288+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.658326+00:00", "trade", 15.225, 1150.0]
["2026-09-10T17:29:58.658955+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.659255+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.660934+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.662844+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.766752+00:00", "trade", 15.225, 1300.0]
["2026-09-10T17:29:58.766821+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.766886+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.909626+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.909631+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.909800+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:29:58.910239+00:00", "trade", 15.225, 2250.0]
["2026-09-10T17:29:58.910383+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.910389+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:29:58.910578+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.953430+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:29:58.955235+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.994403+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.994874+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.994929+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:58.999329+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:29:58.999405+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:59.190625+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:59.419244+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:59.419986+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:59.469233+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:59.668096+00:00", "trade", 15.225, 650.0]
["2026-09-10T17:29:59.672887+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:29:59.679578+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:29:59.938924+00:00", "trade", 15.225, 5000.0]
["2026-09-10T17:29:59.939627+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:00.004136+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:00.595471+00:00", "trade", 15.2076, 100.0]
["2026-09-10T17:30:00.782982+00:00", "trade", 15.2299, 6000.0]
["2026-09-10T17:30:00.784378+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:00.829405+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:00.866085+00:00", "trade", 15.2299, 5000.0]
["2026-09-10T17:30:01.071025+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.073361+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.189202+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.189212+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.189287+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.189312+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.209139+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.209249+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.382200+00:00", "trade", 15.2299, 8000.0]
["2026-09-10T17:30:01.382632+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.383451+00:00", "trade", 15.2264, 54.0]
["2026-09-10T17:30:01.384040+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.520270+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.524885+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.599613+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:01.788413+00:00", "trade", 15.2299, 7000.0]
["2026-09-10T17:30:01.981778+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:02.355162+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:02.355162+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:02.355172+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:02.355247+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:02.492292+00:00", "trade", 15.23, 2.0]
["2026-09-10T17:30:02.496939+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:02.497122+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:30:03.416509+00:00", "trade", 15.2299, 50.0]
["2026-09-10T17:30:03.634064+00:00", "trade", 15.2093, 100.0]
["2026-09-10T17:30:04.090928+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:04.090958+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:04.090958+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:04.090963+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:04.091720+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:04.092306+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:04.149828+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:30:04.149855+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:30:04.149858+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:30:04.149865+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:30:04.149867+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:30:04.149867+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:30:04.149879+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:30:04.149879+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:30:04.149891+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:30:04.149891+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:30:04.149930+00:00", "trade", 15.23, 60.0]
["2026-09-10T17:30:04.149936+00:00", "trade", 15.23, 2.0]
["2026-09-10T17:30:04.149942+00:00", "trade", 15.23, 500.0]
["2026-09-10T17:30:04.149942+00:00", "trade", 15.23, 50.0]
["2026-09-10T17:30:04.149943+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:30:04.149945+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:30:04.149949+00:00", "trade", 15.23, 24.0]
["2026-09-10T17:30:04.149951+00:00", "trade", 15.23, 76.0]
["2026-09-10T17:30:04.149954+00:00", "trade", 15.23, 24.0]
["2026-09-10T17:30:04.149961+00:00", "trade", 15.23, 40.0]
["2026-09-10T17:30:04.150043+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:30:04.150087+00:00", "trade", 15.23, 476.0]
["2026-09-10T17:30:04.150090+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:30:04.150094+00:00", "trade", 15.23, 2.0]
["2026-09-10T17:30:04.150094+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:30:04.150096+00:00", "trade", 15.23, 1100.0]
["2026-09-10T17:30:04.150118+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:30:04.150130+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:30:04.150132+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:30:04.150135+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:30:04.150135+00:00", "trade", 15.23, 50.0]
["2026-09-10T17:30:04.150162+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:30:04.150204+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150229+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150234+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150239+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150329+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150334+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150339+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150350+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150435+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150435+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150500+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150560+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150565+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150605+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150640+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150640+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150645+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150645+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150670+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150675+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150685+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150705+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150760+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150855+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150870+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150880+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.150961+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.151001+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.151081+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.151081+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.151121+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.151161+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.151362+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.151402+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.151602+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.151617+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.151642+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.151768+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.151923+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.152483+00:00", "trade", 15.23, 8.0]
["2026-09-10T17:30:04.153121+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.157189+00:00", "trade", 15.23, 1100.0]
["2026-09-10T17:30:04.183132+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.183132+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.183573+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.250182+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.319519+00:00", "trade", 15.235, 8800.0]
["2026-09-10T17:30:04.322419+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.358991+00:00", "trade", 15.235, 200.0]
["2026-09-10T17:30:04.475308+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.475333+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.475844+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.724481+00:00", "trade", 15.24, 1.0]
["2026-09-10T17:30:04.725013+00:00", "trade", 15.24, 2.0]
["2026-09-10T17:30:04.725413+00:00", "trade", 15.24, 1.0]
["2026-09-10T17:30:04.915405+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.915430+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.915686+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.915936+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.917851+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:04.932776+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.092922+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.097012+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.282168+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.283352+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:30:05.283591+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.283611+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.283616+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.283631+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.283772+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.283847+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.283892+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.283972+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.283972+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.283972+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.284012+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.284215+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:30:05.284488+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.284804+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.285090+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.285090+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.285170+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.287733+00:00", "trade", 15.235, 6.0]
["2026-09-10T17:30:05.287790+00:00", "trade", 15.235, 6.0]
["2026-09-10T17:30:05.288292+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.289171+00:00", "trade", 15.235, 10.0]
["2026-09-10T17:30:05.289297+00:00", "trade", 15.235, 20.0]
["2026-09-10T17:30:05.289771+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.291065+00:00", "trade", 15.24, 1100.0]
["2026-09-10T17:30:05.292391+00:00", "trade", 15.235, 58.0]
["2026-09-10T17:30:05.477112+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.700430+00:00", "trade", 15.235, 90.0]
["2026-09-10T17:30:05.727673+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.728772+00:00", "trade", 15.24, 2.0]
["2026-09-10T17:30:05.779061+00:00", "trade", 15.24, 1.0]
["2026-09-10T17:30:05.779061+00:00", "trade", 15.24, 50.0]
["2026-09-10T17:30:05.779067+00:00", "trade", 15.24, 142.0]
["2026-09-10T17:30:05.779067+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:30:05.779194+00:00", "trade", 15.24, 40.0]
["2026-09-10T17:30:05.779197+00:00", "trade", 15.24, 460.0]
["2026-09-10T17:30:05.779199+00:00", "trade", 15.24, 58.0]
["2026-09-10T17:30:05.779205+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:30:05.779205+00:00", "trade", 15.24, 200.0]
["2026-09-10T17:30:05.779208+00:00", "trade", 15.24, 900.0]
["2026-09-10T17:30:05.779310+00:00", "trade", 15.24, 293.0]
["2026-09-10T17:30:05.779322+00:00", "trade", 15.24, 1.0]
["2026-09-10T17:30:05.779329+00:00", "trade", 15.24, 306.0]
["2026-09-10T17:30:05.779331+00:00", "trade", 15.24, 600.0]
["2026-09-10T17:30:05.779337+00:00", "trade", 15.24, 300.0]
["2026-09-10T17:30:05.779343+00:00", "trade", 15.24, 200.0]
["2026-09-10T17:30:05.779346+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.779351+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.779351+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.779351+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.779361+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.779381+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:30:05.779536+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:30:05.779537+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:30:05.779542+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:30:05.779562+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:30:05.779572+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:30:05.779572+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:30:05.779577+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:30:05.779584+00:00", "trade", 15.24, 293.0]
["2026-09-10T17:30:05.779587+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:30:05.779612+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:30:05.779640+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:30:05.779692+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.779722+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.779933+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.779958+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.779968+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780013+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780053+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780093+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780093+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780093+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780133+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780133+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780173+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780173+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780213+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780253+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780253+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780253+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780288+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780334+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780494+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780649+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.780935+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.781341+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.783286+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.783326+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.783516+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.787078+00:00", "trade", 15.24, 500.0]
["2026-09-10T17:30:05.790124+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:30:05.802727+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:05.879730+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.034296+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:30:06.034296+00:00", "trade", 15.24, 225.0]
["2026-09-10T17:30:06.034383+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.034418+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.034423+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.035335+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.038613+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.055789+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.055849+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.096411+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.119140+00:00", "trade", 15.245, 38.0]
["2026-09-10T17:30:06.154170+00:00", "trade", 15.245, 36.0]
["2026-09-10T17:30:06.221666+00:00", "trade", 15.245, 9.0]
["2026-09-10T17:30:06.246647+00:00", "trade", 15.245, 1.0]
["2026-09-10T17:30:06.441841+00:00", "trade", 15.245, 1.0]
["2026-09-10T17:30:06.547777+00:00", "trade", 15.2085, 700.0]
["2026-09-10T17:30:06.759568+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:06.760070+00:00", "trade", 15.25, 25.0]
["2026-09-10T17:30:06.817832+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:30:06.817835+00:00", "trade", 15.24, 18.0]
["2026-09-10T17:30:06.817865+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:30:06.817943+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.817953+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.818474+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.818519+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.819782+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.819828+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.821862+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.824208+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.828112+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.832172+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:06.845591+00:00", "trade", 15.2401, 10000.0]
["2026-09-10T17:30:07.150192+00:00", "trade", 15.25, 60.0]
["2026-09-10T17:30:07.151216+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:07.153026+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:07.157072+00:00", "trade", 15.25, 300.0]
["2026-09-10T17:30:07.160043+00:00", "trade", 15.25, 3900.0]
["2026-09-10T17:30:07.197888+00:00", "trade", 15.245, 75.0]
["2026-09-10T17:30:07.198243+00:00", "trade", 15.245, 25.0]
["2026-09-10T17:30:07.211291+00:00", "trade", 15.245, 58.0]
["2026-09-10T17:30:07.772409+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:30:07.772490+00:00", "trade", 15.245, 200.0]
["2026-09-10T17:30:07.772493+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:30:07.772499+00:00", "trade", 15.245, 400.0]
["2026-09-10T17:30:07.772499+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:30:07.773269+00:00", "trade", 15.25, 4411.0]
["2026-09-10T17:30:07.773292+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:07.773863+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:07.773930+00:00", "trade", 15.25, 33681.0]
["2026-09-10T17:30:07.773963+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:07.773978+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:07.774015+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:30:07.774102+00:00", "trade", 15.25, 3.0]
["2026-09-10T17:30:07.774108+00:00", "trade", 15.25, 1.0]
["2026-09-10T17:30:07.774111+00:00", "trade", 15.25, 1.0]
["2026-09-10T17:30:07.774111+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:07.774117+00:00", "trade", 15.25, 2.0]
["2026-09-10T17:30:07.774119+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:07.774121+00:00", "trade", 15.25, 500.0]
["2026-09-10T17:30:07.774121+00:00", "trade", 15.25, 2.0]
["2026-09-10T17:30:07.774123+00:00", "trade", 15.25, 10.0]
["2026-09-10T17:30:07.774127+00:00", "trade", 15.25, 10.0]
["2026-09-10T17:30:07.774127+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:07.774132+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:07.774132+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:07.774132+00:00", "trade", 15.25, 1.0]
["2026-09-10T17:30:07.774132+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:07.774132+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:07.774177+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:30:07.774210+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:07.774279+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:07.774284+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:07.774351+00:00", "trade", 15.25, 140.0]
["2026-09-10T17:30:07.774357+00:00", "trade", 15.25, 10.0]
["2026-09-10T17:30:07.774374+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:07.774380+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:07.774384+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:07.774455+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:07.774460+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.774495+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:07.774525+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:07.774565+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:07.774595+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:07.774595+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:07.774780+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:07.774944+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:07.774981+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:07.774986+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:07.774992+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:30:07.775001+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775004+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:07.775101+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775101+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775136+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775136+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775181+00:00", "trade", 15.2431, 82.0]
["2026-09-10T17:30:07.775257+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775332+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775377+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775457+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775663+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775663+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775738+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775743+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775743+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.775823+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.776139+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.776459+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.776580+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.777662+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.778700+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.800025+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.806329+00:00", "trade", 15.245, 42.0]
["2026-09-10T17:30:07.876658+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:07.923079+00:00", "trade", 15.255, 7000.0]
["2026-09-10T17:30:08.005294+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.005374+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.005379+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.006331+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.098516+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.127926+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.128582+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.232149+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.340642+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.340712+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.341920+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.342361+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.597258+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.600210+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.639248+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.775597+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.775663+00:00", "trade", 15.26, 200.0]
["2026-09-10T17:30:08.776456+00:00", "trade", 15.26, 3.0]
["2026-09-10T17:30:08.776465+00:00", "trade", 15.26, 2.0]
["2026-09-10T17:30:08.776705+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.805754+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:08.806476+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.364895+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.364900+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.368333+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.368338+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.368819+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381580+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381620+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.381620+00:00", "trade", 15.26, 300.0]
["2026-09-10T17:30:09.381623+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:30:09.381629+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.381629+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:30:09.381632+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.381632+00:00", "trade", 15.26, 200.0]
["2026-09-10T17:30:09.381635+00:00", "trade", 15.26, 120.0]
["2026-09-10T17:30:09.381635+00:00", "trade", 15.26, 80.0]
["2026-09-10T17:30:09.381641+00:00", "trade", 15.26, 300.0]
["2026-09-10T17:30:09.381641+00:00", "trade", 15.26, 1.0]
["2026-09-10T17:30:09.381641+00:00", "trade", 15.26, 300.0]
["2026-09-10T17:30:09.381644+00:00", "trade", 15.26, 200.0]
["2026-09-10T17:30:09.381647+00:00", "trade", 15.26, 199.0]
["2026-09-10T17:30:09.381659+00:00", "trade", 15.26, 300.0]
["2026-09-10T17:30:09.381670+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381670+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381675+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381680+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381690+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381704+00:00", "trade", 15.26, 500.0]
["2026-09-10T17:30:09.381731+00:00", "trade", 15.26, 200.0]
["2026-09-10T17:30:09.381731+00:00", "trade", 15.26, 160.0]
["2026-09-10T17:30:09.381743+00:00", "trade", 15.26, 241.0]
["2026-09-10T17:30:09.381775+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381794+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.381795+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381795+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381800+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381800+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381815+00:00", "trade", 15.26, 280.0]
["2026-09-10T17:30:09.381819+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.381820+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381820+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381827+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.381830+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.381851+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381851+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381869+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.381920+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381939+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.381940+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.381999+00:00", "trade", 15.26, 82.0]
["2026-09-10T17:30:09.382006+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.382006+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.382016+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.382031+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.382038+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.382071+00:00", "trade", 15.26, 60.0]
["2026-09-10T17:30:09.382081+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.382123+00:00", "trade", 15.26, 172.0]
["2026-09-10T17:30:09.382143+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.382200+00:00", "trade", 15.26, 403.0]
["2026-09-10T17:30:09.382215+00:00", "trade", 15.26, 61.0]
["2026-09-10T17:30:09.382224+00:00", "trade", 15.26, 182.0]
["2026-09-10T17:30:09.382226+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.382241+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.382267+00:00", "trade", 15.26, 256.0]
["2026-09-10T17:30:09.382275+00:00", "trade", 15.26, 194.0]
["2026-09-10T17:30:09.382281+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.382296+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.382314+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.382347+00:00", "trade", 15.26, 256.0]
["2026-09-10T17:30:09.382347+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.382369+00:00", "trade", 15.26, 161.0]
["2026-09-10T17:30:09.382402+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.382519+00:00", "trade", 15.26, 471.0]
["2026-09-10T17:30:09.382684+00:00", "trade", 15.26, 178.0]
["2026-09-10T17:30:09.382699+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:09.382739+00:00", "trade", 15.26, 20.0]
["2026-09-10T17:30:09.383652+00:00", "trade", 15.26, 10.0]
["2026-09-10T17:30:09.383835+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.383839+00:00", "trade", 15.26, 403.0]
["2026-09-10T17:30:09.383839+00:00", "trade", 15.26, 500.0]
["2026-09-10T17:30:09.383839+00:00", "trade", 15.26, 170.0]
["2026-09-10T17:30:09.383917+00:00", "trade", 15.26, 471.0]
["2026-09-10T17:30:09.384356+00:00", "trade", 15.26, 300.0]
["2026-09-10T17:30:09.384677+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.385865+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.389207+00:00", "trade", 15.26, 1100.0]
["2026-09-10T17:30:09.389402+00:00", "trade", 15.26, 13.0]
["2026-09-10T17:30:09.389462+00:00", "trade", 15.26, 16.0]
["2026-09-10T17:30:09.389664+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.390466+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.390466+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.392907+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.410884+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.410934+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.424502+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.424562+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.424562+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.424586+00:00", "trade", 15.26, 1000.0]
["2026-09-10T17:30:09.424602+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.424619+00:00", "trade", 15.26, 162.0]
["2026-09-10T17:30:09.424622+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.424627+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.424687+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.425153+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.425188+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.425188+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.425193+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.425634+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.615817+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.625274+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.625295+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.626417+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.696459+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.696770+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.964808+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:09.964863+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.030083+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.040082+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.040152+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.074323+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.075556+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.217805+00:00", "trade", 15.2536, 50.0]
["2026-09-10T17:30:10.398936+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.421505+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.421510+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.458452+00:00", "trade", 15.255, 4292.0]
["2026-09-10T17:30:10.459806+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.561733+00:00", "trade", 15.255, 400.0]
["2026-09-10T17:30:10.561789+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.561833+00:00", "trade", 15.255, 5100.0]
["2026-09-10T17:30:10.561899+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.562525+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.562530+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.752322+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.752643+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.753550+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.882547+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:10.933487+00:00", "trade", 15.2207, 100.0]
["2026-09-10T17:30:11.010753+00:00", "trade", 15.2207, 100.0]
["2026-09-10T17:30:11.091802+00:00", "trade", 15.2207, 100.0]
["2026-09-10T17:30:11.169284+00:00", "trade", 15.2207, 100.0]
["2026-09-10T17:30:11.295768+00:00", "trade", 15.255, 2150.0]
["2026-09-10T17:30:11.356425+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:11.356485+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:11.362264+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:11.473091+00:00", "trade", 15.2112, 100.0]
["2026-09-10T17:30:11.959791+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:11.960287+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:12.839294+00:00", "trade", 15.255, 20.0]
["2026-09-10T17:30:12.839303+00:00", "trade", 15.25, 20.0]
["2026-09-10T17:30:12.839405+00:00", "trade", 15.255, 6.0]
["2026-09-10T17:30:12.843188+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:12.843669+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:12.856552+00:00", "trade", 15.26, 10.0]
["2026-09-10T17:30:13.096731+00:00", "trade", 15.255, 400.0]
["2026-09-10T17:30:13.096734+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:30:13.096749+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:13.096749+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:13.096752+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:13.096755+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:13.096932+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:13.096972+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:13.097032+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:13.097353+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:13.097388+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:13.097990+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:13.369641+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:13.451335+00:00", "trade", 15.255, 3000.0]
["2026-09-10T17:30:13.487086+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:13.487151+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:13.487792+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:13.488108+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:13.588419+00:00", "trade", 15.255, 30.0]
["2026-09-10T17:30:13.962151+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:14.224160+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:14.457350+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:14.676844+00:00", "trade", 15.255, 8000.0]
["2026-09-10T17:30:15.113147+00:00", "trade", 15.255, 90.0]
["2026-09-10T17:30:15.865812+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:15.887075+00:00", "trade", 15.212, 100.0]
["2026-09-10T17:30:15.928501+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:16.106393+00:00", "trade", 15.255, 131.0]
["2026-09-10T17:30:16.107232+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:17.553341+00:00", "trade", 15.2116, 90.0]
["2026-09-10T17:30:17.632017+00:00", "trade", 15.255, 9000.0]
["2026-09-10T17:30:17.633265+00:00", "trade", 15.2559, 54.0]
["2026-09-10T17:30:18.087884+00:00", "trade", 15.255, 50.0]
["2026-09-10T17:30:18.571808+00:00", "trade", 15.255, 26.0]
["2026-09-10T17:30:18.575341+00:00", "trade", 15.255, 1.0]
["2026-09-10T17:30:18.579704+00:00", "trade", 15.26, 1.0]
["2026-09-10T17:30:18.586702+00:00", "trade", 15.255, 26.0]
["2026-09-10T17:30:20.024691+00:00", "trade", 15.2564, 50.0]
["2026-09-10T17:30:20.368984+00:00", "trade", 15.2232, 100.0]
["2026-09-10T17:30:20.831764+00:00", "trade", 15.2119, 100.0]
["2026-09-10T17:30:21.264530+00:00", "trade", 15.255, 1000.0]
["2026-09-10T17:30:21.379054+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:21.379134+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:21.382562+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:21.960032+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:21.960102+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:22.001390+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:22.074770+00:00", "trade", 15.255, 50.0]
["2026-09-10T17:30:22.111662+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:22.655088+00:00", "trade", 15.2599, 50.0]
["2026-09-10T17:30:22.742213+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:22.778620+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:22.781176+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:22.829751+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:22.829802+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:23.172800+00:00", "trade", 15.255, 42.0]
["2026-09-10T17:30:23.200333+00:00", "trade", 15.2233, 100.0]
["2026-09-10T17:30:23.490575+00:00", "trade", 15.2564, 50.0]
["2026-09-10T17:30:23.536080+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:24.013248+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:24.418538+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:24.418598+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:24.792587+00:00", "trade", 15.255, 27.0]
["2026-09-10T17:30:24.956213+00:00", "trade", 15.2149, 100.0]
["2026-09-10T17:30:25.120975+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:25.127345+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:25.290378+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:25.290719+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:25.627569+00:00", "trade", 15.2119, 20.0]
["2026-09-10T17:30:26.161586+00:00", "trade", 15.255, 83.0]
["2026-09-10T17:30:26.400851+00:00", "trade", 15.2599, 6000.0]
["2026-09-10T17:30:26.602288+00:00", "trade", 15.255, 8900.0]
["2026-09-10T17:30:26.759187+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:30:27.053680+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.053750+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.107758+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.107824+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:30:27.136564+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:30:27.136642+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.136693+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:30:27.138822+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:27.140551+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.140566+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.140571+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.140571+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.140593+00:00", "trade", 15.26, 1.0]
["2026-09-10T17:30:27.140602+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.140631+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.140867+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.141153+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.141233+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.143234+00:00", "trade", 15.255, 20.0]
["2026-09-10T17:30:27.148346+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:30:27.148349+00:00", "trade", 15.255, 400.0]
["2026-09-10T17:30:27.148358+00:00", "trade", 15.255, 400.0]
["2026-09-10T17:30:27.148358+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:30:27.148410+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.148465+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.148480+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.148485+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.441031+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.441041+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.441087+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:27.832087+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:28.898084+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:28.898089+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:28.898169+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:29.018903+00:00", "trade", 15.255, 8000.0]
["2026-09-10T17:30:29.023519+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:29.421146+00:00", "trade", 15.255, 5000.0]
["2026-09-10T17:30:29.459181+00:00", "trade", 15.2211, 2.0]
["2026-09-10T17:30:29.688059+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:29.688084+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:29.688135+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:29.688621+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.004162+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.031310+00:00", "trade", 15.2128, 18.0]
["2026-09-10T17:30:30.374864+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.374899+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.374914+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.374959+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.374964+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.452138+00:00", "trade", 15.255, 8800.0]
["2026-09-10T17:30:30.558432+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:30.665561+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.665566+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.665616+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.665628+00:00", "trade", 15.26, 4000.0]
["2026-09-10T17:30:30.665982+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.666413+00:00", "trade", 15.26, 8.0]
["2026-09-10T17:30:30.666458+00:00", "trade", 15.26, 200.0]
["2026-09-10T17:30:30.666458+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.666461+00:00", "trade", 15.26, 140.0]
["2026-09-10T17:30:30.666494+00:00", "trade", 15.26, 38.0]
["2026-09-10T17:30:30.666519+00:00", "trade", 15.26, 1.0]
["2026-09-10T17:30:30.666519+00:00", "trade", 15.26, 1.0]
["2026-09-10T17:30:30.666543+00:00", "trade", 15.26, 8.0]
["2026-09-10T17:30:30.666545+00:00", "trade", 15.26, 199.0]
["2026-09-10T17:30:30.666605+00:00", "trade", 15.26, 20.0]
["2026-09-10T17:30:30.666608+00:00", "trade", 15.26, 259.0]
["2026-09-10T17:30:30.666611+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:30.666613+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.666615+00:00", "trade", 15.26, 2700.0]
["2026-09-10T17:30:30.666615+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:30.666620+00:00", "trade", 15.26, 300.0]
["2026-09-10T17:30:30.666620+00:00", "trade", 15.26, 2.0]
["2026-09-10T17:30:30.666620+00:00", "trade", 15.26, 2.0]
["2026-09-10T17:30:30.666669+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.666679+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.666689+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.666750+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:30.666753+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:30.666756+00:00", "trade", 15.26, 140.0]
["2026-09-10T17:30:30.666768+00:00", "trade", 15.26, 1.0]
["2026-09-10T17:30:30.666774+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:30.666774+00:00", "trade", 15.26, 200.0]
["2026-09-10T17:30:30.666780+00:00", "trade", 15.26, 18.0]
["2026-09-10T17:30:30.666780+00:00", "trade", 15.26, 200.0]
["2026-09-10T17:30:30.666783+00:00", "trade", 15.26, 178.0]
["2026-09-10T17:30:30.666786+00:00", "trade", 15.26, 5.0]
["2026-09-10T17:30:30.666789+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.666792+00:00", "trade", 15.26, 3.0]
["2026-09-10T17:30:30.666799+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.666843+00:00", "trade", 15.26, 2.0]
["2026-09-10T17:30:30.666843+00:00", "trade", 15.26, 16.0]
["2026-09-10T17:30:30.666849+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.666854+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.666869+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.666909+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:30.666912+00:00", "trade", 15.26, 38.0]
["2026-09-10T17:30:30.666939+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.666954+00:00", "trade", 15.26, 8.0]
["2026-09-10T17:30:30.666979+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667009+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667014+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667024+00:00", "trade", 15.26, 13.0]
["2026-09-10T17:30:30.667024+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667029+00:00", "trade", 15.26, 340.0]
["2026-09-10T17:30:30.667045+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667049+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667059+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667100+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667115+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667115+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667120+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667125+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667125+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:30.667135+00:00", "trade", 15.26, 140.0]
["2026-09-10T17:30:30.667135+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.667160+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.667360+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.667375+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.667380+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.667410+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.667421+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.667541+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.667601+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.667621+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.667661+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.667881+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.667901+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.668067+00:00", "trade", 15.2565, 50.0]
["2026-09-10T17:30:30.668072+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.668082+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.668295+00:00", "trade", 15.265, 12.0]
["2026-09-10T17:30:30.668458+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.668605+00:00", "trade", 15.26, 11.0]
["2026-09-10T17:30:30.669555+00:00", "trade", 15.26, 15.0]
["2026-09-10T17:30:30.670884+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.670894+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.671988+00:00", "trade", 15.26, 8.0]
["2026-09-10T17:30:30.682070+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.697923+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.767478+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:30.871612+00:00", "trade", 15.265, 124.0]
["2026-09-10T17:30:30.879272+00:00", "trade", 15.265, 126.0]
["2026-09-10T17:30:30.879326+00:00", "trade", 15.265, 400.0]
["2026-09-10T17:30:30.879413+00:00", "trade", 15.265, 400.0]
["2026-09-10T17:30:31.056047+00:00", "trade", 15.27, 8.0]
["2026-09-10T17:30:31.056075+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:31.056131+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:31.056567+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:31.056627+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:31.191107+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:31.468467+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:31.468838+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:31.468898+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:31.592765+00:00", "trade", 15.265, 50.0]
["2026-09-10T17:30:31.592852+00:00", "trade", 15.227, 7.0]
["2026-09-10T17:30:31.593324+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:31.593364+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:31.597543+00:00", "trade", 15.265, 100.0]
["2026-09-10T17:30:31.811385+00:00", "trade", 15.2135, 100.0]
["2026-09-10T17:30:32.113838+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:32.132307+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:32.132362+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:32.132366+00:00", "trade", 15.2134, 26.0]
["2026-09-10T17:30:32.160802+00:00", "trade", 15.265, 30.0]
["2026-09-10T17:30:32.506474+00:00", "trade", 15.26, 25.0]
["2026-09-10T17:30:32.884196+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:33.632384+00:00", "trade", 15.2134, 400.0]
["2026-09-10T17:30:33.637247+00:00", "trade", 15.2134, 200.0]
["2026-09-10T17:30:33.862374+00:00", "trade", 15.265, 30.0]
["2026-09-10T17:30:34.187719+00:00", "trade", 15.265, 90.0]
["2026-09-10T17:30:34.209839+00:00", "trade", 15.2636, 50.0]
["2026-09-10T17:30:34.652540+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:34.947542+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.091694+00:00", "trade", 15.2135, 100.0]
["2026-09-10T17:30:35.159214+00:00", "trade", 15.265, 90.0]
["2026-09-10T17:30:35.178261+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.178311+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.301770+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.727353+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.727365+00:00", "trade", 15.27, 100.0]
["2026-09-10T17:30:35.727404+00:00", "trade", 15.265, 671.0]
["2026-09-10T17:30:35.727413+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.727458+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.727509+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.727985+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.728025+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.728030+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.751825+00:00", "trade", 15.27, 100.0]
["2026-09-10T17:30:35.751829+00:00", "trade", 15.27, 200.0]
["2026-09-10T17:30:35.751831+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.751872+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.751881+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.751906+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.758005+00:00", "trade", 15.265, 800.0]
["2026-09-10T17:30:35.776274+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.776335+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:35.940825+00:00", "trade", 15.265, 50.0]
["2026-09-10T17:30:35.941618+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:36.005428+00:00", "trade", 15.27, 100.0]
["2026-09-10T17:30:36.734775+00:00", "trade", 15.27, 25.0]
["2026-09-10T17:30:36.814648+00:00", "trade", 15.2221, 500.0]
["2026-09-10T17:30:36.933064+00:00", "trade", 15.2134, 100.0]
["2026-09-10T17:30:37.159409+00:00", "trade", 15.265, 100.0]
["2026-09-10T17:30:37.159451+00:00", "trade", 15.265, 1900.0]
["2026-09-10T17:30:37.170927+00:00", "trade", 15.265, 1900.0]
["2026-09-10T17:30:37.518368+00:00", "trade", 15.268, 1.0]
["2026-09-10T17:30:37.548599+00:00", "trade", 15.27, 1.0]
["2026-09-10T17:30:37.923158+00:00", "trade", 15.2666, 1.0]
["2026-09-10T17:30:38.384472+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:38.384673+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:38.384745+00:00", "trade", 15.27, 200.0]
["2026-09-10T17:30:38.384763+00:00", "trade", 15.265, 200.0]
["2026-09-10T17:30:38.384793+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:38.384877+00:00", "trade", 15.265, 7800.0]
["2026-09-10T17:30:39.580850+00:00", "trade", 15.2636, 50.0]
["2026-09-10T17:30:39.897137+00:00", "trade", 15.2699, 8.0]
["2026-09-10T17:30:39.898262+00:00", "trade", 15.27, 20.0]
["2026-09-10T17:30:40.248130+00:00", "trade", 15.2699, 5000.0]
["2026-09-10T17:30:41.709307+00:00", "trade", 15.265, 25.0]
["2026-09-10T17:30:42.091553+00:00", "trade", 15.265, 40.0]
["2026-09-10T17:30:43.138522+00:00", "trade", 15.265, 75.0]
["2026-09-10T17:30:44.575293+00:00", "trade", 15.2664, 9000.0]
["2026-09-10T17:30:44.577527+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:44.581554+00:00", "trade", 15.265, 100.0]
["2026-09-10T17:30:44.674078+00:00", "trade", 15.2636, 6.0]
["2026-09-10T17:30:45.177444+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.177515+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.278595+00:00", "trade", 15.26, 91.0]
["2026-09-10T17:30:45.278685+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279011+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279026+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279050+00:00", "trade", 15.26, 55.0]
["2026-09-10T17:30:45.279054+00:00", "trade", 15.26, 9.0]
["2026-09-10T17:30:45.279054+00:00", "trade", 15.26, 60.0]
["2026-09-10T17:30:45.279056+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279058+00:00", "trade", 15.26, 115.0]
["2026-09-10T17:30:45.279058+00:00", "trade", 15.26, 60.0]
["2026-09-10T17:30:45.279227+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279262+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279323+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279323+00:00", "trade", 15.26, 1000.0]
["2026-09-10T17:30:45.279327+00:00", "trade", 15.26, 162.0]
["2026-09-10T17:30:45.279327+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279353+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279362+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279368+00:00", "trade", 15.26, 5861.0]
["2026-09-10T17:30:45.279368+00:00", "trade", 15.26, 300.0]
["2026-09-10T17:30:45.279368+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279371+00:00", "trade", 15.26, 300.0]
["2026-09-10T17:30:45.279372+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279374+00:00", "trade", 15.26, 7.0]
["2026-09-10T17:30:45.279374+00:00", "trade", 15.26, 40000.0]
["2026-09-10T17:30:45.279377+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279387+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279387+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279417+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279417+00:00", "trade", 15.26, 20.0]
["2026-09-10T17:30:45.279431+00:00", "trade", 15.26, 1000.0]
["2026-09-10T17:30:45.279440+00:00", "trade", 15.26, 16300.0]
["2026-09-10T17:30:45.279442+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279444+00:00", "trade", 15.26, 500.0]
["2026-09-10T17:30:45.279444+00:00", "trade", 15.26, 200.0]
["2026-09-10T17:30:45.279447+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279450+00:00", "trade", 15.26, 25.0]
["2026-09-10T17:30:45.279450+00:00", "trade", 15.26, 20.0]
["2026-09-10T17:30:45.279450+00:00", "trade", 15.26, 25.0]
["2026-09-10T17:30:45.279452+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279456+00:00", "trade", 15.26, 25.0]
["2026-09-10T17:30:45.279456+00:00", "trade", 15.26, 30.0]
["2026-09-10T17:30:45.279456+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279456+00:00", "trade", 15.26, 25.0]
["2026-09-10T17:30:45.279461+00:00", "trade", 15.26, 200.0]
["2026-09-10T17:30:45.279497+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279507+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279512+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279517+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279527+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279527+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279533+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279538+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:45.279612+00:00", "trade", 15.26, 1000.0]
["2026-09-10T17:30:45.279615+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279618+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279643+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279708+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279708+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279713+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279728+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279742+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279768+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279778+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279792+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279808+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279808+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279813+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279816+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279837+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279863+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279900+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279906+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.279908+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279963+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.279999+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:45.280000+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.280024+00:00", "trade", 15.26, 200.0]
["2026-09-10T17:30:45.280030+00:00", "trade", 15.26, 300.0]
["2026-09-10T17:30:45.280054+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280064+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280089+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280099+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280147+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.280164+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280169+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280179+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280209+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280234+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.280289+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280314+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280329+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280369+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280445+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280450+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280530+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280530+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280570+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280570+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280655+00:00", "trade", 15.2624, 79.0]
["2026-09-10T17:30:45.280730+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280851+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.280992+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.281242+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281242+00:00", "trade", 15.25, 60.0]
["2026-09-10T17:30:45.281247+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.281260+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281260+00:00", "trade", 15.25, 20.0]
["2026-09-10T17:30:45.281260+00:00", "trade", 15.25, 20.0]
["2026-09-10T17:30:45.281263+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281269+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:30:45.281269+00:00", "trade", 15.25, 68.0]
["2026-09-10T17:30:45.281273+00:00", "trade", 15.25, 300.0]
["2026-09-10T17:30:45.281273+00:00", "trade", 15.25, 74.0]
["2026-09-10T17:30:45.281276+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281276+00:00", "trade", 15.25, 80.0]
["2026-09-10T17:30:45.281278+00:00", "trade", 15.25, 400.0]
["2026-09-10T17:30:45.281284+00:00", "trade", 15.25, 300.0]
["2026-09-10T17:30:45.281284+00:00", "trade", 15.25, 1000.0]
["2026-09-10T17:30:45.281284+00:00", "trade", 15.25, 12.0]
["2026-09-10T17:30:45.281287+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281290+00:00", "trade", 15.25, 144.0]
["2026-09-10T17:30:45.281290+00:00", "trade", 15.25, 70.0]
["2026-09-10T17:30:45.281293+00:00", "trade", 15.25, 70.0]
["2026-09-10T17:30:45.281293+00:00", "trade", 15.25, 600.0]
["2026-09-10T17:30:45.281296+00:00", "trade", 15.25, 9.0]
["2026-09-10T17:30:45.281296+00:00", "trade", 15.25, 21.0]
["2026-09-10T17:30:45.281297+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.281299+00:00", "trade", 15.25, 253.0]
["2026-09-10T17:30:45.281299+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281308+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:30:45.281327+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.281338+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281347+00:00", "trade", 15.25, 47.0]
["2026-09-10T17:30:45.281407+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281419+00:00", "trade", 15.25, 700.0]
["2026-09-10T17:30:45.281422+00:00", "trade", 15.25, 1000.0]
["2026-09-10T17:30:45.281428+00:00", "trade", 15.25, 53.0]
["2026-09-10T17:30:45.281428+00:00", "trade", 15.25, 1300.0]
["2026-09-10T17:30:45.281431+00:00", "trade", 15.25, 3.0]
["2026-09-10T17:30:45.281431+00:00", "trade", 15.25, 3.0]
["2026-09-10T17:30:45.281432+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.281434+00:00", "trade", 15.25, 2000.0]
["2026-09-10T17:30:45.281434+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281449+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.281452+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.281452+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.281455+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281457+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.281476+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281502+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:45.281512+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281527+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281533+00:00", "trade", 15.25, 500.0]
["2026-09-10T17:30:45.281552+00:00", "trade", 15.25, 500.0]
["2026-09-10T17:30:45.281587+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281603+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281652+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281672+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281728+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281733+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281738+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281743+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281763+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281768+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281798+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281799+00:00", "trade", 15.25, 300.0]
["2026-09-10T17:30:45.281828+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281833+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281888+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281889+00:00", "trade", 15.26, 42.0]
["2026-09-10T17:30:45.281893+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281903+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281903+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281923+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281933+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281939+00:00", "trade", 15.25, 60.0]
["2026-09-10T17:30:45.281939+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:45.281951+00:00", "trade", 15.255, 400.0]
["2026-09-10T17:30:45.281988+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.281993+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.282099+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.282099+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:45.282102+00:00", "trade", 15.25, 720.0]
["2026-09-10T17:30:45.282189+00:00", "trade", 15.25, 416.0]
["2026-09-10T17:30:45.282224+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.282429+00:00", "trade", 15.25, 3.0]
["2026-09-10T17:30:45.282530+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.282559+00:00", "trade", 15.25, 400.0]
["2026-09-10T17:30:45.282610+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.282690+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.282730+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.282811+00:00", "trade", 15.25, 15.0]
["2026-09-10T17:30:45.282814+00:00", "trade", 15.25, 9.0]
["2026-09-10T17:30:45.282825+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.282850+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.283211+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.283291+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.283291+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.283492+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.283772+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.283853+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.284168+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.284529+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.284810+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.285073+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:45.285274+00:00", "trade", 15.26, 8.0]
["2026-09-10T17:30:45.285492+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.285933+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.286574+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.286770+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.308100+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.314541+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.314541+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.314982+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.394494+00:00", "trade", 15.245, 300.0]
["2026-09-10T17:30:45.397769+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.397849+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:45.397889+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:46.017885+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:46.024253+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:30:46.099681+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:30:46.220276+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:46.220593+00:00", "trade", 15.25, 4500.0]
["2026-09-10T17:30:46.221165+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:46.221194+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:46.221246+00:00", "trade", 15.25, 400.0]
["2026-09-10T17:30:46.221269+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:46.221354+00:00", "trade", 15.25, 1.0]
["2026-09-10T17:30:46.221417+00:00", "trade", 15.25, 1400.0]
["2026-09-10T17:30:46.221471+00:00", "trade", 15.25, 1491.0]
["2026-09-10T17:30:46.221517+00:00", "trade", 15.25, 1491.0]
["2026-09-10T17:30:46.221577+00:00", "trade", 15.245, 200.0]
["2026-09-10T17:30:46.221580+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:30:46.221580+00:00", "trade", 15.245, 200.0]
["2026-09-10T17:30:46.221583+00:00", "trade", 15.25, 500.0]
["2026-09-10T17:30:46.221586+00:00", "trade", 15.25, 503.0]
["2026-09-10T17:30:46.221610+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:46.221634+00:00", "trade", 15.25, 497.0]
["2026-09-10T17:30:46.221634+00:00", "trade", 15.25, 3.0]
["2026-09-10T17:30:46.221635+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:46.221652+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:46.221695+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:46.221705+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:46.221710+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:46.221715+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:46.221790+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:30:46.221795+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:46.221810+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:46.221815+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:46.221820+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:46.221820+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:46.221838+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:46.221861+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:46.221866+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:46.221868+00:00", "trade", 15.25, 144.0]
["2026-09-10T17:30:46.221872+00:00", "trade", 15.25, 113.0]
["2026-09-10T17:30:46.221874+00:00", "trade", 15.25, 300.0]
["2026-09-10T17:30:46.221874+00:00", "trade", 15.25, 900.0]
["2026-09-10T17:30:46.221881+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:46.221907+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:46.221915+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:30:46.221937+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:46.221940+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.221956+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.221977+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:46.222006+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222016+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222051+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222101+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222101+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222116+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222191+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222196+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222221+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222251+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222256+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222261+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222286+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222381+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222537+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222547+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222587+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222597+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222632+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222692+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222712+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222737+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.222878+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.223224+00:00", "trade", 15.2543, 50.0]
["2026-09-10T17:30:46.223829+00:00", "trade", 15.26, 4760.0]
["2026-09-10T17:30:46.223915+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.224364+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.224421+00:00", "trade", 15.26, 500.0]
["2026-09-10T17:30:46.224442+00:00", "trade", 15.26, 300.0]
["2026-09-10T17:30:46.224479+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.224497+00:00", "trade", 15.26, 1491.0]
["2026-09-10T17:30:46.224542+00:00", "trade", 15.26, 1491.0]
["2026-09-10T17:30:46.224809+00:00", "trade", 15.26, 1491.0]
["2026-09-10T17:30:46.224918+00:00", "trade", 15.26, 1491.0]
["2026-09-10T17:30:46.225075+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225075+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225083+00:00", "trade", 15.26, 600.0]
["2026-09-10T17:30:46.225101+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225107+00:00", "trade", 15.26, 300.0]
["2026-09-10T17:30:46.225111+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225114+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225114+00:00", "trade", 15.26, 483.0]
["2026-09-10T17:30:46.225117+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225120+00:00", "trade", 15.26, 117.0]
["2026-09-10T17:30:46.225161+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:30:46.225165+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:30:46.225171+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225173+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:46.225176+00:00", "trade", 15.255, 300.0]
["2026-09-10T17:30:46.225181+00:00", "trade", 15.26, 600.0]
["2026-09-10T17:30:46.225181+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225186+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225191+00:00", "trade", 15.26, 483.0]
["2026-09-10T17:30:46.225204+00:00", "trade", 15.26, 900.0]
["2026-09-10T17:30:46.225210+00:00", "trade", 15.26, 1000.0]
["2026-09-10T17:30:46.225210+00:00", "trade", 15.26, 1000.0]
["2026-09-10T17:30:46.225212+00:00", "trade", 15.26, 1000.0]
["2026-09-10T17:30:46.225215+00:00", "trade", 15.26, 600.0]
["2026-09-10T17:30:46.225219+00:00", "trade", 15.26, 900.0]
["2026-09-10T17:30:46.225221+00:00", "trade", 15.26, 1000.0]
["2026-09-10T17:30:46.225221+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225233+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225240+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225240+00:00", "trade", 15.26, 2200.0]
["2026-09-10T17:30:46.225248+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.225253+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.225268+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.225313+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.225313+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:46.225335+00:00", "trade", 15.26, 2300.0]
["2026-09-10T17:30:46.225340+00:00", "trade", 15.26, 1000.0]
["2026-09-10T17:30:46.225340+00:00", "trade", 15.26, 162.0]
["2026-09-10T17:30:46.225342+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225349+00:00", "trade", 15.26, 500.0]
["2026-09-10T17:30:46.225349+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225349+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225404+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:46.225439+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:46.225494+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:46.225504+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:46.225516+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225529+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:46.225554+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:46.225554+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:46.225559+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:46.225636+00:00", "trade", 15.26, 99.0]
["2026-09-10T17:30:46.225640+00:00", "trade", 15.26, 99.0]
["2026-09-10T17:30:46.225642+00:00", "trade", 15.26, 1.0]
["2026-09-10T17:30:46.225679+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:46.225694+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:46.225711+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.225744+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.225759+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.225759+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.225775+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.225820+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.225840+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.225910+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:46.225940+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.225940+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.225940+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.225950+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226035+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226040+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226040+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226070+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226090+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226190+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226251+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226326+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226326+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226356+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226356+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226391+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226391+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226493+00:00", "trade", 15.26, 1491.0]
["2026-09-10T17:30:46.226586+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226787+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.226907+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.227168+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.227544+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.227618+00:00", "trade", 15.27, 500.0]
["2026-09-10T17:30:46.227659+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.227886+00:00", "trade", 15.27, 25597.0]
["2026-09-10T17:30:46.227980+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.227980+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.228084+00:00", "trade", 15.27, 41600.0]
["2026-09-10T17:30:46.228649+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.228652+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:46.229137+00:00", "trade", 15.2645, 57.0]
["2026-09-10T17:30:46.229584+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.229634+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.229659+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.229719+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.230040+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.230120+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.230315+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.233037+00:00", "trade", 15.27, 1648.0]
["2026-09-10T17:30:46.233839+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.236684+00:00", "trade", 15.25, 1400.0]
["2026-09-10T17:30:46.243231+00:00", "trade", 15.26, 500.0]
["2026-09-10T17:30:46.245356+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.329632+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.329632+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.330073+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.432943+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.433023+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:46.451107+00:00", "trade", 15.27, 30.0]
["2026-09-10T17:30:46.452866+00:00", "trade", 15.2601, 8000.0]
["2026-09-10T17:30:46.454114+00:00", "trade", 15.2679, 53.0]
["2026-09-10T17:30:46.484020+00:00", "trade", 15.26, 18.0]
["2026-09-10T17:30:46.546217+00:00", "trade", 15.265, 5000.0]
["2026-09-10T17:30:46.687584+00:00", "trade", 15.265, 25.0]
["2026-09-10T17:30:46.724058+00:00", "trade", 15.265, 25.0]
["2026-09-10T17:30:46.725501+00:00", "trade", 15.265, 107.0]
["2026-09-10T17:30:46.725790+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:47.068344+00:00", "trade", 15.2601, 6000.0]
["2026-09-10T17:30:47.158179+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:47.158219+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:47.159021+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:47.173429+00:00", "trade", 15.2601, 6000.0]
["2026-09-10T17:30:47.210719+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:47.694816+00:00", "trade", 15.27, 20.0]
["2026-09-10T17:30:47.695833+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:47.793709+00:00", "trade", 15.27, 25.0]
["2026-09-10T17:30:48.011587+00:00", "trade", 15.265, 9000.0]
["2026-09-10T17:30:48.061995+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.064917+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.065117+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.065117+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.065313+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.105368+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.272879+00:00", "trade", 15.27, 20.0]
["2026-09-10T17:30:48.304757+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.328720+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.329537+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.371536+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.371697+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.371812+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.431383+00:00", "trade", 15.26, 200.0]
["2026-09-10T17:30:48.431386+00:00", "trade", 15.26, 25.0]
["2026-09-10T17:30:48.431454+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.431524+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.432356+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.432356+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.464984+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.493754+00:00", "trade", 15.265, 5000.0]
["2026-09-10T17:30:48.813779+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:48.848864+00:00", "trade", 15.265, 20.0]
["2026-09-10T17:30:49.067307+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.068109+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.068114+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.068149+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.068149+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.068184+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.270060+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.270165+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.270225+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.270742+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.270827+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.610459+00:00", "trade", 15.27, 9000.0]
["2026-09-10T17:30:49.611057+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.611538+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.659265+00:00", "trade", 15.2603, 1900.0]
["2026-09-10T17:30:49.660264+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.766215+00:00", "trade", 15.2601, 2150.0]
["2026-09-10T17:30:49.817227+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.883144+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.883986+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.884026+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:49.884026+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.071339+00:00", "trade", 15.265, 100.0]
["2026-09-10T17:30:50.071361+00:00", "trade", 15.265, 300.0]
["2026-09-10T17:30:50.071363+00:00", "trade", 15.265, 100.0]
["2026-09-10T17:30:50.071366+00:00", "trade", 15.265, 171.0]
["2026-09-10T17:30:50.071384+00:00", "trade", 15.265, 100.0]
["2026-09-10T17:30:50.072570+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.073046+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.076454+00:00", "trade", 15.265, 27.0]
["2026-09-10T17:30:50.077687+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.077807+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.078088+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.078088+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.276797+00:00", "trade", 15.2601, 3492.0]
["2026-09-10T17:30:50.277278+00:00", "trade", 15.2601, 6300.0]
["2026-09-10T17:30:50.277874+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.277874+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.277914+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.278526+00:00", "trade", 15.2635, 55.0]
["2026-09-10T17:30:50.524830+00:00", "trade", 15.265, 9000.0]
["2026-09-10T17:30:50.525393+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.525874+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.526155+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.775414+00:00", "trade", 15.2601, 2000.0]
["2026-09-10T17:30:50.776315+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.827091+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.827371+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.845971+00:00", "trade", 15.26, 1900.0]
["2026-09-10T17:30:50.846978+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.847299+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:50.918551+00:00", "trade", 15.265, 3900.0]
["2026-09-10T17:30:51.126611+00:00", "trade", 15.2677, 13.0]
["2026-09-10T17:30:51.127310+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.127591+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.390077+00:00", "trade", 15.2604, 8000.0]
["2026-09-10T17:30:51.391118+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.391238+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.391714+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.424006+00:00", "trade", 15.265, 200.0]
["2026-09-10T17:30:51.424097+00:00", "trade", 15.265, 1491.0]
["2026-09-10T17:30:51.424127+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.424190+00:00", "trade", 15.265, 1000.0]
["2026-09-10T17:30:51.424250+00:00", "trade", 15.265, 700.0]
["2026-09-10T17:30:51.424331+00:00", "trade", 15.265, 1491.0]
["2026-09-10T17:30:51.424409+00:00", "trade", 15.265, 1000.0]
["2026-09-10T17:30:51.424563+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.424617+00:00", "trade", 15.265, 1000.0]
["2026-09-10T17:30:51.424671+00:00", "trade", 15.265, 1491.0]
["2026-09-10T17:30:51.424797+00:00", "trade", 15.265, 5100.0]
["2026-09-10T17:30:51.424827+00:00", "trade", 15.265, 1491.0]
["2026-09-10T17:30:51.424858+00:00", "trade", 15.265, 100.0]
["2026-09-10T17:30:51.424969+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.425014+00:00", "trade", 15.265, 1000.0]
["2026-09-10T17:30:51.425224+00:00", "trade", 15.265, 700.0]
["2026-09-10T17:30:51.425363+00:00", "trade", 15.265, 1000.0]
["2026-09-10T17:30:51.425685+00:00", "trade", 15.265, 1000.0]
["2026-09-10T17:30:51.427185+00:00", "trade", 15.265, 700.0]
["2026-09-10T17:30:51.427582+00:00", "trade", 15.265, 1000.0]
["2026-09-10T17:30:51.428928+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.430565+00:00", "trade", 15.27, 7136.0]
["2026-09-10T17:30:51.431822+00:00", "trade", 15.2646, 52.0]
["2026-09-10T17:30:51.440068+00:00", "trade", 15.265, 1000.0]
["2026-09-10T17:30:51.440696+00:00", "trade", 15.265, 400.0]
["2026-09-10T17:30:51.466753+00:00", "trade", 15.265, 1000.0]
["2026-09-10T17:30:51.557770+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.845299+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.845691+00:00", "trade", 15.26, 771.0]
["2026-09-10T17:30:51.845730+00:00", "trade", 15.26, 1100.0]
["2026-09-10T17:30:51.845736+00:00", "trade", 15.26, 1000.0]
["2026-09-10T17:30:51.845739+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:51.845742+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:51.845746+00:00", "trade", 15.26, 500.0]
["2026-09-10T17:30:51.845746+00:00", "trade", 15.26, 1000.0]
["2026-09-10T17:30:51.845746+00:00", "trade", 15.26, 30.0]
["2026-09-10T17:30:51.845971+00:00", "trade", 15.26, 11.0]
["2026-09-10T17:30:51.845974+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:51.845976+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.845977+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:51.845986+00:00", "trade", 15.26, 5.0]
["2026-09-10T17:30:51.845991+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.846001+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.846016+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.846142+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:51.846147+00:00", "quote", 15.26, 15.27]
["2026-09-10T17:30:51.846161+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:51.846171+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:51.846172+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:51.846197+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:51.846236+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:51.846246+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:51.846261+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:51.846291+00:00", "quote", 15.26, 15.26]
["2026-09-10T17:30:51.846301+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846342+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846382+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846387+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846472+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846501+00:00", "trade", 15.26, 200.0]
["2026-09-10T17:30:51.846503+00:00", "trade", 15.26, 100.0]
["2026-09-10T17:30:51.846503+00:00", "trade", 15.26, 1000.0]
["2026-09-10T17:30:51.846612+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846622+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846627+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846627+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846627+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846637+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846662+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846702+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.846983+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.847018+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.847018+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.847334+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.849364+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.850627+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.850662+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.851023+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.851063+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.858014+00:00", "trade", 15.255, 1900.0]
["2026-09-10T17:30:51.874091+00:00", "trade", 15.26, 60.0]
["2026-09-10T17:30:51.874995+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.879155+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:51.879155+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:52.027814+00:00", "trade", 15.2525, 2700.0]
["2026-09-10T17:30:52.050048+00:00", "trade", 15.255, 400.0]
["2026-09-10T17:30:52.059356+00:00", "trade", 15.255, 1000.0]
["2026-09-10T17:30:52.061052+00:00", "trade", 15.255, 300.0]
["2026-09-10T17:30:52.134625+00:00", "trade", 15.237, 700.0]
["2026-09-10T17:30:52.517694+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:53.220088+00:00", "trade", 15.255, 490.0]
["2026-09-10T17:30:53.224749+00:00", "trade", 15.255, 20.0]
["2026-09-10T17:30:53.225291+00:00", "trade", 15.255, 132.0]
["2026-09-10T17:30:53.226331+00:00", "trade", 15.255, 48.0]
["2026-09-10T17:30:53.983837+00:00", "trade", 15.255, 400.0]
["2026-09-10T17:30:54.322430+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:54.474539+00:00", "trade", 15.26, 25.0]
["2026-09-10T17:30:54.475599+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:54.479338+00:00", "trade", 15.255, 12.0]
["2026-09-10T17:30:54.523841+00:00", "trade", 15.2567, 1.0]
["2026-09-10T17:30:54.645774+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:55.474602+00:00", "trade", 15.25, 25.0]
["2026-09-10T17:30:55.474620+00:00", "trade", 15.255, 25.0]
["2026-09-10T17:30:55.474725+00:00", "trade", 15.255, 7975.0]
["2026-09-10T17:30:55.497435+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:55.919018+00:00", "trade", 15.26, 25.0]
["2026-09-10T17:30:55.985831+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:55.989911+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:56.077796+00:00", "trade", 15.255, 400.0]
["2026-09-10T17:30:56.079489+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:56.081900+00:00", "trade", 15.255, 25.0]
["2026-09-10T17:30:56.963606+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:57.215641+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:57.215696+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:57.215926+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:57.215926+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:57.256273+00:00", "trade", 15.255, 25.0]
["2026-09-10T17:30:57.817719+00:00", "trade", 15.2501, 25.0]
["2026-09-10T17:30:57.926563+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:58.258436+00:00", "trade", 15.255, 400.0]
["2026-09-10T17:30:58.259503+00:00", "trade", 15.26, 2.0]
["2026-09-10T17:30:58.431161+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:30:59.144949+00:00", "trade", 15.255, 200.0]
["2026-09-10T17:30:59.146316+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:59.176106+00:00", "trade", 15.255, 8000.0]
["2026-09-10T17:30:59.178746+00:00", "trade", 15.255, 78.0]
["2026-09-10T17:30:59.238621+00:00", "trade", 15.255, 400.0]
["2026-09-10T17:30:59.574219+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:59.574274+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:59.574966+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:59.575122+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:59.575216+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:59.575242+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:59.575292+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:59.575407+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:59.575417+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:30:59.575452+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:00.004188+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:00.299351+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:31:00.299351+00:00", "trade", 15.255, 471.0]
["2026-09-10T17:31:00.299354+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:31:00.299363+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:31:00.391519+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:00.391880+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:00.412715+00:00", "trade", 15.255, 20.0]
["2026-09-10T17:31:00.657185+00:00", "trade", 15.255, 4.0]
["2026-09-10T17:31:00.869151+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:00.869667+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:00.876590+00:00", "trade", 15.26, 2000.0]
["2026-09-10T17:31:00.877160+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:00.981789+00:00", "trade", 15.25, 25.0]
["2026-09-10T17:31:00.982391+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:00.982872+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:01.150067+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:01.150566+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:01.510287+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:01.510287+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:02.069625+00:00", "trade", 15.2402, 31.0]
["2026-09-10T17:31:02.107639+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:02.108320+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:02.866274+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:03.001812+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:03.002569+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:03.056743+00:00", "trade", 15.255, 900.0]
["2026-09-10T17:31:03.118964+00:00", "trade", 15.25, 9.0]
["2026-09-10T17:31:03.357238+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:03.468803+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:03.532141+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:05.752704+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:05.930986+00:00", "trade", 15.255, 25.0]
["2026-09-10T17:31:05.990866+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:06.130081+00:00", "trade", 15.252, 1.0]
["2026-09-10T17:31:06.313891+00:00", "trade", 15.2224, 1.0]
["2026-09-10T17:31:07.009390+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:07.044724+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:07.093406+00:00", "trade", 15.2224, 100.0]
["2026-09-10T17:31:07.174344+00:00", "trade", 15.255, 75.0]
["2026-09-10T17:31:07.770221+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:07.770882+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:07.771123+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:07.771238+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:07.774401+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:07.962135+00:00", "trade", 15.2501, 8000.0]
["2026-09-10T17:31:08.195298+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.432211+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.432226+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.432287+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.432297+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.433134+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.433134+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.433414+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.435975+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.437454+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.577703+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.577743+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.632663+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:08.872404+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:09.129883+00:00", "trade", 15.2524, 1.0]
["2026-09-10T17:31:09.129895+00:00", "trade", 15.2524, 1.0]
["2026-09-10T17:31:09.130884+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:09.131561+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:09.340062+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:09.340668+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:09.340709+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:09.668104+00:00", "trade", 15.2555, 1900.0]
["2026-09-10T17:31:09.668734+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:09.668814+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:09.669135+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:09.900772+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:10.224517+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:10.236992+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:10.454750+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:10.949152+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:10.949159+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:10.949713+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:11.007335+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:11.011214+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:11.142955+00:00", "trade", 15.2599, 1.0]
["2026-09-10T17:31:11.355417+00:00", "trade", 15.2586, 8.0]
["2026-09-10T17:31:11.392985+00:00", "trade", 15.255, 34.0]
["2026-09-10T17:31:11.751183+00:00", "trade", 15.2586, 1.0]
["2026-09-10T17:31:11.797671+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:11.901097+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:11.955717+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:11.955757+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:11.956188+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:12.011420+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:12.011420+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:12.011437+00:00", "trade", 15.255, 80.0]
["2026-09-10T17:31:12.101805+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:12.102246+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:12.102326+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:12.783187+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:13.286195+00:00", "trade", 15.2399, 79.0]
["2026-09-10T17:31:13.735047+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:14.158079+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:15.256854+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:15.312131+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:16.221851+00:00", "trade", 15.25, 60.0]
["2026-09-10T17:31:16.221854+00:00", "trade", 15.25, 500.0]
["2026-09-10T17:31:16.221896+00:00", "trade", 15.25, 900.0]
["2026-09-10T17:31:16.221900+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:16.221905+00:00", "trade", 15.25, 1000.0]
["2026-09-10T17:31:16.221905+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:16.221909+00:00", "trade", 15.25, 9.0]
["2026-09-10T17:31:16.221909+00:00", "trade", 15.25, 5.0]
["2026-09-10T17:31:16.221914+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:16.221914+00:00", "trade", 15.25, 1000.0]
["2026-09-10T17:31:16.221921+00:00", "trade", 15.25, 25.0]
["2026-09-10T17:31:16.221921+00:00", "trade", 15.25, 500.0]
["2026-09-10T17:31:16.221921+00:00", "trade", 15.25, 144.0]
["2026-09-10T17:31:16.221921+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:16.221924+00:00", "trade", 15.25, 2000.0]
["2026-09-10T17:31:16.221924+00:00", "trade", 15.25, 11.0]
["2026-09-10T17:31:16.221926+00:00", "trade", 15.25, 900.0]
["2026-09-10T17:31:16.221929+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:16.221933+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:16.221933+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:16.221936+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:16.221936+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:16.221936+00:00", "trade", 15.25, 25.0]
["2026-09-10T17:31:16.221938+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:16.221945+00:00", "trade", 15.25, 300.0]
["2026-09-10T17:31:16.221981+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:16.221996+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:16.222104+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:16.222106+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:16.222117+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:16.222117+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:16.222126+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:16.222131+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:16.222137+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:16.222162+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:16.222232+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:16.222242+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:16.222287+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:16.222297+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:16.222308+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222312+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222327+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222362+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222367+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222412+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222468+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222472+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222477+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222483+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222503+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222528+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222533+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222673+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222713+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222738+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222803+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222878+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.222953+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.223019+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.223147+00:00", "trade", 15.2552, 50.0]
["2026-09-10T17:31:16.223149+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.223304+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.223465+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.224630+00:00", "trade", 15.245, 9300.0]
["2026-09-10T17:31:16.225165+00:00", "trade", 15.245, 115.0]
["2026-09-10T17:31:16.225790+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.225946+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.226387+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.226395+00:00", "trade", 15.245, 1500.0]
["2026-09-10T17:31:16.227229+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.227264+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.228644+00:00", "trade", 15.24, 235.0]
["2026-09-10T17:31:16.228647+00:00", "trade", 15.24, 200.0]
["2026-09-10T17:31:16.228698+00:00", "trade", 15.24, 1.0]
["2026-09-10T17:31:16.228737+00:00", "trade", 15.24, 1.0]
["2026-09-10T17:31:16.228815+00:00", "trade", 15.245, 200.0]
["2026-09-10T17:31:16.228840+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:16.228840+00:00", "trade", 15.24, 158.0]
["2026-09-10T17:31:16.228843+00:00", "trade", 15.24, 277.0]
["2026-09-10T17:31:16.228861+00:00", "trade", 15.24, 223.0]
["2026-09-10T17:31:16.228865+00:00", "trade", 15.24, 18.0]
["2026-09-10T17:31:16.228867+00:00", "trade", 15.24, 152.0]
["2026-09-10T17:31:16.228870+00:00", "trade", 15.24, 1.0]
["2026-09-10T17:31:16.229138+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229149+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229188+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229188+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229200+00:00", "trade", 15.245, 1491.0]
["2026-09-10T17:31:16.229200+00:00", "trade", 15.24, 435.0]
["2026-09-10T17:31:16.229203+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:16.229218+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229228+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229269+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229309+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229349+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229379+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229389+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229429+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229429+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229486+00:00", "trade", 15.245, 1394.0]
["2026-09-10T17:31:16.229489+00:00", "trade", 15.245, 856.0]
["2026-09-10T17:31:16.229682+00:00", "trade", 15.245, 1491.0]
["2026-09-10T17:31:16.229890+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229910+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.229967+00:00", "trade", 15.245, 2250.0]
["2026-09-10T17:31:16.230027+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:16.230205+00:00", "trade", 15.245, 903.0]
["2026-09-10T17:31:16.230226+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.230386+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.230512+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.230512+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.230617+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.236060+00:00", "trade", 15.24, 409.0]
["2026-09-10T17:31:16.236063+00:00", "trade", 15.24, 84.0]
["2026-09-10T17:31:16.236591+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.236591+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.236631+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.236631+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.236631+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.236631+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.236646+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.236646+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.236651+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.238992+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.254880+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.254880+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.254880+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.366991+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.367513+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.415231+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.416128+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.416153+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.416193+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.416649+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.416649+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.417116+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.419326+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.501872+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.502103+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.502824+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.502824+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.511200+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.521394+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.526656+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.548238+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.548308+00:00", "trade", 15.24, 500.0]
["2026-09-10T17:31:16.548719+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.548734+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.548879+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.548934+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.548934+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.548970+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.549165+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.549410+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:16.549592+00:00", "trade", 15.245, 90.0]
["2026-09-10T17:31:16.549676+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:16.549685+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:16.549688+00:00", "trade", 15.24, 200.0]
["2026-09-10T17:31:16.549691+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:16.549733+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:16.549793+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:16.549796+00:00", "trade", 15.24, 300.0]
["2026-09-10T17:31:16.549803+00:00", "trade", 15.24, 1000.0]
["2026-09-10T17:31:16.549893+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:16.549893+00:00", "trade", 15.24, 687.0]
["2026-09-10T17:31:16.550007+00:00", "quote", 15.23, 15.25]
["2026-09-10T17:31:16.550167+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.550177+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.550282+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.550282+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.550558+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.550653+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.550774+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.550879+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.550989+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551090+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551090+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551090+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551095+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551095+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551110+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551135+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551255+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551335+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551390+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551606+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551766+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.551936+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.552167+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.552613+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.553931+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.554733+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.582860+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.593355+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.712559+00:00", "trade", 15.24, 24.0]
["2026-09-10T17:31:16.712562+00:00", "trade", 15.24, 6.0]
["2026-09-10T17:31:16.713626+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.713626+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:16.720197+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:31:17.007887+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:17.229038+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:17.337712+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:17.338669+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:17.538739+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:31:17.550732+00:00", "trade", 15.235, 400.0]
["2026-09-10T17:31:17.550735+00:00", "trade", 15.235, 600.0]
["2026-09-10T17:31:17.550999+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:17.551014+00:00", "trade", 15.235, 1000.0]
["2026-09-10T17:31:17.551159+00:00", "trade", 15.235, 772.0]
["2026-09-10T17:31:17.551321+00:00", "trade", 15.235, 200.0]
["2026-09-10T17:31:17.551814+00:00", "trade", 15.235, 72.0]
["2026-09-10T17:31:17.551844+00:00", "trade", 15.235, 772.0]
["2026-09-10T17:31:17.551850+00:00", "trade", 15.235, 128.0]
["2026-09-10T17:31:17.552097+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:18.163442+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:18.183789+00:00", "trade", 15.235, 80.0]
["2026-09-10T17:31:18.203713+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:18.283729+00:00", "trade", 15.24, 25.0]
["2026-09-10T17:31:18.434839+00:00", "trade", 15.24, 25.0]
["2026-09-10T17:31:18.504731+00:00", "trade", 15.2399, 8000.0]
["2026-09-10T17:31:19.050512+00:00", "trade", 15.235, 900.0]
["2026-09-10T17:31:19.054523+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:19.054557+00:00", "trade", 15.24, 66.0]
["2026-09-10T17:31:19.054578+00:00", "trade", 15.235, 200.0]
["2026-09-10T17:31:19.054584+00:00", "trade", 15.24, 500.0]
["2026-09-10T17:31:19.054584+00:00", "trade", 15.24, 160.0]
["2026-09-10T17:31:19.054587+00:00", "trade", 15.24, 200.0]
["2026-09-10T17:31:19.054590+00:00", "trade", 15.24, 300.0]
["2026-09-10T17:31:19.054605+00:00", "trade", 15.24, 6.0]
["2026-09-10T17:31:19.054611+00:00", "trade", 15.24, 98.0]
["2026-09-10T17:31:19.054611+00:00", "trade", 15.24, 11.0]
["2026-09-10T17:31:19.054614+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:19.054617+00:00", "trade", 15.24, 1000.0]
["2026-09-10T17:31:19.054629+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:19.054635+00:00", "trade", 15.24, 300.0]
["2026-09-10T17:31:19.054638+00:00", "trade", 15.235, 100.0]
["2026-09-10T17:31:19.054643+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:19.054647+00:00", "trade", 15.235, 400.0]
["2026-09-10T17:31:19.054647+00:00", "trade", 15.24, 1000.0]
["2026-09-10T17:31:19.054651+00:00", "trade", 15.24, 600.0]
["2026-09-10T17:31:19.054653+00:00", "trade", 15.24, 1000.0]
["2026-09-10T17:31:19.054653+00:00", "trade", 15.24, 4100.0]
["2026-09-10T17:31:19.054657+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:19.054657+00:00", "trade", 15.24, 5.0]
["2026-09-10T17:31:19.054662+00:00", "trade", 15.24, 300.0]
["2026-09-10T17:31:19.054662+00:00", "trade", 15.24, 2800.0]
["2026-09-10T17:31:19.054662+00:00", "trade", 15.24, 500.0]
["2026-09-10T17:31:19.054662+00:00", "trade", 15.24, 500.0]
["2026-09-10T17:31:19.054666+00:00", "trade", 15.24, 2000.0]
["2026-09-10T17:31:19.054666+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:19.054673+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:19.054688+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:19.054807+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:19.054810+00:00", "trade", 15.24, 1000.0]
["2026-09-10T17:31:19.054815+00:00", "trade", 15.24, 158.0]
["2026-09-10T17:31:19.054815+00:00", "trade", 15.24, 2.0]
["2026-09-10T17:31:19.054819+00:00", "trade", 15.24, 200.0]
["2026-09-10T17:31:19.054819+00:00", "trade", 15.24, 970.0]
["2026-09-10T17:31:19.054869+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:19.054904+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:19.054920+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:19.054939+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:19.054949+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:19.054951+00:00", "trade", 15.24, 2.0]
["2026-09-10T17:31:19.054954+00:00", "trade", 15.24, 200.0]
["2026-09-10T17:31:19.054954+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.054954+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.054959+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055023+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:31:19.055029+00:00", "trade", 15.25, 400.0]
["2026-09-10T17:31:19.055032+00:00", "trade", 15.25, 160.0]
["2026-09-10T17:31:19.055032+00:00", "trade", 15.25, 64.0]
["2026-09-10T17:31:19.055038+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055039+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055041+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:31:19.055041+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055044+00:00", "trade", 15.25, 400.0]
["2026-09-10T17:31:19.055044+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055044+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055054+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055079+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055089+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055159+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055164+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055164+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055179+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055179+00:00", "trade", 15.25, 137.0]
["2026-09-10T17:31:19.055184+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055199+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055224+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:19.055225+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055225+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055230+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055230+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055235+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055236+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:31:19.055239+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055261+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055300+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:19.055300+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055321+00:00", "trade", 15.24, 292.0]
["2026-09-10T17:31:19.055330+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055330+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055335+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055335+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055335+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055340+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055375+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055396+00:00", "trade", 15.25, 63.0]
["2026-09-10T17:31:19.055396+00:00", "trade", 15.25, 400.0]
["2026-09-10T17:31:19.055405+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055410+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055414+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055426+00:00", "trade", 15.25, 300.0]
["2026-09-10T17:31:19.055438+00:00", "trade", 15.25, 400.0]
["2026-09-10T17:31:19.055444+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055444+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055448+00:00", "trade", 15.25, 440.0]
["2026-09-10T17:31:19.055451+00:00", "trade", 15.25, 1000.0]
["2026-09-10T17:31:19.055451+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:31:19.055455+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055456+00:00", "trade", 15.25, 1000.0]
["2026-09-10T17:31:19.055456+00:00", "trade", 15.25, 144.0]
["2026-09-10T17:31:19.055456+00:00", "trade", 15.25, 2000.0]
["2026-09-10T17:31:19.055456+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055460+00:00", "trade", 15.25, 10.0]
["2026-09-10T17:31:19.055460+00:00", "trade", 15.25, 500.0]
["2026-09-10T17:31:19.055460+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055465+00:00", "trade", 15.25, 400.0]
["2026-09-10T17:31:19.055465+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055471+00:00", "trade", 15.25, 300.0]
["2026-09-10T17:31:19.055495+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055500+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055500+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055500+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055510+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055525+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055530+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055530+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055534+00:00", "trade", 15.25, 300.0]
["2026-09-10T17:31:19.055535+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055545+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055552+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055558+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055561+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055561+00:00", "trade", 15.25, 947.0]
["2026-09-10T17:31:19.055570+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055586+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055600+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055606+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055625+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055716+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055731+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055736+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:19.055741+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055742+00:00", "trade", 15.245, 129.0]
["2026-09-10T17:31:19.055751+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055766+00:00", "trade", 15.25, 600.0]
["2026-09-10T17:31:19.055778+00:00", "trade", 15.25, 300.0]
["2026-09-10T17:31:19.055790+00:00", "trade", 15.25, 1100.0]
["2026-09-10T17:31:19.055793+00:00", "trade", 15.25, 4200.0]
["2026-09-10T17:31:19.055793+00:00", "trade", 15.25, 1500.0]
["2026-09-10T17:31:19.055796+00:00", "trade", 15.25, 1000.0]
["2026-09-10T17:31:19.055801+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.055808+00:00", "trade", 15.25, 2110.0]
["2026-09-10T17:31:19.055856+00:00", "trade", 15.245, 200.0]
["2026-09-10T17:31:19.055889+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055892+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055904+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055928+00:00", "trade", 15.2428, 50.0]
["2026-09-10T17:31:19.055937+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.055976+00:00", "trade", 15.25, 474.0]
["2026-09-10T17:31:19.056051+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056056+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056071+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056077+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056077+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056082+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056096+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056162+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056227+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056247+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056267+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056302+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056307+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056327+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056337+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056347+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056347+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056352+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056357+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056359+00:00", "trade", 15.25, 600.0]
["2026-09-10T17:31:19.056359+00:00", "trade", 15.25, 400.0]
["2026-09-10T17:31:19.056361+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:31:19.056502+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056575+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:31:19.056578+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:31:19.056578+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056617+00:00", "trade", 15.25, 703.0]
["2026-09-10T17:31:19.056618+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056620+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:31:19.056623+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056648+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056708+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056710+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:19.056748+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056758+00:00", "trade", 15.25, 197.0]
["2026-09-10T17:31:19.056758+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.056758+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056778+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.056894+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.057014+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.057209+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.057209+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.057219+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.057299+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.057740+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.057745+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.057770+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.058161+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.058373+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.058376+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.058397+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.058467+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:19.058556+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.058565+00:00", "trade", 15.25, 129.0]
["2026-09-10T17:31:19.058565+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.058587+00:00", "trade", 15.25, 5.0]
["2026-09-10T17:31:19.058588+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.058592+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:31:19.058592+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.058592+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.058592+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.058592+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.058613+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.058618+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.058622+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.058643+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.058647+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.058658+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.058658+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.058688+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.058713+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.058713+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.058718+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.058723+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.058858+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.058868+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.058888+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.058968+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.058987+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.059099+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.059274+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.059798+00:00", "trade", 15.25, 50.0]
["2026-09-10T17:31:19.060276+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.060652+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.061600+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.062161+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:19.062165+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.062176+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.062177+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:19.062271+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.062331+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.062351+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.062431+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.062792+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.062812+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.062832+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.062832+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.062908+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.062913+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.063108+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.063228+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.064231+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.064787+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.072034+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.077859+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:19.084915+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.091561+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.091561+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.099159+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.170464+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.507335+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:19.901744+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:20.005970+00:00", "trade", 15.2564, 1.0]
["2026-09-10T17:31:20.055630+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:20.144618+00:00", "trade", 15.255, 900.0]
["2026-09-10T17:31:20.168910+00:00", "trade", 15.255, 30.0]
["2026-09-10T17:31:20.393169+00:00", "trade", 15.2599, 8000.0]
["2026-09-10T17:31:20.394417+00:00", "trade", 15.2485, 53.0]
["2026-09-10T17:31:20.731230+00:00", "trade", 15.255, 400.0]
["2026-09-10T17:31:20.731856+00:00", "trade", 15.255, 400.0]
["2026-09-10T17:31:20.733925+00:00", "trade", 15.25, 5300.0]
["2026-09-10T17:31:21.040934+00:00", "trade", 15.25, 20.0]
["2026-09-10T17:31:21.463571+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:21.529661+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:21.529661+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:21.530671+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:21.531112+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:22.077892+00:00", "trade", 15.26, 20.0]
["2026-09-10T17:31:22.188261+00:00", "trade", 15.25, 30.0]
["2026-09-10T17:31:22.384227+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:22.448723+00:00", "trade", 15.26, 25.0]
["2026-09-10T17:31:22.456581+00:00", "trade", 15.255, 3700.0]
["2026-09-10T17:31:22.561443+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:31:22.561467+00:00", "trade", 15.255, 100.0]
["2026-09-10T17:31:22.561669+00:00", "trade", 15.255, 5100.0]
["2026-09-10T17:31:22.594787+00:00", "trade", 15.2238, 26.0]
["2026-09-10T17:31:22.987904+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:23.122710+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:23.122750+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:23.123226+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:23.970359+00:00", "trade", 15.25, 20.0]
["2026-09-10T17:31:24.141101+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:31:24.141101+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:24.141106+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:24.141106+00:00", "trade", 15.25, 71.0]
["2026-09-10T17:31:24.141109+00:00", "trade", 15.25, 300.0]
["2026-09-10T17:31:24.141115+00:00", "trade", 15.25, 1000.0]
["2026-09-10T17:31:24.141115+00:00", "trade", 15.25, 1000.0]
["2026-09-10T17:31:24.141121+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:24.141121+00:00", "trade", 15.25, 4100.0]
["2026-09-10T17:31:24.141124+00:00", "trade", 15.25, 500.0]
["2026-09-10T17:31:24.141127+00:00", "trade", 15.25, 400.0]
["2026-09-10T17:31:24.141130+00:00", "trade", 15.25, 300.0]
["2026-09-10T17:31:24.141130+00:00", "trade", 15.25, 3.0]
["2026-09-10T17:31:24.141190+00:00", "trade", 15.25, 110.0]
["2026-09-10T17:31:24.141229+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:24.141229+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:24.141244+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:24.141249+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:24.141259+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:24.141259+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:24.141286+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:24.141300+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:24.141305+00:00", "quote", 15.25, 15.26]
["2026-09-10T17:31:24.141323+00:00", "trade", 15.25, 144.0]
["2026-09-10T17:31:24.141323+00:00", "trade", 15.25, 100.0]
["2026-09-10T17:31:24.141326+00:00", "trade", 15.25, 1000.0]
["2026-09-10T17:31:24.141369+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:24.141392+00:00", "trade", 15.25, 27.0]
["2026-09-10T17:31:24.141460+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:24.141470+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:24.141470+00:00", "quote", 15.25, 15.25]
["2026-09-10T17:31:24.141475+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141525+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141545+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141570+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141640+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141650+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141660+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141705+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141705+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141710+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141726+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141760+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141760+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141760+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141775+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141801+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141881+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141901+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141921+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141921+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141921+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.141936+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.142011+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.142121+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.142282+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.142282+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.142362+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.142602+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.143295+00:00", "trade", 15.25, 102.0]
["2026-09-10T17:31:24.143640+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.143800+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.144176+00:00", "trade", 15.25, 98.0]
["2026-09-10T17:31:24.144878+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.144878+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.158487+00:00", "trade", 15.255, 90.0]
["2026-09-10T17:31:24.174293+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.174293+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.174373+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:24.225751+00:00", "trade", 15.245, 1.0]
["2026-09-10T17:31:24.429850+00:00", "trade", 15.245, 2400.0]
["2026-09-10T17:31:24.579086+00:00", "trade", 15.2401, 8000.0]
["2026-09-10T17:31:24.724071+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:26.193589+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:26.194065+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:26.249995+00:00", "trade", 15.25, 54.0]
["2026-09-10T17:31:26.249995+00:00", "trade", 15.25, 46.0]
["2026-09-10T17:31:26.250013+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:26.250031+00:00", "trade", 15.25, 200.0]
["2026-09-10T17:31:26.250031+00:00", "trade", 15.25, 271.0]
["2026-09-10T17:31:26.250046+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:26.250085+00:00", "trade", 15.245, 1.0]
["2026-09-10T17:31:26.250130+00:00", "trade", 15.245, 1.0]
["2026-09-10T17:31:26.250961+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:26.251005+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:26.251076+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:26.529113+00:00", "trade", 15.2499, 1.0]
["2026-09-10T17:31:27.588664+00:00", "trade", 15.25, 30.0]
["2026-09-10T17:31:28.362818+00:00", "trade", 15.24, 30.0]
["2026-09-10T17:31:28.369433+00:00", "trade", 15.245, 10.0]
["2026-09-10T17:31:28.370868+00:00", "trade", 15.245, 30.0]
["2026-09-10T17:31:29.254061+00:00", "trade", 15.245, 50.0]
["2026-09-10T17:31:29.254813+00:00", "trade", 15.245, 3.0]
["2026-09-10T17:31:29.839142+00:00", "trade", 15.245, 1721.0]
["2026-09-10T17:31:29.844292+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:29.844292+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:30.004208+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:30.099660+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:30.104503+00:00", "trade", 15.245, 300.0]
["2026-09-10T17:31:30.125727+00:00", "trade", 15.245, 22.0]
["2026-09-10T17:31:30.150082+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.235898+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.235970+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.236153+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.236415+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.237398+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:33.237834+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:33.238848+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.238968+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.239254+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.240532+00:00", "trade", 15.245, 20.0]
["2026-09-10T17:31:33.241208+00:00", "trade", 15.245, 80.0]
["2026-09-10T17:31:33.243337+00:00", "trade", 15.245, 60.0]
["2026-09-10T17:31:33.243798+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:33.244218+00:00", "trade", 15.245, 1000.0]
["2026-09-10T17:31:33.244465+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.247018+00:00", "trade", 15.245, 200.0]
["2026-09-10T17:31:33.247063+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.247135+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.247138+00:00", "trade", 15.245, 154.0]
["2026-09-10T17:31:33.247352+00:00", "trade", 15.245, 200.0]
["2026-09-10T17:31:33.247418+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.247538+00:00", "trade", 15.245, 200.0]
["2026-09-10T17:31:33.248663+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:33.254022+00:00", "trade", 15.245, 738.0]
["2026-09-10T17:31:33.256208+00:00", "trade", 15.245, 207.0]
["2026-09-10T17:31:33.263886+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:33.263886+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:33.264688+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:33.492537+00:00", "trade", 15.245, 70.0]
["2026-09-10T17:31:33.542138+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:33.639806+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:34.693539+00:00", "trade", 15.245, 1.0]
["2026-09-10T17:31:35.088559+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:37.232879+00:00", "trade", 15.2477, 200.0]
["2026-09-10T17:31:37.494005+00:00", "trade", 15.2464, 1.0]
["2026-09-10T17:31:38.173683+00:00", "trade", 15.2464, 1.0]
["2026-09-10T17:31:38.191647+00:00", "trade", 15.2464, 1.0]
["2026-09-10T17:31:38.732843+00:00", "trade", 15.2241, 9.0]
["2026-09-10T17:31:39.019103+00:00", "trade", 15.2452, 40.0]
["2026-09-10T17:31:39.316129+00:00", "trade", 15.245, 70.0]
["2026-09-10T17:31:39.518453+00:00", "trade", 15.2263, 1.0]
["2026-09-10T17:31:39.699250+00:00", "trade", 15.2477, 200.0]
["2026-09-10T17:31:39.771659+00:00", "trade", 15.2466, 1.0]
["2026-09-10T17:31:40.898308+00:00", "trade", 15.245, 300.0]
["2026-09-10T17:31:40.898311+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:40.898765+00:00", "trade", 15.245, 400.0]
["2026-09-10T17:31:40.898765+00:00", "trade", 15.245, 100.0]
["2026-09-10T17:31:40.899128+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.899128+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.899168+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.899208+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.899208+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.899249+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.899409+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.899409+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.899449+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.899609+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.899685+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.899875+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.899900+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.900022+00:00", "trade", 15.2482, 44.0]
["2026-09-10T17:31:40.900441+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.900526+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.902338+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:40.902446+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.902927+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.903248+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.903849+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.907969+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:40.957859+00:00", "trade", 15.25, 20.0]
["2026-09-10T17:31:41.002314+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:41.022572+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:41.023569+00:00", "quote", 15.24, 15.25]
["2026-09-10T17:31:41.029847+00:00", "trade", 15.24, 10.0]
["2026-09-10T17:31:41.029851+00:00", "trade", 15.24, 10.0]
["2026-09-10T17:31:41.029851+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:41.029854+00:00", "trade", 15.24, 10.0]
["2026-09-10T17:31:41.029854+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:41.029857+00:00", "trade", 15.24, 300.0]
["2026-09-10T17:31:41.029862+00:00", "trade", 15.24, 1000.0]
["2026-09-10T17:31:41.029868+00:00", "trade", 15.24, 600.0]
["2026-09-10T17:31:41.029868+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:41.029868+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:41.029868+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:41.029875+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:41.029875+00:00", "trade", 15.24, 152.0]
["2026-09-10T17:31:41.029877+00:00", "trade", 15.24, 200.0]
["2026-09-10T17:31:41.029877+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:41.029880+00:00", "trade", 15.24, 1000.0]
["2026-09-10T17:31:41.030013+00:00", "trade", 15.24, 100.0]
["2026-09-10T17:31:41.030100+00:00", "trade", 15.24, 1000.0]
["2026-09-10T17:31:41.030119+00:00", "trade", 15.24, 1.0]
["2026-09-10T17:31:41.030121+00:00", "trade", 15.24, 99.0]
["2026-09-10T17:31:41.030280+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:41.030285+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:41.030300+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:41.030305+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:41.030305+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:41.030320+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:41.030340+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:41.030386+00:00", "quote", 15.24, 15.24]
["2026-09-10T17:31:41.030451+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.030471+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.030481+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.030481+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.030621+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.030631+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.030746+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.031067+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.031092+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.031132+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.031132+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.031132+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.031898+00:00", "trade", 15.235, 2800.0]
["2026-09-10T17:31:41.033573+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.042840+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.067183+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.067183+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.139570+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.222032+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.222032+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:41.921106+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:42.302034+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:31:42.392405+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:31:42.711480+00:00", "trade", 15.24, 30.0]
["2026-09-10T17:31:44.188063+00:00", "trade", 15.235, 70.0]
["2026-09-10T17:31:44.276727+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.276741+00:00", "trade", 15.23, 40.0]
["2026-09-10T17:31:44.276757+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.276807+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.276832+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.276837+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.276842+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.276852+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.276857+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.277013+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.277178+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.277198+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.277216+00:00", "trade", 15.23, 45.0]
["2026-09-10T17:31:44.277298+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.277624+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.277704+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.277744+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.277825+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.277865+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.277945+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.278065+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.278185+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.278306+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:44.521259+00:00", "trade", 15.2495, 100.0]
["2026-09-10T17:31:44.817314+00:00", "trade", 15.235, 3900.0]
["2026-09-10T17:31:44.958918+00:00", "trade", 15.235, 5100.0]
["2026-09-10T17:31:45.070158+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:45.070165+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.269945+00:00", "trade", 15.23, 5.0]
["2026-09-10T17:31:45.269948+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:45.269951+00:00", "trade", 15.23, 995.0]
["2026-09-10T17:31:45.270113+00:00", "trade", 15.23, 9.0]
["2026-09-10T17:31:45.270231+00:00", "trade", 15.23, 38.0]
["2026-09-10T17:31:45.270231+00:00", "trade", 15.23, 2.0]
["2026-09-10T17:31:45.270237+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:31:45.270285+00:00", "trade", 15.23, 700.0]
["2026-09-10T17:31:45.270347+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.270357+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.270366+00:00", "trade", 15.23, 70.0]
["2026-09-10T17:31:45.270369+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:45.270377+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.270489+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:31:45.270537+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.270542+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.270676+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:45.270733+00:00", "trade", 15.23, 5.0]
["2026-09-10T17:31:45.270748+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.270799+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:31:45.270868+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.270886+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:31:45.271029+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.271029+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.271149+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.271184+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.271214+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.271349+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.271349+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.271464+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.271745+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.271785+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.271806+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:45.272306+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.272507+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.272669+00:00", "trade", 15.23, 1034.0]
["2026-09-10T17:31:45.272707+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.272707+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.273068+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.273189+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.273514+00:00", "trade", 15.23, 15.0]
["2026-09-10T17:31:45.273910+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.274667+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.276897+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:45.276903+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:31:45.277228+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.277463+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:45.277509+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.277709+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.277749+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.277830+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.278687+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:31:45.278708+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:31:45.278714+00:00", "trade", 15.23, 199.0]
["2026-09-10T17:31:45.278714+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:45.278717+00:00", "trade", 15.23, 94.0]
["2026-09-10T17:31:45.278787+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.279308+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.279428+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.279749+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.280230+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.314011+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.314041+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.314042+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:31:45.314066+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.314086+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.314141+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.314597+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.315043+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.315103+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.315103+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.315715+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.421752+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.445010+00:00", "trade", 15.2336, 25.0]
["2026-09-10T17:31:45.506624+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.556037+00:00", "trade", 15.2301, 25.0]
["2026-09-10T17:31:45.556683+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:45.573128+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:46.032716+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:46.033197+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:46.033674+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:46.133190+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:46.133266+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:46.263105+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:46.487263+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:46.783730+00:00", "trade", 15.236, 8000.0]
["2026-09-10T17:31:48.354981+00:00", "trade", 15.23, 5600.0]
["2026-09-10T17:31:48.355886+00:00", "trade", 15.2301, 5600.0]
["2026-09-10T17:31:48.357101+00:00", "trade", 15.235, 2400.0]
["2026-09-10T17:31:48.357630+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:48.358882+00:00", "trade", 15.23, 4500.0]
["2026-09-10T17:31:48.360166+00:00", "trade", 15.2335, 50.0]
["2026-09-10T17:31:48.360351+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:48.360351+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:48.369478+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:48.370275+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:48.439095+00:00", "trade", 15.235, 50.0]
["2026-09-10T17:31:48.636523+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:48.637360+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:48.690367+00:00", "trade", 15.2301, 20.0]
["2026-09-10T17:31:49.039051+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:49.039974+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:49.140039+00:00", "trade", 15.235, 60.0]
["2026-09-10T17:31:49.320246+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:49.593386+00:00", "trade", 15.2501, 600.0]
["2026-09-10T17:31:49.594714+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:50.286987+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:50.287663+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:50.288500+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:50.292363+00:00", "trade", 15.23, 51.0]
["2026-09-10T17:31:50.292390+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:31:50.292390+00:00", "trade", 15.23, 500.0]
["2026-09-10T17:31:50.292445+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:31:50.292514+00:00", "trade", 15.23, 35.0]
["2026-09-10T17:31:50.292520+00:00", "trade", 15.23, 265.0]
["2026-09-10T17:31:50.292541+00:00", "trade", 15.23, 206.0]
["2026-09-10T17:31:50.292544+00:00", "trade", 15.23, 40.0]
["2026-09-10T17:31:50.292556+00:00", "trade", 15.23, 7.0]
["2026-09-10T17:31:50.292565+00:00", "trade", 15.23, 328.0]
["2026-09-10T17:31:50.292580+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:31:50.292767+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:50.292772+00:00", "trade", 15.23, 50.0]
["2026-09-10T17:31:50.292781+00:00", "trade", 15.23, 50.0]
["2026-09-10T17:31:50.292878+00:00", "trade", 15.23, 951.0]
["2026-09-10T17:31:50.292906+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:50.292961+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:50.292987+00:00", "trade", 15.23, 176.0]
["2026-09-10T17:31:50.292987+00:00", "trade", 15.23, 40.0]
["2026-09-10T17:31:50.293031+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:50.293061+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293086+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293097+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293136+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293146+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293231+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293231+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293297+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293311+00:00", "trade", 15.23, 7.0]
["2026-09-10T17:31:50.293417+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293452+00:00", "trade", 15.23, 416.0]
["2026-09-10T17:31:50.293602+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293697+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293743+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293903+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.293978+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.294179+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.294184+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.294655+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.295502+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.296940+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.297421+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.300143+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.300905+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.301546+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.301932+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.330154+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.402025+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.402366+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.414634+00:00", "trade", 15.225, 200.0]
["2026-09-10T17:31:50.483434+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.758659+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.948250+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.948601+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:50.982482+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:51.077881+00:00", "trade", 15.2512, 22.0]
["2026-09-10T17:31:51.339461+00:00", "trade", 15.2265, 5.0]
["2026-09-10T17:31:51.722561+00:00", "trade", 15.2299, 8000.0]
["2026-09-10T17:31:51.783278+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:51.860336+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:51.982878+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:51.997770+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:31:52.018556+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:31:52.177694+00:00", "trade", 15.2299, 8000.0]
["2026-09-10T17:31:52.307962+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:52.308027+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:52.308046+00:00", "trade", 15.225, 3.0]
["2026-09-10T17:31:52.309303+00:00", "trade", 15.225, 10.0]
["2026-09-10T17:31:52.338354+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:52.449022+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:52.452962+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:52.453022+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:52.592308+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:52.592313+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:52.592363+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:52.592400+00:00", "trade", 15.225, 1.0]
["2026-09-10T17:31:52.592413+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:52.600149+00:00", "trade", 15.225, 400.0]
["2026-09-10T17:31:52.820604+00:00", "trade", 15.225, 8000.0]
["2026-09-10T17:31:52.978362+00:00", "trade", 15.2264, 50.0]
["2026-09-10T17:31:53.409443+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:53.423020+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:53.435652+00:00", "trade", 15.225, 300.0]
["2026-09-10T17:31:53.435745+00:00", "trade", 15.225, 200.0]
["2026-09-10T17:31:53.435823+00:00", "trade", 15.225, 200.0]
["2026-09-10T17:31:54.058545+00:00", "trade", 15.2299, 8000.0]
["2026-09-10T17:31:54.308710+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:31:55.611288+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:55.618523+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:31:55.700050+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:55.793212+00:00", "trade", 15.2264, 50.0]
["2026-09-10T17:31:55.797837+00:00", "trade", 15.225, 22.0]
["2026-09-10T17:31:55.799406+00:00", "trade", 15.225, 60.0]
["2026-09-10T17:31:55.935104+00:00", "trade", 15.225, 8.0]
["2026-09-10T17:31:55.967702+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:55.968273+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.368801+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.368861+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.370621+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.463978+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.464045+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:31:56.464622+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:31:56.464670+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.465314+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:31:56.465423+00:00", "trade", 15.225, 771.0]
["2026-09-10T17:31:56.465423+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:31:56.468529+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.468634+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.468955+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.469058+00:00", "trade", 15.225, 110.0]
["2026-09-10T17:31:56.469245+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.469260+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.469281+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.469285+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.469287+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:31:56.469316+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.469376+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.469476+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.469481+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.469795+00:00", "trade", 15.225, 400.0]
["2026-09-10T17:31:56.469795+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:31:56.469801+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:31:56.469801+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:31:56.469804+00:00", "trade", 15.23, 5.0]
["2026-09-10T17:31:56.469807+00:00", "trade", 15.23, 1583.0]
["2026-09-10T17:31:56.469807+00:00", "trade", 15.23, 500.0]
["2026-09-10T17:31:56.469810+00:00", "trade", 15.23, 24.0]
["2026-09-10T17:31:56.469827+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.469840+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:56.469843+00:00", "trade", 15.23, 1200.0]
["2026-09-10T17:31:56.469847+00:00", "trade", 15.23, 1200.0]
["2026-09-10T17:31:56.469850+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:56.469853+00:00", "trade", 15.23, 434.0]
["2026-09-10T17:31:56.469859+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:56.469859+00:00", "trade", 15.23, 566.0]
["2026-09-10T17:31:56.469864+00:00", "trade", 15.23, 75.0]
["2026-09-10T17:31:56.469864+00:00", "trade", 15.23, 880.0]
["2026-09-10T17:31:56.469864+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:31:56.469870+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:56.469876+00:00", "trade", 15.23, 120.0]
["2026-09-10T17:31:56.469880+00:00", "trade", 15.23, 1177.0]
["2026-09-10T17:31:56.469880+00:00", "trade", 15.23, 317.0]
["2026-09-10T17:31:56.469921+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:31:56.469945+00:00", "trade", 15.23, 176.0]
["2026-09-10T17:31:56.469948+00:00", "trade", 15.23, 700.0]
["2026-09-10T17:31:56.469952+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:31:56.469952+00:00", "trade", 15.23, 2.0]
["2026-09-10T17:31:56.469954+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:56.469957+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.469957+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.469958+00:00", "trade", 15.23, 500.0]
["2026-09-10T17:31:56.469997+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.470002+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.470011+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:56.470032+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:31:56.470042+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:56.470057+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:31:56.470188+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:56.470298+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:56.470353+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:56.470358+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:56.470373+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:56.470398+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:56.470399+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:31:56.470403+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:56.470405+00:00", "trade", 15.23, 600.0]
["2026-09-10T17:31:56.470409+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:31:56.470412+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:56.470413+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470428+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470438+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470443+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470443+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470469+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470473+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:56.470483+00:00", "trade", 15.23, 99.0]
["2026-09-10T17:31:56.470484+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:56.470484+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:56.470528+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:31:56.470548+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470569+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470583+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:31:56.470669+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470669+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470669+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470669+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470674+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470694+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470799+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470808+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:31:56.470808+00:00", "trade", 15.23, 99.0]
["2026-09-10T17:31:56.470829+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470869+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470949+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470989+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:31:56.470990+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.470990+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.471010+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.471010+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.471030+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.471150+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.471190+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.471190+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.471193+00:00", "trade", 15.2284, 50.0]
["2026-09-10T17:31:56.471265+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.471506+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.471586+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.471706+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.472187+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.472909+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.472949+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.473390+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.473826+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.476152+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.476307+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.477550+00:00", "trade", 15.23, 700.0]
["2026-09-10T17:31:56.502840+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:56.502840+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:31:57.236710+00:00", "trade", 15.235, 3500.0]
["2026-09-10T17:31:57.360274+00:00", "trade", 15.235, 400.0]
["2026-09-10T17:31:57.360313+00:00", "trade", 15.235, 5100.0]
["2026-09-10T17:31:57.555697+00:00", "trade", 15.23, 10.0]
["2026-09-10T17:31:57.608163+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:31:57.788151+00:00", "trade", 15.24, 20.0]
["2026-09-10T17:31:57.788157+00:00", "trade", 15.235, 20.0]
["2026-09-10T17:31:57.788259+00:00", "trade", 15.235, 8680.0]
["2026-09-10T17:31:57.958013+00:00", "trade", 15.235, 300.0]
["2026-09-10T17:31:58.362915+00:00", "trade", 15.235, 8000.0]
["2026-09-10T17:31:59.492096+00:00", "trade", 15.235, 50.0]
["2026-09-10T17:31:59.597957+00:00", "trade", 15.2401, 10.0]
["2026-09-10T17:31:59.628630+00:00", "trade", 15.2301, 8000.0]
["2026-09-10T17:31:59.671010+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:31:59.676705+00:00", "trade", 15.2398, 10.0]
["2026-09-10T17:31:59.753580+00:00", "trade", 15.2398, 10.0]
["2026-09-10T17:31:59.835384+00:00", "trade", 15.2398, 10.0]
["2026-09-10T17:31:59.936960+00:00", "trade", 15.2398, 10.0]
["2026-09-10T17:32:00.004234+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:00.257117+00:00", "trade", 15.235, 32.0]
["2026-09-10T17:32:00.992728+00:00", "trade", 15.235, 100.0]
["2026-09-10T17:32:00.992731+00:00", "trade", 15.235, 270.0]
["2026-09-10T17:32:00.992731+00:00", "trade", 15.235, 200.0]
["2026-09-10T17:32:00.992788+00:00", "trade", 15.235, 100.0]
["2026-09-10T17:32:00.992800+00:00", "trade", 15.235, 100.0]
["2026-09-10T17:32:01.000471+00:00", "trade", 15.235, 400.0]
["2026-09-10T17:32:01.188707+00:00", "trade", 15.2301, 9000.0]
["2026-09-10T17:32:01.189991+00:00", "trade", 15.2326, 54.0]
["2026-09-10T17:32:01.192577+00:00", "trade", 15.23, 4800.0]
["2026-09-10T17:32:01.361640+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:32:01.361649+00:00", "trade", 15.23, 4100.0]
["2026-09-10T17:32:01.361649+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:32:01.361649+00:00", "trade", 15.23, 500.0]
["2026-09-10T17:32:01.361654+00:00", "trade", 15.23, 500.0]
["2026-09-10T17:32:01.361654+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:32:01.361654+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:32:01.361654+00:00", "trade", 15.23, 982.0]
["2026-09-10T17:32:01.361658+00:00", "trade", 15.23, 500.0]
["2026-09-10T17:32:01.361658+00:00", "trade", 15.23, 800.0]
["2026-09-10T17:32:01.361661+00:00", "trade", 15.23, 2000.0]
["2026-09-10T17:32:01.361661+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:32:01.361815+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.361865+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.361865+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.361875+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.361890+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.361915+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.361944+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:32:01.361947+00:00", "trade", 15.23, 81.0]
["2026-09-10T17:32:01.361947+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:32:01.361949+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:32:01.361953+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:32:01.361955+00:00", "trade", 15.23, 75.0]
["2026-09-10T17:32:01.361955+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:32:01.361967+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:32:01.361980+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.361985+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.361990+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.362061+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.362066+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.362100+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:32:01.362106+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:32:01.362106+00:00", "trade", 15.23, 174.0]
["2026-09-10T17:32:01.362136+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.362142+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:32:01.362176+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:32:01.362201+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:32:01.362236+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:32:01.362286+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:32:01.362301+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:32:01.362316+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:32:01.362331+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:32:01.362336+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362512+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362582+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362617+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362617+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362627+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362657+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362662+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362737+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362782+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362817+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362847+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362847+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362852+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362897+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362897+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362897+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362933+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362943+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362978+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362993+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.362998+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.363058+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.363093+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.363539+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.363900+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.364937+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.365218+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.366541+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.366581+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.366777+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.366817+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.395069+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.395069+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.463131+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.931135+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.931195+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:01.983195+00:00", "trade", 15.2268, 21.0]
["2026-09-10T17:32:02.172324+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:02.172760+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:02.230943+00:00", "trade", 15.2264, 1.0]
["2026-09-10T17:32:02.233318+00:00", "trade", 15.225, 200.0]
["2026-09-10T17:32:02.233390+00:00", "trade", 15.225, 200.0]
["2026-09-10T17:32:02.239003+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:02.241101+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:32:02.241185+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:32:02.242234+00:00", "trade", 15.22, 290.0]
["2026-09-10T17:32:02.242234+00:00", "trade", 15.22, 1300.0]
["2026-09-10T17:32:02.242234+00:00", "trade", 15.22, 283.0]
["2026-09-10T17:32:02.242260+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:02.242741+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:02.242762+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:02.242782+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:02.243423+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:02.253012+00:00", "trade", 15.2264, 1.0]
["2026-09-10T17:32:02.341517+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:02.452451+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:02.683550+00:00", "trade", 15.2236, 43.0]
["2026-09-10T17:32:02.911373+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:02.924838+00:00", "trade", 15.2267, 90.0]
["2026-09-10T17:32:03.286818+00:00", "trade", 15.225, 9000.0]
["2026-09-10T17:32:03.293434+00:00", "trade", 15.2309, 3.0]
["2026-09-10T17:32:03.293497+00:00", "trade", 15.2375, 2.0]
["2026-09-10T17:32:03.293503+00:00", "trade", 15.2309, 3.0]
["2026-09-10T17:32:03.514656+00:00", "trade", 15.2201, 8000.0]
["2026-09-10T17:32:03.802110+00:00", "trade", 15.2264, 1.0]
["2026-09-10T17:32:04.001723+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:04.684638+00:00", "trade", 15.2202, 5000.0]
["2026-09-10T17:32:04.685255+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:04.685741+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:04.685741+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:04.685821+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:04.686137+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:04.781168+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:04.821401+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:32:04.909077+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:04.909135+00:00", "trade", 15.225, 70.0]
["2026-09-10T17:32:05.386043+00:00", "trade", 15.2201, 8000.0]
["2026-09-10T17:32:05.387327+00:00", "trade", 15.2247, 53.0]
["2026-09-10T17:32:05.568670+00:00", "trade", 15.2299, 1.0]
["2026-09-10T17:32:05.588890+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.595075+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.595115+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.595636+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.850237+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.855376+00:00", "trade", 15.225, 200.0]
["2026-09-10T17:32:05.855403+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:32:05.855406+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:32:05.855424+00:00", "trade", 15.225, 70.0]
["2026-09-10T17:32:05.855472+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:32:05.855555+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.855615+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.855649+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:32:05.856076+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.856076+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.856116+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.856202+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.856202+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.856202+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.856517+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.856517+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.858477+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.887446+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.887647+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.887651+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.887946+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:05.887967+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.888007+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.888007+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.888047+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.888467+00:00", "trade", 15.22, 1200.0]
["2026-09-10T17:32:05.888569+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.888929+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.888930+00:00", "trade", 15.22, 2250.0]
["2026-09-10T17:32:05.889227+00:00", "trade", 15.22, 40.0]
["2026-09-10T17:32:05.889272+00:00", "trade", 15.22, 9.0]
["2026-09-10T17:32:05.889275+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:05.889278+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:32:05.889281+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:05.889281+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:32:05.889285+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:32:05.889285+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:32:05.889381+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889408+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:32:05.889411+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889446+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889471+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889506+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889571+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889571+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889576+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889576+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889581+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889596+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889606+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889609+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:32:05.889611+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.889612+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:05.889616+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889616+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889621+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:05.889777+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.889781+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:05.889837+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.889837+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.889867+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.889917+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.889957+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.890167+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.890253+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.890453+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.890493+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.891049+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.891410+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.894252+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.900532+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.916380+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.922580+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.922580+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.963537+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:05.990226+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:06.131968+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:06.135107+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:32:06.135802+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:06.160873+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:32:06.527379+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:06.527454+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:06.527494+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:06.527695+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:06.539321+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:06.574195+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:06.773509+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:32:06.777984+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:32:06.819991+00:00", "trade", 15.215, 500.0]
["2026-09-10T17:32:06.881251+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:06.890253+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:06.929959+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:32:07.486924+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.487077+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.487086+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.487158+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.487312+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.487357+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.487372+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:32:07.487384+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:32:07.487450+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.487495+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:32:07.487516+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:32:07.487588+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.487597+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.487639+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.488178+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.488439+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:32:07.488515+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:32:07.488518+00:00", "trade", 15.215, 224.0]
["2026-09-10T17:32:07.488851+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.490517+00:00", "trade", 15.215, 900.0]
["2026-09-10T17:32:07.491883+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:07.491952+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:32:07.491955+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:07.492160+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:07.492451+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:07.492451+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:07.492491+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:07.492531+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:07.492531+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:07.492626+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:07.493040+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:07.493392+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:32:07.497759+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:07.500101+00:00", "trade", 15.215, 124.0]
["2026-09-10T17:32:07.907021+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:32:08.174357+00:00", "trade", 15.2136, 25.0]
["2026-09-10T17:32:08.178813+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:08.351397+00:00", "trade", 15.2186, 5000.0]
["2026-09-10T17:32:08.509995+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:08.509995+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:08.510001+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:08.510001+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:08.513459+00:00", "trade", 15.219, 315.0]
["2026-09-10T17:32:08.514769+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:08.514824+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:32:08.514975+00:00", "trade", 15.22, 2529.0]
["2026-09-10T17:32:08.515056+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:08.515062+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:08.515062+00:00", "trade", 15.22, 75.0]
["2026-09-10T17:32:08.515065+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:32:08.515071+00:00", "trade", 15.22, 6.0]
["2026-09-10T17:32:08.515110+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:08.515113+00:00", "trade", 15.22, 156.0]
["2026-09-10T17:32:08.515115+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:08.515129+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:32:08.515132+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:32:08.515134+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:32:08.515138+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:08.515225+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:08.515230+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515239+00:00", "trade", 15.22, 22.0]
["2026-09-10T17:32:08.515270+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515285+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515285+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515290+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515340+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515345+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515360+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515381+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515491+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515496+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515511+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515566+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515641+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515646+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515657+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515657+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515666+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515686+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515687+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:32:08.515691+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515711+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:32:08.515711+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515736+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515741+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515746+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515756+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:08.515856+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:08.515857+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515867+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515892+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515957+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.515982+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.516084+00:00", "trade", 15.2161, 315.0]
["2026-09-10T17:32:08.516102+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.516238+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.516263+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.516263+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.516298+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.516331+00:00", "trade", 15.225, 1034.0]
["2026-09-10T17:32:08.516746+00:00", "trade", 15.2161, 400.0]
["2026-09-10T17:32:08.516908+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:32:08.517098+00:00", "trade", 15.2161, 2529.0]
["2026-09-10T17:32:08.517130+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.517145+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.517180+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.517280+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.517305+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.517353+00:00", "trade", 15.2161, 22.0]
["2026-09-10T17:32:08.517406+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.517443+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:32:08.517451+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.517451+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.517526+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.517546+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.517678+00:00", "trade", 15.2161, 1200.0]
["2026-09-10T17:32:08.517801+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.517811+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.517977+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.518142+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.518142+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.518162+00:00", "trade", 15.23, 600.0]
["2026-09-10T17:32:08.518162+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:32:08.518249+00:00", "trade", 15.22, 1200.0]
["2026-09-10T17:32:08.518619+00:00", "trade", 15.22, 1034.0]
["2026-09-10T17:32:08.518849+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.519029+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.519144+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.519159+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.519557+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:08.519786+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:08.519816+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.519846+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.520258+00:00", "trade", 15.22, 600.0]
["2026-09-10T17:32:08.520523+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:08.523425+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.524026+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.538611+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.538731+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.615404+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.621022+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.631617+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.646202+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.670134+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.747207+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.825421+00:00", "trade", 15.225, 8000.0]
["2026-09-10T17:32:08.881582+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.882023+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.882459+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:08.916412+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:32:09.459969+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:09.460440+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:32:09.515897+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:09.896496+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:32:10.211537+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:10.211623+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:10.212495+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:10.298877+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:32:10.350883+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:32:10.876510+00:00", "trade", 15.225, 8000.0]
["2026-09-10T17:32:10.877794+00:00", "trade", 15.2206, 52.0]
["2026-09-10T17:32:10.945951+00:00", "trade", 15.225, 70.0]
["2026-09-10T17:32:10.954341+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:32:11.455463+00:00", "trade", 15.2347, 1.0]
["2026-09-10T17:32:11.864770+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:32:12.519626+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:12.519721+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:12.520583+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:12.679401+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:12.696273+00:00", "trade", 15.2234, 9.0]
["2026-09-10T17:32:12.763023+00:00", "trade", 15.2488, 100.0]
["2026-09-10T17:32:13.110978+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:13.111033+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:13.111078+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:13.111088+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:13.225431+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:13.762497+00:00", "trade", 15.2264, 2.0]
["2026-09-10T17:32:13.762891+00:00", "trade", 15.2264, 1.0]
["2026-09-10T17:32:14.037975+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.354849+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.354894+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.355490+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.355734+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:32:15.355806+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.355856+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.356057+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.356237+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.356267+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.356267+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.356287+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.356392+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.356578+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.356788+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.356863+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.357325+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.357635+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.357806+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.358322+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.361489+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.365689+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:15.783156+00:00", "trade", 15.2201, 8000.0]
["2026-09-10T17:32:16.379547+00:00", "trade", 15.225, 5000.0]
["2026-09-10T17:32:16.599205+00:00", "trade", 15.225, 80.0]
["2026-09-10T17:32:16.599611+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.600197+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.600208+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.600558+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.693680+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.693720+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.700160+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.700882+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.727731+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.815319+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.868472+00:00", "trade", 15.2201, 3000.0]
["2026-09-10T17:32:16.869639+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.959475+00:00", "trade", 15.225, 8000.0]
["2026-09-10T17:32:16.960169+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.972309+00:00", "trade", 15.2201, 8000.0]
["2026-09-10T17:32:16.972975+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:16.973411+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.030712+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.377046+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.558924+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.558930+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:32:17.558933+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:32:17.558933+00:00", "trade", 15.22, 1042.0]
["2026-09-10T17:32:17.559401+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.559405+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.559440+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.559445+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.559641+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.559681+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.612259+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:32:17.938809+00:00", "trade", 15.2477, 100.0]
["2026-09-10T17:32:17.939621+00:00", "trade", 15.22, 156.0]
["2026-09-10T17:32:17.940247+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.940247+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.940287+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.942086+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.942527+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.942968+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.943404+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.953769+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.965366+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:32:17.965372+00:00", "trade", 15.22, 70.0]
["2026-09-10T17:32:17.965372+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:32:17.965517+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.965572+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.965612+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.965637+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.966294+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.966294+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.966735+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.973225+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:17.973336+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:18.080050+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:18.309045+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:18.416576+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:18.417483+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:18.437280+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:18.837098+00:00", "trade", 15.2212, 2000.0]
["2026-09-10T17:32:18.984197+00:00", "trade", 15.225, 5000.0]
["2026-09-10T17:32:19.664292+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:32:19.665230+00:00", "trade", 15.225, 474.0]
["2026-09-10T17:32:19.752023+00:00", "trade", 15.225, 40.0]
["2026-09-10T17:32:19.753487+00:00", "trade", 15.225, 526.0]
["2026-09-10T17:32:19.754014+00:00", "trade", 15.225, 305.0]
["2026-09-10T17:32:19.754710+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:19.755161+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:19.755166+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:19.755232+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:19.755637+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:19.756159+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:19.756194+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:19.789267+00:00", "trade", 15.225, 200.0]
["2026-09-10T17:32:19.795487+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:19.795546+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:32:19.796535+00:00", "trade", 15.225, 10.0]
["2026-09-10T17:32:19.797479+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:32:19.797849+00:00", "trade", 15.225, 90.0]
["2026-09-10T17:32:19.798640+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:32:19.798643+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:32:19.841582+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:32:20.080113+00:00", "trade", 15.2473, 200.0]
["2026-09-10T17:32:20.411809+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:20.412290+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:22.471119+00:00", "trade", 15.225, 600.0]
["2026-09-10T17:32:22.472333+00:00", "trade", 15.225, 400.0]
["2026-09-10T17:32:22.490567+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:22.506645+00:00", "trade", 15.225, 5.0]
["2026-09-10T17:32:23.371493+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:23.371969+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:24.691760+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:24.692903+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:24.794676+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:24.795152+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:24.897377+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:32:25.050312+00:00", "trade", 15.225, 60.0]
["2026-09-10T17:32:25.215116+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:25.216093+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:25.346213+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:25.731731+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:27.722534+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:27.723065+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:27.724403+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:28.126310+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:28.434338+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:28.467988+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:29.136685+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:29.437499+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:32:29.448707+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:29.450345+00:00", "trade", 15.2295, 561.0]
["2026-09-10T17:32:29.450456+00:00", "trade", 15.225, 95.0]
["2026-09-10T17:32:29.451348+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:30.004259+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:30.492118+00:00", "trade", 15.225, 1100.0]
["2026-09-10T17:32:30.492241+00:00", "trade", 15.225, 300.0]
["2026-09-10T17:32:30.492727+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:31.169267+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:31.342149+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:31.342765+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:31.343281+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:31.616226+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:31.616266+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:31.668806+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:32.003618+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:32.006730+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:32.006785+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:32.108492+00:00", "trade", 15.225, 3000.0]
["2026-09-10T17:32:32.109773+00:00", "trade", 15.2228, 52.0]
["2026-09-10T17:32:32.218945+00:00", "trade", 15.225, 27.0]
["2026-09-10T17:32:32.434834+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:32.727095+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:32.727571+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:32.727701+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:33.002380+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:34.166939+00:00", "trade", 15.225, 83.0]
["2026-09-10T17:32:34.167443+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:34.167909+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:34.208967+00:00", "trade", 15.225, 91.0]
["2026-09-10T17:32:35.267481+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:35.267917+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:35.412771+00:00", "trade", 15.225, 19.0]
["2026-09-10T17:32:35.503202+00:00", "trade", 15.2271, 1.0]
["2026-09-10T17:32:35.515011+00:00", "trade", 15.2466, 300.0]
["2026-09-10T17:32:36.578346+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:36.578346+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:36.904146+00:00", "trade", 15.225, 53.0]
["2026-09-10T17:32:37.432245+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:32:38.454086+00:00", "trade", 15.2464, 14.0]
["2026-09-10T17:32:38.791561+00:00", "trade", 15.225, 70.0]
["2026-09-10T17:32:40.499919+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:40.500421+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:40.522147+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:40.590089+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:40.590500+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:41.039012+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:41.039514+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:41.488954+00:00", "trade", 15.2201, 20.0]
["2026-09-10T17:32:42.216856+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:42.250626+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:42.250666+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:42.251067+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:42.251107+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:42.251338+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:42.707378+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:42.707779+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:42.974263+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:42.974744+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:42.974744+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:43.061249+00:00", "trade", 15.225, 60.0]
["2026-09-10T17:32:43.062248+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:43.064762+00:00", "trade", 15.225, 79.0]
["2026-09-10T17:32:43.579025+00:00", "trade", 15.225, 27.0]
["2026-09-10T17:32:43.633958+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:43.635036+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:43.805216+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:43.805216+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:43.973290+00:00", "trade", 15.225, 20.0]
["2026-09-10T17:32:43.994341+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:43.995183+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:43.995188+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:44.611887+00:00", "trade", 15.2264, 1.0]
["2026-09-10T17:32:45.115035+00:00", "trade", 15.225, 83.0]
["2026-09-10T17:32:45.250405+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:45.250882+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:45.250882+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:45.707168+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:45.758284+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.456596+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.456797+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.456952+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.457278+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.457313+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.457398+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.457794+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.457834+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.466675+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.521233+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:32:46.521375+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.521932+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.710158+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:46.710212+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:32:46.710222+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:32:46.711077+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.711117+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:46.711117+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:47.637902+00:00", "trade", 15.2214, 150.0]
["2026-09-10T17:32:48.105148+00:00", "trade", 15.2257, 30.0]
["2026-09-10T17:32:48.253019+00:00", "trade", 15.225, 2400.0]
["2026-09-10T17:32:48.330947+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:32:48.331199+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:48.331226+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:32:48.331344+00:00", "trade", 15.22, 69.0]
["2026-09-10T17:32:48.331344+00:00", "trade", 15.22, 31.0]
["2026-09-10T17:32:48.331397+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:32:48.331664+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:48.331684+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:48.331699+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:48.331739+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:48.331784+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:48.331850+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:48.331854+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:48.331884+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:48.331884+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:32:48.331925+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.331960+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.331980+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.332045+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.332285+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.332326+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.332406+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.332481+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.332922+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.333202+00:00", "trade", 15.22, 40.0]
["2026-09-10T17:32:48.333213+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.333265+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:32:48.333623+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:32:48.334188+00:00", "trade", 15.22, 60.0]
["2026-09-10T17:32:48.334371+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:48.337081+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:48.337129+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:48.337809+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.370336+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.408110+00:00", "trade", 15.22, 6.0]
["2026-09-10T17:32:48.408185+00:00", "trade", 15.22, 57.0]
["2026-09-10T17:32:48.408767+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.408767+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.409148+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.442548+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.510269+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.530282+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.530993+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.636810+00:00", "trade", 15.22, 40.0]
["2026-09-10T17:32:48.637352+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.889171+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.890142+00:00", "trade", 15.215, 500.0]
["2026-09-10T17:32:48.890699+00:00", "trade", 15.215, 500.0]
["2026-09-10T17:32:48.891216+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:32:48.892960+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:32:48.893506+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:48.893640+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:32:49.005175+00:00", "trade", 15.2104, 5000.0]
["2026-09-10T17:32:49.006701+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.027189+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.080664+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:49.080667+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:49.080673+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:49.080673+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:49.081431+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:49.081431+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:49.081440+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:32:49.084507+00:00", "trade", 15.22, 160.0]
["2026-09-10T17:32:49.084507+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:49.084756+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.084796+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.084992+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.085128+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.085167+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.085608+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.085644+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.086085+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.253944+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.265793+00:00", "trade", 15.2175, 3000.0]
["2026-09-10T17:32:49.413995+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.700724+00:00", "trade", 15.215, 6.0]
["2026-09-10T17:32:49.700974+00:00", "trade", 15.215, 6.0]
["2026-09-10T17:32:49.736525+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:32:49.786747+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:32:49.786967+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:32:49.787283+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.787835+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.788316+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.818568+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:49.918443+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:32:50.024436+00:00", "trade", 15.2172, 5000.0]
["2026-09-10T17:32:50.835301+00:00", "trade", 15.215, 2000.0]
["2026-09-10T17:32:50.840678+00:00", "trade", 15.215, 700.0]
["2026-09-10T17:32:51.012915+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:51.013357+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:51.013751+00:00", "trade", 15.215, 2000.0]
["2026-09-10T17:32:51.118250+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:32:51.212744+00:00", "trade", 15.2246, 100.0]
["2026-09-10T17:32:52.556712+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:32:52.765045+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:32:53.099447+00:00", "trade", 15.215, 2400.0]
["2026-09-10T17:32:53.099632+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:53.130325+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:53.367041+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:32:53.371579+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:53.432823+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:32:53.552540+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:53.732997+00:00", "trade", 15.2246, 100.0]
["2026-09-10T17:32:53.903341+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:32:54.131648+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:54.781476+00:00", "trade", 15.2199, 8000.0]
["2026-09-10T17:32:54.783647+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:54.786041+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:54.831250+00:00", "trade", 15.215, 110.0]
["2026-09-10T17:32:54.833701+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:32:54.974203+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:55.086970+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:32:55.293751+00:00", "trade", 15.215, 700.0]
["2026-09-10T17:32:55.627694+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:55.851607+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:55.997078+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:56.051167+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:32:56.299833+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:56.300953+00:00", "trade", 15.215, 800.0]
["2026-09-10T17:32:56.302180+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:32:56.305572+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:56.353335+00:00", "trade", 15.2246, 1.0]
["2026-09-10T17:32:58.013637+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:32:58.057016+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:58.843638+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:32:59.789737+00:00", "trade", 15.222, 10.0]
["2026-09-10T17:32:59.794509+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:32:59.897603+00:00", "trade", 15.215, 180.0]
["2026-09-10T17:33:00.004285+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.149570+00:00", "trade", 15.22, 7.0]
["2026-09-10T17:33:00.149645+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:00.149645+00:00", "trade", 15.22, 194.0]
["2026-09-10T17:33:00.149681+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.149882+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.149922+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.150207+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.150207+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.150247+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.150283+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.150288+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.150323+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.150323+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.155330+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.160427+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.160492+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.161404+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.173904+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.174681+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.183482+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.184339+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.185526+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.185582+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.206822+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:00.650894+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.141567+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.142249+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.200289+00:00", "trade", 15.2199, 8000.0]
["2026-09-10T17:33:01.204748+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.204822+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.204905+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:01.205108+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.205349+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.270584+00:00", "trade", 15.215, 5000.0]
["2026-09-10T17:33:01.271170+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.271611+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.271862+00:00", "trade", 15.2173, 53.0]
["2026-09-10T17:33:01.286502+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.292376+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.364567+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:33:01.791670+00:00", "trade", 15.2167, 50.0]
["2026-09-10T17:33:01.792326+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.793819+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:01.793862+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:01.889475+00:00", "trade", 15.215, 3000.0]
["2026-09-10T17:33:01.987361+00:00", "trade", 15.2136, 1.0]
["2026-09-10T17:33:02.009109+00:00", "trade", 15.2136, 1.0]
["2026-09-10T17:33:02.371423+00:00", "trade", 15.218, 1.0]
["2026-09-10T17:33:02.858670+00:00", "trade", 15.237, 100.0]
["2026-09-10T17:33:02.863920+00:00", "trade", 15.237, 100.0]
["2026-09-10T17:33:03.009457+00:00", "trade", 15.215, 2200.0]
["2026-09-10T17:33:03.505618+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:03.506094+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:03.506195+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:03.902397+00:00", "trade", 15.215, 500.0]
["2026-09-10T17:33:03.902520+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:33:04.054811+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:04.534387+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:04.643375+00:00", "trade", 15.2315, 89.0]
["2026-09-10T17:33:05.238026+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:33:05.240016+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:05.578974+00:00", "trade", 15.2193, 502.0]
["2026-09-10T17:33:05.910576+00:00", "trade", 15.215, 161.0]
["2026-09-10T17:33:05.910582+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:05.910652+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:05.911818+00:00", "trade", 15.215, 820.0]
["2026-09-10T17:33:05.920894+00:00", "trade", 15.215, 161.0]
["2026-09-10T17:33:06.808495+00:00", "trade", 15.2167, 50.0]
["2026-09-10T17:33:07.055049+00:00", "trade", 15.215, 17.0]
["2026-09-10T17:33:07.055052+00:00", "trade", 15.215, 9.0]
["2026-09-10T17:33:07.055064+00:00", "trade", 15.215, 9.0]
["2026-09-10T17:33:07.055106+00:00", "trade", 15.215, 65.0]
["2026-09-10T17:33:07.831168+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831224+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:07.831226+00:00", "trade", 15.22, 156.0]
["2026-09-10T17:33:07.831230+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:07.831230+00:00", "trade", 15.22, 57.0]
["2026-09-10T17:33:07.831241+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:33:07.831241+00:00", "trade", 15.22, 282.0]
["2026-09-10T17:33:07.831245+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:07.831247+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:33:07.831251+00:00", "trade", 15.22, 54.0]
["2026-09-10T17:33:07.831251+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:33:07.831253+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:33:07.831262+00:00", "trade", 15.22, 218.0]
["2026-09-10T17:33:07.831269+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:07.831514+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831519+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831524+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831524+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831534+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831559+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831624+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831630+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831765+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:07.831765+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831768+00:00", "trade", 15.22, 341.0]
["2026-09-10T17:33:07.831770+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831771+00:00", "trade", 15.22, 241.0]
["2026-09-10T17:33:07.831780+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831795+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831825+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831825+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831825+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831900+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.831905+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.832140+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.832186+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.832186+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.832381+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.832381+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.832582+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.832622+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.832662+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.832942+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.834180+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.835945+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.841503+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.841944+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.842385+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.852277+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:07.852870+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.980910+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:07.981787+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:08.115314+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:08.115345+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:08.116071+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:08.217828+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:08.591548+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:08.654889+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:08.655691+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:08.888690+00:00", "trade", 15.215, 2700.0]
["2026-09-10T17:33:09.561662+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:09.561662+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:10.056123+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:10.057825+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:10.058825+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:10.212155+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:10.575795+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:10.576352+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:10.576512+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:10.576632+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:10.576673+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:10.576743+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:10.992461+00:00", "trade", 15.215, 315.0]
["2026-09-10T17:33:11.438606+00:00", "trade", 15.215, 3400.0]
["2026-09-10T17:33:11.636567+00:00", "trade", 15.215, 383.0]
["2026-09-10T17:33:11.783205+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:33:11.783219+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:11.979015+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:11.979075+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:11.979672+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.445681+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.672900+00:00", "trade", 15.215, 6000.0]
["2026-09-10T17:33:12.677269+00:00", "trade", 15.215, 7.0]
["2026-09-10T17:33:12.677272+00:00", "trade", 15.215, 13.0]
["2026-09-10T17:33:12.677293+00:00", "trade", 15.215, 7.0]
["2026-09-10T17:33:12.677293+00:00", "trade", 15.215, 12.0]
["2026-09-10T17:33:12.677371+00:00", "trade", 15.215, 17.0]
["2026-09-10T17:33:12.678860+00:00", "trade", 15.215, 40.0]
["2026-09-10T17:33:12.743359+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.743364+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.743366+00:00", "trade", 15.215, 800.0]
["2026-09-10T17:33:12.743916+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.862763+00:00", "trade", 15.215, 130.0]
["2026-09-10T17:33:12.862778+00:00", "trade", 15.215, 1075.0]
["2026-09-10T17:33:12.862779+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.862790+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:33:12.862793+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:12.862796+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:12.862819+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.862829+00:00", "trade", 15.215, 125.0]
["2026-09-10T17:33:12.863134+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.863159+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.863400+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.863400+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.863460+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.863460+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.863536+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.863536+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.863575+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.864185+00:00", "trade", 15.215, 601.0]
["2026-09-10T17:33:12.866825+00:00", "trade", 15.215, 95.0]
["2026-09-10T17:33:12.866983+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:12.868837+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:33:12.868837+00:00", "trade", 15.215, 17.0]
["2026-09-10T17:33:12.871276+00:00", "trade", 15.215, 23.0]
["2026-09-10T17:33:13.235482+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:33:13.370630+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:13.370633+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:13.370633+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:13.370639+00:00", "trade", 15.22, 31.0]
["2026-09-10T17:33:13.370639+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:33:13.370642+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:33:13.370648+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:33:13.370650+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:13.370650+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:13.370659+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:33:13.370662+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.370669+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:13.370753+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:13.370858+00:00", "trade", 15.22, 10.0]
["2026-09-10T17:33:13.370873+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.370878+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.370908+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.370912+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:13.370923+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.370928+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.370928+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.370968+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.371003+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.371058+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.371229+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.371244+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.371264+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.371294+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.371344+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.371584+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.371625+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.371625+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.371660+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.372020+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.373248+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.380982+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.422270+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:13.533500+00:00", "trade", 15.2244, 100.0]
["2026-09-10T17:33:13.535641+00:00", "trade", 15.215, 1100.0]
["2026-09-10T17:33:13.648704+00:00", "trade", 15.215, 500.0]
["2026-09-10T17:33:13.648788+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:14.323004+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.323050+00:00", "trade", 15.22, 301.0]
["2026-09-10T17:33:14.323053+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:14.323057+00:00", "trade", 15.22, 69.0]
["2026-09-10T17:33:14.323057+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:33:14.323062+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:33:14.323062+00:00", "trade", 15.22, 156.0]
["2026-09-10T17:33:14.323062+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:33:14.323065+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:14.323069+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:14.323069+00:00", "trade", 15.22, 399.0]
["2026-09-10T17:33:14.323072+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:14.323072+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:14.323074+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:33:14.323080+00:00", "trade", 15.22, 90.0]
["2026-09-10T17:33:14.323415+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.323651+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.323679+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:33:14.323691+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.323691+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.323971+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.323971+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.324012+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.324012+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.324252+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.324493+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.324693+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.327730+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.333229+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.333294+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.693185+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.693947+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:14.694533+00:00", "trade", 15.215, 1300.0]
["2026-09-10T17:33:14.730564+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.949429+00:00", "trade", 15.22, 600.0]
["2026-09-10T17:33:14.949432+00:00", "trade", 15.22, 157.0]
["2026-09-10T17:33:14.949436+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:14.949436+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:33:14.949438+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:14.949453+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:33:14.949453+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:14.949471+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:33:14.949706+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.949716+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.949721+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.949726+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.949726+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.949731+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.949761+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.949791+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.949811+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.949826+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.950011+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.950057+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.950082+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.950117+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.950162+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.950372+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.950372+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.950397+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.950447+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.950853+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.950868+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.951976+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.959699+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.960171+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:14.960602+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577077+00:00", "trade", 15.22, 941.0]
["2026-09-10T17:33:15.577083+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:15.577086+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:33:15.577086+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:33:15.577089+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:15.577095+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:33:15.577095+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:15.577324+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577329+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577334+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577349+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577354+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577359+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577369+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577375+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577375+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577379+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577415+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577415+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577415+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577445+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577540+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577740+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577780+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577821+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577891+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.577981+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.578738+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.580983+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.581720+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:33:15.581720+00:00", "trade", 15.215, 3.0]
["2026-09-10T17:33:15.581723+00:00", "trade", 15.215, 5.0]
["2026-09-10T17:33:15.581723+00:00", "trade", 15.215, 9.0]
["2026-09-10T17:33:15.581980+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.582141+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.582141+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.582617+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.583317+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:33:15.585157+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:33:15.585343+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:33:15.587529+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.790137+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:33:15.909620+00:00", "trade", 15.2367, 15.0]
["2026-09-10T17:33:15.920996+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:15.920999+00:00", "trade", 15.22, 175.0]
["2026-09-10T17:33:15.921238+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.921243+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.921278+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.921438+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.921483+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.921639+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.921694+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.921709+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.921930+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.921955+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.921970+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.922085+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.922606+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.922772+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:15.931813+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:16.010721+00:00", "trade", 15.215, 5000.0]
["2026-09-10T17:33:17.330087+00:00", "trade", 15.2199, 3000.0]
["2026-09-10T17:33:17.334727+00:00", "trade", 15.215, 6.0]
["2026-09-10T17:33:17.334760+00:00", "trade", 15.215, 8.0]
["2026-09-10T17:33:17.677462+00:00", "trade", 15.219, 315.0]
["2026-09-10T17:33:17.678385+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:17.678861+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:17.679831+00:00", "trade", 15.22, 21.0]
["2026-09-10T17:33:17.679897+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:33:17.680075+00:00", "trade", 15.22, 396.0]
["2026-09-10T17:33:17.680127+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:33:17.680127+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:33:17.680132+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:33:17.680132+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:33:17.680132+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:17.680136+00:00", "trade", 15.22, 1500.0]
["2026-09-10T17:33:17.680150+00:00", "trade", 15.22, 124.0]
["2026-09-10T17:33:17.680154+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:17.680157+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:33:17.680157+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:17.680159+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:33:17.680159+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:33:17.680231+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:33:17.680231+00:00", "trade", 15.22, 193.0]
["2026-09-10T17:33:17.680270+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:17.680270+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:17.680379+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:17.680382+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:17.680385+00:00", "trade", 15.22, 180.0]
["2026-09-10T17:33:17.680404+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:17.680415+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:17.680427+00:00", "trade", 15.2199, 21.0]
["2026-09-10T17:33:17.680440+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:17.680560+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:33:17.680560+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:33:17.680628+00:00", "trade", 15.22, 10.0]
["2026-09-10T17:33:17.680634+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:33:17.680634+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:33:17.680634+00:00", "trade", 15.22, 2400.0]
["2026-09-10T17:33:17.680635+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:33:17.680638+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:33:17.680638+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:33:17.680640+00:00", "trade", 15.22, 1300.0]
["2026-09-10T17:33:17.680718+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:17.680725+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.680760+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.680765+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.680775+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.680775+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.680780+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.680786+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.680788+00:00", "trade", 15.2199, 30.0]
["2026-09-10T17:33:17.680796+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.680846+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.680976+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.681154+00:00", "trade", 15.2199, 100.0]
["2026-09-10T17:33:17.681184+00:00", "trade", 15.2199, 100.0]
["2026-09-10T17:33:17.681257+00:00", "trade", 15.22, 190.0]
["2026-09-10T17:33:17.681382+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.681434+00:00", "trade", 15.2165, 50.0]
["2026-09-10T17:33:17.681462+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.681512+00:00", "trade", 15.2199, 396.0]
["2026-09-10T17:33:17.681542+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.681743+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.681783+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.681867+00:00", "trade", 15.2199, 10.0]
["2026-09-10T17:33:17.681903+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.682104+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.682222+00:00", "trade", 15.2199, 200.0]
["2026-09-10T17:33:17.682581+00:00", "trade", 15.2199, 400.0]
["2026-09-10T17:33:17.682799+00:00", "trade", 15.225, 1491.0]
["2026-09-10T17:33:17.682935+00:00", "trade", 15.2199, 2400.0]
["2026-09-10T17:33:17.683302+00:00", "trade", 15.2199, 400.0]
["2026-09-10T17:33:17.683329+00:00", "trade", 15.2199, 8.0]
["2026-09-10T17:33:17.683502+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.683622+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.683659+00:00", "trade", 15.2199, 1300.0]
["2026-09-10T17:33:17.683903+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.684017+00:00", "trade", 15.2199, 200.0]
["2026-09-10T17:33:17.684184+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.684344+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.684375+00:00", "trade", 15.2199, 300.0]
["2026-09-10T17:33:17.684406+00:00", "trade", 15.2199, 200.0]
["2026-09-10T17:33:17.684584+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.684733+00:00", "trade", 15.2199, 20.0]
["2026-09-10T17:33:17.684748+00:00", "trade", 15.225, 309.0]
["2026-09-10T17:33:17.685091+00:00", "trade", 15.2199, 100.0]
["2026-09-10T17:33:17.685452+00:00", "trade", 15.2199, 1500.0]
["2026-09-10T17:33:17.687695+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:17.691145+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:17.712671+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:18.017532+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:18.017853+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:18.017853+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:18.017893+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:18.017933+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:18.093839+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:18.094946+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:18.257528+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:18.257769+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:18.573724+00:00", "trade", 15.225, 3000.0]
["2026-09-10T17:33:18.680745+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:33:18.681115+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:33:18.681115+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:18.681118+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:33:18.681125+00:00", "trade", 15.22, 203.0]
["2026-09-10T17:33:18.681125+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:18.681130+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:18.681130+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:18.681134+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:18.681134+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:18.681136+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:33:18.681145+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:33:18.681149+00:00", "trade", 15.22, 6.0]
["2026-09-10T17:33:18.681237+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:33:18.681237+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:33:18.681272+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:33:18.681287+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:33:18.681307+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:33:18.681312+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:33:18.681347+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681352+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681352+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681402+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681402+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681497+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681507+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681507+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681517+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681517+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681527+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681533+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681577+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681632+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681743+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681748+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681748+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681823+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681823+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681853+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.681988+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.682069+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.682109+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.682159+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.682189+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.682229+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.683461+00:00", "trade", 15.22, 137.0]
["2026-09-10T17:33:18.683536+00:00", "trade", 15.22, 63.0]
["2026-09-10T17:33:18.684990+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.707760+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.713774+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.714120+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.861999+00:00", "trade", 15.215, 8800.0]
["2026-09-10T17:33:18.862729+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:18.960180+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:18.960225+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:19.042696+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:33:19.042722+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:19.105254+00:00", "trade", 15.22, 31.0]
["2026-09-10T17:33:19.105516+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:19.111319+00:00", "trade", 15.2198, 30.0]
["2026-09-10T17:33:19.233175+00:00", "trade", 15.22, 69.0]
["2026-09-10T17:33:19.233178+00:00", "trade", 15.22, 180.0]
["2026-09-10T17:33:19.233927+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:19.235090+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:19.379378+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:19.379378+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:19.380424+00:00", "trade", 15.215, 4100.0]
["2026-09-10T17:33:19.526749+00:00", "trade", 15.215, 32.0]
["2026-09-10T17:33:19.549267+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:19.549974+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:20.079792+00:00", "trade", 15.21, 8700.0]
["2026-09-10T17:33:20.080418+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:20.081200+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:20.081699+00:00", "trade", 15.2173, 50.0]
["2026-09-10T17:33:20.082490+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:20.104647+00:00", "trade", 15.21, 9792.0]
["2026-09-10T17:33:20.158802+00:00", "trade", 15.215, 800.0]
["2026-09-10T17:33:21.042636+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:21.053155+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:21.054246+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:21.063193+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:21.064450+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:21.064714+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:21.066062+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:21.530321+00:00", "trade", 15.215, 3800.0]
["2026-09-10T17:33:21.534907+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:33:21.972280+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:33:22.044666+00:00", "trade", 15.2168, 53.0]
["2026-09-10T17:33:23.132769+00:00", "trade", 15.2168, 1.0]
["2026-09-10T17:33:23.134041+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:33:24.998395+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:33:25.002980+00:00", "trade", 15.215, 24.0]
["2026-09-10T17:33:25.007238+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:25.008445+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:25.014982+00:00", "trade", 15.215, 70.0]
["2026-09-10T17:33:25.112854+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:25.112999+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:25.187674+00:00", "trade", 15.215, 4.0]
["2026-09-10T17:33:25.352466+00:00", "trade", 15.215, 2800.0]
["2026-09-10T17:33:25.874286+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:26.379408+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:26.379584+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:26.480324+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:26.675883+00:00", "trade", 15.215, 70.0]
["2026-09-10T17:33:27.467129+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:33:27.794872+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:27.906408+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:27.906438+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:27.907325+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:27.907425+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:27.907986+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:27.953732+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:27.956664+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:28.667556+00:00", "trade", 15.2114, 8.0]
["2026-09-10T17:33:29.224987+00:00", "trade", 15.2114, 1.0]
["2026-09-10T17:33:29.730354+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:30.004306+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:30.565466+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:30.572996+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:30.575264+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:31.085338+00:00", "trade", 15.215, 13.0]
["2026-09-10T17:33:31.316332+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:33:31.316338+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:33:31.316369+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:33:31.316375+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:33:31.316384+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:33:31.316396+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:33:31.316420+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:33:31.316429+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:33:31.316585+00:00", "trade", 15.215, 2900.0]
["2026-09-10T17:33:31.317336+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:31.317376+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:31.317857+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:31.955423+00:00", "trade", 15.2234, 6.0]
["2026-09-10T17:33:32.012320+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:32.252073+00:00", "trade", 15.215, 42.0]
["2026-09-10T17:33:32.521363+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:33:32.775820+00:00", "trade", 15.2188, 1.0]
["2026-09-10T17:33:33.410939+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:34.059365+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:34.631870+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:33:34.632012+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:33:34.752485+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:33:35.120365+00:00", "trade", 15.215, 500.0]
["2026-09-10T17:33:36.126757+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:36.227081+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:36.694922+00:00", "trade", 15.2241, 100.0]
["2026-09-10T17:33:36.812465+00:00", "trade", 15.215, 4.0]
["2026-09-10T17:33:36.812832+00:00", "trade", 15.215, 1.0]
["2026-09-10T17:33:38.087386+00:00", "trade", 15.215, 4.0]
["2026-09-10T17:33:38.091884+00:00", "trade", 15.215, 6.0]
["2026-09-10T17:33:38.091899+00:00", "trade", 15.215, 94.0]
["2026-09-10T17:33:39.673408+00:00", "trade", 15.2232, 100.0]
["2026-09-10T17:33:40.104775+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:40.104800+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:40.114799+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:40.114824+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:40.404707+00:00", "trade", 15.215, 600.0]
["2026-09-10T17:33:41.948927+00:00", "trade", 15.233, 44.0]
["2026-09-10T17:33:41.953763+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:33:42.217924+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:42.761371+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:42.767800+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:33:42.953049+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:43.700082+00:00", "trade", 15.2368, 27.0]
["2026-09-10T17:33:46.133576+00:00", "trade", 15.2225, 200.0]
["2026-09-10T17:33:48.672792+00:00", "trade", 15.2164, 8.0]
["2026-09-10T17:33:48.677468+00:00", "trade", 15.215, 5.0]
["2026-09-10T17:33:48.677471+00:00", "trade", 15.215, 8.0]
["2026-09-10T17:33:48.677471+00:00", "trade", 15.215, 11.0]
["2026-09-10T17:33:48.678909+00:00", "trade", 15.215, 30.0]
["2026-09-10T17:33:48.679035+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:33:48.679185+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:33:48.916682+00:00", "trade", 15.2187, 41.0]
["2026-09-10T17:33:49.173517+00:00", "trade", 15.215, 6.0]
["2026-09-10T17:33:49.173634+00:00", "trade", 15.215, 6.0]
["2026-09-10T17:33:49.173836+00:00", "trade", 15.215, 7.0]
["2026-09-10T17:33:49.515010+00:00", "trade", 15.215, 3000.0]
["2026-09-10T17:33:50.082734+00:00", "trade", 15.2136, 36.0]
["2026-09-10T17:33:50.277213+00:00", "trade", 15.215, 83.0]
["2026-09-10T17:33:51.567298+00:00", "trade", 15.2152, 11.0]
["2026-09-10T17:33:51.649066+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:33:53.188408+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:33:53.189085+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:33:53.189843+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:53.189948+00:00", "trade", 15.215, 600.0]
["2026-09-10T17:33:53.190829+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:33:54.094020+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:54.094020+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:55.105306+00:00", "trade", 15.2177, 100.0]
["2026-09-10T17:33:55.112231+00:00", "trade", 15.2189, 700.0]
["2026-09-10T17:33:55.205240+00:00", "trade", 15.22, 5000.0]
["2026-09-10T17:33:56.874242+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:57.067620+00:00", "trade", 15.215, 33.0]
["2026-09-10T17:33:57.150786+00:00", "trade", 15.2352, 2300.0]
["2026-09-10T17:33:57.219761+00:00", "trade", 15.215, 69.0]
["2026-09-10T17:33:57.407938+00:00", "trade", 15.21, 60.0]
["2026-09-10T17:33:57.407940+00:00", "trade", 15.21, 78.0]
["2026-09-10T17:33:57.407943+00:00", "trade", 15.21, 68.0]
["2026-09-10T17:33:57.407946+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:33:57.407949+00:00", "trade", 15.21, 55.0]
["2026-09-10T17:33:57.407952+00:00", "trade", 15.21, 73.0]
["2026-09-10T17:33:57.407955+00:00", "trade", 15.21, 51.0]
["2026-09-10T17:33:57.408087+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:57.408684+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:57.408749+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:57.408759+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:57.408984+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:57.409035+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:57.409320+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:57.409776+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:57.414603+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:57.829567+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:58.036307+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:33:58.036307+00:00", "trade", 15.21, 53.0]
["2026-09-10T17:33:58.036310+00:00", "trade", 15.21, 70.0]
["2026-09-10T17:33:58.036313+00:00", "trade", 15.21, 60.0]
["2026-09-10T17:33:58.036316+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:33:58.036322+00:00", "trade", 15.21, 70.0]
["2026-09-10T17:33:58.036328+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:33:58.036893+00:00", "trade", 15.21, 43.0]
["2026-09-10T17:33:58.036968+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:58.037019+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.037019+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.037059+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.037059+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.037065+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.037099+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.037340+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.037490+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.037540+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.037581+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.037621+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.037696+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.037701+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:58.073701+00:00", "trade", 15.2201, 1200.0]
["2026-09-10T17:33:58.320585+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:33:58.322732+00:00", "trade", 15.215, 278.0]
["2026-09-10T17:33:58.363488+00:00", "trade", 15.215, 62.0]
["2026-09-10T17:33:58.363491+00:00", "trade", 15.215, 66.0]
["2026-09-10T17:33:59.020264+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:59.024459+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:59.124583+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:59.125039+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:59.538451+00:00", "trade", 15.215, 8000.0]
["2026-09-10T17:33:59.870375+00:00", "trade", 15.215, 9000.0]
["2026-09-10T17:33:59.870949+00:00", "trade", 15.21, 31.0]
["2026-09-10T17:33:59.872057+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:33:59.883258+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:00.004331+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:00.155934+00:00", "trade", 15.21, 4400.0]
["2026-09-10T17:34:00.159113+00:00", "trade", 15.215, 5100.0]
["2026-09-10T17:34:00.185254+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:00.185254+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:00.185257+00:00", "trade", 15.215, 12.0]
["2026-09-10T17:34:00.185672+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:34:00.193397+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:34:00.195511+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:00.195515+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:00.195515+00:00", "trade", 15.215, 19.0]
["2026-09-10T17:34:00.196949+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:00.227011+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:00.240562+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:00.390480+00:00", "trade", 15.215, 38.0]
["2026-09-10T17:34:00.699446+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:00.699767+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:00.699962+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:00.700438+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:00.702825+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:34:00.818056+00:00", "trade", 15.2136, 50.0]
["2026-09-10T17:34:00.821382+00:00", "trade", 15.215, 17.0]
["2026-09-10T17:34:00.822313+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:00.846023+00:00", "trade", 15.2362, 19.0]
["2026-09-10T17:34:00.900825+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:00.901311+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:00.901752+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:00.904160+00:00", "trade", 15.215, 13.0]
["2026-09-10T17:34:01.200588+00:00", "trade", 15.2362, 96.0]
["2026-09-10T17:34:01.200972+00:00", "trade", 15.2419, 79.0]
["2026-09-10T17:34:01.201508+00:00", "trade", 15.2409, 1013.0]
["2026-09-10T17:34:01.202527+00:00", "trade", 15.228, 58.0]
["2026-09-10T17:34:01.206235+00:00", "trade", 15.2383, 1313.0]
["2026-09-10T17:34:01.211576+00:00", "trade", 15.2413, 82.0]
["2026-09-10T17:34:01.239100+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:01.242429+00:00", "trade", 15.215, 29.0]
["2026-09-10T17:34:01.379545+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:01.382803+00:00", "trade", 15.215, 46.0]
["2026-09-10T17:34:01.630306+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:01.630930+00:00", "trade", 15.215, 5000.0]
["2026-09-10T17:34:01.632563+00:00", "trade", 15.215, 13.0]
["2026-09-10T17:34:01.634235+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:02.115506+00:00", "trade", 15.215, 58.0]
["2026-09-10T17:34:02.492784+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:34:02.496122+00:00", "trade", 15.215, 63.0]
["2026-09-10T17:34:02.505830+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:02.682014+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:02.685347+00:00", "trade", 15.215, 46.0]
["2026-09-10T17:34:02.756049+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:34:02.950230+00:00", "trade", 15.2161, 31.0]
["2026-09-10T17:34:03.001831+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:03.002672+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:03.196970+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:03.197060+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:03.511719+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:03.748753+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:04.057513+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:04.352780+00:00", "trade", 15.215, 763.0]
["2026-09-10T17:34:04.911690+00:00", "trade", 15.2349, 100.0]
["2026-09-10T17:34:05.013689+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:05.734514+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:06.363861+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:34:06.363969+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:34:06.363994+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:34:06.364066+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:06.364069+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:34:06.364072+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:06.364078+00:00", "trade", 15.22, 29.0]
["2026-09-10T17:34:06.364098+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:06.364129+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:06.364133+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:34:06.364138+00:00", "trade", 15.22, 1274.0]
["2026-09-10T17:34:06.364138+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:06.364144+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:06.364144+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:34:06.364144+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:34:06.364147+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:34:06.364147+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:34:06.364147+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:34:06.364150+00:00", "trade", 15.22, 280.0]
["2026-09-10T17:34:06.364150+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:34:06.364153+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:34:06.364153+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:34:06.364156+00:00", "trade", 15.22, 3000.0]
["2026-09-10T17:34:06.364156+00:00", "trade", 15.22, 70.0]
["2026-09-10T17:34:06.364262+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:06.364262+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:06.364262+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:34:06.364262+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:34:06.364265+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:06.364268+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:34:06.364268+00:00", "trade", 15.22, 4100.0]
["2026-09-10T17:34:06.364269+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:06.364273+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:34:06.364273+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:34:06.364273+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:34:06.364280+00:00", "trade", 15.22, 1500.0]
["2026-09-10T17:34:06.364280+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:06.364280+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:34:06.364285+00:00", "trade", 15.22, 1400.0]
["2026-09-10T17:34:06.364285+00:00", "trade", 15.22, 3300.0]
["2026-09-10T17:34:06.364285+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:34:06.364288+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:34:06.364288+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:06.364331+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:06.364334+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:06.364337+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:34:06.364337+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:34:06.364341+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:06.364341+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:34:06.364343+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:34:06.364343+00:00", "trade", 15.22, 156.0]
["2026-09-10T17:34:06.364346+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:34:06.364349+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:34:06.364349+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:34:06.364418+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:34:06.364444+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:06.364453+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:06.364453+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:06.364479+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:06.364479+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:06.364484+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:06.364484+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:06.364499+00:00", "quote", 15.21, 15.23]
["2026-09-10T17:34:06.364529+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364534+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364544+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364547+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:34:06.364559+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.364634+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.364673+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:34:06.364674+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.364684+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.364688+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:06.364704+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.364704+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.364709+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.364709+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.364742+00:00", "trade", 15.215, 150.0]
["2026-09-10T17:34:06.364781+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:34:06.364784+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.364799+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.364821+00:00", "trade", 15.22, 900.0]
["2026-09-10T17:34:06.364833+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:06.364835+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364920+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364925+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364925+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364940+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364950+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364950+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364960+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364960+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364975+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364980+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.364985+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.365085+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.365085+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.365085+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.365125+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.365230+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.365241+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.365250+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:06.365366+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.365447+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.365447+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.365491+00:00", "trade", 15.2154, 50.0]
["2026-09-10T17:34:06.365526+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.365566+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.365575+00:00", "trade", 15.225, 18.0]
["2026-09-10T17:34:06.365767+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.365847+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.365847+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.365951+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:34:06.366248+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.366408+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.366841+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:34:06.368167+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.368809+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.369566+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.369571+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.370007+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.373018+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:34:06.375749+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:34:06.379246+00:00", "trade", 15.225, 864.0]
["2026-09-10T17:34:06.382572+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.382572+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.382577+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.382892+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.383013+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.388611+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.397417+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.415064+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.415500+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.443151+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.467880+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.477842+00:00", "trade", 15.225, 7.0]
["2026-09-10T17:34:06.533381+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.534503+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.534538+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.631800+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.666984+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:06.666984+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.041410+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.185513+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.262105+00:00", "trade", 15.2348, 300.0]
["2026-09-10T17:34:07.271178+00:00", "trade", 15.22, 12.0]
["2026-09-10T17:34:07.271226+00:00", "trade", 15.22, 13.0]
["2026-09-10T17:34:07.271903+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.345891+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:34:07.378837+00:00", "trade", 15.22, 12.0]
["2026-09-10T17:34:07.378909+00:00", "trade", 15.22, 13.0]
["2026-09-10T17:34:07.413567+00:00", "trade", 15.22, 176.0]
["2026-09-10T17:34:07.414147+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.414187+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.414227+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.414468+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.414628+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.416027+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.441597+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.447881+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:34:07.598606+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.818519+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:07.961786+00:00", "trade", 15.2236, 20.0]
["2026-09-10T17:34:08.039190+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:08.039666+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:08.235221+00:00", "trade", 15.225, 55.0]
["2026-09-10T17:34:08.254858+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:08.380292+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:34:08.574844+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:09.039956+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:09.040397+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:09.048918+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:09.049399+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:09.266190+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:09.331490+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:09.430326+00:00", "trade", 15.2236, 50.0]
["2026-09-10T17:34:09.435262+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:09.470005+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:09.941131+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:10.030148+00:00", "trade", 15.2354, 300.0]
["2026-09-10T17:34:10.064772+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:34:10.475439+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:34:10.502793+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:10.667440+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:34:10.668447+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:10.705616+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:10.890339+00:00", "trade", 15.2354, 100.0]
["2026-09-10T17:34:11.030719+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:11.031150+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:11.031602+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:11.032083+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:11.463665+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:11.464106+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:11.576359+00:00", "trade", 15.2236, 50.0]
["2026-09-10T17:34:11.589895+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:11.635348+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:11.750357+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:11.753321+00:00", "trade", 15.2164, 1.0]
["2026-09-10T17:34:12.295644+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:34:12.561262+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:13.079952+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:13.083390+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:13.083831+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:13.084232+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:13.084673+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:13.434085+00:00", "trade", 15.225, 200.0]
["2026-09-10T17:34:13.695116+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:13.761591+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:34:14.056918+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:34:14.102721+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:14.244333+00:00", "trade", 15.225, 6150.0]
["2026-09-10T17:34:14.755634+00:00", "trade", 15.2236, 1.0]
["2026-09-10T17:34:15.445196+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:15.446319+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:15.485241+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:15.877139+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:15.877620+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:15.878006+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:15.878527+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:15.983131+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:16.096411+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:16.705881+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:16.705881+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:16.853417+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:16.855377+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:16.891094+00:00", "trade", 15.2358, 200.0]
["2026-09-10T17:34:16.978620+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:16.979132+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:16.979182+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:16.979658+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:17.872687+00:00", "trade", 15.2239, 100.0]
["2026-09-10T17:34:18.500031+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:18.500513+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:18.555917+00:00", "trade", 15.225, 400.0]
["2026-09-10T17:34:18.556867+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:34:18.556975+00:00", "trade", 15.225, 165.0]
["2026-09-10T17:34:18.623923+00:00", "trade", 15.225, 97.0]
["2026-09-10T17:34:18.624817+00:00", "trade", 15.225, 190.0]
["2026-09-10T17:34:18.624907+00:00", "trade", 15.225, 582.0]
["2026-09-10T17:34:18.817491+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:34:19.091935+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:19.092896+00:00", "trade", 15.225, 3300.0]
["2026-09-10T17:34:19.230821+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:19.231601+00:00", "trade", 15.225, 35.0]
["2026-09-10T17:34:19.381399+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:19.381434+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:19.382717+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:19.829171+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:34:19.833697+00:00", "trade", 15.2172, 100.0]
["2026-09-10T17:34:20.201576+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.204639+00:00", "trade", 15.225, 42.0]
["2026-09-10T17:34:20.654294+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.659887+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.672071+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:34:20.672191+00:00", "trade", 15.225, 500.0]
["2026-09-10T17:34:20.672230+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:34:20.672617+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.674467+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.674495+00:00", "trade", 15.23, 82.0]
["2026-09-10T17:34:20.674517+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.674532+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.675098+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.675138+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.675138+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.675178+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.675419+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.675459+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.679464+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.680100+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.699185+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:20.699626+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:21.084015+00:00", "trade", 15.225, 300.0]
["2026-09-10T17:34:21.084575+00:00", "trade", 15.225, 200.0]
["2026-09-10T17:34:21.084628+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:21.085189+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:21.085630+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:21.086060+00:00", "trade", 15.225, 500.0]
["2026-09-10T17:34:21.086063+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:34:21.087603+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:34:21.087606+00:00", "trade", 15.225, 584.0]
["2026-09-10T17:34:21.088316+00:00", "trade", 15.225, 400.0]
["2026-09-10T17:34:21.095629+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:21.096396+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:21.100350+00:00", "trade", 15.2298, 1316.0]
["2026-09-10T17:34:21.177379+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:21.231918+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:21.442585+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:21.459064+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:21.629279+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:21.629279+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:21.654341+00:00", "trade", 15.2299, 8000.0]
["2026-09-10T17:34:21.655625+00:00", "trade", 15.2235, 50.0]
["2026-09-10T17:34:22.106891+00:00", "trade", 15.2299, 1900.0]
["2026-09-10T17:34:22.128542+00:00", "trade", 15.225, 300.0]
["2026-09-10T17:34:22.131093+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:22.141804+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:22.272191+00:00", "trade", 15.2256, 8800.0]
["2026-09-10T17:34:22.359053+00:00", "trade", 15.225, 200.0]
["2026-09-10T17:34:22.371450+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:22.371866+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:22.371917+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:22.397563+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:34:22.397584+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:34:22.397617+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:34:22.397659+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:34:22.397683+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:34:22.397746+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:34:22.397791+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:34:22.397821+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:34:22.397924+00:00", "trade", 15.225, 4900.0]
["2026-09-10T17:34:22.398254+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:22.850285+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:23.244892+00:00", "trade", 15.225, 5000.0]
["2026-09-10T17:34:23.368493+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:23.386657+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:23.620293+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:23.620373+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:23.621328+00:00", "trade", 15.225, 4800.0]
["2026-09-10T17:34:23.622333+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:23.637153+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:23.962048+00:00", "trade", 15.2277, 6.0]
["2026-09-10T17:34:24.126125+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:34:24.205044+00:00", "trade", 15.22, 8500.0]
["2026-09-10T17:34:24.205646+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:24.206087+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:24.358918+00:00", "trade", 15.225, 500.0]
["2026-09-10T17:34:24.466857+00:00", "trade", 15.2264, 50.0]
["2026-09-10T17:34:24.502964+00:00", "trade", 15.225, 1400.0]
["2026-09-10T17:34:24.538180+00:00", "trade", 15.225, 8000.0]
["2026-09-10T17:34:24.538754+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:24.539195+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:24.678076+00:00", "trade", 15.2185, 100.0]
["2026-09-10T17:34:24.679278+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:24.755224+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:24.943732+00:00", "trade", 15.2253, 14.0]
["2026-09-10T17:34:24.950248+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:24.950272+00:00", "trade", 15.2278, 69.0]
["2026-09-10T17:34:24.950741+00:00", "trade", 15.2237, 7.0]
["2026-09-10T17:34:24.951592+00:00", "trade", 15.2236, 101.0]
["2026-09-10T17:34:24.952287+00:00", "trade", 15.2354, 100.0]
["2026-09-10T17:34:24.953872+00:00", "trade", 15.2252, 3.0]
["2026-09-10T17:34:24.955008+00:00", "trade", 15.2398, 92.0]
["2026-09-10T17:34:25.748348+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:25.781002+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:34:25.785612+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:34:25.786037+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:25.934766+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:26.054967+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:26.054967+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:26.269678+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:26.512286+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:26.512291+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:26.512336+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:26.512367+00:00", "trade", 15.23, 222.0]
["2026-09-10T17:34:26.512637+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:26.512674+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:34:26.512677+00:00", "trade", 15.23, 221.0]
["2026-09-10T17:34:26.512732+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:26.512842+00:00", "trade", 15.23, 222.0]
["2026-09-10T17:34:26.513033+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:26.513273+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:26.516576+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:26.516646+00:00", "trade", 15.225, 27.0]
["2026-09-10T17:34:26.533159+00:00", "trade", 15.225, 307.0]
["2026-09-10T17:34:27.035212+00:00", "trade", 15.2264, 50.0]
["2026-09-10T17:34:27.158975+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.160027+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.176697+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.183537+00:00", "trade", 15.225, 7.0]
["2026-09-10T17:34:27.184285+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.187507+00:00", "trade", 15.225, 20.0]
["2026-09-10T17:34:27.202389+00:00", "trade", 15.225, 69.0]
["2026-09-10T17:34:27.292204+00:00", "trade", 15.225, 3.0]
["2026-09-10T17:34:27.315792+00:00", "trade", 15.22, 55.0]
["2026-09-10T17:34:27.315792+00:00", "trade", 15.22, 68.0]
["2026-09-10T17:34:27.315848+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.315893+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.315929+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.315929+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.316655+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.316690+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.316841+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.316846+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.317096+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.317297+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.317337+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:27.359708+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:28.620059+00:00", "trade", 15.2264, 50.0]
["2026-09-10T17:34:28.829050+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:29.523517+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:29.523593+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:29.557218+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:29.614815+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:30.004362+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:30.041405+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:30.042503+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:30.042944+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:30.178618+00:00", "trade", 15.225, 35.0]
["2026-09-10T17:34:30.202022+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:30.202954+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:32.530870+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.079360+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.079392+00:00", "trade", 15.22, 45.0]
["2026-09-10T17:34:33.079397+00:00", "trade", 15.22, 115.0]
["2026-09-10T17:34:33.079397+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:34:33.079401+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.079401+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.079403+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:34:33.079406+00:00", "trade", 15.22, 21.0]
["2026-09-10T17:34:33.079439+00:00", "trade", 15.22, 39.0]
["2026-09-10T17:34:33.079442+00:00", "trade", 15.22, 61.0]
["2026-09-10T17:34:33.079446+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.079496+00:00", "trade", 15.22, 44.0]
["2026-09-10T17:34:33.079501+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.079506+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.079992+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.080012+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.080047+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.080127+00:00", "trade", 15.225, 6.0]
["2026-09-10T17:34:33.080127+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.080408+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.080438+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.225468+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.269573+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:33.654920+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:34.393380+00:00", "trade", 15.2246, 300.0]
["2026-09-10T17:34:34.398342+00:00", "trade", 15.2246, 100.0]
["2026-09-10T17:34:34.403527+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:34.891221+00:00", "trade", 15.2201, 20.0]
["2026-09-10T17:34:34.891233+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:34:34.891254+00:00", "trade", 15.2201, 20.0]
["2026-09-10T17:34:34.891269+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:34:34.891404+00:00", "trade", 15.2201, 7960.0]
["2026-09-10T17:34:34.892685+00:00", "trade", 15.2238, 55.0]
["2026-09-10T17:34:34.967407+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:34:34.983685+00:00", "trade", 15.22, 416.0]
["2026-09-10T17:34:34.983754+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:34:34.983828+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:34.983938+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:34.984148+00:00", "trade", 15.22, 11.0]
["2026-09-10T17:34:34.984209+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:34.984395+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:34:34.984465+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:34.984695+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:34.984790+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:34.988740+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:34.988842+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:34:34.988870+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:34.988872+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:34:34.988872+00:00", "trade", 15.22, 832.0]
["2026-09-10T17:34:34.989231+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:34.989351+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:34.989427+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:35.011153+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:35.078407+00:00", "trade", 15.225, 1417.0]
["2026-09-10T17:34:35.084530+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:34:35.084545+00:00", "trade", 15.22, 900.0]
["2026-09-10T17:34:35.084545+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:35.084548+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:34:35.084552+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:34:35.084552+00:00", "trade", 15.22, 40.0]
["2026-09-10T17:34:35.084554+00:00", "trade", 15.22, 10.0]
["2026-09-10T17:34:35.084557+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:34:35.084557+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:34:35.084557+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:34:35.084560+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:34:35.084560+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:35.084584+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:34:35.084584+00:00", "trade", 15.22, 17.0]
["2026-09-10T17:34:35.084584+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:35.084587+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:34:35.084591+00:00", "trade", 15.22, 40.0]
["2026-09-10T17:34:35.084594+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:34:35.084596+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:34:35.084599+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:35.084603+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:35.084613+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:35.084703+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:35.084716+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:35.084722+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:35.084725+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:35.084728+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:35.084743+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:34:35.084746+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:34:35.084746+00:00", "trade", 15.22, 98.0]
["2026-09-10T17:34:35.084783+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:35.084786+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:34:35.084786+00:00", "trade", 15.22, 146.0]
["2026-09-10T17:34:35.084788+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:35.084789+00:00", "trade", 15.22, 40.0]
["2026-09-10T17:34:35.084794+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:35.084816+00:00", "trade", 15.22, 24.0]
["2026-09-10T17:34:35.084828+00:00", "trade", 15.22, 45.0]
["2026-09-10T17:34:35.084899+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:35.084942+00:00", "trade", 15.22, 468.0]
["2026-09-10T17:34:35.084949+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:34:35.084954+00:00", "trade", 15.22, 2400.0]
["2026-09-10T17:34:35.084964+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.084969+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:35.084969+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:35.084969+00:00", "trade", 15.22, 332.0]
["2026-09-10T17:34:35.084969+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.084989+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085064+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085069+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085099+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085116+00:00", "trade", 15.22, 195.0]
["2026-09-10T17:34:35.085119+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085129+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085131+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:35.085134+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085144+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085144+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085144+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085144+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085149+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085149+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085149+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085149+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085154+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085154+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085154+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085159+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085159+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085164+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085164+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085175+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085209+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085265+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:34:35.085305+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085306+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:34:35.085415+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085425+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085425+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085430+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085435+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085435+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085500+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085616+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085616+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085676+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085701+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085791+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085861+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.085871+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.086162+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.086207+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.086222+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.086227+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.087024+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.087064+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.088182+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.088743+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.089720+00:00", "trade", 15.22, 24.0]
["2026-09-10T17:34:35.090839+00:00", "trade", 15.22, 29.0]
["2026-09-10T17:34:35.095785+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.108089+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.185217+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.392360+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.515591+00:00", "trade", 15.2148, 5000.0]
["2026-09-10T17:34:35.515664+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.575942+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.636851+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:34:35.637679+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.745840+00:00", "trade", 15.2155, 5000.0]
["2026-09-10T17:34:35.746802+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:34:35.778013+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:34:35.947136+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:35.948218+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:36.086297+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:36.419413+00:00", "trade", 15.215, 6700.0]
["2026-09-10T17:34:36.420532+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:36.432085+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:36.698825+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:36.717230+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:34:36.750949+00:00", "trade", 15.235, 18.0]
["2026-09-10T17:34:36.896177+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:34:36.896207+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:34:36.896282+00:00", "trade", 15.215, 7975.0]
["2026-09-10T17:34:36.952428+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.062487+00:00", "trade", 15.215, 9000.0]
["2026-09-10T17:34:37.232497+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:34:37.284924+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:34:37.677568+00:00", "trade", 15.215, 1864.0]
["2026-09-10T17:34:37.678320+00:00", "trade", 15.215, 514.0]
["2026-09-10T17:34:37.775340+00:00", "trade", 15.215, 772.0]
["2026-09-10T17:34:37.797852+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:34:37.797921+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.797936+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.798873+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.798893+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.798910+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:34:37.798913+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:34:37.800773+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.800888+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.801404+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.801975+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.802216+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.802692+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.802762+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.802862+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.806190+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.811668+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.813991+00:00", "trade", 15.2163, 50.0]
["2026-09-10T17:34:37.815016+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:37.823040+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:38.073847+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:38.272395+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:38.272549+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:34:38.272570+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:38.273047+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:38.273052+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:38.273538+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:38.285902+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:38.302898+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:38.653090+00:00", "trade", 15.2197, 1.0]
["2026-09-10T17:34:39.305045+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:34:39.306314+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:34:39.346166+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:39.346607+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:39.701120+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:39.701548+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:34:39.806997+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:39.807436+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:34:39.951563+00:00", "trade", 15.215, 30.0]
["2026-09-10T17:34:39.951997+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:40.393329+00:00", "trade", 15.215, 9792.0]
["2026-09-10T17:34:40.974376+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:40.989047+00:00", "trade", 15.2197, 5000.0]
["2026-09-10T17:34:41.150438+00:00", "trade", 15.215, 90.0]
["2026-09-10T17:34:41.302823+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:34:41.402408+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:34:41.684145+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:34:41.684145+00:00", "trade", 15.215, 37.0]
["2026-09-10T17:34:41.686250+00:00", "trade", 15.215, 4300.0]
["2026-09-10T17:34:41.687273+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:34:41.747434+00:00", "trade", 15.215, 963.0]
["2026-09-10T17:34:41.748191+00:00", "trade", 15.215, 92.0]
["2026-09-10T17:34:41.748279+00:00", "trade", 15.215, 908.0]
["2026-09-10T17:34:41.748504+00:00", "trade", 15.215, 147.0]
["2026-09-10T17:34:41.822438+00:00", "trade", 15.215, 420.0]
["2026-09-10T17:34:42.340056+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:42.767699+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:43.399803+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:34:43.717765+00:00", "trade", 15.2245, 100.0]
["2026-09-10T17:34:43.893221+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:34:44.595774+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:34:45.411585+00:00", "trade", 15.215, 22.0]
["2026-09-10T17:34:45.828188+00:00", "trade", 15.239, 600.0]
["2026-09-10T17:34:46.173707+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:34:46.286263+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:46.286699+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:46.287140+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:46.343078+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:46.750730+00:00", "trade", 15.22, 22.0]
["2026-09-10T17:34:47.863579+00:00", "trade", 15.215, 800.0]
["2026-09-10T17:34:48.011050+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:34:48.063928+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:34:48.597533+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:34:50.153974+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:34:51.014887+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:34:51.014978+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.015003+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.016672+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.016695+00:00", "trade", 15.21, 40.0]
["2026-09-10T17:34:51.017318+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.017358+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.017383+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.017383+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.017383+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.017859+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.018516+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.018832+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.018997+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.023478+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.026490+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.335731+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:51.385411+00:00", "trade", 15.2385, 100.0]
["2026-09-10T17:34:52.716202+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:53.562614+00:00", "trade", 15.2386, 100.0]
["2026-09-10T17:34:53.604008+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:34:53.604200+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:53.604205+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:53.604676+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:53.843870+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:53.843907+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:34:53.843937+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:34:53.844033+00:00", "trade", 15.215, 2975.0]
["2026-09-10T17:34:53.960593+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:54.167345+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:54.217640+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:54.817224+00:00", "trade", 15.2154, 160.0]
["2026-09-10T17:34:54.818487+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:34:54.818535+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:34:55.059674+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:55.330077+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:34:55.330163+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:55.330350+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:34:55.330350+00:00", "trade", 15.21, 90.0]
["2026-09-10T17:34:55.543460+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:56.477596+00:00", "trade", 15.215, 24.0]
["2026-09-10T17:34:56.737327+00:00", "trade", 15.215, 40.0]
["2026-09-10T17:34:56.888238+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:34:56.977088+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:56.977940+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:56.977975+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:56.978456+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:56.980004+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:57.135976+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:57.136747+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:57.136903+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:57.484320+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:57.675640+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.033808+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.034795+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.098767+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.098832+00:00", "trade", 15.22, 9000.0]
["2026-09-10T17:34:58.098902+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.099900+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.099905+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.136537+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.136602+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.248614+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.294127+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.512332+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.512338+00:00", "trade", 15.215, 772.0]
["2026-09-10T17:34:58.512341+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:34:58.512344+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:34:58.512998+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.513033+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.513038+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:58.513434+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:59.432672+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:34:59.433135+00:00", "trade", 15.215, 1491.0]
["2026-09-10T17:34:59.450790+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:59.450793+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:59.454796+00:00", "trade", 15.215, 135.0]
["2026-09-10T17:34:59.455391+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:59.455737+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:34:59.459890+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:34:59.460326+00:00", "trade", 15.215, 1500.0]
["2026-09-10T17:34:59.460423+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:59.460473+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:59.461215+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:59.461385+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:34:59.472517+00:00", "trade", 15.215, 1600.0]
["2026-09-10T17:34:59.504215+00:00", "trade", 15.215, 46.0]
["2026-09-10T17:34:59.716433+00:00", "trade", 15.2384, 100.0]
["2026-09-10T17:35:00.004398+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.229799+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.229799+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.230280+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.230850+00:00", "trade", 15.215, 2100.0]
["2026-09-10T17:35:01.706008+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.706078+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.706088+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.869449+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:01.869502+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.870489+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.870489+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.870489+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.870524+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.870965+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.871005+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.871005+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.871446+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.871486+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.871486+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.871847+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.987452+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.987507+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.989206+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.989206+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.989688+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:01.989688+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:02.001170+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.212440+00:00", "trade", 15.215, 90.0]
["2026-09-10T17:35:03.212603+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.212603+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.213440+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.314322+00:00", "trade", 15.2245, 100.0]
["2026-09-10T17:35:03.330760+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.595048+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.663110+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.796262+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.796323+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.796520+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:35:03.796529+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:35:03.796541+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:35:03.796553+00:00", "trade", 15.215, 30.0]
["2026-09-10T17:35:03.796571+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:35:03.796580+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:35:03.796607+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:35:03.796640+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:35:03.796782+00:00", "trade", 15.215, 736.0]
["2026-09-10T17:35:03.797711+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.797716+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.797826+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.798032+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:03.873977+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:04.244033+00:00", "trade", 15.215, 79.0]
["2026-09-10T17:35:04.510447+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:04.511920+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:35:04.578524+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:04.788514+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:04.956604+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.126629+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.126644+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.127185+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.127350+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.127832+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.132793+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.137184+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.467997+00:00", "trade", 15.2181, 98.0]
["2026-09-10T17:35:06.468016+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.468783+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.468788+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.469380+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.469740+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.535783+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.540303+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.542880+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.542884+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.542905+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.605784+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.606571+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.666635+00:00", "trade", 15.2386, 10.0]
["2026-09-10T17:35:06.881728+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:35:06.882357+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.911762+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:06.911778+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:06.912244+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:07.755096+00:00", "trade", 15.2101, 5000.0]
["2026-09-10T17:35:07.755771+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:07.756393+00:00", "trade", 15.2157, 54.0]
["2026-09-10T17:35:07.756678+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.006217+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.006252+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.006403+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.006919+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.007260+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.007400+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.007440+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.016842+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.017283+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.108115+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.108390+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.108445+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.108636+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.108636+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.108636+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.108671+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.108922+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.109032+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.109112+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.109117+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.109553+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.109633+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.109633+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.109994+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.110475+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.110952+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.118078+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.132693+00:00", "trade", 15.2198, 3.0]
["2026-09-10T17:35:08.145858+00:00", "trade", 15.2151, 2700.0]
["2026-09-10T17:35:08.146847+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.146887+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.146927+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.427164+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.551347+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:35:08.561424+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:35:08.562456+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.659273+00:00", "trade", 15.2123, 1.0]
["2026-09-10T17:35:08.659893+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.659898+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.660374+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.958113+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.958789+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.959310+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.959792+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.959992+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.960273+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.962874+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.968713+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.977955+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.990298+00:00", "trade", 15.215, 60.0]
["2026-09-10T17:35:08.990440+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.991322+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:08.991763+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.744625+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.744805+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.745326+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.745547+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.745612+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.745767+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.745847+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.745847+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.745888+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.745888+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.746283+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.755485+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.755531+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.755691+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.755691+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:09.801094+00:00", "trade", 15.2244, 100.0]
["2026-09-10T17:35:09.805761+00:00", "trade", 15.2244, 100.0]
["2026-09-10T17:35:09.808215+00:00", "trade", 15.2244, 200.0]
["2026-09-10T17:35:10.111670+00:00", "trade", 15.2197, 32.0]
["2026-09-10T17:35:10.112285+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.112726+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.112891+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:35:10.113924+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.594813+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.595485+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.596041+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.596161+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.596236+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.596562+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.596642+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.596723+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.597084+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.599609+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.605323+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.605529+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.631488+00:00", "trade", 15.21, 600.0]
["2026-09-10T17:35:10.631488+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:35:10.631488+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:35:10.631490+00:00", "trade", 15.21, 175.0]
["2026-09-10T17:35:10.631535+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.631606+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.631606+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.631641+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.631861+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:10.632101+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:35:10.632107+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:10.632110+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:35:10.632132+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:10.632162+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:10.632167+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:10.632182+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:10.632212+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:10.632292+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:10.632328+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:10.632401+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:35:10.632403+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:10.632408+00:00", "trade", 15.21, 9.0]
["2026-09-10T17:35:10.632408+00:00", "trade", 15.21, 89.0]
["2026-09-10T17:35:10.632412+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:10.632414+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:10.632420+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:35:10.632588+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:35:10.632591+00:00", "trade", 15.21, 5.0]
["2026-09-10T17:35:10.632591+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:10.632628+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632638+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632638+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632638+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632638+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632648+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632653+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632653+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632663+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632673+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632678+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632678+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632684+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:35:10.632691+00:00", "trade", 15.21, 3.0]
["2026-09-10T17:35:10.632693+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.632854+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.633014+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.633054+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.633214+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.634107+00:00", "trade", 15.205, 2000.0]
["2026-09-10T17:35:10.634732+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:35:10.635455+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.636239+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:35:10.637472+00:00", "trade", 15.2, 3.0]
["2026-09-10T17:35:10.639319+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.641830+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.660865+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.668548+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.668548+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.678848+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:10.682717+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:11.462488+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:11.510187+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:11.563804+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:11.605536+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:35:11.632518+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:11.712218+00:00", "trade", 15.21, 10.0]
["2026-09-10T17:35:11.712218+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:35:11.712298+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:11.712303+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:11.712924+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:11.819783+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:11.889950+00:00", "trade", 15.21, 15.0]
["2026-09-10T17:35:12.001516+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:12.166169+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:35:12.638626+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:35:12.749045+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:12.807935+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:12.834358+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:12.834383+00:00", "trade", 15.205, 1135.0]
["2026-09-10T17:35:12.838070+00:00", "trade", 15.205, 154.0]
["2026-09-10T17:35:12.839255+00:00", "trade", 15.205, 1000.0]
["2026-09-10T17:35:12.868066+00:00", "trade", 15.205, 70.0]
["2026-09-10T17:35:13.305322+00:00", "trade", 15.205, 70.0]
["2026-09-10T17:35:13.669799+00:00", "trade", 15.205, 6000.0]
["2026-09-10T17:35:13.890650+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:35:13.890722+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:13.933469+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:14.137404+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:14.137457+00:00", "trade", 15.2099, 5000.0]
["2026-09-10T17:35:14.201231+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:14.202068+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:14.295579+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:35:14.647522+00:00", "trade", 15.205, 1.0]
["2026-09-10T17:35:14.761284+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:15.421335+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:35:15.425894+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:35:15.639520+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:35:15.834344+00:00", "trade", 15.205, 50.0]
["2026-09-10T17:35:16.234804+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:35:16.294575+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:35:16.294770+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:35:16.295110+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:35:16.295110+00:00", "trade", 15.205, 200.0]
["2026-09-10T17:35:16.295287+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:35:16.297290+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:35:16.298977+00:00", "trade", 15.2057, 200.0]
["2026-09-10T17:35:16.299639+00:00", "trade", 15.2, 7900.0]
["2026-09-10T17:35:16.362413+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:35:16.362458+00:00", "trade", 15.205, 100.0]
["2026-09-10T17:35:16.363097+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:16.363097+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:16.363186+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:35:16.363322+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:16.363360+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:35:16.363959+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:16.440340+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:16.448213+00:00", "trade", 15.205, 5000.0]
["2026-09-10T17:35:16.605659+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:16.675064+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:16.971254+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:16.971835+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:16.972311+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:16.975730+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020009+00:00", "trade", 15.21, 900.0]
["2026-09-10T17:35:17.020010+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020013+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:35:17.020018+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:35:17.020018+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:35:17.020018+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.020021+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:35:17.020021+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:35:17.020078+00:00", "trade", 15.21, 600.0]
["2026-09-10T17:35:17.020099+00:00", "trade", 15.21, 20.0]
["2026-09-10T17:35:17.020115+00:00", "trade", 15.21, 660.0]
["2026-09-10T17:35:17.020115+00:00", "trade", 15.21, 6.0]
["2026-09-10T17:35:17.020117+00:00", "trade", 15.21, 590.0]
["2026-09-10T17:35:17.020130+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020130+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020191+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020195+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020200+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020295+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:35:17.020301+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020326+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020326+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020351+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020391+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:35:17.020397+00:00", "trade", 15.21, 17.0]
["2026-09-10T17:35:17.020405+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.020405+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:35:17.020405+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.020409+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.020409+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.020413+00:00", "trade", 15.21, 500.0]
["2026-09-10T17:35:17.020416+00:00", "trade", 15.21, 7.0]
["2026-09-10T17:35:17.020416+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.020421+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:35:17.020421+00:00", "trade", 15.21, 1100.0]
["2026-09-10T17:35:17.020428+00:00", "trade", 15.21, 19.0]
["2026-09-10T17:35:17.020431+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020445+00:00", "trade", 15.21, 596.0]
["2026-09-10T17:35:17.020496+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020496+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020506+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020541+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020541+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020578+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.020581+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.020585+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.020585+00:00", "trade", 15.21, 18.0]
["2026-09-10T17:35:17.020590+00:00", "trade", 15.21, 471.0]
["2026-09-10T17:35:17.020590+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.020590+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.020590+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:35:17.020596+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:35:17.020596+00:00", "trade", 15.21, 3.0]
["2026-09-10T17:35:17.020596+00:00", "trade", 15.21, 800.0]
["2026-09-10T17:35:17.020599+00:00", "trade", 15.21, 6.0]
["2026-09-10T17:35:17.020602+00:00", "trade", 15.21, 140.0]
["2026-09-10T17:35:17.020612+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020616+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:35:17.020742+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.020777+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.020787+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.020807+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.020827+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.020837+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.020842+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.020848+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.020877+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.020879+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.020882+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.020884+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:35:17.020887+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.020907+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.020911+00:00", "trade", 15.21, 113.0]
["2026-09-10T17:35:17.020917+00:00", "trade", 15.21, 587.0]
["2026-09-10T17:35:17.020956+00:00", "trade", 15.21, 4.0]
["2026-09-10T17:35:17.020973+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.020987+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.021008+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.021008+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.021012+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.021123+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.021123+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.021123+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.021128+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.021128+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.021128+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.021128+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.021133+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.021133+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:35:17.021168+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.021173+00:00", "trade", 15.21, 251.0]
["2026-09-10T17:35:17.021178+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.021178+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.021198+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.021209+00:00", "trade", 15.21, 49.0]
["2026-09-10T17:35:17.021233+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.021238+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.021243+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.021313+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.021348+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.021599+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.022409+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:35:17.022516+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.022777+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.023127+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.023167+00:00", "trade", 15.21, 24.0]
["2026-09-10T17:35:17.023348+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.023453+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.023518+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.024390+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.024541+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.024586+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.024601+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.024694+00:00", "trade", 15.215, 24.0]
["2026-09-10T17:35:17.024727+00:00", "trade", 15.215, 7.0]
["2026-09-10T17:35:17.025012+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.030745+00:00", "trade", 15.215, 70.0]
["2026-09-10T17:35:17.036428+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:35:17.043651+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.121632+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.121632+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.126298+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.126358+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.194920+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:35:17.195119+00:00", "trade", 15.215, 3.0]
["2026-09-10T17:35:17.378984+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:17.464804+00:00", "trade", 15.21, 18.0]
["2026-09-10T17:35:18.020426+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:18.021023+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:18.021033+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:18.021694+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:18.350963+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:18.361167+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:18.612879+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:35:18.681478+00:00", "trade", 15.2136, 50.0]
["2026-09-10T17:35:18.820074+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:18.845926+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:19.176048+00:00", "trade", 15.215, 3.0]
["2026-09-10T17:35:19.180212+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:35:19.617688+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:35:20.025348+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:20.025829+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:20.381861+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:20.382302+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:20.447603+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:20.838388+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:20.838929+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:21.036455+00:00", "trade", 15.215, 6150.0]
["2026-09-10T17:35:21.037733+00:00", "trade", 15.2078, 55.0]
["2026-09-10T17:35:21.187186+00:00", "trade", 15.215, 70.0]
["2026-09-10T17:35:21.453265+00:00", "trade", 15.215, 55.0]
["2026-09-10T17:35:21.471053+00:00", "trade", 15.22, 9000.0]
["2026-09-10T17:35:21.629464+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:35:21.629467+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:35:21.629467+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:35:21.629521+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:21.629591+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:22.058968+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:22.126148+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:22.217916+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:22.691023+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:35:22.809594+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:22.851178+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:22.851229+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:22.851566+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:35:23.449984+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.450029+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.450109+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.451476+00:00", "trade", 15.215, 3100.0]
["2026-09-10T17:35:23.452468+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:35:23.907162+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.907187+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.907192+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.907192+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.907497+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.918057+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.918173+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.918173+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.918694+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.919170+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:23.929615+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:24.188010+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:24.195658+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:24.195824+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:24.355349+00:00", "trade", 15.2111, 3500.0]
["2026-09-10T17:35:24.500063+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:24.500885+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:24.655693+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:25.154874+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:35:26.143238+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:26.144256+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:26.294624+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:26.710886+00:00", "trade", 15.2332, 1.0]
["2026-09-10T17:35:26.712125+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:35:27.389652+00:00", "trade", 15.2123, 145.0]
["2026-09-10T17:35:27.612576+00:00", "trade", 15.215, 70.0]
["2026-09-10T17:35:28.186060+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:28.186642+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:28.287712+00:00", "trade", 15.215, 27.0]
["2026-09-10T17:35:28.324756+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:28.704282+00:00", "trade", 15.2332, 48.0]
["2026-09-10T17:35:29.057084+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:29.057565+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:29.095119+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:29.095976+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:29.729404+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:29.729900+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:29.729975+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:29.879163+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:35:30.004434+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:30.103574+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:30.103632+00:00", "trade", 15.215, 83.0]
["2026-09-10T17:35:30.103634+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:30.103694+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:30.380838+00:00", "trade", 15.2356, 20.0]
["2026-09-10T17:35:31.304727+00:00", "trade", 15.2353, 20.0]
["2026-09-10T17:35:32.101855+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:32.101925+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:32.102567+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:32.102577+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:32.102607+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:32.102632+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:32.173691+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:32.173756+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:32.288249+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:32.289216+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:32.289276+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:33.469892+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:35:33.606516+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:33.906861+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:33.951367+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:33.951447+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:33.951512+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:33.951578+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:33.952149+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:35.052147+00:00", "trade", 15.2241, 100.0]
["2026-09-10T17:35:35.273558+00:00", "trade", 15.21, 70.0]
["2026-09-10T17:35:35.934468+00:00", "trade", 15.217, 6.0]
["2026-09-10T17:35:35.981639+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:36.047982+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:36.048037+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:36.048087+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:36.875230+00:00", "trade", 15.217, 41.0]
["2026-09-10T17:35:37.066366+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:37.392071+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:37.579267+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:37.685189+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:37.685254+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:37.823503+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:38.024229+00:00", "trade", 15.215, 32.0]
["2026-09-10T17:35:38.028586+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:38.151182+00:00", "trade", 15.215, 70.0]
["2026-09-10T17:35:39.001416+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:40.078282+00:00", "trade", 15.235, 100.0]
["2026-09-10T17:35:40.102905+00:00", "trade", 15.215, 98.0]
["2026-09-10T17:35:40.485253+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:40.485313+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:40.485378+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:40.555272+00:00", "trade", 15.2164, 1.0]
["2026-09-10T17:35:40.642226+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:40.814961+00:00", "trade", 15.2144, 5000.0]
["2026-09-10T17:35:40.846358+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:35:41.093471+00:00", "trade", 15.217, 200.0]
["2026-09-10T17:35:43.105100+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:35:43.433867+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:35:44.263550+00:00", "trade", 15.2123, 1.0]
["2026-09-10T17:35:45.157813+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:35:45.413650+00:00", "trade", 15.2243, 1.0]
["2026-09-10T17:35:45.481419+00:00", "trade", 15.217, 100.0]
["2026-09-10T17:35:45.969666+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:45.970037+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:45.970087+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:45.970137+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:45.970147+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:45.970659+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:46.139515+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:46.499467+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:46.499517+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:46.500133+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:46.500143+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:46.504314+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:46.504314+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:46.801310+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:47.065301+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:35:47.421519+00:00", "trade", 15.215, 481.0]
["2026-09-10T17:35:47.423531+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:47.474938+00:00", "trade", 15.2243, 100.0]
["2026-09-10T17:35:47.656456+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:47.656561+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:47.657127+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:47.659497+00:00", "trade", 15.217, 100.0]
["2026-09-10T17:35:48.030596+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:48.030661+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:48.058111+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:48.061750+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:48.235063+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:48.421143+00:00", "trade", 15.229, 100.0]
["2026-09-10T17:35:48.706675+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:48.706745+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:48.747468+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:35:48.749414+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:35:48.774524+00:00", "trade", 15.215, 42.0]
["2026-09-10T17:35:48.841190+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:48.841246+00:00", "trade", 15.215, 5000.0]
["2026-09-10T17:35:49.233948+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:35:49.234000+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:49.234301+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:49.234657+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:49.234725+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:35:49.234973+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:35:49.234973+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:35:49.235127+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:35:49.235127+00:00", "trade", 15.215, 350.0]
["2026-09-10T17:35:49.235764+00:00", "trade", 15.215, 350.0]
["2026-09-10T17:35:49.235764+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:35:49.235764+00:00", "trade", 15.215, 550.0]
["2026-09-10T17:35:49.287797+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:35:49.287797+00:00", "trade", 15.215, 792.0]
["2026-09-10T17:35:49.287875+00:00", "trade", 15.215, 1072.0]
["2026-09-10T17:35:49.287999+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:35:49.288627+00:00", "trade", 15.215, 720.0]
["2026-09-10T17:35:49.288832+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:35:49.288949+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:35:49.288952+00:00", "trade", 15.215, 242.0]
["2026-09-10T17:35:49.288952+00:00", "trade", 15.215, 772.0]
["2026-09-10T17:35:49.288991+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:49.289033+00:00", "trade", 15.215, 242.0]
["2026-09-10T17:35:49.289078+00:00", "trade", 15.215, 878.0]
["2026-09-10T17:35:49.289156+00:00", "trade", 15.215, 636.0]
["2026-09-10T17:35:49.289156+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:35:49.290299+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:49.290299+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:50.314913+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:50.648336+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:50.649730+00:00", "trade", 15.215, 5500.0]
["2026-09-10T17:35:50.650698+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:35:50.651020+00:00", "trade", 15.2155, 51.0]
["2026-09-10T17:35:50.742663+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:35:50.744290+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:35:52.279674+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:52.280551+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:52.562958+00:00", "trade", 15.215, 16000.0]
["2026-09-10T17:35:52.640272+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.572822+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.572912+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.574049+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.580105+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:35:53.580153+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:35:53.580821+00:00", "trade", 15.215, 200.0]
["2026-09-10T17:35:53.581248+00:00", "trade", 15.215, 158.0]
["2026-09-10T17:35:53.583380+00:00", "trade", 15.215, 23.0]
["2026-09-10T17:35:53.583380+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:35:53.587922+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.641722+00:00", "trade", 15.215, 175.0]
["2026-09-10T17:35:53.830480+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830490+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830490+00:00", "trade", 15.215, 19.0]
["2026-09-10T17:35:53.830500+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:35:53.830500+00:00", "trade", 15.22, 35.0]
["2026-09-10T17:35:53.830502+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830505+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:35:53.830505+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:35:53.830508+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:35:53.830508+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830511+00:00", "trade", 15.22, 63.0]
["2026-09-10T17:35:53.830520+00:00", "trade", 15.22, 37.0]
["2026-09-10T17:35:53.830538+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:35:53.830541+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:35:53.830545+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:35:53.830545+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830550+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:35:53.830550+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:35:53.830550+00:00", "trade", 15.22, 540.0]
["2026-09-10T17:35:53.830553+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:35:53.830556+00:00", "trade", 15.22, 1100.0]
["2026-09-10T17:35:53.830559+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:35:53.830565+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830568+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:35:53.830571+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:35:53.830571+00:00", "trade", 15.22, 150.0]
["2026-09-10T17:35:53.830577+00:00", "trade", 15.22, 140.0]
["2026-09-10T17:35:53.830577+00:00", "trade", 15.22, 700.0]
["2026-09-10T17:35:53.830583+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:35:53.830583+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830589+00:00", "trade", 15.22, 1100.0]
["2026-09-10T17:35:53.830592+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:35:53.830598+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:35:53.830613+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:35:53.830613+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:35:53.830613+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830619+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:35:53.830623+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:35:53.830623+00:00", "trade", 15.22, 1200.0]
["2026-09-10T17:35:53.830625+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:35:53.830630+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830631+00:00", "trade", 15.22, 600.0]
["2026-09-10T17:35:53.830634+00:00", "trade", 15.22, 4100.0]
["2026-09-10T17:35:53.830635+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830637+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:35:53.830641+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:35:53.830641+00:00", "trade", 15.22, 1500.0]
["2026-09-10T17:35:53.830641+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830641+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830643+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:35:53.830647+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830647+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:35:53.830650+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830650+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:35:53.830651+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830651+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830656+00:00", "trade", 15.22, 2500.0]
["2026-09-10T17:35:53.830656+00:00", "trade", 15.22, 800.0]
["2026-09-10T17:35:53.830656+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:35:53.830656+00:00", "trade", 15.22, 1330.0]
["2026-09-10T17:35:53.830671+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830683+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830688+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830740+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830743+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830743+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830746+00:00", "trade", 15.22, 1098.0]
["2026-09-10T17:35:53.830776+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830780+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830786+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830791+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830796+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:35:53.830836+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830843+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:35:53.830845+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:35:53.830851+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830851+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:35:53.830857+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830857+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:35:53.830857+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.830860+00:00", "trade", 15.22, 6.0]
["2026-09-10T17:35:53.830936+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:35:53.830959+00:00", "trade", 15.22, 82.0]
["2026-09-10T17:35:53.831047+00:00", "trade", 15.22, 178.0]
["2026-09-10T17:35:53.831047+00:00", "trade", 15.22, 269.0]
["2026-09-10T17:35:53.831049+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:35:53.831052+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.831136+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831190+00:00", "trade", 15.22, 37.0]
["2026-09-10T17:35:53.831200+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:35:53.831200+00:00", "trade", 15.22, 13.0]
["2026-09-10T17:35:53.831203+00:00", "trade", 15.22, 2.0]
["2026-09-10T17:35:53.831224+00:00", "trade", 15.22, 600.0]
["2026-09-10T17:35:53.831237+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831252+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831252+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831257+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831257+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831260+00:00", "trade", 15.22, 87.0]
["2026-09-10T17:35:53.831260+00:00", "trade", 15.22, 13.0]
["2026-09-10T17:35:53.831262+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831262+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831401+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:35:53.831412+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831412+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831442+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831452+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831452+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831457+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831567+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831617+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:35:53.831617+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831628+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831636+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.831638+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831643+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831699+00:00", "trade", 15.22, 33.0]
["2026-09-10T17:35:53.831703+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831708+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831723+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:35:53.831747+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:35:53.831765+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:35:53.831768+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831773+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831873+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831873+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831883+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831898+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831903+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831912+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.831953+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.831998+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.832129+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.832168+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.832168+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:35:53.832171+00:00", "trade", 15.22, 403.0]
["2026-09-10T17:35:53.832244+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.832264+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.832369+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.832369+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.832575+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.832895+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.832956+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.833458+00:00", "trade", 15.2181, 50.0]
["2026-09-10T17:35:53.833998+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.834289+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.834454+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.834600+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.834805+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.835066+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.836334+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.839336+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.839852+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.839907+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.841361+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.841772+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.842298+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.842498+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.854091+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.908340+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.909282+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.931460+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.976623+00:00", "trade", 15.225, 400.0]
["2026-09-10T17:35:53.977540+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:53.980542+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:54.081590+00:00", "trade", 15.22, 209.0]
["2026-09-10T17:35:54.083096+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:54.451217+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:54.551852+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:54.609331+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:35:54.610955+00:00", "trade", 15.2236, 25.0]
["2026-09-10T17:35:55.689138+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:55.691494+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:55.718079+00:00", "trade", 15.225, 3000.0]
["2026-09-10T17:35:55.784771+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:56.025281+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:35:56.134631+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:35:56.176583+00:00", "trade", 15.225, 75.0]
["2026-09-10T17:35:56.661265+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:35:56.662564+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:35:56.689269+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:57.322646+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:57.775178+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:58.057600+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:58.350843+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:58.351329+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:58.368290+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:58.484859+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:35:59.055747+00:00", "trade", 15.2171, 1000.0]
["2026-09-10T17:35:59.121934+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:59.405829+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:59.430633+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:35:59.520190+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:35:59.521184+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:00.004454+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:00.367659+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:00.498485+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:36:00.513899+00:00", "trade", 15.2138, 1.0]
["2026-09-10T17:36:00.648876+00:00", "trade", 15.2236, 200.0]
["2026-09-10T17:36:01.059990+00:00", "trade", 15.225, 89.0]
["2026-09-10T17:36:01.162838+00:00", "trade", 15.225, 90.0]
["2026-09-10T17:36:01.614868+00:00", "trade", 15.2138, 1.0]
["2026-09-10T17:36:01.616937+00:00", "trade", 15.225, 2063.0]
["2026-09-10T17:36:01.618239+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:36:02.267325+00:00", "trade", 15.2264, 50.0]
["2026-09-10T17:36:02.884871+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:36:03.275871+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:36:03.709695+00:00", "trade", 15.2264, 50.0]
["2026-09-10T17:36:04.168924+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:36:04.193977+00:00", "trade", 15.225, 70.0]
["2026-09-10T17:36:04.403125+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:36:04.403143+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:36:04.875668+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:04.983882+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:36:05.035148+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:36:05.452111+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:36:06.154867+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:36:06.251994+00:00", "trade", 15.2264, 50.0]
["2026-09-10T17:36:06.821896+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:36:06.821923+00:00", "trade", 15.225, 20.0]
["2026-09-10T17:36:06.822001+00:00", "trade", 15.225, 4980.0]
["2026-09-10T17:36:07.273477+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:36:07.513289+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:36:07.539878+00:00", "trade", 15.225, 300.0]
["2026-09-10T17:36:07.999940+00:00", "trade", 15.2201, 23.0]
["2026-09-10T17:36:08.138973+00:00", "trade", 15.2176, 100.0]
["2026-09-10T17:36:08.559837+00:00", "trade", 15.2264, 50.0]
["2026-09-10T17:36:08.612291+00:00", "trade", 15.225, 5.0]
["2026-09-10T17:36:08.709551+00:00", "trade", 15.224, 200.0]
["2026-09-10T17:36:08.859380+00:00", "trade", 15.225, 90.0]
["2026-09-10T17:36:09.128583+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:36:09.129335+00:00", "trade", 15.225, 800.0]
["2026-09-10T17:36:09.129344+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:36:09.130093+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:36:09.947565+00:00", "trade", 15.2264, 50.0]
["2026-09-10T17:36:10.522984+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:36:10.523043+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:10.523043+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:10.795567+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:11.040107+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:36:14.190023+00:00", "trade", 15.225, 80.0]
["2026-09-10T17:36:14.191304+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:36:15.999938+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:16.277349+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:16.468621+00:00", "trade", 15.2155, 30.0]
["2026-09-10T17:36:16.473742+00:00", "trade", 15.2155, 8.0]
["2026-09-10T17:36:17.497427+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:17.501333+00:00", "trade", 15.2233, 90.0]
["2026-09-10T17:36:17.513157+00:00", "trade", 15.2242, 100.0]
["2026-09-10T17:36:18.214138+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:19.151213+00:00", "trade", 15.225, 60.0]
["2026-09-10T17:36:19.753522+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:20.557225+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:20.664931+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:23.418951+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:23.419417+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:23.420780+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:36:23.421860+00:00", "trade", 15.225, 3.0]
["2026-09-10T17:36:23.422010+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:36:23.593195+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:23.606206+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:23.691653+00:00", "trade", 15.23, 16.0]
["2026-09-10T17:36:23.691698+00:00", "trade", 15.225, 16.0]
["2026-09-10T17:36:23.692356+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:23.692712+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:23.759819+00:00", "trade", 15.225, 1.0]
["2026-09-10T17:36:24.687315+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:24.687380+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:24.953736+00:00", "trade", 15.2158, 100.0]
["2026-09-10T17:36:25.767202+00:00", "trade", 15.2264, 1.0]
["2026-09-10T17:36:26.104342+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:26.104960+00:00", "trade", 15.225, 500.0]
["2026-09-10T17:36:26.105745+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:26.107702+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:36:26.111730+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:26.112266+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:26.731405+00:00", "trade", 15.2181, 1.0]
["2026-09-10T17:36:27.895156+00:00", "trade", 15.2254, 5000.0]
["2026-09-10T17:36:27.896449+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:36:27.987903+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:36:28.787589+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:28.864096+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:29.158776+00:00", "trade", 15.225, 75.0]
["2026-09-10T17:36:29.619490+00:00", "trade", 15.2155, 100.0]
["2026-09-10T17:36:30.004475+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:30.245848+00:00", "trade", 15.225, 1491.0]
["2026-09-10T17:36:30.246270+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:30.246293+00:00", "trade", 15.225, 1491.0]
["2026-09-10T17:36:30.246350+00:00", "trade", 15.225, 1118.0]
["2026-09-10T17:36:30.691749+00:00", "trade", 15.225, 3200.0]
["2026-09-10T17:36:30.693003+00:00", "trade", 15.225, 2800.0]
["2026-09-10T17:36:31.645319+00:00", "trade", 15.2155, 33.0]
["2026-09-10T17:36:31.645826+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:31.646302+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.466419+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.466489+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.466609+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.468454+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.468666+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:36:32.470960+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.474273+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.474314+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:36:32.474558+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.474570+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:36:32.474714+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.474798+00:00", "trade", 15.23, 84.0]
["2026-09-10T17:36:32.474801+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:36:32.474819+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.474855+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:36:32.474855+00:00", "trade", 15.23, 15.0]
["2026-09-10T17:36:32.474873+00:00", "trade", 15.23, 85.0]
["2026-09-10T17:36:32.474884+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.475375+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.477816+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:36:32.496137+00:00", "trade", 15.23, 7.0]
["2026-09-10T17:36:32.496137+00:00", "trade", 15.23, 180.0]
["2026-09-10T17:36:32.496141+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:36:32.496143+00:00", "trade", 15.23, 480.0]
["2026-09-10T17:36:32.496146+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:36:32.496146+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:36:32.496146+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:36:32.496149+00:00", "trade", 15.23, 10.0]
["2026-09-10T17:36:32.496152+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:36:32.496155+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:36:32.496175+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496179+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:36:32.496185+00:00", "trade", 15.23, 900.0]
["2026-09-10T17:36:32.496188+00:00", "trade", 15.23, 10.0]
["2026-09-10T17:36:32.496188+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:36:32.496191+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:36:32.496194+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:36:32.496194+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:36:32.496198+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:36:32.496198+00:00", "trade", 15.23, 9.0]
["2026-09-10T17:36:32.496200+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:36:32.496203+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:36:32.496295+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496300+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496305+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496306+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:36:32.496309+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:36:32.496330+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496335+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496340+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496350+00:00", "trade", 15.225, 5.0]
["2026-09-10T17:36:32.496351+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496354+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:36:32.496356+00:00", "trade", 15.23, 54.0]
["2026-09-10T17:36:32.496356+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:36:32.496396+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496410+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496425+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496460+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496460+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496465+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496471+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496471+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496626+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:36:32.496656+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496696+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:36:32.496714+00:00", "trade", 15.23, 8.0]
["2026-09-10T17:36:32.496756+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496761+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496836+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496847+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496856+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496897+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496897+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496897+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496897+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496901+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496901+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496972+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.496987+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.497062+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.497102+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.497302+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.497337+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.497337+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.497337+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.497383+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.497503+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.497543+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.497583+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.497824+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.497979+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.498179+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.498781+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.499342+00:00", "trade", 15.23, 11.0]
["2026-09-10T17:36:32.499472+00:00", "trade", 15.23, 2.0]
["2026-09-10T17:36:32.499743+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.499784+00:00", "trade", 15.23, 6.0]
["2026-09-10T17:36:32.514107+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.528431+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.528431+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:32.574380+00:00", "trade", 15.2244, 100.0]
["2026-09-10T17:36:32.961034+00:00", "trade", 15.23, 18.0]
["2026-09-10T17:36:32.962111+00:00", "trade", 15.2206, 1.0]
["2026-09-10T17:36:33.003360+00:00", "trade", 15.24, 2.0]
["2026-09-10T17:36:33.008990+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:33.629307+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:33.752189+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:33.787919+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:33.788360+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:33.788360+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:34.102864+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:34.270564+00:00", "trade", 15.235, 488.0]
["2026-09-10T17:36:34.395496+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:36:34.454202+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:36:34.471601+00:00", "trade", 15.2244, 13.0]
["2026-09-10T17:36:34.716173+00:00", "trade", 15.235, 50.0]
["2026-09-10T17:36:35.031877+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:36:35.283492+00:00", "trade", 15.235, 25.0]
["2026-09-10T17:36:35.589488+00:00", "trade", 15.235, 8000.0]
["2026-09-10T17:36:35.989559+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:36.241880+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:36.242321+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:36.548383+00:00", "trade", 15.2206, 5.0]
["2026-09-10T17:36:36.717653+00:00", "trade", 15.228, 38.0]
["2026-09-10T17:36:36.762869+00:00", "trade", 15.2336, 50.0]
["2026-09-10T17:36:37.142585+00:00", "trade", 15.235, 75.0]
["2026-09-10T17:36:37.355889+00:00", "trade", 15.24, 25.0]
["2026-09-10T17:36:37.510111+00:00", "trade", 15.23, 2.0]
["2026-09-10T17:36:37.510117+00:00", "trade", 15.235, 2.0]
["2026-09-10T17:36:37.794224+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:38.877257+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:39.125182+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:39.126415+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:40.449529+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:40.462682+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:36:41.647652+00:00", "trade", 15.2302, 6250.0]
["2026-09-10T17:36:42.183723+00:00", "trade", 15.235, 300.0]
["2026-09-10T17:36:42.577911+00:00", "trade", 15.235, 21.0]
["2026-09-10T17:36:43.578780+00:00", "trade", 15.235, 2.0]
["2026-09-10T17:36:43.588856+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:43.589186+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:43.687112+00:00", "trade", 15.235, 27.0]
["2026-09-10T17:36:44.006209+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:44.006730+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:44.044936+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:44.405964+00:00", "trade", 15.238, 1.0]
["2026-09-10T17:36:44.522011+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:44.912980+00:00", "trade", 15.2244, 20.0]
["2026-09-10T17:36:44.976503+00:00", "trade", 15.2214, 3.0]
["2026-09-10T17:36:45.204665+00:00", "trade", 15.235, 83.0]
["2026-09-10T17:36:45.750009+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:45.750009+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:45.750049+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:45.750851+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:45.785567+00:00", "trade", 15.2364, 2.0]
["2026-09-10T17:36:46.489690+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:46.702888+00:00", "trade", 15.24, 25.0]
["2026-09-10T17:36:46.702903+00:00", "trade", 15.235, 25.0]
["2026-09-10T17:36:46.702936+00:00", "trade", 15.235, 2.0]
["2026-09-10T17:36:46.702945+00:00", "trade", 15.24, 2.0]
["2026-09-10T17:36:46.703056+00:00", "trade", 15.235, 173.0]
["2026-09-10T17:36:46.716605+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:46.862321+00:00", "trade", 15.235, 500.0]
["2026-09-10T17:36:46.862853+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:47.274743+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:47.275625+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:48.357188+00:00", "trade", 15.235, 60.0]
["2026-09-10T17:36:48.896994+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:48.897430+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:48.897901+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:49.653119+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:49.773842+00:00", "trade", 15.2177, 100.0]
["2026-09-10T17:36:50.076857+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:50.524437+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:50.524442+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:50.525405+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:50.908998+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:51.099952+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:51.106027+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:51.138481+00:00", "trade", 15.2233, 1.0]
["2026-09-10T17:36:51.234071+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:52.002052+00:00", "trade", 15.235, 11.0]
["2026-09-10T17:36:52.015891+00:00", "trade", 15.235, 11.0]
["2026-09-10T17:36:52.326612+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:52.327058+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:52.327504+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:52.360189+00:00", "trade", 15.235, 50.0]
["2026-09-10T17:36:52.361459+00:00", "trade", 15.235, 2.0]
["2026-09-10T17:36:52.978799+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:52.979280+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:53.020694+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:53.405974+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:36:53.406602+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:53.499398+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:54.141421+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:54.720802+00:00", "trade", 15.2385, 150.0]
["2026-09-10T17:36:54.840755+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:54.841407+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:36:57.979141+00:00", "trade", 15.235, 2.0]
["2026-09-10T17:36:58.978206+00:00", "trade", 15.235, 80.0]
["2026-09-10T17:37:00.004501+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:01.429192+00:00", "trade", 15.2172, 75.0]
["2026-09-10T17:37:01.506954+00:00", "trade", 15.235, 40.0]
["2026-09-10T17:37:01.590255+00:00", "trade", 15.23, 2.0]
["2026-09-10T17:37:01.591196+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:01.591637+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:01.591637+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:02.103270+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:02.104678+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:03.030016+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:03.962647+00:00", "trade", 15.235, 60.0]
["2026-09-10T17:37:03.974191+00:00", "trade", 15.23, 22.0]
["2026-09-10T17:37:04.199845+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:04.200326+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:05.073947+00:00", "trade", 15.2245, 5.0]
["2026-09-10T17:37:05.471632+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.142520+00:00", "trade", 15.235, 5000.0]
["2026-09-10T17:37:06.602768+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:37:06.607258+00:00", "trade", 15.23, 15.0]
["2026-09-10T17:37:06.607264+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607264+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607267+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:37:06.607270+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607279+00:00", "trade", 15.23, 35.0]
["2026-09-10T17:37:06.607285+00:00", "trade", 15.23, 60.0]
["2026-09-10T17:37:06.607288+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:37:06.607291+00:00", "trade", 15.23, 600.0]
["2026-09-10T17:37:06.607294+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:37:06.607297+00:00", "trade", 15.23, 220.0]
["2026-09-10T17:37:06.607300+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607304+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607304+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:37:06.607309+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607309+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607312+00:00", "trade", 15.23, 600.0]
["2026-09-10T17:37:06.607378+00:00", "trade", 15.23, 4100.0]
["2026-09-10T17:37:06.607381+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:37:06.607388+00:00", "trade", 15.23, 600.0]
["2026-09-10T17:37:06.607388+00:00", "trade", 15.23, 342.0]
["2026-09-10T17:37:06.607394+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:37:06.607394+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:37:06.607399+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607399+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607399+00:00", "trade", 15.23, 2100.0]
["2026-09-10T17:37:06.607399+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:37:06.607402+00:00", "trade", 15.23, 600.0]
["2026-09-10T17:37:06.607405+00:00", "trade", 15.23, 28.0]
["2026-09-10T17:37:06.607424+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607517+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:37:06.607517+00:00", "trade", 15.23, 550.0]
["2026-09-10T17:37:06.607523+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607523+00:00", "trade", 15.23, 414.0]
["2026-09-10T17:37:06.607523+00:00", "trade", 15.23, 10.0]
["2026-09-10T17:37:06.607529+00:00", "trade", 15.23, 485.0]
["2026-09-10T17:37:06.607535+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:37:06.607535+00:00", "trade", 15.23, 800.0]
["2026-09-10T17:37:06.607545+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607546+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:37:06.607583+00:00", "trade", 15.23, 16.0]
["2026-09-10T17:37:06.607658+00:00", "trade", 15.23, 900.0]
["2026-09-10T17:37:06.607685+00:00", "trade", 15.23, 99.0]
["2026-09-10T17:37:06.607688+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607688+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607691+00:00", "trade", 15.23, 1069.0]
["2026-09-10T17:37:06.607694+00:00", "trade", 15.23, 31.0]
["2026-09-10T17:37:06.607701+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607712+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607730+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607731+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607791+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607797+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607797+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607801+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607801+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607836+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607906+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607921+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607931+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607946+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607946+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607951+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607951+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607983+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607987+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607991+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.607992+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607992+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.607998+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.608001+00:00", "trade", 15.23, 600.0]
["2026-09-10T17:37:06.608010+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.608027+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.608032+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.608032+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.608046+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.608057+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.608107+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.608227+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.608232+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.608267+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:06.608278+00:00", "trade", 15.23, 45.0]
["2026-09-10T17:37:06.608283+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:06.608355+00:00", "trade", 15.23, 514.0]
["2026-09-10T17:37:06.608357+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:06.608362+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:06.608412+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:06.608449+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:37:06.608449+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.608483+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:06.608488+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:06.608528+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:06.608678+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:06.608743+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:06.608752+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:06.608764+00:00", "trade", 15.225, 400.0]
["2026-09-10T17:37:06.608782+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:37:06.608782+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:37:06.608788+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.608869+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.608889+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.608909+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.608954+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.609069+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.609109+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.609149+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.609269+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.609390+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.609425+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.609430+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.610588+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.610708+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.611029+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.612472+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.612638+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.612668+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.616311+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.629017+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.641361+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.641361+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.709543+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.711819+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.719704+00:00", "trade", 15.231, 34.0]
["2026-09-10T17:37:06.723917+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.728991+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:37:06.729425+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:06.736587+00:00", "trade", 15.22, 700.0]
["2026-09-10T17:37:07.615338+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:37:07.977944+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:37:08.092869+00:00", "trade", 15.225, 8000.0]
["2026-09-10T17:37:08.154332+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:08.564137+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:08.666959+00:00", "trade", 15.23, 28.0]
["2026-09-10T17:37:08.670552+00:00", "trade", 15.22, 677.0]
["2026-09-10T17:37:08.670655+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:37:08.670958+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:08.671355+00:00", "trade", 15.22, 700.0]
["2026-09-10T17:37:08.671425+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:37:08.671719+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:37:08.671882+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:37:08.671960+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:37:08.671975+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:37:08.672094+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:08.672185+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:08.672228+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:37:08.672366+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:08.672408+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:08.672477+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:37:08.672513+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:08.672540+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:08.672579+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:08.672639+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:08.672709+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:37:08.672730+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:37:08.672772+00:00", "trade", 15.22, 3.0]
["2026-09-10T17:37:08.672964+00:00", "trade", 15.22, 17.0]
["2026-09-10T17:37:08.673202+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:08.673212+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:08.673222+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:08.686902+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:37:08.715111+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:08.721659+00:00", "trade", 15.22, 3.0]
["2026-09-10T17:37:08.757532+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:08.801051+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:08.898974+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:08.899485+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:09.162802+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:09.162817+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:09.163492+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:37:09.287883+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:37:09.289659+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:09.559152+00:00", "trade", 15.225, 389.0]
["2026-09-10T17:37:09.627920+00:00", "trade", 15.2201, 5000.0]
["2026-09-10T17:37:09.916907+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:10.234373+00:00", "trade", 15.2191, 100.0]
["2026-09-10T17:37:10.953706+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:37:11.183135+00:00", "trade", 15.225, 75.0]
["2026-09-10T17:37:11.184158+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:11.184158+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:11.184599+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:11.609455+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:11.780449+00:00", "trade", 15.225, 1491.0]
["2026-09-10T17:37:11.780452+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:37:11.780455+00:00", "trade", 15.225, 109.0]
["2026-09-10T17:37:11.781109+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:11.781550+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:11.781830+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:11.781870+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:12.352614+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:12.353616+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:12.781249+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:37:13.180409+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:13.554326+00:00", "trade", 15.225, 2500.0]
["2026-09-10T17:37:13.605366+00:00", "trade", 15.22, 3.0]
["2026-09-10T17:37:14.456413+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:37:14.457508+00:00", "trade", 15.225, 6.0]
["2026-09-10T17:37:14.616342+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:16.014163+00:00", "trade", 15.2245, 100.0]
["2026-09-10T17:37:16.151632+00:00", "trade", 15.225, 90.0]
["2026-09-10T17:37:18.138149+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.138855+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.139296+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.214466+00:00", "trade", 15.22, 17.0]
["2026-09-10T17:37:18.214520+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.214560+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.214560+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.215082+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.215087+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.215122+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.224965+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.234575+00:00", "trade", 15.2254, 404.0]
["2026-09-10T17:37:18.235565+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.303111+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.303117+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:18.303988+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.330281+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.330351+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.576998+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.597795+00:00", "trade", 15.228, 20.0]
["2026-09-10T17:37:18.663669+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:18.830762+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:19.270985+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:19.873459+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:20.191218+00:00", "trade", 15.225, 12.0]
["2026-09-10T17:37:20.567270+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:20.675954+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:20.677111+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:21.389276+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:21.389712+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:21.857601+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:22.120552+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:22.497514+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:23.303265+00:00", "trade", 15.22, 9.0]
["2026-09-10T17:37:23.303809+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:37:24.747389+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:37:25.455233+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:25.962115+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:25.962706+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:25.962706+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:25.963037+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:25.966200+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.140575+00:00", "trade", 15.225, 75.0]
["2026-09-10T17:37:26.141016+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.141091+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.141116+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.141657+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.141938+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.145060+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.154718+00:00", "trade", 15.225, 1864.0]
["2026-09-10T17:37:26.154718+00:00", "trade", 15.225, 400.0]
["2026-09-10T17:37:26.154721+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:37:26.154723+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:37:26.154723+00:00", "trade", 15.225, 336.0]
["2026-09-10T17:37:26.155280+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.155289+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:26.155325+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.155701+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.155741+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.155861+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.155901+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.156102+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.156107+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.156182+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.156382+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:26.942318+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:27.529701+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:27.530668+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:27.530668+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:27.530708+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:27.531109+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:27.612232+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:27.917720+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:27.919022+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:37:27.996562+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:27.996622+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:27.997053+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:28.000125+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:28.000191+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:28.914922+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:28.914928+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:28.915259+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:28.915259+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:28.915880+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:28.915880+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:28.916321+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:29.084296+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:29.084732+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:29.085173+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:29.712055+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:29.712065+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:29.712180+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:29.790356+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:29.790415+00:00", "trade", 15.2201, 5000.0]
["2026-09-10T17:37:29.791283+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:29.791804+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.004531+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.201580+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.281184+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.281184+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.282287+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.282302+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.321771+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:30.429051+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.429612+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.430119+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.698108+00:00", "trade", 15.22, 900.0]
["2026-09-10T17:37:30.698111+00:00", "trade", 15.22, 20.0]
["2026-09-10T17:37:30.698115+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:37:30.698115+00:00", "trade", 15.22, 9.0]
["2026-09-10T17:37:30.698117+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:37:30.698120+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:37:30.698120+00:00", "trade", 15.22, 96.0]
["2026-09-10T17:37:30.698262+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.698502+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.698538+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:30.698661+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:30.698763+00:00", "trade", 15.22, 4.0]
["2026-09-10T17:37:30.698793+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:30.698798+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:30.698808+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:30.698823+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:30.698823+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:30.698858+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:30.698974+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:30.698989+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:30.699004+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:30.699040+00:00", "trade", 15.22, 5.0]
["2026-09-10T17:37:30.699205+00:00", "trade", 15.22, 17.0]
["2026-09-10T17:37:30.699239+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:30.699242+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:30.699244+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.699248+00:00", "trade", 15.22, 5.0]
["2026-09-10T17:37:30.699248+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:30.699248+00:00", "trade", 15.22, 69.0]
["2026-09-10T17:37:30.699251+00:00", "trade", 15.22, 205.0]
["2026-09-10T17:37:30.699260+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:30.699266+00:00", "trade", 15.22, 9.0]
["2026-09-10T17:37:30.699268+00:00", "trade", 15.22, 5.0]
["2026-09-10T17:37:30.699281+00:00", "trade", 15.22, 125.0]
["2026-09-10T17:37:30.699330+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.699330+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:30.699334+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.699420+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.699440+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:30.699485+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.699506+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:37:30.699650+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.699660+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.699730+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.699730+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.699780+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.700126+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.700236+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.700480+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:37:30.700537+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.703980+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.706852+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:37:30.734393+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.734393+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.734829+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.763241+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.800290+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:30.864175+00:00", "trade", 15.22, 15.0]
["2026-09-10T17:37:31.197708+00:00", "trade", 15.215, 1000.0]
["2026-09-10T17:37:32.686203+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:32.687346+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:32.772995+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:33.682167+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:37:33.745660+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:37:33.777545+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:37:33.903542+00:00", "trade", 15.2227, 44.0]
["2026-09-10T17:37:34.075292+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:37:34.814427+00:00", "trade", 15.2123, 1.0]
["2026-09-10T17:37:34.821046+00:00", "trade", 15.215, 22.0]
["2026-09-10T17:37:34.822610+00:00", "trade", 15.215, 60.0]
["2026-09-10T17:37:34.891525+00:00", "trade", 15.215, 6.0]
["2026-09-10T17:37:35.082100+00:00", "trade", 15.215, 8.0]
["2026-09-10T17:37:35.643191+00:00", "trade", 15.2199, 5000.0]
["2026-09-10T17:37:36.644292+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:37:36.646120+00:00", "trade", 15.215, 23.0]
["2026-09-10T17:37:36.646564+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:36.646724+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:36.666301+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:36.721699+00:00", "trade", 15.2219, 42.0]
["2026-09-10T17:37:37.094439+00:00", "trade", 15.2199, 5000.0]
["2026-09-10T17:37:37.705445+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:37:37.706462+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:37:37.707057+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:37:37.709096+00:00", "trade", 15.215, 377.0]
["2026-09-10T17:37:37.709099+00:00", "trade", 15.215, 23.0]
["2026-09-10T17:37:37.709143+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:37.711598+00:00", "trade", 15.21, 600.0]
["2026-09-10T17:37:38.614924+00:00", "trade", 15.2254, 2.0]
["2026-09-10T17:37:39.582801+00:00", "trade", 15.2184, 90.0]
["2026-09-10T17:37:39.641778+00:00", "trade", 15.215, 25.0]
["2026-09-10T17:37:40.493266+00:00", "trade", 15.2253, 100.0]
["2026-09-10T17:37:40.685610+00:00", "trade", 15.215, 20.0]
["2026-09-10T17:37:40.821461+00:00", "trade", 15.2253, 100.0]
["2026-09-10T17:37:40.825133+00:00", "trade", 15.2253, 5.0]
["2026-09-10T17:37:40.853755+00:00", "trade", 15.2253, 100.0]
["2026-09-10T17:37:40.854991+00:00", "trade", 15.2253, 19.0]
["2026-09-10T17:37:41.177295+00:00", "trade", 15.215, 75.0]
["2026-09-10T17:37:42.189865+00:00", "trade", 15.2265, 29.0]
["2026-09-10T17:37:42.540433+00:00", "trade", 15.22, 10.0]
["2026-09-10T17:37:43.247097+00:00", "trade", 15.2101, 20.0]
["2026-09-10T17:37:43.249067+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:37:43.250655+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:37:43.251581+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:37:43.278459+00:00", "trade", 15.2152, 3.0]
["2026-09-10T17:37:43.678931+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:37:43.678931+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:43.679767+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:37:43.680039+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.477512+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.477517+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.477657+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.868944+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:37:44.869745+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.883842+00:00", "trade", 15.215, 1864.0]
["2026-09-10T17:37:44.884350+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.884395+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.884401+00:00", "trade", 15.215, 772.0]
["2026-09-10T17:37:44.884404+00:00", "trade", 15.215, 164.0]
["2026-09-10T17:37:44.885347+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.895657+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.895677+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.895708+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:37:44.895717+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.895948+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.896594+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.896594+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.896634+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:44.897070+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.241227+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:37:45.241291+00:00", "trade", 15.215, 800.0]
["2026-09-10T17:37:45.241826+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.242307+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.249208+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:37:45.333307+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:37:45.333340+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:37:45.333343+00:00", "trade", 15.215, 400.0]
["2026-09-10T17:37:45.333346+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:37:45.333385+00:00", "trade", 15.215, 1500.0]
["2026-09-10T17:37:45.334621+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:37:45.334624+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:37:45.334660+00:00", "trade", 15.215, 772.0]
["2026-09-10T17:37:45.335177+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:37:45.335177+00:00", "trade", 15.215, 772.0]
["2026-09-10T17:37:45.335778+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:37:45.336416+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.337324+00:00", "trade", 15.22, 4300.0]
["2026-09-10T17:37:45.338332+00:00", "trade", 15.22, 700.0]
["2026-09-10T17:37:45.338776+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.338795+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.338798+00:00", "trade", 15.22, 223.0]
["2026-09-10T17:37:45.338804+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:37:45.338807+00:00", "trade", 15.22, 14.0]
["2026-09-10T17:37:45.338807+00:00", "trade", 15.22, 72.0]
["2026-09-10T17:37:45.338813+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.338813+00:00", "trade", 15.22, 600.0]
["2026-09-10T17:37:45.338813+00:00", "trade", 15.22, 10.0]
["2026-09-10T17:37:45.338816+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.338819+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:37:45.338819+00:00", "trade", 15.22, 70.0]
["2026-09-10T17:37:45.338819+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:37:45.338822+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.338885+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:37:45.338889+00:00", "trade", 15.22, 1100.0]
["2026-09-10T17:37:45.338891+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:37:45.338895+00:00", "trade", 15.22, 4100.0]
["2026-09-10T17:37:45.338898+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:45.338898+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:37:45.338902+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.338903+00:00", "trade", 15.22, 1300.0]
["2026-09-10T17:37:45.338903+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:37:45.338907+00:00", "trade", 15.22, 1000.0]
["2026-09-10T17:37:45.338907+00:00", "trade", 15.22, 1500.0]
["2026-09-10T17:37:45.338912+00:00", "trade", 15.22, 600.0]
["2026-09-10T17:37:45.338912+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:37:45.338912+00:00", "trade", 15.22, 2500.0]
["2026-09-10T17:37:45.338915+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:45.338915+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:37:45.339005+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:37:45.339007+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339009+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:45.339012+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339012+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339017+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339022+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339027+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339060+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:37:45.339060+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.339062+00:00", "trade", 15.22, 873.0]
["2026-09-10T17:37:45.339068+00:00", "trade", 15.22, 95.0]
["2026-09-10T17:37:45.339080+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:45.339129+00:00", "trade", 15.22, 1400.0]
["2026-09-10T17:37:45.339131+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:45.339157+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339189+00:00", "trade", 15.22, 6.0]
["2026-09-10T17:37:45.339203+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339213+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339258+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339398+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339411+00:00", "trade", 15.215, 10.0]
["2026-09-10T17:37:45.339444+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:37:45.339454+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339454+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339458+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339503+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339543+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339588+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339624+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339649+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339654+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339654+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339706+00:00", "trade", 15.22, 1400.0]
["2026-09-10T17:37:45.339779+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339784+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339819+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339829+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339879+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339919+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339929+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.339954+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.340220+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:37:45.340271+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:37:45.343828+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.344625+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.344816+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.346451+00:00", "trade", 15.215, 1100.0]
["2026-09-10T17:37:45.396066+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:37:45.396840+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.396842+00:00", "trade", 15.22, 600.0]
["2026-09-10T17:37:45.397476+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.422502+00:00", "trade", 15.22, 41.0]
["2026-09-10T17:37:45.422508+00:00", "trade", 15.22, 4100.0]
["2026-09-10T17:37:45.422511+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.422520+00:00", "trade", 15.22, 113.0]
["2026-09-10T17:37:45.422526+00:00", "trade", 15.22, 500.0]
["2026-09-10T17:37:45.422526+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.422526+00:00", "trade", 15.22, 900.0]
["2026-09-10T17:37:45.422538+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.422586+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.422590+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.422596+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.422596+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.422612+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.422661+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.422661+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.422685+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.422736+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.422736+00:00", "trade", 15.22, 156.0]
["2026-09-10T17:37:45.422739+00:00", "trade", 15.22, 2200.0]
["2026-09-10T17:37:45.422746+00:00", "trade", 15.22, 1153.0]
["2026-09-10T17:37:45.422746+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:45.422746+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:37:45.422748+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.422784+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.422797+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.422797+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.422812+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:37:45.422897+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:37:45.422912+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:45.422912+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:45.422917+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:45.422932+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:45.422967+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:45.422974+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:45.422977+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:45.423007+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:45.423012+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:37:45.423027+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423055+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:37:45.423103+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423103+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423108+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423108+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423112+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423112+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423112+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423117+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423117+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423117+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423117+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423122+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423122+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423122+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423127+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423132+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423162+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423187+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423192+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423202+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423202+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423328+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423328+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423341+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.423443+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423483+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423523+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423563+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423573+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423583+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423764+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423780+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:37:45.423786+00:00", "trade", 15.2188, 50.0]
["2026-09-10T17:37:45.423884+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.423884+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.424125+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.424485+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.424526+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.424806+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.425247+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.425453+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.425463+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.425861+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:37:45.425924+00:00", "trade", 15.22, 22.0]
["2026-09-10T17:37:45.426002+00:00", "trade", 15.22, 77.0]
["2026-09-10T17:37:45.426044+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.426044+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.442729+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.443210+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.443651+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.448713+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.455620+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.523291+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.523296+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.570132+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.872024+00:00", "trade", 15.225, 25.0]
["2026-09-10T17:37:45.941681+00:00", "trade", 15.225, 800.0]
["2026-09-10T17:37:45.962512+00:00", "trade", 15.225, 5.0]
["2026-09-10T17:37:45.997563+00:00", "trade", 15.225, 400.0]
["2026-09-10T17:37:45.997603+00:00", "trade", 15.225, 10.0]
["2026-09-10T17:37:45.998775+00:00", "trade", 15.225, 300.0]
["2026-09-10T17:37:45.998793+00:00", "trade", 15.225, 772.0]
["2026-09-10T17:37:45.999296+00:00", "trade", 15.225, 772.0]
["2026-09-10T17:37:45.999302+00:00", "trade", 15.225, 300.0]
["2026-09-10T17:37:45.999309+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:45.999903+00:00", "trade", 15.225, 10.0]
["2026-09-10T17:37:46.001729+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:46.001780+00:00", "trade", 15.23, 7342.0]
["2026-09-10T17:37:46.361180+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:37:46.364208+00:00", "trade", 15.23, 1100.0]
["2026-09-10T17:37:46.423539+00:00", "trade", 15.225, 200.0]
["2026-09-10T17:37:46.423588+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:46.423621+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:37:46.423897+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:37:46.424047+00:00", "trade", 15.225, 491.0]
["2026-09-10T17:37:46.424102+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:37:46.424372+00:00", "trade", 15.225, 509.0]
["2026-09-10T17:37:46.862578+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:37:46.970469+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:37:46.970991+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:47.724635+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:47.725071+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:49.094604+00:00", "trade", 15.2231, 3.0]
["2026-09-10T17:37:49.233732+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:49.429543+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:49.620668+00:00", "trade", 15.225, 3000.0]
["2026-09-10T17:37:49.657842+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:49.666076+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:37:49.668226+00:00", "trade", 15.225, 31.0]
["2026-09-10T17:37:49.668229+00:00", "trade", 15.225, 10.0]
["2026-09-10T17:37:49.874363+00:00", "trade", 15.225, 5000.0]
["2026-09-10T17:37:50.143397+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.144430+00:00", "trade", 15.23, 64.0]
["2026-09-10T17:37:50.144439+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145101+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145156+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145194+00:00", "trade", 15.23, 74.0]
["2026-09-10T17:37:50.145197+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:37:50.145200+00:00", "trade", 15.23, 800.0]
["2026-09-10T17:37:50.145236+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145254+00:00", "trade", 15.23, 900.0]
["2026-09-10T17:37:50.145258+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:37:50.145258+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:50.145263+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:37:50.145263+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:37:50.145296+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145326+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145326+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145331+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145396+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145401+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:50.145401+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145421+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145502+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145502+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145537+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145609+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:37:50.145612+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:50.145615+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:50.145627+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:37:50.145677+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145682+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145687+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145732+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:50.145741+00:00", "trade", 15.23, 22.0]
["2026-09-10T17:37:50.145744+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:37:50.145744+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:37:50.145759+00:00", "trade", 15.23, 800.0]
["2026-09-10T17:37:50.145783+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145792+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145792+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145802+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145819+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:37:50.145853+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.145893+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.145898+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.145903+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.145913+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.145983+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.145993+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.145993+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146043+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146058+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.146078+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.146083+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.146104+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.146104+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.146104+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.146108+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.146133+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.146138+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:37:50.146143+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146173+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146180+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:37:50.146219+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146419+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146419+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146449+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146449+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146499+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146499+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146505+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:50.146511+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:37:50.146511+00:00", "trade", 15.23, 126.0]
["2026-09-10T17:37:50.146670+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146725+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146780+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146785+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146820+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.146940+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.147020+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.147186+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.147211+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.147446+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.147867+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.148138+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.148779+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.149902+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.149992+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.149997+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.150659+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.150794+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.155285+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.156260+00:00", "trade", 15.23, 600.0]
["2026-09-10T17:37:50.169702+00:00", "trade", 15.23, 45.0]
["2026-09-10T17:37:50.176124+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.176150+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.176150+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.245830+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.639262+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.639287+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.879108+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.879138+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:50.960074+00:00", "trade", 15.235, 400.0]
["2026-09-10T17:37:50.960077+00:00", "trade", 15.235, 700.0]
["2026-09-10T17:37:50.960115+00:00", "trade", 15.235, 400.0]
["2026-09-10T17:37:50.960115+00:00", "trade", 15.235, 618.0]
["2026-09-10T17:37:50.960756+00:00", "trade", 15.235, 8.0]
["2026-09-10T17:37:50.962317+00:00", "trade", 15.235, 20.0]
["2026-09-10T17:37:51.242548+00:00", "trade", 15.235, 7.0]
["2026-09-10T17:37:51.243071+00:00", "trade", 15.235, 2.0]
["2026-09-10T17:37:51.488097+00:00", "trade", 15.2323, 1.0]
["2026-09-10T17:37:51.493847+00:00", "trade", 15.2236, 100.0]
["2026-09-10T17:37:51.877172+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:37:52.149972+00:00", "trade", 15.235, 1000.0]
["2026-09-10T17:37:52.150253+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:52.150285+00:00", "trade", 15.235, 800.0]
["2026-09-10T17:37:52.402559+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:37:52.661480+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:53.954200+00:00", "trade", 15.2197, 28.0]
["2026-09-10T17:37:54.278107+00:00", "trade", 15.238, 1.0]
["2026-09-10T17:37:54.609791+00:00", "trade", 15.235, 200.0]
["2026-09-10T17:37:54.652814+00:00", "trade", 15.2253, 100.0]
["2026-09-10T17:37:55.808386+00:00", "trade", 15.2364, 64.0]
["2026-09-10T17:37:55.830781+00:00", "trade", 15.2364, 1.0]
["2026-09-10T17:37:57.148577+00:00", "trade", 15.2364, 1.0]
["2026-09-10T17:37:57.804823+00:00", "trade", 15.2364, 2.0]
["2026-09-10T17:37:58.823297+00:00", "trade", 15.23, 43.0]
["2026-09-10T17:37:58.823299+00:00", "trade", 15.23, 5.0]
["2026-09-10T17:37:58.823302+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:37:58.823921+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:58.824007+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:58.824017+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:58.824017+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:58.824197+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:58.824273+00:00", "trade", 15.235, 2.0]
["2026-09-10T17:37:58.824458+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:58.835765+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:58.843563+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:59.574603+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:59.575069+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:37:59.912708+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.003574+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.003579+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.003865+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.004556+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.015748+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.464232+00:00", "trade", 15.235, 1.0]
["2026-09-10T17:38:00.466240+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.466837+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.742102+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.743099+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.743144+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.750186+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.750251+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.760871+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:00.958016+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:01.265541+00:00", "trade", 15.235, 19.0]
["2026-09-10T17:38:01.265652+00:00", "trade", 15.235, 1.0]
["2026-09-10T17:38:01.340571+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:01.340887+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:01.597824+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:01.597888+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:01.598811+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:01.599262+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:01.611193+00:00", "trade", 15.2301, 5000.0]
["2026-09-10T17:38:01.770938+00:00", "trade", 15.235, 35.0]
["2026-09-10T17:38:01.983000+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:02.838672+00:00", "trade", 15.2197, 60.0]
["2026-09-10T17:38:02.909485+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:02.909555+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:02.909620+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:02.910487+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:02.910928+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:03.018881+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:03.018910+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:04.501789+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:38:06.320481+00:00", "trade", 15.2323, 1.0]
["2026-09-10T17:38:06.382273+00:00", "trade", 15.2192, 100.0]
["2026-09-10T17:38:07.073221+00:00", "trade", 15.235, 60.0]
["2026-09-10T17:38:07.245236+00:00", "trade", 15.235, 100.0]
["2026-09-10T17:38:07.245236+00:00", "trade", 15.235, 400.0]
["2026-09-10T17:38:07.245242+00:00", "trade", 15.235, 1000.0]
["2026-09-10T17:38:07.245242+00:00", "trade", 15.235, 1300.0]
["2026-09-10T17:38:07.246505+00:00", "trade", 15.2281, 50.0]
["2026-09-10T17:38:08.312324+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:08.397391+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:09.711619+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:09.734424+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:09.800807+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:09.801288+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:10.072699+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:10.316654+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:10.609151+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:10.932579+00:00", "trade", 15.23, 94.0]
["2026-09-10T17:38:10.932582+00:00", "trade", 15.23, 10.0]
["2026-09-10T17:38:10.932585+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:10.932786+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:10.933192+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:10.933202+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:10.933237+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:10.933331+00:00", "trade", 15.235, 2.0]
["2026-09-10T17:38:10.933638+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:10.933888+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:10.953876+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:10.954021+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:11.000592+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:11.001494+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:11.006619+00:00", "trade", 15.23, 600.0]
["2026-09-10T17:38:11.007053+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:11.007694+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:11.039831+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:11.061965+00:00", "trade", 15.23, 180.0]
["2026-09-10T17:38:11.061977+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:38:11.062068+00:00", "trade", 15.23, 920.0]
["2026-09-10T17:38:11.062071+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:38:11.062074+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:38:11.062077+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:38:11.062077+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:38:11.062339+00:00", "trade", 15.23, 64.0]
["2026-09-10T17:38:11.062341+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:11.062345+00:00", "trade", 15.23, 5.0]
["2026-09-10T17:38:11.062345+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:38:11.062348+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:11.062350+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:38:11.062474+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:11.062489+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:11.062516+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:38:11.062550+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:11.062575+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:11.062620+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.062655+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.062665+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.062670+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.062690+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.062720+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.062850+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.062971+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.062976+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063006+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063056+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063086+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063206+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063256+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063261+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063276+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063281+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063362+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063497+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063537+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063722+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063722+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.063958+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.064339+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.065141+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.065181+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.065642+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.066274+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.066299+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.091789+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.095508+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.095508+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.095934+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.109647+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:11.232394+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:11.564512+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:11.565168+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:12.089481+00:00", "trade", 15.225, 400.0]
["2026-09-10T17:38:12.089529+00:00", "trade", 15.225, 400.0]
["2026-09-10T17:38:12.089592+00:00", "trade", 15.225, 772.0]
["2026-09-10T17:38:12.116644+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:12.189631+00:00", "trade", 15.225, 772.0]
["2026-09-10T17:38:12.551693+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:38:12.629894+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:38:12.763331+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:38:12.788392+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:15.293438+00:00", "trade", 15.2256, 200.0]
["2026-09-10T17:38:16.185247+00:00", "trade", 15.225, 772.0]
["2026-09-10T17:38:16.186089+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:38:16.216443+00:00", "trade", 15.225, 343.0]
["2026-09-10T17:38:16.309563+00:00", "trade", 15.225, 69.0]
["2026-09-10T17:38:17.560176+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:38:19.073970+00:00", "trade", 15.2195, 1.0]
["2026-09-10T17:38:19.963998+00:00", "trade", 15.225, 42.0]
["2026-09-10T17:38:21.047644+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:21.047689+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:21.316234+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:22.141060+00:00", "trade", 15.226, 100.0]
["2026-09-10T17:38:22.243090+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:38:23.352966+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:23.352966+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:23.465188+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:23.465769+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:23.466326+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:23.622518+00:00", "trade", 15.225, 1800.0]
["2026-09-10T17:38:23.647257+00:00", "trade", 15.225, 24.0]
["2026-09-10T17:38:23.649365+00:00", "trade", 15.225, 76.0]
["2026-09-10T17:38:23.674701+00:00", "trade", 15.225, 1400.0]
["2026-09-10T17:38:23.680610+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:38:23.680628+00:00", "trade", 15.225, 864.0]
["2026-09-10T17:38:23.680679+00:00", "trade", 15.225, 600.0]
["2026-09-10T17:38:23.681127+00:00", "trade", 15.225, 236.0]
["2026-09-10T17:38:23.681169+00:00", "trade", 15.225, 500.0]
["2026-09-10T17:38:23.793429+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:38:24.058919+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:24.059554+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:24.060345+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:24.060544+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:24.073958+00:00", "trade", 15.225, 5.0]
["2026-09-10T17:38:24.151206+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:24.151477+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:24.151910+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:24.192627+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:24.273384+00:00", "trade", 15.23, 2859.0]
["2026-09-10T17:38:24.273868+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:24.274394+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.274429+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.274469+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.274474+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.274509+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.274514+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.274514+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.274550+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.274554+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.274554+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.274589+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.274870+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.395402+00:00", "trade", 15.23, 1400.0]
["2026-09-10T17:38:24.436387+00:00", "trade", 15.23, 1400.0]
["2026-09-10T17:38:24.551492+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:38:24.618025+00:00", "trade", 15.23, 99.0]
["2026-09-10T17:38:24.623515+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.623601+00:00", "trade", 15.23, 160.0]
["2026-09-10T17:38:24.623601+00:00", "trade", 15.23, 700.0]
["2026-09-10T17:38:24.623654+00:00", "trade", 15.23, 1500.0]
["2026-09-10T17:38:24.623654+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:38:24.623657+00:00", "trade", 15.23, 256.0]
["2026-09-10T17:38:24.623669+00:00", "trade", 15.225, 1.0]
["2026-09-10T17:38:24.623684+00:00", "trade", 15.23, 1144.0]
["2026-09-10T17:38:24.623705+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.623714+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:24.623755+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.623766+00:00", "trade", 15.225, 149.0]
["2026-09-10T17:38:24.623776+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:38:24.623776+00:00", "trade", 15.23, 4.0]
["2026-09-10T17:38:24.623778+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:38:24.623781+00:00", "trade", 15.23, 139.0]
["2026-09-10T17:38:24.623781+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:38:24.623802+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:24.623829+00:00", "trade", 15.23, 8.0]
["2026-09-10T17:38:24.623829+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:38:24.623850+00:00", "trade", 15.23, 50.0]
["2026-09-10T17:38:24.623853+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:38:24.623859+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:24.623862+00:00", "trade", 15.23, 164.0]
["2026-09-10T17:38:24.623883+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:38:24.623949+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:24.623955+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:38:24.623966+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.623966+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.623970+00:00", "trade", 15.23, 174.0]
["2026-09-10T17:38:24.623971+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.623971+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.623973+00:00", "trade", 15.23, 72.0]
["2026-09-10T17:38:24.623976+00:00", "trade", 15.23, 154.0]
["2026-09-10T17:38:24.623988+00:00", "trade", 15.23, 1.0]
["2026-09-10T17:38:24.624004+00:00", "trade", 15.23, 148.0]
["2026-09-10T17:38:24.624115+00:00", "trade", 15.23, 45.0]
["2026-09-10T17:38:24.624116+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.624116+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.624118+00:00", "trade", 15.23, 1206.0]
["2026-09-10T17:38:24.624118+00:00", "trade", 15.23, 1236.0]
["2026-09-10T17:38:24.624141+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.624147+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.624147+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.624151+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.624162+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.624177+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:24.624187+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624197+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624197+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624197+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624202+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624202+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624202+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624207+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624207+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624207+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624212+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624212+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624212+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624222+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624222+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624222+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624274+00:00", "trade", 15.23, 660.0]
["2026-09-10T17:38:24.624277+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:38:24.624277+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624280+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:38:24.624282+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624325+00:00", "trade", 15.23, 536.0]
["2026-09-10T17:38:24.624342+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624347+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:24.624387+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624442+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624447+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624532+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624572+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624603+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624603+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624608+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624613+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624618+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624665+00:00", "trade", 15.23, 20.0]
["2026-09-10T17:38:24.624673+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624713+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:24.624723+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624828+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624863+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.624988+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.625069+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.625269+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.625339+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.625866+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.625986+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.626307+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.626948+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.627389+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.634661+00:00", "trade", 15.23, 600.0]
["2026-09-10T17:38:24.653276+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.656634+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.724565+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.724626+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.729783+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.730700+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.938795+00:00", "trade", 15.235, 400.0]
["2026-09-10T17:38:24.938802+00:00", "trade", 15.235, 1491.0]
["2026-09-10T17:38:24.938802+00:00", "trade", 15.235, 909.0]
["2026-09-10T17:38:24.939808+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:24.940279+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:26.471074+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:38:26.738594+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:26.739075+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:26.739075+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:26.739506+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:26.739511+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:26.739992+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:27.071621+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:27.197662+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:27.197862+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:27.198103+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:27.198564+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:27.260206+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:38:27.260213+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:38:27.260213+00:00", "trade", 15.23, 600.0]
["2026-09-10T17:38:27.260215+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260219+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:38:27.260219+00:00", "trade", 15.23, 1600.0]
["2026-09-10T17:38:27.260225+00:00", "trade", 15.23, 66.0]
["2026-09-10T17:38:27.260225+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260225+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:38:27.260228+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260228+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:38:27.260230+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260237+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260237+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:38:27.260237+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260243+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260243+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260267+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260276+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260285+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:38:27.260285+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:38:27.260286+00:00", "quote", 15.23, 15.24]
["2026-09-10T17:38:27.260298+00:00", "trade", 15.23, 4100.0]
["2026-09-10T17:38:27.260298+00:00", "trade", 15.23, 16400.0]
["2026-09-10T17:38:27.260303+00:00", "trade", 15.23, 500.0]
["2026-09-10T17:38:27.260303+00:00", "trade", 15.23, 900.0]
["2026-09-10T17:38:27.260306+00:00", "trade", 15.23, 1500.0]
["2026-09-10T17:38:27.260306+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260309+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:38:27.260408+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260417+00:00", "trade", 15.23, 174.0]
["2026-09-10T17:38:27.260435+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260439+00:00", "trade", 15.23, 1000.0]
["2026-09-10T17:38:27.260441+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:38:27.260445+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260445+00:00", "trade", 15.23, 1900.0]
["2026-09-10T17:38:27.260447+00:00", "trade", 15.23, 300.0]
["2026-09-10T17:38:27.260486+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260491+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260531+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260546+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260546+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260566+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.260566+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260571+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.260571+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.260591+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.260712+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.260712+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.260717+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.260722+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.260757+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260766+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260782+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.260784+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.260842+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260842+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260847+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260852+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260857+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260857+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260859+00:00", "trade", 15.23, 371.0]
["2026-09-10T17:38:27.260887+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260892+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260892+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260932+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.260958+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.261037+00:00", "quote", 15.23, 15.23]
["2026-09-10T17:38:27.261042+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261077+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261082+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261082+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261092+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261097+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261107+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261190+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.261213+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261243+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261323+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261349+00:00", "trade", 15.23, 115.0]
["2026-09-10T17:38:27.261363+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261403+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261403+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261443+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261443+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261483+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261564+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261564+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261617+00:00", "trade", 15.2293, 66.0]
["2026-09-10T17:38:27.261684+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261764+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261844+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.261844+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.262320+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.262681+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.263122+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.264272+00:00", "trade", 15.23, 15.0]
["2026-09-10T17:38:27.264481+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.266084+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.266084+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.266233+00:00", "trade", 15.23, 70.0]
["2026-09-10T17:38:27.266407+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:27.266855+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:27.267775+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:27.268175+00:00", "trade", 15.23, 400.0]
["2026-09-10T17:38:27.270608+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.293374+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.293805+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:27.301435+00:00", "trade", 15.23, 5.0]
["2026-09-10T17:38:27.340909+00:00", "trade", 15.23, 1016.0]
["2026-09-10T17:38:27.388041+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:27.572770+00:00", "trade", 15.225, 90.0]
["2026-09-10T17:38:27.679097+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:38:27.757657+00:00", "trade", 15.2255, 13.0]
["2026-09-10T17:38:27.763340+00:00", "trade", 15.2255, 9.0]
["2026-09-10T17:38:28.162471+00:00", "trade", 15.2264, 25.0]
["2026-09-10T17:38:28.242894+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:38:28.284053+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:38:28.314594+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.314597+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.314603+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.314606+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.314612+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.314789+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.314859+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.315225+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.315232+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.315235+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.315237+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.315240+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.315502+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.316016+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:28.781473+00:00", "trade", 15.225, 5000.0]
["2026-09-10T17:38:28.851477+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:29.304628+00:00", "trade", 15.23, 200.0]
["2026-09-10T17:38:29.305852+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:38:30.004577+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:30.228036+00:00", "trade", 15.225, 1491.0]
["2026-09-10T17:38:30.260925+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:30.334718+00:00", "trade", 15.225, 3158.0]
["2026-09-10T17:38:30.584474+00:00", "trade", 15.2209, 1.0]
["2026-09-10T17:38:30.754950+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:30.755771+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:31.102003+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:38:31.302460+00:00", "trade", 15.23, 25.0]
["2026-09-10T17:38:31.748703+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:31.748703+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:31.749019+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:31.858571+00:00", "trade", 15.2213, 24.0]
["2026-09-10T17:38:31.907518+00:00", "trade", 15.23, 30.0]
["2026-09-10T17:38:32.234553+00:00", "trade", 15.225, 1400.0]
["2026-09-10T17:38:32.236579+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:32.617601+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:38:32.617743+00:00", "trade", 15.225, 1000.0]
["2026-09-10T17:38:32.623970+00:00", "trade", 15.225, 900.0]
["2026-09-10T17:38:32.650902+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:33.013526+00:00", "trade", 15.2267, 50.0]
["2026-09-10T17:38:33.145123+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:33.150836+00:00", "trade", 15.2204, 18.0]
["2026-09-10T17:38:33.262696+00:00", "trade", 15.225, 80.0]
["2026-09-10T17:38:33.442994+00:00", "trade", 15.2295, 100.0]
["2026-09-10T17:38:34.534640+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:38:35.976307+00:00", "trade", 15.2295, 5.0]
["2026-09-10T17:38:36.626277+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:36.728801+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:37.391409+00:00", "trade", 15.225, 13.0]
["2026-09-10T17:38:37.392513+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:38:38.421420+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:38:38.722413+00:00", "trade", 15.2254, 5000.0]
["2026-09-10T17:38:38.756986+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:38.757043+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:38.758369+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:39.607578+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:40.166952+00:00", "trade", 15.23, 12.0]
["2026-09-10T17:38:40.166961+00:00", "trade", 15.225, 12.0]
["2026-09-10T17:38:40.168696+00:00", "trade", 15.225, 1300.0]
["2026-09-10T17:38:40.169673+00:00", "trade", 15.22, 30.0]
["2026-09-10T17:38:40.428538+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:41.407744+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:38:41.783311+00:00", "trade", 15.2264, 50.0]
["2026-09-10T17:38:42.174226+00:00", "trade", 15.2258, 100.0]
["2026-09-10T17:38:42.378430+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:42.493737+00:00", "trade", 15.2262, 11.0]
["2026-09-10T17:38:42.496257+00:00", "trade", 15.2262, 1.0]
["2026-09-10T17:38:43.223528+00:00", "trade", 15.225, 50.0]
["2026-09-10T17:38:43.359293+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:43.580385+00:00", "trade", 15.225, 3.0]
["2026-09-10T17:38:44.340378+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:44.588751+00:00", "trade", 15.225, 35.0]
["2026-09-10T17:38:44.589987+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:38:44.759729+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:45.147180+00:00", "trade", 15.2267, 50.0]
["2026-09-10T17:38:45.148575+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:45.321000+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:45.383213+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:46.169204+00:00", "trade", 15.221, 1000.0]
["2026-09-10T17:38:46.302316+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:46.302740+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:46.435831+00:00", "trade", 15.2261, 23.0]
["2026-09-10T17:38:46.988982+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:47.147992+00:00", "trade", 15.2264, 50.0]
["2026-09-10T17:38:48.019072+00:00", "trade", 15.225, 51.0]
["2026-09-10T17:38:48.019508+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:48.265286+00:00", "trade", 15.23, 10.0]
["2026-09-10T17:38:48.265295+00:00", "trade", 15.225, 10.0]
["2026-09-10T17:38:49.633747+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:38:49.855567+00:00", "trade", 15.2285, 9.0]
["2026-09-10T17:38:49.860361+00:00", "trade", 15.2285, 3.0]
["2026-09-10T17:38:50.081345+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:50.081541+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:50.184135+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:50.678854+00:00", "trade", 15.225, 80.0]
["2026-09-10T17:38:50.938460+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:51.039330+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:51.604786+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:51.757564+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:51.889088+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:52.877068+00:00", "trade", 15.225, 600.0]
["2026-09-10T17:38:52.878157+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:38:53.414302+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.414343+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.414784+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.585627+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:38:53.585629+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:38:53.585635+00:00", "trade", 15.22, 55.0]
["2026-09-10T17:38:53.585653+00:00", "trade", 15.22, 50.0]
["2026-09-10T17:38:53.586237+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586242+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586267+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586277+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586317+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586317+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586357+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586357+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586397+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586397+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586422+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586557+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586663+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.586663+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.587039+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.587159+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.615181+00:00", "trade", 15.2258, 6.0]
["2026-09-10T17:38:53.616769+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.643418+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:53.791766+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:54.573995+00:00", "trade", 15.2284, 6.0]
["2026-09-10T17:38:55.143195+00:00", "trade", 15.225, 1.0]
["2026-09-10T17:38:55.161241+00:00", "trade", 15.225, 111.0]
["2026-09-10T17:38:55.161262+00:00", "trade", 15.225, 100.0]
["2026-09-10T17:38:55.161392+00:00", "trade", 15.225, 301.0]
["2026-09-10T17:38:55.486735+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:55.487216+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:55.489136+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:55.489572+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:55.758914+00:00", "trade", 15.225, 3000.0]
["2026-09-10T17:38:55.759504+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:55.759985+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:55.790713+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:55.790994+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.299760+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.299785+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.299982+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:38:56.300432+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.300482+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.300592+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.300597+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.300802+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.300883+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.300923+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.301003+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.301559+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.303444+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.303880+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.414638+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.415119+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:56.941171+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:57.262697+00:00", "trade", 15.2262, 44.0]
["2026-09-10T17:38:57.988224+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:57.989186+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:58.009093+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:58.342206+00:00", "trade", 15.225, 5000.0]
["2026-09-10T17:38:59.185257+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:59.185257+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:38:59.406466+00:00", "trade", 15.225, 27.0]
["2026-09-10T17:38:59.539079+00:00", "trade", 15.2222, 5000.0]
["2026-09-10T17:39:00.002843+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:00.004603+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:00.540267+00:00", "trade", 15.225, 2.0]
["2026-09-10T17:39:01.100000+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:01.100103+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:39:01.100561+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:01.100596+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:01.100596+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:01.100601+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:01.100641+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:01.100641+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:01.101082+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:01.101558+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:01.147526+00:00", "trade", 15.225, 83.0]
["2026-09-10T17:39:01.148575+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:01.149016+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:01.150530+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:01.244272+00:00", "trade", 15.2218, 600.0]
["2026-09-10T17:39:01.257579+00:00", "trade", 15.2261, 54.0]
["2026-09-10T17:39:01.450714+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.100130+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.100165+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.100205+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.121771+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.122102+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.122253+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.122253+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.122694+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.123135+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.178512+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.178993+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.414829+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.518821+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.612730+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.715244+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.715685+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.715725+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.885660+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.886181+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:02.896345+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:03.375468+00:00", "trade", 15.2202, 9000.0]
["2026-09-10T17:39:03.470411+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:03.583215+00:00", "trade", 15.2308, 100.0]
["2026-09-10T17:39:03.698524+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:03.698720+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:03.698765+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:03.708448+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:03.708488+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:03.708809+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:03.708809+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:04.527277+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:04.780519+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:04.780534+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:04.781802+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:04.931243+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:04.931308+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:04.931378+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:04.931849+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:04.932285+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:05.088633+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:05.089540+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:05.089580+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:05.089615+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:05.090061+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:05.090497+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:05.099504+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:05.162766+00:00", "trade", 15.225, 350.0]
["2026-09-10T17:39:05.163842+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:05.574650+00:00", "trade", 15.22, 8.0]
["2026-09-10T17:39:05.574653+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:39:05.574656+00:00", "trade", 15.22, 60.0]
["2026-09-10T17:39:05.574665+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:39:05.574671+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:39:05.574675+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:39:05.574675+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:39:05.574678+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:39:05.574680+00:00", "trade", 15.22, 300.0]
["2026-09-10T17:39:05.574680+00:00", "trade", 15.22, 182.0]
["2026-09-10T17:39:05.574690+00:00", "trade", 15.22, 1.0]
["2026-09-10T17:39:05.574696+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:39:05.574702+00:00", "trade", 15.22, 7.0]
["2026-09-10T17:39:05.574702+00:00", "trade", 15.22, 9.0]
["2026-09-10T17:39:05.574705+00:00", "trade", 15.22, 10.0]
["2026-09-10T17:39:05.574705+00:00", "trade", 15.22, 73.0]
["2026-09-10T17:39:05.574711+00:00", "trade", 15.22, 60.0]
["2026-09-10T17:39:05.574711+00:00", "trade", 15.22, 10.0]
["2026-09-10T17:39:05.574711+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:39:05.574714+00:00", "trade", 15.22, 400.0]
["2026-09-10T17:39:05.574732+00:00", "trade", 15.22, 1300.0]
["2026-09-10T17:39:05.574732+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:39:05.574735+00:00", "trade", 15.22, 1200.0]
["2026-09-10T17:39:05.574738+00:00", "trade", 15.22, 68.0]
["2026-09-10T17:39:05.574738+00:00", "trade", 15.22, 1600.0]
["2026-09-10T17:39:05.574756+00:00", "trade", 15.22, 100.0]
["2026-09-10T17:39:05.574780+00:00", "quote", 15.22, 15.23]
["2026-09-10T17:39:05.574860+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:39:05.574875+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:39:05.574890+00:00", "quote", 15.22, 15.22]
["2026-09-10T17:39:05.574900+00:00", "trade", 15.22, 9.0]
["2026-09-10T17:39:05.574900+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.574903+00:00", "trade", 15.22, 200.0]
["2026-09-10T17:39:05.574910+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.574920+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.574920+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.574945+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.574976+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575011+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575011+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575015+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575015+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575015+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575020+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575020+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575025+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575040+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575045+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575166+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575181+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575186+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575196+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575326+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575326+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575331+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575331+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575381+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575466+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575541+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575547+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575567+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575582+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575662+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575662+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575682+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575692+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575692+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575737+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575867+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575897+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.575973+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.576013+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.576218+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.576358+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.578438+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.581135+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.581616+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.585179+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.585661+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.598446+00:00", "trade", 15.22, 18.0]
["2026-09-10T17:39:05.607908+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.607908+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.693693+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.694134+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.719945+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.720421+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.786965+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.961425+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.961781+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.961781+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:05.962262+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:06.458204+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:39:06.459946+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:06.792012+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:06.792252+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:06.801574+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:06.812536+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:06.821933+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:06.887800+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:06.928416+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:07.495968+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:39:07.712147+00:00", "trade", 15.2253, 48.0]
["2026-09-10T17:39:07.800457+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:07.801179+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:07.812640+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:39:07.995712+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:08.109237+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:08.306217+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:39:08.513890+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:08.618083+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:09.123170+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:09.123205+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:09.123686+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:09.124127+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:09.124127+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:09.124568+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:09.283320+00:00", "trade", 15.215, 32.0]
["2026-09-10T17:39:09.284427+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:39:09.295457+00:00", "trade", 15.21, 99.0]
["2026-09-10T17:39:09.295625+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:09.296066+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:09.620654+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:09.721203+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:09.721724+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:10.017799+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:10.427995+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:10.427995+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:10.428472+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:10.437598+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:10.437914+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:10.438355+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:10.449135+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:39:10.567331+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:39:10.601519+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:39:11.150864+00:00", "trade", 15.215, 98.0]
["2026-09-10T17:39:11.565362+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.054201+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.552281+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.559912+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:39:12.560165+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.560165+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.560646+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.560751+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.560872+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.566315+00:00", "trade", 15.21, 9.0]
["2026-09-10T17:39:12.567247+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.567688+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.577435+00:00", "trade", 15.2101, 8000.0]
["2026-09-10T17:39:12.590297+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.590813+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.873508+00:00", "trade", 15.215, 1300.0]
["2026-09-10T17:39:12.873626+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.874107+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.874107+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:12.950509+00:00", "trade", 15.2249, 103.0]
["2026-09-10T17:39:13.397999+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:13.558541+00:00", "trade", 15.21, 2.0]
["2026-09-10T17:39:13.613076+00:00", "trade", 15.215, 54.0]
["2026-09-10T17:39:13.613082+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:39:13.613738+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:13.751129+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:39:13.760117+00:00", "trade", 15.22, 25.0]
["2026-09-10T17:39:14.041591+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:14.042077+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:14.478139+00:00", "trade", 15.215, 300.0]
["2026-09-10T17:39:14.576739+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:14.576780+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:14.576820+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:14.576825+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:14.577041+00:00", "trade", 15.21, 3800.0]
["2026-09-10T17:39:14.577221+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:14.577406+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:15.021869+00:00", "trade", 15.22, 3.0]
["2026-09-10T17:39:15.021905+00:00", "trade", 15.215, 3.0]
["2026-09-10T17:39:15.371150+00:00", "trade", 15.22, 99.0]
["2026-09-10T17:39:15.425339+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:15.425815+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:15.525135+00:00", "trade", 15.2212, 200.0]
["2026-09-10T17:39:15.552981+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:39:15.581495+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:39:15.582869+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:15.813584+00:00", "trade", 15.2223, 3.0]
["2026-09-10T17:39:16.086803+00:00", "trade", 15.215, 80.0]
["2026-09-10T17:39:16.088035+00:00", "trade", 15.215, 2.0]
["2026-09-10T17:39:16.172362+00:00", "trade", 15.2313, 200.0]
["2026-09-10T17:39:16.177297+00:00", "trade", 15.2313, 200.0]
["2026-09-10T17:39:16.613322+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:17.248389+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:39:17.847574+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:39:17.847865+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:17.848607+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:17.848632+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:17.848637+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:17.848642+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:17.848682+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:17.850205+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:17.850245+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:17.959952+00:00", "trade", 15.215, 130.0]
["2026-09-10T17:39:18.024054+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:18.024811+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:18.069558+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:18.069973+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:18.070034+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:18.570317+00:00", "trade", 15.215, 54.0]
["2026-09-10T17:39:18.570323+00:00", "trade", 15.215, 100.0]
["2026-09-10T17:39:18.570445+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:18.570951+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:18.570996+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:19.064929+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:39:19.117281+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:19.639028+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:19.657642+00:00", "trade", 15.215, 50.0]
["2026-09-10T17:39:19.657833+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:19.658274+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:19.658670+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:19.664599+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:19.787135+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:19.787757+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:20.014191+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:20.049640+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:20.122408+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:20.258106+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:21.451216+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:21.451697+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:21.451697+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:21.511209+00:00", "trade", 15.2252, 100.0]
["2026-09-10T17:39:21.535522+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:21.536003+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:21.971211+00:00", "trade", 15.2102, 749.0]
["2026-09-10T17:39:21.971850+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:21.971850+00:00", "quote", 15.21, 15.22]
["2026-09-10T17:39:22.171824+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:39:22.171839+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:39:22.171842+00:00", "trade", 15.21, 50.0]
["2026-09-10T17:39:22.171845+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:39:22.171848+00:00", "trade", 15.21, 252.0]
["2026-09-10T17:39:22.171848+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:39:22.171851+00:00", "trade", 15.21, 81.0]
["2026-09-10T17:39:22.171858+00:00", "trade", 15.21, 121.0]
["2026-09-10T17:39:22.171858+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:39:22.171858+00:00", "trade", 15.21, 25.0]
["2026-09-10T17:39:22.171860+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:39:22.171863+00:00", "trade", 15.21, 1000.0]
["2026-09-10T17:39:22.171882+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:39:22.171887+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:39:22.171890+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:39:22.171893+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:39:22.171893+00:00", "trade", 15.21, 470.0]
["2026-09-10T17:39:22.171906+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:39:22.171908+00:00", "trade", 15.21, 29.0]
["2026-09-10T17:39:22.171908+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:39:22.171912+00:00", "trade", 15.21, 1.0]
["2026-09-10T17:39:22.171915+00:00", "trade", 15.21, 38.0]
["2026-09-10T17:39:22.171915+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:39:22.171917+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:39:22.171920+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:39:22.171924+00:00", "trade", 15.21, 700.0]
["2026-09-10T17:39:22.171924+00:00", "trade", 15.21, 5.0]
["2026-09-10T17:39:22.171926+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:39:22.171929+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:39:22.171938+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:39:22.171950+00:00", "trade", 15.21, 235.0]
["2026-09-10T17:39:22.172062+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172092+00:00", "trade", 15.21, 100.0]
["2026-09-10T17:39:22.172146+00:00", "trade", 15.21, 65.0]
["2026-09-10T17:39:22.172247+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172257+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172287+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172292+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172297+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172302+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172317+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172317+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172332+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172357+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172377+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172377+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172410+00:00", "trade", 15.21, 269.0]
["2026-09-10T17:39:22.172413+00:00", "trade", 15.21, 400.0]
["2026-09-10T17:39:22.172413+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172438+00:00", "quote", 15.21, 15.21]
["2026-09-10T17:39:22.172483+00:00", "trade", 15.21, 200.0]
["2026-09-10T17:39:22.172488+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172523+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172528+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172533+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172553+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172568+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172648+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172683+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172683+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172693+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172698+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172723+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172738+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172743+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172873+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172924+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172954+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172954+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172959+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172969+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172969+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.172989+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.173049+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.173089+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.173144+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.173169+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.173174+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.173209+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.173209+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.173610+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.174070+00:00", "trade", 15.21, 300.0]
["2026-09-10T17:39:22.174372+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.174848+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.175450+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.176653+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.176653+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.176808+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.177249+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.205381+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.205381+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:22.208129+00:00", "trade", 15.21, 6.0]
["2026-09-10T17:39:23.028644+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:39:23.103153+00:00", "trade", 15.2099, 10000.0]
["2026-09-10T17:39:23.104406+00:00", "trade", 15.2154, 59.0]
["2026-09-10T17:39:23.242982+00:00", "trade", 15.21, 30.0]
["2026-09-10T17:39:23.750197+00:00", "trade", 15.205, 400.0]
["2026-09-10T17:39:23.751159+00:00", "trade", 15.205, 691.0]
["2026-09-10T17:39:23.801911+00:00", "trade", 15.205, 300.0]
["2026-09-10T17:39:24.244050+00:00", "trade", 15.205, 2.0]
["2026-09-10T17:39:25.081654+00:00", "trade", 15.2, 30.0]
["2026-09-10T17:39:25.244143+00:00", "trade", 15.205, 2.0]
["2026-09-10T17:39:25.324058+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324085+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:39:25.324093+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324094+00:00", "trade", 15.2, 100.0]
["2026-09-10T17:39:25.324133+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324189+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324234+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324284+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324332+00:00", "trade", 15.2, 299.0]
["2026-09-10T17:39:25.324635+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324675+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324675+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324715+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324715+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324755+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324755+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324755+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324795+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324875+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324915+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.324915+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.325196+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.326193+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.753851+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.753971+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.754012+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.826158+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.826915+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.919476+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:39:25.919476+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:39:25.919481+00:00", "trade", 15.2, 9.0]
["2026-09-10T17:39:25.919481+00:00", "trade", 15.2, 9.0]
["2026-09-10T17:39:25.919486+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:39:25.919486+00:00", "trade", 15.2, 72.0]
["2026-09-10T17:39:25.919493+00:00", "trade", 15.2, 1600.0]
["2026-09-10T17:39:25.919493+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:39:25.919493+00:00", "trade", 15.2, 25.0]
["2026-09-10T17:39:25.919497+00:00", "trade", 15.2, 10.0]
["2026-09-10T17:39:25.919560+00:00", "trade", 15.2, 1.0]
["2026-09-10T17:39:25.919617+00:00", "trade", 15.2, 699.0]
["2026-09-10T17:39:25.919617+00:00", "trade", 15.2, 9.0]
["2026-09-10T17:39:25.919623+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:39:25.919623+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:39:25.919626+00:00", "trade", 15.2, 154.0]
["2026-09-10T17:39:25.919650+00:00", "trade", 15.2, 152.0]
["2026-09-10T17:39:25.919653+00:00", "trade", 15.2, 500.0]
["2026-09-10T17:39:25.919656+00:00", "trade", 15.2, 9.0]
["2026-09-10T17:39:25.919662+00:00", "trade", 15.2, 900.0]
["2026-09-10T17:39:25.919662+00:00", "trade", 15.2, 700.0]
["2026-09-10T17:39:25.919671+00:00", "trade", 15.2, 600.0]
["2026-09-10T17:39:25.919671+00:00", "trade", 15.2, 9.0]
["2026-09-10T17:39:25.919692+00:00", "trade", 15.2, 1500.0]
["2026-09-10T17:39:25.919698+00:00", "trade", 15.2, 400.0]
["2026-09-10T17:39:25.919702+00:00", "trade", 15.2, 20.0]
["2026-09-10T17:39:25.919781+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.919786+00:00", "quote", 15.2, 15.21]
["2026-09-10T17:39:25.919830+00:00", "trade", 15.2, 200.0]
["2026-09-10T17:39:25.919942+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:39:25.920022+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:39:25.920027+00:00", "quote", 15.2, 15.2]
["2026-09-10T17:39:25.920146+00:00", "trade", 15.2, 2.0]
["2026-09-10T17:39:25.920177+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920223+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920228+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920258+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920293+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920363+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920368+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920388+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920448+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920468+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920473+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920573+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920769+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920788+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920909+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.920989+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.928071+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.928512+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:25.932981+00:00", "trade", 15.195, 1000.0]
["2026-09-10T17:39:25.938472+00:00", "trade", 15.195, 1864.0]
["2026-09-10T17:39:25.944303+00:00", "trade", 15.195, 2250.0]
["2026-09-10T17:39:25.945105+00:00", "trade", 15.195, 1000.0]
["2026-09-10T17:39:25.954972+00:00", "trade", 15.195, 1864.0]
["2026-09-10T17:39:25.956376+00:00", "trade", 15.195, 2122.0]
["2026-09-10T17:39:25.957654+00:00", "trade", 15.205, 5.0]
["2026-09-10T17:39:25.965761+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:26.024330+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:26.045591+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:26.181766+00:00", "trade", 15.195, 90.0]
["2026-09-10T17:39:26.356210+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:26.398315+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:26.398982+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:26.399323+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:26.399498+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:26.399699+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:26.399706+00:00", "trade", 15.19, 9.0]
["2026-09-10T17:39:26.400285+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:26.431814+00:00", "trade", 15.19, 9.0]
["2026-09-10T17:39:26.431970+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:39:26.431975+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:26.431976+00:00", "trade", 15.19, 108.0]
["2026-09-10T17:39:26.431980+00:00", "trade", 15.19, 900.0]
["2026-09-10T17:39:26.431980+00:00", "trade", 15.19, 2000.0]
["2026-09-10T17:39:26.431983+00:00", "trade", 15.19, 2.0]
["2026-09-10T17:39:26.431983+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:39:26.431989+00:00", "trade", 15.19, 6010.0]
["2026-09-10T17:39:26.431989+00:00", "trade", 15.19, 500.0]
["2026-09-10T17:39:26.431989+00:00", "trade", 15.19, 800.0]
["2026-09-10T17:39:26.431991+00:00", "trade", 15.19, 200.0]
["2026-09-10T17:39:26.431991+00:00", "trade", 15.19, 2000.0]
["2026-09-10T17:39:26.431994+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:39:26.432055+00:00", "quote", 15.19, 15.2]
["2026-09-10T17:39:26.432554+00:00", "trade", 15.19, 100.0]
["2026-09-10T17:39:26.432647+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:39:26.432652+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:39:26.432662+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:39:26.432707+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:39:26.432752+00:00", "quote", 15.19, 15.19]
["2026-09-10T17:39:26.432787+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.432797+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.432822+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.432827+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.432863+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.432863+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.432866+00:00", "trade", 15.19, 2.0]
["2026-09-10T17:39:26.432867+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.432905+00:00", "trade", 15.19, 1.0]
["2026-09-10T17:39:26.432968+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433113+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433183+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433193+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433260+00:00", "trade", 15.18, 19.0]
["2026-09-10T17:39:26.433268+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433308+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433313+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433353+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433394+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433394+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433409+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433434+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433694+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.433925+00:00", "trade", 15.18, 5.0]
["2026-09-10T17:39:26.434274+00:00", "trade", 15.19, 11.0]
["2026-09-10T17:39:26.434396+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.434907+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.435408+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.435433+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.437022+00:00", "trade", 15.19, 19.0]
["2026-09-10T17:39:26.439358+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.441438+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.465555+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.467331+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:39:26.538789+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:26.576735+00:00", "trade", 15.2306, 100.0]
["2026-09-10T17:39:26.703700+00:00", "trade", 15.185, 500.0]
["2026-09-10T17:39:26.934692+00:00", "trade", 15.185, 7.0]
["2026-09-10T17:39:27.466189+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:39:27.479186+00:00", "trade", 15.185, 600.0]
["2026-09-10T17:39:27.485627+00:00", "trade", 15.185, 300.0]
["2026-09-10T17:39:27.704347+00:00", "trade", 15.185, 463.0]
["2026-09-10T17:39:27.705745+00:00", "trade", 15.185, 322.0]
["2026-09-10T17:39:27.707513+00:00", "trade", 15.185, 463.0]
["2026-09-10T17:39:27.711380+00:00", "trade", 15.185, 678.0]
["2026-09-10T17:39:28.205423+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:39:29.224236+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:39:29.226019+00:00", "trade", 15.185, 100.0]
["2026-09-10T17:39:29.226022+00:00", "trade", 15.19, 53.0]
["2026-09-10T17:39:29.226120+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:29.228774+00:00", "trade", 15.185, 400.0]
["2026-09-10T17:39:29.232280+00:00", "trade", 15.185, 300.0]
["2026-09-10T17:39:29.332123+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:30.004629+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:30.054446+00:00", "trade", 15.19, 25.0]
["2026-09-10T17:39:30.254049+00:00", "trade", 15.185, 8000.0]
["2026-09-10T17:39:30.261050+00:00", "trade", 15.185, 300.0]
["2026-09-10T17:39:30.530635+00:00", "trade", 15.19, 30.0]
["2026-09-10T17:39:31.070546+00:00", "trade", 15.185, 1100.0]
["2026-09-10T17:39:31.255225+00:00", "trade", 15.185, 2.0]
["2026-09-10T17:39:31.257874+00:00", "trade", 15.185, 300.0]
["2026-09-10T17:39:31.259534+00:00", "trade", 15.185, 200.0]
["2026-09-10T17:39:31.489524+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:39:31.506214+00:00", "trade", 15.185, 60.0]
["2026-09-10T17:39:31.725358+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:39:32.840935+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:39:32.841595+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.842036+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.842387+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.931471+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:39:32.939614+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.939799+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.940661+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.940731+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.941348+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.943027+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.943152+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.943192+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.943302+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.943934+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:32.943954+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.079296+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.213988+00:00", "trade", 15.185, 1000.0]
["2026-09-10T17:39:33.214558+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.215039+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.215235+00:00", "trade", 15.1918, 50.0]
["2026-09-10T17:39:33.221820+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.221915+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.221981+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.222001+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.222306+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.222356+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.222356+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.222362+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.222597+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.222818+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.223078+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.223108+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.223158+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.223539+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.223539+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.223554+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.223974+00:00", "trade", 15.18, 78.0]
["2026-09-10T17:39:33.231744+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.426251+00:00", "trade", 15.18, 6.0]
["2026-09-10T17:39:33.426267+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.458094+00:00", "trade", 15.2189, 36.0]
["2026-09-10T17:39:33.772762+00:00", "trade", 15.2069, 7.0]
["2026-09-10T17:39:33.780804+00:00", "trade", 15.2069, 6.0]
["2026-09-10T17:39:33.783705+00:00", "trade", 15.2069, 6.0]
["2026-09-10T17:39:33.787302+00:00", "trade", 15.2069, 3.0]
["2026-09-10T17:39:33.843575+00:00", "trade", 15.18, 40.0]
["2026-09-10T17:39:33.880957+00:00", "trade", 15.19, 20.0]
["2026-09-10T17:39:33.935293+00:00", "quote", 15.18, 15.19]
["2026-09-10T17:39:33.953592+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:39:33.953592+00:00", "trade", 15.18, 80.0]
["2026-09-10T17:39:33.953619+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:39:33.953649+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:39:33.953652+00:00", "trade", 15.18, 35.0]
["2026-09-10T17:39:33.953655+00:00", "trade", 15.18, 13.0]
["2026-09-10T17:39:33.953655+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:39:33.953658+00:00", "trade", 15.18, 32.0]
["2026-09-10T17:39:33.953856+00:00", "trade", 15.18, 3.0]
["2026-09-10T17:39:33.953860+00:00", "trade", 15.18, 497.0]
["2026-09-10T17:39:33.953874+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:39:33.954115+00:00", "trade", 15.18, 45.0]
["2026-09-10T17:39:33.954118+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:39:33.954122+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:39:33.954172+00:00", "trade", 15.18, 2.0]
["2026-09-10T17:39:33.954185+00:00", "trade", 15.18, 3.0]
["2026-09-10T17:39:33.954278+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954293+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954317+00:00", "trade", 15.18, 1.0]
["2026-09-10T17:39:33.954320+00:00", "trade", 15.18, 60.0]
["2026-09-10T17:39:33.954364+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954374+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954389+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954419+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954424+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954439+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954444+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954469+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.954471+00:00", "trade", 15.18, 185.0]
["2026-09-10T17:39:33.954474+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.954519+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.954605+00:00", "trade", 15.18, 2.0]
["2026-09-10T17:39:33.954639+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.954644+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954649+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954669+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954672+00:00", "trade", 15.18, 183.0]
["2026-09-10T17:39:33.954674+00:00", "quote", 15.18, 15.18]
["2026-09-10T17:39:33.954679+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.954679+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.954735+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.954756+00:00", "trade", 15.18, 30.0]
["2026-09-10T17:39:33.954840+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.954925+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955105+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955246+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955271+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955336+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955371+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955376+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955486+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955516+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955541+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955587+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955742+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955822+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.955837+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.956709+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.956759+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.957266+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.957717+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.958032+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.958032+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.958158+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.988249+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:33.988249+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:34.262066+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:34.590917+00:00", "trade", 15.1701, 8000.0]
["2026-09-10T17:39:34.605402+00:00", "trade", 15.175, 1.0]
["2026-09-10T17:39:35.070760+00:00", "trade", 15.175, 4913.0]
["2026-09-10T17:39:35.073983+00:00", "trade", 15.175, 26.0]
["2026-09-10T17:39:35.403390+00:00", "trade", 15.175, 50.0]
["2026-09-10T17:39:35.485883+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:39:35.517925+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:35.584271+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:35.584418+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:35.585290+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:35.587491+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:35.588167+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:35.588929+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:35.641789+00:00", "trade", 15.175, 25.0]
["2026-09-10T17:39:35.723015+00:00", "trade", 15.175, 61.0]
["2026-09-10T17:39:35.783207+00:00", "trade", 15.231, 100.0]
["2026-09-10T17:39:36.131940+00:00", "trade", 15.175, 9.0]
["2026-09-10T17:39:36.135459+00:00", "trade", 15.175, 8.0]
["2026-09-10T17:39:36.406575+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:36.480921+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:36.480992+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:36.752073+00:00", "trade", 15.2175, 40.0]
["2026-09-10T17:39:37.344387+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:37.344408+00:00", "trade", 15.18, 53.0]
["2026-09-10T17:39:37.344414+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:39:37.344497+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:37.345500+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:37.348101+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:37.572655+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:37.613502+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:37.614239+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:37.676207+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:37.872384+00:00", "trade", 15.175, 510.0]
["2026-09-10T17:39:37.934764+00:00", "trade", 15.175, 16.0]
["2026-09-10T17:39:38.224744+00:00", "trade", 15.1736, 25.0]
["2026-09-10T17:39:38.445521+00:00", "trade", 15.18, 25.0]
["2026-09-10T17:39:39.458076+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:39.459144+00:00", "trade", 15.175, 2.0]
["2026-09-10T17:39:39.891212+00:00", "trade", 15.1723, 1.0]
["2026-09-10T17:39:40.018360+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:40.019083+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:40.019464+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:40.019484+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:40.023172+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:40.023188+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:40.024325+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:40.043451+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:40.470236+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:40.470277+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:40.709110+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:40.709556+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:41.261344+00:00", "trade", 15.175, 80.0]
["2026-09-10T17:39:41.261775+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:41.530094+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.074159+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.076720+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.077116+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.106937+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.106945+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:39:42.107192+00:00", "trade", 15.175, 53.0]
["2026-09-10T17:39:42.107563+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.107563+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.107608+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.107649+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.107649+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.107654+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.107856+00:00", "trade", 15.175, 120.0]
["2026-09-10T17:39:42.107969+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.108009+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.108325+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.108350+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.109041+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:39:42.138572+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.138632+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.138632+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.138632+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.766853+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.766908+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.793701+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:42.795082+00:00", "trade", 15.175, 2.0]
["2026-09-10T17:39:42.887332+00:00", "trade", 15.18, 150.0]
["2026-09-10T17:39:43.642736+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:39:43.647280+00:00", "trade", 15.175, 500.0]
["2026-09-10T17:39:43.848390+00:00", "trade", 15.175, 29.0]
["2026-09-10T17:39:43.864144+00:00", "trade", 15.175, 20.0]
["2026-09-10T17:39:44.854446+00:00", "trade", 15.2314, 200.0]
["2026-09-10T17:39:44.860133+00:00", "trade", 15.2314, 100.0]
["2026-09-10T17:39:44.867269+00:00", "trade", 15.2314, 100.0]
["2026-09-10T17:39:44.962608+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:45.321304+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:39:45.344694+00:00", "trade", 15.175, 30.0]
["2026-09-10T17:39:45.361405+00:00", "trade", 15.18, 30.0]
["2026-09-10T17:39:45.361414+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:39:45.361443+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:45.361456+00:00", "trade", 15.175, 30.0]
["2026-09-10T17:39:45.361486+00:00", "trade", 15.175, 20.0]
["2026-09-10T17:39:45.361528+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:45.361561+00:00", "trade", 15.175, 7950.0]
["2026-09-10T17:39:45.362104+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:45.433847+00:00", "trade", 15.218, 39.0]
["2026-09-10T17:39:45.435208+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:45.759089+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:45.760758+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:45.805008+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:45.816315+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:46.016201+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:46.362929+00:00", "trade", 15.175, 2.0]
["2026-09-10T17:39:46.509850+00:00", "trade", 15.1764, 50.0]
["2026-09-10T17:39:46.518577+00:00", "trade", 15.18, 20.0]
["2026-09-10T17:39:46.608274+00:00", "trade", 15.217, 100.0]
["2026-09-10T17:39:46.979779+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:47.942415+00:00", "trade", 15.175, 50.0]
["2026-09-10T17:39:47.943789+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:47.946808+00:00", "trade", 15.175, 100.0]
["2026-09-10T17:39:47.986596+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:48.741217+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:48.742164+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:48.880738+00:00", "trade", 15.175, 278.0]
["2026-09-10T17:39:49.009636+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:49.129771+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:49.313582+00:00", "trade", 15.2137, 4.0]
["2026-09-10T17:39:49.315131+00:00", "trade", 15.1764, 50.0]
["2026-09-10T17:39:49.885806+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:49.885836+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:49.885981+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:49.886082+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:49.886092+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:49.886167+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:49.887139+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:49.887615+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.143891+00:00", "trade", 15.18, 53.0]
["2026-09-10T17:39:50.143909+00:00", "trade", 15.18, 100.0]
["2026-09-10T17:39:50.143945+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.143950+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.144035+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.144146+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.144171+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.144181+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.144341+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.144390+00:00", "trade", 15.18, 200.0]
["2026-09-10T17:39:50.144502+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.144537+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.144537+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.144537+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.144582+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.144817+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.144943+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.145379+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.170133+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.586027+00:00", "trade", 15.17, 1.0]
["2026-09-10T17:39:50.586088+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.586684+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.587115+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.587115+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.587566+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.590722+00:00", "trade", 15.175, 15.0]
["2026-09-10T17:39:50.592123+00:00", "trade", 15.175, 40.0]
["2026-09-10T17:39:50.593771+00:00", "trade", 15.1764, 50.0]
["2026-09-10T17:39:50.631520+00:00", "trade", 15.232, 100.0]
["2026-09-10T17:39:50.825988+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:50.854106+00:00", "trade", 15.175, 5.0]
["2026-09-10T17:39:51.028220+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:51.028666+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:51.130223+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:51.130659+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:51.488731+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:51.566506+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:51.596688+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:51.699523+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:51.722582+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:52.037336+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:52.037798+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:52.373071+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:52.374028+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:52.820487+00:00", "trade", 15.175, 200.0]
["2026-09-10T17:39:52.821132+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.106496+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.106496+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.106882+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.106952+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.107138+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.107343+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.107424+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.107463+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.107864+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.108270+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.109865+00:00", "trade", 15.17, 9.0]
["2026-09-10T17:39:53.110425+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.110506+00:00", "quote", 15.17, 15.18]
["2026-09-10T17:39:53.111038+00:00", "trade", 15.17, 11.0]
["2026-09-10T17:39:53.117864+00:00", "trade", 15.17, 9.0]
["2026-09-10T17:39:53.117958+00:00", "trade", 15.17, 2.0]
["2026-09-10T17:39:53.117961+00:00", "trade", 15.17, 2.0]
["2026-09-10T17:39:53.117964+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:39:53.117967+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:53.117967+00:00", "trade", 15.17, 300.0]
["2026-09-10T17:39:53.117988+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:53.118205+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:53.118205+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:53.118207+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:53.118231+00:00", "trade", 15.17, 70.0]
["2026-09-10T17:39:53.118243+00:00", "trade", 15.17, 1.0]
["2026-09-10T17:39:53.118246+00:00", "trade", 15.17, 3.0]
["2026-09-10T17:39:53.118246+00:00", "trade", 15.17, 30.0]
["2026-09-10T17:39:53.118273+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:53.118359+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:39:53.118364+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:39:53.118374+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:39:53.118415+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:39:53.118448+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:53.118454+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:39:53.118490+00:00", "quote", 15.17, 15.17]
["2026-09-10T17:39:53.118535+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118575+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118580+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118580+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118585+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118585+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118585+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118585+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118590+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118600+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118605+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118605+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118625+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118660+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118760+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118765+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118770+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118805+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118811+00:00", "trade", 15.165, 73.0]
["2026-09-10T17:39:53.118845+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118865+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.118911+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.119011+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.119061+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.119201+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.119292+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.119612+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.119848+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.120294+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.120740+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.121066+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.122028+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.218067+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.227905+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.342800+00:00", "trade", 15.232, 100.0]
["2026-09-10T17:39:53.359944+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.362545+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.369847+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:39:53.369867+00:00", "trade", 15.165, 73.0]
["2026-09-10T17:39:53.422204+00:00", "trade", 15.165, 66.0]
["2026-09-10T17:39:53.478759+00:00", "trade", 15.17, 33.0]
["2026-09-10T17:39:53.491627+00:00", "trade", 15.165, 91.0]
["2026-09-10T17:39:53.502543+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:39:53.505995+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:39:53.790248+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.799455+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.799476+00:00", "trade", 15.165, 96.0]
["2026-09-10T17:39:53.802212+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:53.802293+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:39:54.024627+00:00", "trade", 15.165, 15.0]
["2026-09-10T17:39:54.025316+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:39:54.383921+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:54.396742+00:00", "trade", 15.165, 19.0]
["2026-09-10T17:39:54.513044+00:00", "trade", 15.165, 22.0]
["2026-09-10T17:39:54.513071+00:00", "trade", 15.16, 22.0]
["2026-09-10T17:39:54.525872+00:00", "trade", 15.165, 85.0]
["2026-09-10T17:39:54.894535+00:00", "trade", 15.165, 33.0]
["2026-09-10T17:39:54.894933+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:54.895028+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:54.895031+00:00", "trade", 15.17, 300.0]
["2026-09-10T17:39:54.895223+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:54.895605+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:54.895644+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:54.895644+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:54.895760+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:54.899539+00:00", "trade", 15.17, 30.0]
["2026-09-10T17:39:55.593416+00:00", "trade", 15.1987, 4.0]
["2026-09-10T17:39:55.598237+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:39:55.599208+00:00", "trade", 15.1987, 2.0]
["2026-09-10T17:39:55.602290+00:00", "trade", 15.1987, 2.0]
["2026-09-10T17:39:55.604639+00:00", "trade", 15.1987, 2.0]
["2026-09-10T17:39:55.607023+00:00", "trade", 15.1987, 1.0]
["2026-09-10T17:39:55.609916+00:00", "trade", 15.1987, 1.0]
["2026-09-10T17:39:55.651869+00:00", "trade", 15.2167, 100.0]
["2026-09-10T17:39:56.194240+00:00", "trade", 15.1695, 5000.0]
["2026-09-10T17:39:57.101214+00:00", "trade", 15.165, 6000.0]
["2026-09-10T17:39:57.703186+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:39:57.922764+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.922774+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.922793+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:39:57.922799+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.922799+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.922805+00:00", "trade", 15.17, 17.0]
["2026-09-10T17:39:57.922808+00:00", "trade", 15.17, 36.0]
["2026-09-10T17:39:57.922809+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.922850+00:00", "trade", 15.17, 264.0]
["2026-09-10T17:39:57.922879+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.922879+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.922954+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.923010+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.923180+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.923190+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.923195+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.923471+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.923511+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.923551+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.923987+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.923992+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.924107+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.933464+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:57.934071+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:58.274850+00:00", "trade", 15.165, 10.0]
["2026-09-10T17:39:58.279953+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:39:58.284585+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:58.284596+00:00", "trade", 15.17, 5.0]
["2026-09-10T17:39:58.284635+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:58.286638+00:00", "trade", 15.17, 6.0]
["2026-09-10T17:39:58.287387+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:58.287427+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:58.422925+00:00", "trade", 15.2316, 200.0]
["2026-09-10T17:39:58.424351+00:00", "trade", 15.2316, 100.0]
["2026-09-10T17:39:58.425698+00:00", "trade", 15.2316, 100.0]
["2026-09-10T17:39:58.564306+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:39:59.697019+00:00", "trade", 15.165, 5700.0]
["2026-09-10T17:39:59.699127+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:39:59.700405+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:39:59.760178+00:00", "trade", 15.165, 2200.0]
["2026-09-10T17:39:59.760241+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:40:00.004649+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:00.042925+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:00.256138+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:00.412760+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:00.491783+00:00", "trade", 15.1919, 3.0]
["2026-09-10T17:40:00.497987+00:00", "trade", 15.1919, 2.0]
["2026-09-10T17:40:00.500170+00:00", "trade", 15.1919, 1.0]
["2026-09-10T17:40:00.503415+00:00", "trade", 15.1919, 2.0]
["2026-09-10T17:40:00.608551+00:00", "trade", 15.165, 16.0]
["2026-09-10T17:40:00.993855+00:00", "trade", 15.165, 529.0]
["2026-09-10T17:40:00.995106+00:00", "trade", 15.1704, 50.0]
["2026-09-10T17:40:00.999668+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:40:01.995058+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:40:02.737693+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:02.737709+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:02.737779+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:02.738676+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:02.761214+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:02.822853+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:40:03.008167+00:00", "trade", 15.165, 53.0]
["2026-09-10T17:40:03.008169+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:40:03.008177+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:03.008247+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:03.008508+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:03.008774+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:03.008834+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:03.008884+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:03.008999+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:03.009124+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:03.009145+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:03.009275+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:03.009395+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:03.087739+00:00", "trade", 15.1697, 1.0]
["2026-09-10T17:40:03.144012+00:00", "trade", 15.1686, 5.0]
["2026-09-10T17:40:03.230248+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:03.301021+00:00", "trade", 15.1662, 3000.0]
["2026-09-10T17:40:03.446072+00:00", "trade", 15.17, 1.0]
["2026-09-10T17:40:03.615973+00:00", "trade", 15.165, 250.0]
["2026-09-10T17:40:04.109426+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:40:04.500014+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:40:04.972367+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:05.079956+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:05.528200+00:00", "trade", 15.2149, 18.0]
["2026-09-10T17:40:06.030909+00:00", "trade", 15.165, 300.0]
["2026-09-10T17:40:06.033766+00:00", "trade", 15.165, 146.0]
["2026-09-10T17:40:06.101900+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:06.127211+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:06.128178+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:06.131947+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:06.133300+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:06.249837+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:07.081048+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:07.085495+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:40:07.861934+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:08.214124+00:00", "trade", 15.165, 200.0]
["2026-09-10T17:40:08.451332+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:08.452350+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:09.026877+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:40:09.026901+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:40:09.080639+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:09.117955+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:40:09.162256+00:00", "trade", 15.165, 25.0]
["2026-09-10T17:40:09.233336+00:00", "trade", 15.2307, 100.0]
["2026-09-10T17:40:09.237676+00:00", "trade", 15.165, 11.0]
["2026-09-10T17:40:09.238151+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:40:09.239035+00:00", "trade", 15.165, 30.0]
["2026-09-10T17:40:09.393531+00:00", "trade", 15.1623, 36.0]
["2026-09-10T17:40:09.578161+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:10.104893+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:10.105669+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:10.352492+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:40:10.357093+00:00", "trade", 15.165, 4.0]
["2026-09-10T17:40:10.412094+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:10.412154+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:10.413086+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:10.413527+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:11.081216+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:11.082585+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:11.136091+00:00", "trade", 15.165, 34.0]
["2026-09-10T17:40:11.137124+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:11.291672+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:11.308828+00:00", "trade", 15.165, 75.0]
["2026-09-10T17:40:11.905453+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:12.018475+00:00", "trade", 15.16, 81.0]
["2026-09-10T17:40:12.042027+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:40:12.167777+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:12.168258+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:13.080585+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:13.081033+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:40:13.884217+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:14.396165+00:00", "trade", 15.2148, 2200.0]
["2026-09-10T17:40:15.074457+00:00", "trade", 15.165, 4500.0]
["2026-09-10T17:40:15.079917+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:15.220282+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:15.230136+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:15.268716+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:40:15.283394+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:40:15.373126+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:15.374224+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:15.374399+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.083341+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.083407+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.084294+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.084569+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.084640+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.084730+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.150872+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.269299+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:40:16.542896+00:00", "trade", 15.1683, 80.0]
["2026-09-10T17:40:16.543146+00:00", "trade", 15.165, 325.0]
["2026-09-10T17:40:16.727500+00:00", "trade", 15.17, 20.0]
["2026-09-10T17:40:16.830164+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.889295+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.889315+00:00", "trade", 15.165, 53.0]
["2026-09-10T17:40:16.889318+00:00", "trade", 15.17, 100.0]
["2026-09-10T17:40:16.889340+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.889345+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.889350+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.889381+00:00", "trade", 15.17, 14.0]
["2026-09-10T17:40:16.889660+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.889665+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.889676+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.889956+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.889996+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.890112+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:16.890392+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:17.131135+00:00", "trade", 15.165, 180.0]
["2026-09-10T17:40:17.131927+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:17.132298+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:17.157087+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:17.157092+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:17.157804+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:17.157844+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:17.684284+00:00", "trade", 15.23, 100.0]
["2026-09-10T17:40:18.608143+00:00", "trade", 15.165, 16.0]
["2026-09-10T17:40:19.232537+00:00", "trade", 15.1838, 1.0]
["2026-09-10T17:40:20.038620+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.069251+00:00", "trade", 15.2188, 400.0]
["2026-09-10T17:40:20.074075+00:00", "trade", 15.165, 100.0]
["2026-09-10T17:40:20.074947+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.074987+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.079748+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.081496+00:00", "trade", 15.1683, 13.0]
["2026-09-10T17:40:20.083147+00:00", "trade", 15.1866, 25.0]
["2026-09-10T17:40:20.089186+00:00", "trade", 15.2112, 200.0]
["2026-09-10T17:40:20.110209+00:00", "trade", 15.165, 6.0]
["2026-09-10T17:40:20.113448+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.113458+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.113462+00:00", "trade", 15.16, 43.0]
["2026-09-10T17:40:20.113488+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.113495+00:00", "trade", 15.165, 400.0]
["2026-09-10T17:40:20.113513+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.113578+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.113764+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.113789+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.113796+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:40:20.113799+00:00", "trade", 15.16, 40.0]
["2026-09-10T17:40:20.113955+00:00", "trade", 15.165, 900.0]
["2026-09-10T17:40:20.114328+00:00", "trade", 15.165, 20.0]
["2026-09-10T17:40:20.114365+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.114400+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.114440+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.114521+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.114882+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.114962+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.114962+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.115727+00:00", "trade", 15.16, 8.0]
["2026-09-10T17:40:20.116606+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.116809+00:00", "trade", 15.16, 8.0]
["2026-09-10T17:40:20.149008+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.149574+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:20.152396+00:00", "trade", 15.16, 11.0]
["2026-09-10T17:40:20.885012+00:00", "trade", 15.165, 1009.0]
["2026-09-10T17:40:21.133141+00:00", "trade", 15.165, 1.0]
["2026-09-10T17:40:21.167863+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:21.196431+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:21.196481+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:40:21.196526+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:21.197353+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:21.248649+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:40:21.554973+00:00", "trade", 15.165, 45.0]
["2026-09-10T17:40:21.693920+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:21.867839+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:21.912194+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:21.913146+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:22.090545+00:00", "trade", 15.1601, 3000.0]
["2026-09-10T17:40:22.142061+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:22.143780+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:22.330760+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:22.361143+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:22.362090+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:22.373720+00:00", "trade", 15.165, 8000.0]
["2026-09-10T17:40:22.374374+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:22.383501+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:23.282556+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:23.384004+00:00", "trade", 15.1633, 50.0]
["2026-09-10T17:40:23.533493+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:23.534355+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:23.709632+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:23.709691+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:40:23.754642+00:00", "trade", 15.165, 3.0]
["2026-09-10T17:40:23.754681+00:00", "trade", 15.165, 20.0]
["2026-09-10T17:40:23.754688+00:00", "trade", 15.16, 3.0]
["2026-09-10T17:40:23.754689+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:23.754724+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:40:23.754733+00:00", "trade", 15.165, 20.0]
["2026-09-10T17:40:23.754742+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:40:23.754889+00:00", "trade", 15.165, 1957.0]
["2026-09-10T17:40:23.754890+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:23.754955+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:23.929771+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:23.929821+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:23.929841+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:23.929886+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:24.096804+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:24.096859+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:24.096874+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:24.096929+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:24.096986+00:00", "trade", 15.16, 2.0]
["2026-09-10T17:40:24.097455+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:24.374829+00:00", "trade", 15.165, 2.0]
["2026-09-10T17:40:24.376945+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:24.575250+00:00", "trade", 15.1612, 3000.0]
["2026-09-10T17:40:24.932720+00:00", "trade", 15.2293, 200.0]
["2026-09-10T17:40:25.129647+00:00", "trade", 15.1601, 5000.0]
["2026-09-10T17:40:25.267534+00:00", "trade", 15.17, 25.0]
["2026-09-10T17:40:25.410239+00:00", "trade", 15.165, 50.0]
["2026-09-10T17:40:25.411382+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:25.412389+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412389+00:00", "trade", 15.16, 90.0]
["2026-09-10T17:40:25.412407+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412410+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:40:25.412410+00:00", "trade", 15.16, 90.0]
["2026-09-10T17:40:25.412432+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:40:25.412432+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:40:25.412434+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412446+00:00", "trade", 15.16, 94.0]
["2026-09-10T17:40:25.412455+00:00", "trade", 15.16, 70.0]
["2026-09-10T17:40:25.412473+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412476+00:00", "trade", 15.16, 35.0]
["2026-09-10T17:40:25.412500+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412503+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412510+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:40:25.412510+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412515+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:40:25.412515+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412515+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412515+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412518+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:40:25.412521+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:40:25.412521+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412540+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:25.412614+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412629+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:40:25.412644+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:40:25.412653+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:40:25.412657+00:00", "trade", 15.16, 5.0]
["2026-09-10T17:40:25.412716+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:25.412725+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:25.412736+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:25.412736+00:00", "quote", 15.16, 15.17]
["2026-09-10T17:40:25.412783+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412783+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412783+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412783+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412783+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412786+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412786+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412806+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412841+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412861+00:00", "trade", 15.16, 2.0]
["2026-09-10T17:40:25.412866+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412901+00:00", "trade", 15.16, 2.0]
["2026-09-10T17:40:25.412930+00:00", "trade", 15.16, 10.0]
["2026-09-10T17:40:25.412945+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:40:25.412981+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412981+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412986+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412986+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412986+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412991+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412991+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.412991+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.413006+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.413041+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.413050+00:00", "trade", 15.16, 200.0]
["2026-09-10T17:40:25.413061+00:00", "quote", 15.16, 15.16]
["2026-09-10T17:40:25.413062+00:00", "trade", 15.16, 100.0]
["2026-09-10T17:40:25.413071+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413097+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413097+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413111+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413136+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413207+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413282+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413327+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413357+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413447+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413452+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413463+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413463+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413522+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413528+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413532+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413532+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413558+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413633+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413643+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413648+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413653+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413653+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413658+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413691+00:00", "trade", 15.16, 1000.0]
["2026-09-10T17:40:25.413723+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.413763+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.414084+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.414204+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.416885+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.420153+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.439254+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.443684+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.444336+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.444336+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.444772+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.515681+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.515681+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.520091+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.704621+00:00", "trade", 15.155, 34.0]
["2026-09-10T17:40:25.842839+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:40:25.855674+00:00", "trade", 15.155, 51.0]
["2026-09-10T17:40:25.868133+00:00", "trade", 15.155, 38.0]
["2026-09-10T17:40:25.871206+00:00", "trade", 15.1564, 100.0]
["2026-09-10T17:40:25.885160+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:25.901112+00:00", "trade", 15.16, 32.0]
["2026-09-10T17:40:26.161733+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:26.167796+00:00", "trade", 15.155, 70.0]
["2026-09-10T17:40:26.425542+00:00", "trade", 15.155, 51.0]
["2026-09-10T17:40:26.461406+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:26.474228+00:00", "trade", 15.155, 13.0]
["2026-09-10T17:40:26.486248+00:00", "trade", 15.155, 10.0]
["2026-09-10T17:40:26.540259+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:26.569203+00:00", "trade", 15.155, 46.0]
["2026-09-10T17:40:27.075187+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:27.075252+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:27.108122+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:40:27.154375+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:27.227380+00:00", "trade", 15.155, 922.0]
["2026-09-10T17:40:27.296935+00:00", "trade", 15.1564, 10.0]
["2026-09-10T17:40:27.320526+00:00", "trade", 15.159, 1186.0]
["2026-09-10T17:40:27.364025+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:27.364080+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:27.390648+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:27.393311+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:40:27.564402+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:28.111833+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:40:28.618009+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:40:29.178267+00:00", "trade", 15.1564, 10.0]
["2026-09-10T17:40:29.317898+00:00", "trade", 15.155, 10.0]
["2026-09-10T17:40:29.361619+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:40:29.546319+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:29.546990+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:29.562828+00:00", "trade", 15.1591, 2000.0]
["2026-09-10T17:40:29.565480+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:29.579187+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:30.004669+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:30.194184+00:00", "trade", 15.1564, 10.0]
["2026-09-10T17:40:30.235774+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:30.270364+00:00", "trade", 15.155, 42.0]
["2026-09-10T17:40:30.996698+00:00", "trade", 15.1625, 43.0]
["2026-09-10T17:40:31.001389+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:31.277233+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:31.277379+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:31.322454+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:40:31.463718+00:00", "trade", 15.1536, 50.0]
["2026-09-10T17:40:31.516182+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:31.758777+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:40:31.765342+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:40:31.766220+00:00", "trade", 15.155, 125.0]
["2026-09-10T17:40:31.766274+00:00", "trade", 15.155, 875.0]
["2026-09-10T17:40:31.788410+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:31.788465+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:31.884672+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:40:31.975287+00:00", "trade", 15.228, 100.0]
["2026-09-10T17:40:32.295627+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:40:32.324421+00:00", "trade", 15.155, 233.0]
["2026-09-10T17:40:32.325626+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:40:32.388789+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:32.388894+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:32.447741+00:00", "trade", 15.155, 24.0]
["2026-09-10T17:40:32.447814+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:32.489985+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:32.507441+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:32.628222+00:00", "trade", 15.155, 16.0]
["2026-09-10T17:40:32.918860+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:32.920955+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:33.123377+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:33.272547+00:00", "trade", 15.1536, 50.0]
["2026-09-10T17:40:34.080044+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:40:34.086533+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:34.629597+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:34.779376+00:00", "trade", 15.1586, 10.0]
["2026-09-10T17:40:34.981449+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:35.192563+00:00", "trade", 15.1597, 90.0]
["2026-09-10T17:40:35.214335+00:00", "trade", 15.1597, 1.0]
["2026-09-10T17:40:35.478503+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:35.478563+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:35.478678+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:35.479385+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:35.671221+00:00", "trade", 15.155, 7.0]
["2026-09-10T17:40:35.838837+00:00", "trade", 15.1566, 1.0]
["2026-09-10T17:40:35.986900+00:00", "trade", 15.155, 5.0]
["2026-09-10T17:40:36.254775+00:00", "trade", 15.1891, 2.0]
["2026-09-10T17:40:36.259084+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:36.770725+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:40:36.771419+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:36.771465+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:36.771475+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:36.772377+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:36.772818+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:37.137415+00:00", "trade", 15.1816, 34.0]
["2026-09-10T17:40:37.313147+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:40:38.387021+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:40:38.388182+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:38.499564+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:40:38.771785+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:39.014545+00:00", "trade", 15.1651, 4.0]
["2026-09-10T17:40:39.022355+00:00", "trade", 15.1651, 9.0]
["2026-09-10T17:40:39.025163+00:00", "trade", 15.1651, 7.0]
["2026-09-10T17:40:39.027596+00:00", "trade", 15.1651, 1.0]
["2026-09-10T17:40:39.769281+00:00", "trade", 15.155, 3.0]
["2026-09-10T17:40:39.770370+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:40:39.774000+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:39.779734+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:39.779749+00:00", "trade", 15.16, 1.0]
["2026-09-10T17:40:39.779754+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:39.781857+00:00", "trade", 15.16, 6.0]
["2026-09-10T17:40:40.962951+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:40:41.255085+00:00", "trade", 15.1566, 12.0]
["2026-09-10T17:40:41.271678+00:00", "trade", 15.1566, 1.0]
["2026-09-10T17:40:41.548839+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:40:41.607780+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:41.608226+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:41.808495+00:00", "trade", 15.1566, 1.0]
["2026-09-10T17:40:42.344764+00:00", "trade", 15.155, 10.0]
["2026-09-10T17:40:42.349684+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:43.510068+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:40:43.524737+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:44.058147+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:44.609484+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:45.536486+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:40:45.669880+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:40:46.477771+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:40:46.540263+00:00", "trade", 15.226, 100.0]
["2026-09-10T17:40:46.544921+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:46.545519+00:00", "trade", 15.16, 2.0]
["2026-09-10T17:40:46.545555+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:40:47.186041+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:47.186563+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:47.188988+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:47.322866+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:40:47.399260+00:00", "trade", 15.155, 26.0]
["2026-09-10T17:40:47.692765+00:00", "trade", 15.1636, 3.0]
["2026-09-10T17:40:47.960023+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:48.821315+00:00", "trade", 15.1551, 8400.0]
["2026-09-10T17:40:48.825982+00:00", "trade", 15.155, 8.0]
["2026-09-10T17:40:48.825985+00:00", "trade", 15.155, 92.0]
["2026-09-10T17:40:48.959325+00:00", "trade", 15.155, 500.0]
["2026-09-10T17:40:48.959361+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:49.404166+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:49.408486+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:50.236967+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:50.237724+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:50.237990+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:50.411423+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:50.411488+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:50.411689+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:50.412034+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:50.412054+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:50.412125+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:50.687316+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:40:50.817213+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:51.035436+00:00", "trade", 15.155, 83.0]
["2026-09-10T17:40:51.854377+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:51.966082+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:40:51.970563+00:00", "trade", 15.155, 5.0]
["2026-09-10T17:40:51.971721+00:00", "trade", 15.155, 95.0]
["2026-09-10T17:40:52.252878+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:40:52.423188+00:00", "trade", 15.155, 319.0]
["2026-09-10T17:40:53.972668+00:00", "trade", 15.155, 5.0]
["2026-09-10T17:40:53.994304+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:53.996416+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:40:53.996416+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:40:53.999392+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:40:54.290837+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:40:54.554351+00:00", "trade", 15.155, 40.0]
["2026-09-10T17:40:54.555969+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:40:54.557671+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:54.560982+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:54.670443+00:00", "trade", 15.1523, 1.0]
["2026-09-10T17:40:54.695673+00:00", "trade", 15.155, 15.0]
["2026-09-10T17:40:55.313289+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:55.592296+00:00", "trade", 15.1507, 3800.0]
["2026-09-10T17:40:55.593384+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:40:55.660423+00:00", "trade", 15.1564, 1.0]
["2026-09-10T17:40:55.660805+00:00", "trade", 15.1564, 1.0]
["2026-09-10T17:40:55.761424+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:55.761448+00:00", "trade", 15.155, 5100.0]
["2026-09-10T17:40:55.876645+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:40:55.975071+00:00", "trade", 15.155, 4.0]
["2026-09-10T17:40:56.071143+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:40:56.096512+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:40:56.174836+00:00", "trade", 15.161, 2.0]
["2026-09-10T17:40:57.448111+00:00", "trade", 15.155, 406.0]
["2026-09-10T17:40:57.452866+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:40:57.514116+00:00", "trade", 15.1834, 6.0]
["2026-09-10T17:40:58.044009+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:00.004696+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:00.061014+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:00.072650+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:41:00.078369+00:00", "trade", 15.155, 666.0]
["2026-09-10T17:41:00.445309+00:00", "trade", 15.2189, 100.0]
["2026-09-10T17:41:00.567658+00:00", "trade", 15.15, 2.0]
["2026-09-10T17:41:00.814506+00:00", "trade", 15.1594, 7.0]
["2026-09-10T17:41:00.926863+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:41:00.998698+00:00", "trade", 15.1545, 28.0]
["2026-09-10T17:41:01.034026+00:00", "trade", 15.1593, 1.0]
["2026-09-10T17:41:01.117619+00:00", "trade", 15.155, 3.0]
["2026-09-10T17:41:01.117622+00:00", "trade", 15.155, 197.0]
["2026-09-10T17:41:01.120966+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:01.254932+00:00", "trade", 15.1593, 3.0]
["2026-09-10T17:41:01.258742+00:00", "trade", 15.1593, 3.0]
["2026-09-10T17:41:01.261042+00:00", "trade", 15.1593, 1.0]
["2026-09-10T17:41:01.999636+00:00", "trade", 15.1577, 1.0]
["2026-09-10T17:41:02.108050+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:41:02.109034+00:00", "trade", 15.155, 8.0]
["2026-09-10T17:41:02.246172+00:00", "trade", 15.155, 9.0]
["2026-09-10T17:41:02.246975+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:41:02.333888+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:41:02.516822+00:00", "trade", 15.155, 89.0]
["2026-09-10T17:41:03.074553+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:41:03.076472+00:00", "trade", 15.155, 234.0]
["2026-09-10T17:41:03.077879+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:03.433840+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:41:03.558880+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:41:05.551729+00:00", "trade", 15.2081, 5200.0]
["2026-09-10T17:41:05.556550+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:06.175767+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:06.175772+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:06.175786+00:00", "trade", 15.16, 3.0]
["2026-09-10T17:41:06.176033+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:06.674519+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:07.537993+00:00", "trade", 15.155, 54.0]
["2026-09-10T17:41:07.539045+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:41:08.730932+00:00", "trade", 15.2079, 52.0]
["2026-09-10T17:41:08.735494+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:08.993823+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:41:09.106858+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.106913+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.107317+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:41:09.107330+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.107407+00:00", "trade", 15.16, 300.0]
["2026-09-10T17:41:09.107428+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:09.107428+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:41:09.107431+00:00", "trade", 15.16, 371.0]
["2026-09-10T17:41:09.107440+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.107445+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.107455+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:09.107465+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.107494+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:09.107515+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.107776+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.107791+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.107826+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.108046+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.108086+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.108086+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.108312+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.108808+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.108843+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.109104+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.119529+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.134178+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.134900+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.135817+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.137336+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.150518+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.150527+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:09.575263+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:10.881888+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:11.597236+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:11.641150+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:12.375077+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:12.375137+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:12.375170+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:41:12.375194+00:00", "trade", 15.155, 7.0]
["2026-09-10T17:41:12.375206+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:41:12.375257+00:00", "trade", 15.155, 507.0]
["2026-09-10T17:41:12.375260+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:41:12.375296+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:41:12.375327+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:12.375408+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:41:12.375533+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:12.375777+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:41:12.375788+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:12.376425+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:12.379455+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:12.380676+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:41:12.381834+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:41:12.430279+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:41:12.430348+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:12.430363+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:12.430366+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:12.430378+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:12.430430+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:12.430433+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:12.430434+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:12.430625+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:12.430808+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:12.431195+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:12.432862+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:12.475684+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:12.794149+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:13.531091+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:41:13.535557+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:14.210850+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:41:14.287969+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:14.288295+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:14.879943+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:14.880961+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:15.198437+00:00", "trade", 15.155, 3000.0]
["2026-09-10T17:41:15.202620+00:00", "trade", 15.155, 69.0]
["2026-09-10T17:41:15.656396+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:15.656507+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:15.657013+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:15.657213+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:15.657334+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:15.658171+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:15.685340+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:15.686784+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:16.210600+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:41:16.212648+00:00", "trade", 15.16, 8600.0]
["2026-09-10T17:41:16.214347+00:00", "trade", 15.1557, 8600.0]
["2026-09-10T17:41:16.358914+00:00", "trade", 15.155, 500.0]
["2026-09-10T17:41:16.440913+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:41:16.533692+00:00", "trade", 15.2175, 1.0]
["2026-09-10T17:41:16.993529+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:17.348168+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:17.354052+00:00", "trade", 15.16, 50.0]
["2026-09-10T17:41:17.354066+00:00", "trade", 15.155, 50.0]
["2026-09-10T17:41:17.355284+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:41:17.358613+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:17.574151+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:17.574637+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:17.580547+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:41:18.002247+00:00", "trade", 15.155, 1491.0]
["2026-09-10T17:41:18.002310+00:00", "trade", 15.155, 1491.0]
["2026-09-10T17:41:18.002367+00:00", "trade", 15.155, 718.0]
["2026-09-10T17:41:18.002875+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:41:18.002899+00:00", "trade", 15.155, 5.0]
["2026-09-10T17:41:18.004781+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.004795+00:00", "trade", 15.15, 55.0]
["2026-09-10T17:41:18.004795+00:00", "trade", 15.15, 60.0]
["2026-09-10T17:41:18.004800+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:41:18.004803+00:00", "trade", 15.15, 43.0]
["2026-09-10T17:41:18.004803+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:41:18.004806+00:00", "trade", 15.155, 500.0]
["2026-09-10T17:41:18.004836+00:00", "trade", 15.155, 967.0]
["2026-09-10T17:41:18.004836+00:00", "trade", 15.155, 500.0]
["2026-09-10T17:41:18.004861+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.004941+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.004971+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.004976+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005026+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005026+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005031+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005091+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005094+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:41:18.005100+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:41:18.005103+00:00", "trade", 15.155, 243.0]
["2026-09-10T17:41:18.005115+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:41:18.005118+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:41:18.005118+00:00", "trade", 15.15, 60.0]
["2026-09-10T17:41:18.005124+00:00", "trade", 15.15, 40.0]
["2026-09-10T17:41:18.005126+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005126+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005126+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005131+00:00", "trade", 15.15, 40.0]
["2026-09-10T17:41:18.005166+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005200+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:41:18.005209+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:41:18.005262+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005269+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:41:18.005272+00:00", "trade", 15.155, 500.0]
["2026-09-10T17:41:18.005272+00:00", "trade", 15.155, 750.0]
["2026-09-10T17:41:18.005297+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005317+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005344+00:00", "trade", 15.155, 150.0]
["2026-09-10T17:41:18.005344+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:41:18.005347+00:00", "trade", 15.155, 5.0]
["2026-09-10T17:41:18.005618+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005618+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005778+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005778+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005786+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:41:18.005818+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.005868+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.006139+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.006259+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.006299+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.006455+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.008098+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.010838+00:00", "trade", 15.155, 10.0]
["2026-09-10T17:41:18.010850+00:00", "trade", 15.155, 10.0]
["2026-09-10T17:41:18.011381+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.012345+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:41:18.020744+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.204800+00:00", "trade", 15.1564, 50.0]
["2026-09-10T17:41:18.840543+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:41:18.841171+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.841171+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:18.867739+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.005943+00:00", "trade", 15.15, 300.0]
["2026-09-10T17:41:19.006986+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.027696+00:00", "trade", 15.15, 8700.0]
["2026-09-10T17:41:19.028944+00:00", "trade", 15.1551, 55.0]
["2026-09-10T17:41:19.081798+00:00", "trade", 15.1599, 140.0]
["2026-09-10T17:41:19.082405+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.138621+00:00", "trade", 15.155, 8.0]
["2026-09-10T17:41:19.159286+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:41:19.195364+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.195399+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.195425+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.196006+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.475651+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.736805+00:00", "trade", 15.1577, 2.0]
["2026-09-10T17:41:19.758276+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:19.760344+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.760419+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.760420+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:19.760489+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.760549+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.761587+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:19.823179+00:00", "trade", 15.16, 2536.0]
["2026-09-10T17:41:19.959873+00:00", "trade", 15.155, 5100.0]
["2026-09-10T17:41:19.959927+00:00", "trade", 15.155, 1864.0]
["2026-09-10T17:41:20.053417+00:00", "trade", 15.155, 6000.0]
["2026-09-10T17:41:20.054008+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:20.054511+00:00", "trade", 15.155, 900.0]
["2026-09-10T17:41:20.054541+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:41:20.054634+00:00", "trade", 15.155, 1000.0]
["2026-09-10T17:41:20.054652+00:00", "trade", 15.155, 864.0]
["2026-09-10T17:41:20.054664+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:20.054740+00:00", "trade", 15.155, 136.0]
["2026-09-10T17:41:20.055040+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:20.056730+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:20.057807+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:20.354097+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:20.354295+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:41:20.607473+00:00", "trade", 15.155, 651.0]
["2026-09-10T17:41:20.607702+00:00", "trade", 15.155, 807.0]
["2026-09-10T17:41:20.831849+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:20.832048+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:41:20.832054+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:41:20.832081+00:00", "trade", 15.155, 25.0]
["2026-09-10T17:41:20.832090+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:41:21.190338+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:41:21.577432+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:41:21.607599+00:00", "trade", 15.155, 500.0]
["2026-09-10T17:41:21.607636+00:00", "trade", 15.155, 500.0]
["2026-09-10T17:41:21.607678+00:00", "trade", 15.155, 497.0]
["2026-09-10T17:41:21.608432+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:41:21.874019+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:22.884379+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:23.231948+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:41:23.236727+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:23.923688+00:00", "trade", 15.1511, 2036.0]
["2026-09-10T17:41:23.960883+00:00", "trade", 15.155, 5100.0]
["2026-09-10T17:41:23.960949+00:00", "trade", 15.155, 1864.0]
["2026-09-10T17:41:24.373769+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:24.380613+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:41:24.381968+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:25.122509+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:25.506345+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:25.507778+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:25.507816+00:00", "trade", 15.155, 1300.0]
["2026-09-10T17:41:25.509043+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:41:25.510374+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:25.955320+00:00", "trade", 15.155, 1200.0]
["2026-09-10T17:41:25.956721+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:26.298104+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:26.299071+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:26.754484+00:00", "trade", 15.1536, 50.0]
["2026-09-10T17:41:26.755573+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:41:27.262231+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:41:27.300644+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:41:27.643656+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:27.643716+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:27.644709+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:27.645711+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:27.941084+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:27.941154+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:27.941921+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:27.942568+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:28.254487+00:00", "trade", 15.2124, 100.0]
["2026-09-10T17:41:29.095828+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:29.622311+00:00", "trade", 15.1577, 1.0]
["2026-09-10T17:41:29.627002+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:30.004721+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:30.193380+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:30.384541+00:00", "trade", 15.1536, 50.0]
["2026-09-10T17:41:30.429389+00:00", "trade", 15.16, 2.0]
["2026-09-10T17:41:31.524017+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:31.933727+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:31.935067+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:41:31.936123+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:41:31.936464+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:31.936904+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:31.939752+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:33.326437+00:00", "trade", 15.1577, 131.0]
["2026-09-10T17:41:33.327666+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:41:33.416225+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:33.831979+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:41:34.347411+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:34.563049+00:00", "trade", 15.16, 25.0]
["2026-09-10T17:41:34.567641+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:34.602734+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:35.623624+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:35.752469+00:00", "trade", 15.2122, 100.0]
["2026-09-10T17:41:37.123956+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:37.243599+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:37.243875+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:41:37.243884+00:00", "trade", 15.155, 50.0]
["2026-09-10T17:41:38.935305+00:00", "trade", 15.2122, 12.0]
["2026-09-10T17:41:39.443425+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:40.122642+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:41:41.113686+00:00", "trade", 15.2122, 100.0]
["2026-09-10T17:41:41.901468+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:41:41.902542+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:41:42.214348+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:41:42.933368+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:41:42.937951+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:41:42.938005+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:41:42.939316+00:00", "trade", 15.155, 20.0]
["2026-09-10T17:41:42.939647+00:00", "trade", 15.155, 10.0]
["2026-09-10T17:41:43.084291+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.225707+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.254629+00:00", "trade", 15.1549, 1.0]
["2026-09-10T17:41:43.280999+00:00", "trade", 15.155, 4.0]
["2026-09-10T17:41:43.282988+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.283070+00:00", "trade", 15.155, 9.0]
["2026-09-10T17:41:43.421528+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.501203+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.501219+00:00", "trade", 15.155, 40.0]
["2026-09-10T17:41:43.554665+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.554680+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.554689+00:00", "trade", 15.15, 60.0]
["2026-09-10T17:41:43.554719+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:41:43.554770+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.554770+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.554780+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.554800+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.554825+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.886003+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.886530+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.886568+00:00", "trade", 15.15, 98.0]
["2026-09-10T17:41:43.886568+00:00", "trade", 15.15, 60.0]
["2026-09-10T17:41:43.887121+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.887231+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.887266+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.887311+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.887948+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.888073+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.890950+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.891431+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.894614+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:43.904673+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:44.142645+00:00", "trade", 15.155, 75.0]
["2026-09-10T17:41:44.142719+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:44.143070+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:44.143672+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:44.143812+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:44.381203+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:41:44.381277+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:44.381342+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:44.555772+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:44.555868+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:44.736934+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:44.737866+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:44.853504+00:00", "trade", 15.1549, 1.0]
["2026-09-10T17:41:44.854503+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:45.007192+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:45.249739+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:45.250711+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:45.403961+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:45.425447+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:49.030722+00:00", "trade", 15.155, 38.0]
["2026-09-10T17:41:49.032582+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:49.769822+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:49.770303+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:50.078172+00:00", "trade", 15.1533, 100.0]
["2026-09-10T17:41:50.079284+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:50.079411+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:41:50.542441+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:41:50.542912+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:50.604213+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:50.604218+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:51.074377+00:00", "trade", 15.1696, 74.0]
["2026-09-10T17:41:51.535822+00:00", "trade", 15.1894, 11.0]
["2026-09-10T17:41:51.754839+00:00", "trade", 15.2114, 100.0]
["2026-09-10T17:41:52.899210+00:00", "trade", 15.155, 450.0]
["2026-09-10T17:41:52.900726+00:00", "trade", 15.16, 2.0]
["2026-09-10T17:41:53.162228+00:00", "trade", 15.15, 300.0]
["2026-09-10T17:41:53.441004+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:53.557206+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.470926+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.471868+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.480439+00:00", "trade", 15.1549, 1.0]
["2026-09-10T17:41:54.895129+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:41:54.895135+00:00", "trade", 15.15, 300.0]
["2026-09-10T17:41:54.895135+00:00", "trade", 15.15, 990.0]
["2026-09-10T17:41:54.895150+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.895160+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.895349+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:41:54.895349+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:41:54.895358+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:41:54.895358+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:41:54.895361+00:00", "trade", 15.15, 55.0]
["2026-09-10T17:41:54.895364+00:00", "trade", 15.15, 55.0]
["2026-09-10T17:41:54.895376+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.895496+00:00", "trade", 15.15, 2.0]
["2026-09-10T17:41:54.895499+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:41:54.895503+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:41:54.895503+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:41:54.895506+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:41:54.895509+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:41:54.895509+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:41:54.895511+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.895511+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.895553+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:41:54.895556+00:00", "trade", 15.15, 6.0]
["2026-09-10T17:41:54.895559+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:41:54.895587+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.895591+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.895647+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.895652+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.895653+00:00", "trade", 15.15, 3.0]
["2026-09-10T17:41:54.895656+00:00", "trade", 15.15, 8.0]
["2026-09-10T17:41:54.895656+00:00", "trade", 15.15, 250.0]
["2026-09-10T17:41:54.895659+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:41:54.895727+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:41:54.895737+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:41:54.895737+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:41:54.895747+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:41:54.895762+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:41:54.895857+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:41:54.895870+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:41:54.895872+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:41:54.895932+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:41:54.895952+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.895956+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:41:54.895956+00:00", "trade", 15.15, 90.0]
["2026-09-10T17:41:54.895967+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896032+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896032+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896103+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896103+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896113+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896258+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896368+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896383+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896408+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896477+00:00", "trade", 15.15, 14.0]
["2026-09-10T17:41:54.896484+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896489+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896618+00:00", "trade", 15.15, 11.0]
["2026-09-10T17:41:54.896730+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896890+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896990+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.896995+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.898729+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.900167+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.906250+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:41:54.909898+00:00", "trade", 15.15, 8.0]
["2026-09-10T17:41:54.927984+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:54.928540+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:55.002942+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:55.236896+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:41:55.237073+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:41:55.237335+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:41:55.313546+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:55.342380+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:55.412326+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:55.767430+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:41:55.768519+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:41:56.083444+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:56.218921+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:56.218981+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:56.422341+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:41:56.444162+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:56.863956+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:56.864482+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:56.954930+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:41:56.983125+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:41:57.035979+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:41:57.333359+00:00", "trade", 15.1547, 1.0]
["2026-09-10T17:41:57.546470+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:57.546526+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:57.547152+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:57.910141+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:57.910146+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:57.911028+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:58.390169+00:00", "trade", 15.15, 2.0]
["2026-09-10T17:41:58.752050+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:58.752942+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:58.859325+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:59.759389+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:41:59.759423+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:41:59.764718+00:00", "trade", 15.145, 500.0]
["2026-09-10T17:41:59.765338+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:41:59.765338+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:41:59.765347+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:41:59.765347+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:41:59.765407+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:59.765864+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:41:59.767677+00:00", "trade", 15.15, 7579.0]
["2026-09-10T17:41:59.768178+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:59.768654+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:41:59.769415+00:00", "trade", 15.1457, 7579.0]
["2026-09-10T17:41:59.769918+00:00", "trade", 15.14, 21.0]
["2026-09-10T17:41:59.885837+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:42:00.004746+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:00.172068+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:42:00.213934+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:00.219656+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:42:00.400899+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:00.400964+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:00.401877+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:00.504223+00:00", "trade", 15.145, 600.0]
["2026-09-10T17:42:01.127120+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:42:01.298077+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:42:01.298250+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.298255+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.298972+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.299027+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.299132+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.299969+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.403415+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.403470+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.411825+00:00", "trade", 15.15, 12.0]
["2026-09-10T17:42:01.560328+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:42:01.560349+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:42:01.560399+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.560400+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:42:01.560439+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:42:01.560448+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:42:01.560457+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:42:01.560469+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.560568+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:42:01.560925+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.561010+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.561116+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.561456+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.561481+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.561780+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:42:01.893562+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:01.894043+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:02.309221+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:02.562959+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:42:02.567509+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:42:04.484027+00:00", "trade", 15.196, 1.0]
["2026-09-10T17:42:05.202876+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:42:05.204151+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:05.204276+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:05.204281+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:05.204717+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:05.204998+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:05.205078+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:05.207646+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:42:05.208080+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:05.239796+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:05.240292+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:05.240728+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:05.337724+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:05.778508+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.095086+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.270434+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.270544+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.271313+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:42:06.271346+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.271747+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.271827+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.379699+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.380010+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.520504+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.520985+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.521381+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.521426+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.522148+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.557602+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.711564+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.712446+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.787113+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.903430+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:06.903871+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.107641+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.107706+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.108218+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.108579+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.125699+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.125749+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.125825+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.546070+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.548070+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.559843+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.664944+00:00", "trade", 15.1467, 50.0]
["2026-09-10T17:42:07.674672+00:00", "trade", 15.145, 16.0]
["2026-09-10T17:42:07.674675+00:00", "trade", 15.145, 84.0]
["2026-09-10T17:42:07.680284+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.680284+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:07.841605+00:00", "trade", 15.1551, 4.0]
["2026-09-10T17:42:07.847478+00:00", "trade", 15.1551, 2.0]
["2026-09-10T17:42:08.158091+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:42:08.205438+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:42:08.205450+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:42:08.206376+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:08.207676+00:00", "trade", 15.15, 8700.0]
["2026-09-10T17:42:08.207750+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:08.208652+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:08.208697+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:08.208697+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:08.208772+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:08.209326+00:00", "trade", 15.1457, 8700.0]
["2026-09-10T17:42:08.875084+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:42:08.875930+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:08.875990+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:08.876872+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:08.876912+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:08.876912+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:08.877313+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:09.175408+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:09.175889+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:09.176330+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:09.709624+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:09.947424+00:00", "trade", 15.145, 9500.0]
["2026-09-10T17:42:09.948675+00:00", "trade", 15.147, 59.0]
["2026-09-10T17:42:09.951869+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:42:10.019883+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.019928+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.020284+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.020444+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.173333+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.320348+00:00", "trade", 15.1464, 50.0]
["2026-09-10T17:42:10.380897+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.381563+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.381599+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.381799+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.381879+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.477712+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.477833+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.614638+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.614638+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:10.729886+00:00", "trade", 15.145, 33.0]
["2026-09-10T17:42:10.948486+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:42:11.267612+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:11.441626+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:11.442108+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:11.505368+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:11.505804+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:12.029303+00:00", "trade", 15.145, 643.0]
["2026-09-10T17:42:12.030337+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:12.030779+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:12.087037+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:12.087037+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:12.087113+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:12.087634+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:12.298425+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:12.357937+00:00", "trade", 15.15, 52.0]
["2026-09-10T17:42:12.359245+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:12.608857+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:42:13.131092+00:00", "trade", 15.145, 12.0]
["2026-09-10T17:42:13.131098+00:00", "trade", 15.145, 22.0]
["2026-09-10T17:42:13.131104+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:42:13.132701+00:00", "trade", 15.145, 16.0]
["2026-09-10T17:42:13.137312+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.137403+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.137478+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.137598+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.137613+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.137642+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:42:13.137651+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:42:13.137663+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.137718+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:42:13.137778+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.137804+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:42:13.137813+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:42:13.137944+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.138141+00:00", "trade", 15.145, 14.0]
["2026-09-10T17:42:13.138180+00:00", "trade", 15.145, 60.0]
["2026-09-10T17:42:13.138214+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.138250+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.138300+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.138305+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.138615+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.138681+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.138776+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.240493+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.265858+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.385308+00:00", "trade", 15.145, 8.0]
["2026-09-10T17:42:13.385859+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.386335+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.386736+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.609618+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:42:13.610047+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:13.718348+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:42:13.719327+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:14.196447+00:00", "trade", 15.1464, 50.0]
["2026-09-10T17:42:14.257303+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:14.279772+00:00", "trade", 15.145, 7.0]
["2026-09-10T17:42:14.441061+00:00", "trade", 15.2062, 3.0]
["2026-09-10T17:42:14.751117+00:00", "trade", 15.1401, 4400.0]
["2026-09-10T17:42:14.759011+00:00", "trade", 15.145, 5100.0]
["2026-09-10T17:42:14.895752+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:42:15.314556+00:00", "trade", 15.1826, 49.0]
["2026-09-10T17:42:15.320576+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:42:16.624675+00:00", "trade", 15.145, 20.0]
["2026-09-10T17:42:17.087149+00:00", "trade", 15.145, 500.0]
["2026-09-10T17:42:17.155535+00:00", "trade", 15.145, 1400.0]
["2026-09-10T17:42:17.156157+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:17.345421+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:42:17.603670+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:42:17.698901+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:42:18.229672+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:19.282461+00:00", "trade", 15.1491, 10.0]
["2026-09-10T17:42:19.283697+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:42:20.021006+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:42:20.042893+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:21.901905+00:00", "trade", 15.1464, 50.0]
["2026-09-10T17:42:22.056674+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:42:22.057357+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:22.057838+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:22.172245+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:22.176225+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:22.182354+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:22.875574+00:00", "trade", 15.145, 35.0]
["2026-09-10T17:42:23.555798+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:23.556244+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:25.672090+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:25.672571+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:26.245755+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:26.259342+00:00", "trade", 15.145, 78.0]
["2026-09-10T17:42:26.260415+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:42:26.976173+00:00", "trade", 15.145, 9000.0]
["2026-09-10T17:42:27.103878+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:27.519344+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:42:28.148339+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:28.411600+00:00", "trade", 15.1512, 42.0]
["2026-09-10T17:42:28.873239+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:28.888124+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:28.888580+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:29.391863+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:29.392299+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:29.808129+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:30.004772+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:30.028744+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:30.336812+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:42:30.489140+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:30.545302+00:00", "trade", 15.15, 9500.0]
["2026-09-10T17:42:30.605291+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:30.823857+00:00", "trade", 15.1436, 3.0]
["2026-09-10T17:42:30.823894+00:00", "trade", 15.1436, 1.0]
["2026-09-10T17:42:31.041182+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:42:31.041184+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.041635+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.041685+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.041699+00:00", "trade", 15.14, 197.0]
["2026-09-10T17:42:31.041726+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:42:31.042036+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.042211+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.042301+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.042813+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.043810+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.545404+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.545474+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.546080+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.554871+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.555362+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.752321+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.954467+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.954538+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.955374+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.971573+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.971633+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:31.972260+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:32.228922+00:00", "trade", 15.145, 2000.0]
["2026-09-10T17:42:32.310284+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:32.310349+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:32.311287+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:32.311287+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:32.311728+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:32.319807+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:32.319876+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:42:32.825102+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:42:32.909399+00:00", "trade", 15.145, 32.0]
["2026-09-10T17:42:34.155096+00:00", "trade", 15.145, 98.0]
["2026-09-10T17:42:34.250306+00:00", "trade", 15.1401, 3000.0]
["2026-09-10T17:42:34.475076+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:42:34.475078+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:42:34.475081+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:42:34.475081+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:42:34.475192+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.475257+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.475362+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.475447+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.475512+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.475993+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.476510+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.476590+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.476951+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.476951+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.477392+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.485807+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.525456+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.532022+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.532929+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.534092+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.541588+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:42:34.576790+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:42:34.577786+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:34.767738+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:35.088536+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:35.089023+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:35.508148+00:00", "trade", 15.1516, 28.0]
["2026-09-10T17:42:36.092877+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:36.093348+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:36.093383+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:36.931317+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:36.931443+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:36.932269+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:36.932280+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:36.971653+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:36.971703+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:36.998893+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:37.032383+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:37.038307+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:37.038322+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:37.124256+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:37.162678+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:37.163505+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:37.240824+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:37.240889+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:37.241450+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:37.693494+00:00", "trade", 15.145, 60.0]
["2026-09-10T17:42:37.985601+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:38.438665+00:00", "trade", 15.1401, 4000.0]
["2026-09-10T17:42:38.924772+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:38.925318+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:38.925328+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:38.925393+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:39.399121+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:39.399993+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:39.406615+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:42:39.784735+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:42:39.785360+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:39.949704+00:00", "trade", 15.1447, 48.0]
["2026-09-10T17:42:40.925960+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:41.361697+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:41.361777+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:41.362539+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:41.370052+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:41.370171+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:42:41.370192+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:41.370633+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:41.370694+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:42:41.415039+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:41.451425+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:41.451490+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:41.452237+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:41.469228+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:41.575875+00:00", "trade", 15.146, 43.0]
["2026-09-10T17:42:41.892961+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:42.224342+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:42:42.349964+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:42.527040+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:42.793945+00:00", "trade", 15.1687, 100.0]
["2026-09-10T17:42:42.888826+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:42.889651+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:42:42.889687+00:00", "trade", 15.145, 7.0]
["2026-09-10T17:42:42.890842+00:00", "trade", 15.15, 2.0]
["2026-09-10T17:42:43.469374+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:42:44.186662+00:00", "trade", 15.1502, 32.0]
["2026-09-10T17:42:44.329129+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:44.329194+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:44.397572+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:44.397632+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:44.861420+00:00", "trade", 15.14, 9.0]
["2026-09-10T17:42:44.874378+00:00", "trade", 15.14, 11.0]
["2026-09-10T17:42:44.879851+00:00", "trade", 15.145, 30.0]
["2026-09-10T17:42:44.882127+00:00", "trade", 15.14, 7.0]
["2026-09-10T17:42:45.170237+00:00", "trade", 15.145, 13.0]
["2026-09-10T17:42:45.490899+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:45.491090+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:47.823681+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:42:47.823681+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:42:47.823683+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:42:47.823683+00:00", "trade", 15.145, 1300.0]
["2026-09-10T17:42:47.823802+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:47.823877+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:47.823882+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:47.823897+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:47.823952+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:47.824609+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:47.825010+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:47.825090+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:47.825451+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:47.841734+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:47.842657+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:48.124788+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:48.172880+00:00", "trade", 15.145, 35.0]
["2026-09-10T17:42:48.308365+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:48.308966+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:49.678765+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:42:49.743329+00:00", "trade", 15.2034, 100.0]
["2026-09-10T17:42:49.746920+00:00", "trade", 15.1464, 2.0]
["2026-09-10T17:42:49.747293+00:00", "trade", 15.1464, 1.0]
["2026-09-10T17:42:50.288252+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:50.288768+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:50.289214+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:50.449581+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:50.761799+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:50.761841+00:00", "trade", 15.145, 9792.0]
["2026-09-10T17:42:50.762446+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:51.451255+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:51.611495+00:00", "trade", 15.1458, 2.0]
["2026-09-10T17:42:51.711495+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:42:51.824944+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:52.337640+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:52.338116+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:52.338121+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:52.338577+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:52.563227+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:52.979728+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:42:52.980204+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:52.980525+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:52.981768+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.042394+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:42:53.043377+00:00", "trade", 15.14, 500.0]
["2026-09-10T17:42:53.043444+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.043454+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.043505+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.043510+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.043515+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.043560+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.043655+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.043946+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.044412+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.044748+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.217471+00:00", "trade", 15.145, 2264.0]
["2026-09-10T17:42:53.217930+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.218000+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.218526+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.218526+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:53.218526+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:54.032378+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:54.034107+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:54.443393+00:00", "trade", 15.145, 1421.0]
["2026-09-10T17:42:54.444790+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:54.445241+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:54.445682+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:54.446123+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:54.486428+00:00", "trade", 15.145, 94.0]
["2026-09-10T17:42:54.486489+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:54.499189+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:54.499244+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:54.529953+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:42:55.136346+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:55.136376+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:55.136436+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:55.136706+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:55.136972+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:55.137022+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:55.137032+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:55.137178+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:55.137829+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:55.137829+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:55.137864+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:55.137909+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:55.185005+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:42:55.258729+00:00", "trade", 15.145, 1615.0]
["2026-09-10T17:42:55.811619+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:42:56.191417+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:42:56.450669+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:56.450734+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:56.450909+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:56.451300+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:56.451300+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:56.451320+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:56.451656+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:56.452092+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:56.972150+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:42:57.223521+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:42:57.246808+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.247866+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.248292+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.248442+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.249184+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.307012+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.350545+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.350746+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.374733+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.374793+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.376116+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.587992+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:42:57.589023+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.654524+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.728991+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.729908+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:57.943657+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:58.031406+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:58.031411+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:58.031451+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:58.425698+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:42:59.361171+00:00", "trade", 15.1401, 212.0]
["2026-09-10T17:42:59.361171+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.362028+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.362083+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.362083+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.391102+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.391162+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.391889+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.392009+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.433017+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.433227+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.433232+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.433242+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.433246+00:00", "trade", 15.14, 40.0]
["2026-09-10T17:42:59.433272+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.433909+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.434140+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.434465+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.450659+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.597358+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.738446+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:42:59.738925+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.770863+00:00", "trade", 15.145, 35.0]
["2026-09-10T17:42:59.771893+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.771893+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:42:59.772334+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:00.004803+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:00.065387+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:00.467599+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:00.467920+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:00.524289+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:00.525171+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:00.527928+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:00.528379+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:00.557102+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.052405+00:00", "trade", 15.145, 772.0]
["2026-09-10T17:43:01.052408+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:43:01.052411+00:00", "trade", 15.145, 828.0]
["2026-09-10T17:43:01.052416+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.052431+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.052516+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.052571+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.052616+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.052632+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.052652+00:00", "trade", 15.145, 20.0]
["2026-09-10T17:43:01.052652+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:43:01.052655+00:00", "trade", 15.15, 56.0]
["2026-09-10T17:43:01.052712+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.052718+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:43:01.052732+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.052997+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.053316+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:01.053348+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.053388+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.053395+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:01.053398+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.053418+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.053433+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:43:01.054070+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.054511+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.055731+00:00", "trade", 15.145, 1200.0]
["2026-09-10T17:43:01.078498+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:01.078555+00:00", "trade", 15.145, 900.0]
["2026-09-10T17:43:01.093847+00:00", "trade", 15.145, 500.0]
["2026-09-10T17:43:01.432230+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.433232+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.459842+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:43:01.460239+00:00", "trade", 15.145, 8.0]
["2026-09-10T17:43:01.471483+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:01.792006+00:00", "trade", 15.1496, 4.0]
["2026-09-10T17:43:01.793390+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:02.517555+00:00", "trade", 15.145, 4000.0]
["2026-09-10T17:43:03.518701+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:43:03.523278+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:43:03.612299+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:03.613261+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:03.654892+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:03.655111+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:03.661110+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:04.099852+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:43:05.253313+00:00", "trade", 15.1475, 2000.0]
["2026-09-10T17:43:05.257908+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:05.930501+00:00", "trade", 15.145, 70.0]
["2026-09-10T17:43:06.613496+00:00", "trade", 15.145, 4.0]
["2026-09-10T17:43:06.735321+00:00", "trade", 15.1495, 4.0]
["2026-09-10T17:43:07.133012+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:07.295675+00:00", "trade", 15.2016, 200.0]
["2026-09-10T17:43:07.301713+00:00", "trade", 15.2016, 100.0]
["2026-09-10T17:43:07.304276+00:00", "trade", 15.2016, 100.0]
["2026-09-10T17:43:07.317101+00:00", "trade", 15.1499, 3000.0]
["2026-09-10T17:43:07.457300+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:07.457786+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:07.503490+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:08.808791+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.036052+00:00", "trade", 15.145, 25.0]
["2026-09-10T17:43:09.100014+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.100019+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.100596+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.100801+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.100861+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.104290+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.108294+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.111121+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.111181+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.137854+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.137950+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.137995+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.138005+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.138055+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.138065+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.161781+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.209806+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.209806+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:09.693272+00:00", "trade", 15.145, 3.0]
["2026-09-10T17:43:10.132993+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:10.133147+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:10.241596+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:10.241652+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:10.241722+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:10.888907+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:10.888917+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:11.261825+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:11.261835+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:11.262206+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:11.920597+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:11.920658+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:12.127304+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:12.127364+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:12.127435+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:13.393357+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:13.393360+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:13.394448+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:43:13.395119+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:13.395119+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:13.436545+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:13.436561+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:13.436565+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:13.436624+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:43:13.436626+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:13.436628+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:13.436630+00:00", "trade", 15.15, 352.0]
["2026-09-10T17:43:13.436631+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:13.436633+00:00", "trade", 15.15, 160.0]
["2026-09-10T17:43:13.436633+00:00", "trade", 15.15, 40.0]
["2026-09-10T17:43:13.436638+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:43:13.436638+00:00", "trade", 15.15, 447.0]
["2026-09-10T17:43:13.436642+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:43:13.436676+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:13.437017+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:13.437027+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:13.437032+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:13.437934+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:13.438134+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:13.527923+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:14.098150+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:43:15.723198+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:16.849921+00:00", "trade", 15.145, 35.0]
["2026-09-10T17:43:17.034534+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:18.850045+00:00", "trade", 15.14, 150.0]
["2026-09-10T17:43:18.851266+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:43:18.960543+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:18.960588+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:21.556029+00:00", "trade", 15.1475, 1000.0]
["2026-09-10T17:43:21.580318+00:00", "trade", 15.145, 32.0]
["2026-09-10T17:43:22.979858+00:00", "trade", 15.145, 20.0]
["2026-09-10T17:43:22.984820+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:23.474186+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:23.474265+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:24.308736+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:43:24.308745+00:00", "trade", 15.145, 20.0]
["2026-09-10T17:43:24.308874+00:00", "trade", 15.145, 980.0]
["2026-09-10T17:43:24.470481+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:25.190401+00:00", "trade", 15.1467, 50.0]
["2026-09-10T17:43:25.637096+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:43:25.637099+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:25.637120+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:43:25.637150+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:43:25.637150+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:43:25.638000+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:25.638141+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:25.639013+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:25.639058+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:25.639138+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:25.927783+00:00", "trade", 15.142, 1.0]
["2026-09-10T17:43:26.293676+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:43:26.295300+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:43:26.574283+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:43:27.121543+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:27.121543+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:43:27.121546+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:27.121549+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:43:27.122635+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:43:27.123576+00:00", "trade", 15.145, 165.0]
["2026-09-10T17:43:27.123576+00:00", "trade", 15.145, 600.0]
["2026-09-10T17:43:27.126541+00:00", "trade", 15.145, 35.0]
["2026-09-10T17:43:27.184345+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:43:27.348391+00:00", "trade", 15.142, 1.0]
["2026-09-10T17:43:27.531773+00:00", "trade", 15.1464, 50.0]
["2026-09-10T17:43:27.757163+00:00", "trade", 15.1436, 1.0]
["2026-09-10T17:43:28.143017+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:43:29.310871+00:00", "trade", 15.1464, 50.0]
["2026-09-10T17:43:29.538278+00:00", "trade", 15.145, 26.0]
["2026-09-10T17:43:29.538501+00:00", "trade", 15.145, 26.0]
["2026-09-10T17:43:30.004819+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:30.603335+00:00", "trade", 15.168, 5.0]
["2026-09-10T17:43:31.614498+00:00", "trade", 15.1436, 20.0]
["2026-09-10T17:43:33.705817+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:33.705867+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:33.705887+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:33.706483+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:33.771850+00:00", "trade", 15.1996, 100.0]
["2026-09-10T17:43:33.912248+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:34.094671+00:00", "trade", 15.1541, 9.0]
["2026-09-10T17:43:34.095898+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:43:36.373135+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:37.625158+00:00", "trade", 15.145, 7.0]
["2026-09-10T17:43:37.626232+00:00", "trade", 15.14, 3.0]
["2026-09-10T17:43:39.331413+00:00", "trade", 15.14, 136.0]
["2026-09-10T17:43:39.331774+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:43:40.546584+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:40.547164+00:00", "trade", 15.145, 1491.0]
["2026-09-10T17:43:40.547925+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:40.547928+00:00", "trade", 15.145, 109.0]
["2026-09-10T17:43:40.552527+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:40.552557+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:42.694037+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:43:42.694831+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:42.695120+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:43:42.808697+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:42.851559+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:43.825998+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:44.212002+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:44.212005+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:44.277059+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:43:45.104526+00:00", "trade", 15.145, 6000.0]
["2026-09-10T17:43:45.319207+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:43:46.081500+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:43:46.424979+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:46.573020+00:00", "trade", 15.1458, 3.0]
["2026-09-10T17:43:47.207028+00:00", "trade", 15.145, 54.0]
["2026-09-10T17:43:47.283593+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:43:47.310910+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:43:47.310949+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:47.311358+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:47.312047+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:47.326463+00:00", "trade", 15.145, 20.0]
["2026-09-10T17:43:47.340859+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:47.741542+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:48.132432+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:48.311936+00:00", "trade", 15.145, 4.0]
["2026-09-10T17:43:49.135103+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:49.258598+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:49.437015+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:43:49.437033+00:00", "trade", 15.145, 450.0]
["2026-09-10T17:43:49.437121+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:43:49.437148+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:43:49.437277+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:43:49.437554+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:43:49.437755+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:43:49.467580+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:43:49.469279+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:43:49.469676+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:49.469709+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:49.469769+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:49.469902+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:49.469995+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:49.470061+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:49.470118+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:49.471048+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:49.471071+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:49.471129+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:49.486297+00:00", "trade", 15.1457, 500.0]
["2026-09-10T17:43:49.514948+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:49.514952+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:43:50.362395+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.362741+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.407803+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.407888+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:43:50.408635+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.415138+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:43:50.415256+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.418082+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:50.418147+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.418320+00:00", "trade", 15.1499, 100.0]
["2026-09-10T17:43:50.418377+00:00", "trade", 15.15, 128.0]
["2026-09-10T17:43:50.418443+00:00", "trade", 15.15, 8.0]
["2026-09-10T17:43:50.418678+00:00", "trade", 15.1499, 100.0]
["2026-09-10T17:43:50.418693+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:43:50.418749+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.418768+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:43:50.419039+00:00", "trade", 15.1499, 128.0]
["2026-09-10T17:43:50.419069+00:00", "trade", 15.1499, 8.0]
["2026-09-10T17:43:50.419100+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.419102+00:00", "trade", 15.1499, 1.0]
["2026-09-10T17:43:50.419201+00:00", "trade", 15.15, 294.0]
["2026-09-10T17:43:50.419201+00:00", "trade", 15.15, 1000.0]
["2026-09-10T17:43:50.419204+00:00", "trade", 15.15, 1300.0]
["2026-09-10T17:43:50.419228+00:00", "trade", 15.15, 1200.0]
["2026-09-10T17:43:50.419228+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:43:50.419232+00:00", "trade", 15.15, 367.0]
["2026-09-10T17:43:50.419235+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.419275+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.419355+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.419396+00:00", "trade", 15.1499, 1.0]
["2026-09-10T17:43:50.419631+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.419809+00:00", "trade", 15.1499, 294.0]
["2026-09-10T17:43:50.420166+00:00", "trade", 15.1499, 1000.0]
["2026-09-10T17:43:50.420193+00:00", "trade", 15.1499, 1300.0]
["2026-09-10T17:43:50.420521+00:00", "trade", 15.1499, 1200.0]
["2026-09-10T17:43:50.420551+00:00", "trade", 15.1499, 400.0]
["2026-09-10T17:43:50.420876+00:00", "trade", 15.1499, 367.0]
["2026-09-10T17:43:50.423763+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:50.729212+00:00", "trade", 15.145, 150.0]
["2026-09-10T17:43:50.939859+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.940245+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.940245+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.940285+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.971038+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.971109+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.972016+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:50.972417+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:51.342558+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343418+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343418+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343424+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:43:51.343424+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:43:51.343427+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343431+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343431+00:00", "trade", 15.15, 500.0]
["2026-09-10T17:43:51.343436+00:00", "trade", 15.15, 300.0]
["2026-09-10T17:43:51.343436+00:00", "trade", 15.15, 24.0]
["2026-09-10T17:43:51.343436+00:00", "trade", 15.15, 42.0]
["2026-09-10T17:43:51.343439+00:00", "trade", 15.15, 34.0]
["2026-09-10T17:43:51.343530+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:51.343541+00:00", "trade", 15.15, 1700.0]
["2026-09-10T17:43:51.343544+00:00", "trade", 15.15, 66.0]
["2026-09-10T17:43:51.343550+00:00", "trade", 15.15, 300.0]
["2026-09-10T17:43:51.343550+00:00", "trade", 15.15, 500.0]
["2026-09-10T17:43:51.343557+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:43:51.343559+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343559+00:00", "trade", 15.15, 256.0]
["2026-09-10T17:43:51.343565+00:00", "trade", 15.15, 1629.0]
["2026-09-10T17:43:51.343595+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:51.343600+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:51.343607+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343628+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343635+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:51.343700+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:51.343785+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:51.343821+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343821+00:00", "trade", 15.15, 180.0]
["2026-09-10T17:43:51.343821+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343827+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343830+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343833+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:43:51.343833+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343836+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343839+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343839+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343841+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:51.343842+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:43:51.343845+00:00", "trade", 15.15, 600.0]
["2026-09-10T17:43:51.343845+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:43:51.343846+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:51.343848+00:00", "trade", 15.15, 300.0]
["2026-09-10T17:43:51.343869+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:43:51.343891+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:51.343901+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:43:51.343933+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343933+00:00", "trade", 15.15, 1000.0]
["2026-09-10T17:43:51.343938+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:43:51.343938+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:43:51.343956+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:43:51.343956+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:43:51.343961+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:43:51.343966+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:43:51.343986+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:43:51.343989+00:00", "trade", 15.15, 652.0]
["2026-09-10T17:43:51.343991+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:43:51.343993+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.343998+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:43:51.343998+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:43:51.343998+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:43:51.344001+00:00", "trade", 15.15, 1400.0]
["2026-09-10T17:43:51.344001+00:00", "trade", 15.15, 2400.0]
["2026-09-10T17:43:51.344002+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344002+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:43:51.344006+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:43:51.344006+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.344021+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344033+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344041+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344041+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344051+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344076+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344081+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344086+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344096+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344131+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344171+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344177+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344177+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344182+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344212+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344232+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344362+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344397+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.344457+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.345099+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.345996+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.346126+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.346231+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.346942+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:43:51.347694+00:00", "trade", 15.15, 700.0]
["2026-09-10T17:43:51.347748+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.347805+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.347934+00:00", "trade", 15.15, 700.0]
["2026-09-10T17:43:51.347950+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.349178+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.349614+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.350500+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:43:51.350500+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:43:51.350884+00:00", "trade", 15.15, 700.0]
["2026-09-10T17:43:51.351260+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:43:51.353499+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.353940+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.356183+00:00", "trade", 15.15, 3400.0]
["2026-09-10T17:43:51.360273+00:00", "trade", 15.15, 80.0]
["2026-09-10T17:43:51.366810+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:43:51.367091+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.407654+00:00", "trade", 15.15, 1000.0]
["2026-09-10T17:43:51.408490+00:00", "trade", 15.15, 7450.0]
["2026-09-10T17:43:51.446044+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.446044+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.452815+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.452870+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.542218+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.542365+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:43:51.542864+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.542914+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.542960+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.543441+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.752789+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:51.987462+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:52.103302+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:43:52.153803+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:52.176949+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:52.177099+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:52.363232+00:00", "trade", 15.155, 112.0]
["2026-09-10T17:43:52.385776+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:52.525988+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:43:52.528752+00:00", "trade", 15.1536, 50.0]
["2026-09-10T17:43:52.546353+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:53.196437+00:00", "trade", 15.16, 30.0]
["2026-09-10T17:43:53.436691+00:00", "trade", 15.155, 99.0]
["2026-09-10T17:43:53.644857+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:53.799694+00:00", "trade", 15.155, 50.0]
["2026-09-10T17:43:53.815938+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:43:54.118028+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:54.588074+00:00", "trade", 15.155, 100.0]
["2026-09-10T17:43:54.596996+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:43:54.597000+00:00", "trade", 15.155, 300.0]
["2026-09-10T17:43:54.597002+00:00", "trade", 15.155, 400.0]
["2026-09-10T17:43:54.597002+00:00", "trade", 15.155, 900.0]
["2026-09-10T17:43:54.605197+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:43:55.101218+00:00", "trade", 15.1536, 50.0]
["2026-09-10T17:43:55.195099+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:43:55.239046+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:55.775020+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:43:55.959581+00:00", "trade", 15.155, 9092.0]
["2026-09-10T17:43:55.960589+00:00", "trade", 15.155, 700.0]
["2026-09-10T17:43:56.236715+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:43:56.236757+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:43:56.236826+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:43:56.323083+00:00", "trade", 15.155, 4500.0]
["2026-09-10T17:43:56.374840+00:00", "trade", 15.155, 5000.0]
["2026-09-10T17:43:56.489481+00:00", "trade", 15.16, 20.0]
["2026-09-10T17:43:56.557130+00:00", "trade", 15.1536, 50.0]
["2026-09-10T17:43:56.728782+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:56.907061+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:57.256938+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:43:57.258036+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:43:57.261320+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:43:57.265479+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:57.298849+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:57.647138+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:58.029683+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:58.171917+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:58.919862+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:59.493086+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:43:59.498644+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:00.004844+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:00.695618+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:01.482591+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:01.525749+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:01.959720+00:00", "trade", 15.1625, 500.0]
["2026-09-10T17:44:02.020744+00:00", "trade", 15.1483, 50.0]
["2026-09-10T17:44:02.287106+00:00", "trade", 15.1474, 82.0]
["2026-09-10T17:44:02.960715+00:00", "trade", 15.155, 33.0]
["2026-09-10T17:44:02.964675+00:00", "trade", 15.155, 32.0]
["2026-09-10T17:44:02.990099+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:03.185825+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:03.240182+00:00", "trade", 15.1651, 15.0]
["2026-09-10T17:44:03.746242+00:00", "trade", 15.155, 6.0]
["2026-09-10T17:44:03.746969+00:00", "trade", 15.155, 2.0]
["2026-09-10T17:44:03.748329+00:00", "trade", 15.155, 5.0]
["2026-09-10T17:44:03.748369+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:03.893069+00:00", "trade", 15.1656, 20.0]
["2026-09-10T17:44:04.218362+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:04.545807+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:04.545872+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:06.370880+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:06.370946+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:06.383044+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:07.171460+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:44:07.460484+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:08.047621+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:08.047666+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:08.047912+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:08.048909+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:08.372615+00:00", "trade", 15.15, 2.0]
["2026-09-10T17:44:09.923626+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.177981+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.177981+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178006+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178006+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178036+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178056+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178092+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178332+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178352+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178370+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.178387+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178397+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178412+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178467+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178494+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.178503+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.178798+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.178858+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179059+00:00", "trade", 15.155, 1.0]
["2026-09-10T17:44:10.179089+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179089+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179099+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179105+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:44:10.179110+00:00", "trade", 15.15, 60.0]
["2026-09-10T17:44:10.179110+00:00", "trade", 15.15, 5.0]
["2026-09-10T17:44:10.179113+00:00", "trade", 15.15, 140.0]
["2026-09-10T17:44:10.179113+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.179117+00:00", "trade", 15.15, 60.0]
["2026-09-10T17:44:10.179117+00:00", "trade", 15.15, 400.0]
["2026-09-10T17:44:10.179119+00:00", "trade", 15.15, 135.0]
["2026-09-10T17:44:10.179164+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.179179+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179179+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179227+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:44:10.179288+00:00", "trade", 15.15, 1000.0]
["2026-09-10T17:44:10.179294+00:00", "trade", 15.15, 10.0]
["2026-09-10T17:44:10.179294+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:44:10.179298+00:00", "trade", 15.15, 280.0]
["2026-09-10T17:44:10.179300+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.179300+00:00", "trade", 15.15, 194.0]
["2026-09-10T17:44:10.179306+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.179306+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.179306+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:44:10.179309+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.179330+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179357+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.179360+00:00", "trade", 15.15, 60.0]
["2026-09-10T17:44:10.179360+00:00", "trade", 15.15, 23.0]
["2026-09-10T17:44:10.179363+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:44:10.179365+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179405+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179415+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179440+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179445+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179445+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179475+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179480+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179520+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179520+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179520+00:00", "quote", 15.15, 15.16]
["2026-09-10T17:44:10.179526+00:00", "trade", 15.15, 324.0]
["2026-09-10T17:44:10.179526+00:00", "trade", 15.15, 2000.0]
["2026-09-10T17:44:10.179528+00:00", "trade", 15.15, 58.0]
["2026-09-10T17:44:10.179530+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179530+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179531+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:44:10.179534+00:00", "trade", 15.15, 200.0]
["2026-09-10T17:44:10.179535+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179580+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179615+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179650+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179735+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179836+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179844+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.179844+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.179844+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:44:10.179846+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179861+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179868+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.179891+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179901+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179901+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179901+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179904+00:00", "trade", 15.15, 60.0]
["2026-09-10T17:44:10.179907+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179907+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179907+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179911+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179911+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179926+00:00", "quote", 15.15, 15.15]
["2026-09-10T17:44:10.179943+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.179964+00:00", "trade", 15.15, 700.0]
["2026-09-10T17:44:10.179976+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.180115+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:44:10.180130+00:00", "trade", 15.15, 65.0]
["2026-09-10T17:44:10.180167+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.180197+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.180257+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.180297+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.180457+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.180457+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.180497+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.180527+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.180818+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.180818+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.180978+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.183169+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.183464+00:00", "trade", 15.15, 11.0]
["2026-09-10T17:44:10.184102+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.185720+00:00", "trade", 15.155, 200.0]
["2026-09-10T17:44:10.186005+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.189479+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.191689+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.191779+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:44:10.192020+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.192245+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.192320+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.203781+00:00", "trade", 15.1953, 100.0]
["2026-09-10T17:44:10.212228+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.212228+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.280305+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.280410+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.282696+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:10.813545+00:00", "trade", 15.1512, 1.0]
["2026-09-10T17:44:10.815954+00:00", "trade", 15.1512, 6.0]
["2026-09-10T17:44:11.340598+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:11.340674+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:11.395434+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:11.433239+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:11.735443+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:11.735498+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:11.781829+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:11.795952+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:11.856749+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:44:12.000384+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:12.065449+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:44:12.156310+00:00", "trade", 15.1535, 39.0]
["2026-09-10T17:44:12.331513+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:44:13.135422+00:00", "trade", 15.145, 700.0]
["2026-09-10T17:44:13.333365+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:44:13.838895+00:00", "trade", 15.1495, 150.0]
["2026-09-10T17:44:14.673775+00:00", "trade", 15.15, 3.0]
["2026-09-10T17:44:14.674861+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:44:14.674957+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:44:15.447483+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:15.447979+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:16.301711+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:16.751476+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:16.926978+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:44:16.967876+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:16.968002+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:17.755952+00:00", "trade", 15.151, 100.0]
["2026-09-10T17:44:17.760866+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:44:19.604223+00:00", "trade", 15.1488, 27.0]
["2026-09-10T17:44:19.873647+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:19.879817+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:19.918179+00:00", "trade", 15.1499, 3000.0]
["2026-09-10T17:44:20.152208+00:00", "trade", 15.151, 3.0]
["2026-09-10T17:44:20.157068+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:44:20.470441+00:00", "trade", 15.159, 600.0]
["2026-09-10T17:44:20.723746+00:00", "trade", 15.1499, 5000.0]
["2026-09-10T17:44:20.941429+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:21.873377+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:21.873433+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:44:21.873722+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:21.873772+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:22.104622+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:22.878172+00:00", "trade", 15.194, 100.0]
["2026-09-10T17:44:22.884812+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:44:22.952590+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:22.955487+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:23.170764+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:23.254566+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:44:24.157865+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:44:24.772848+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:24.947543+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:24.948906+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:24.948972+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:25.129090+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:25.468814+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:26.455312+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:26.455632+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:26.455713+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:26.455718+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:26.455763+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:26.504604+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:26.504744+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:26.758323+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:28.135449+00:00", "trade", 15.145, 200.0]
["2026-09-10T17:44:28.140195+00:00", "trade", 15.145, 7600.0]
["2026-09-10T17:44:28.158611+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:44:28.735799+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:30.004870+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:30.335692+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:30.645279+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:31.559129+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:31.613654+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:31.614586+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:31.615824+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:31.712319+00:00", "trade", 15.1499, 1.0]
["2026-09-10T17:44:32.224705+00:00", "trade", 15.1483, 27.0]
["2026-09-10T17:44:32.591491+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.591501+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.591507+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:44:32.591509+00:00", "trade", 15.14, 55.0]
["2026-09-10T17:44:32.591512+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:44:32.591571+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.591576+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.591626+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.591671+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.592674+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.592844+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.593395+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.593912+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.594403+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.596082+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.596192+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.606497+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.667512+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.760819+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.760879+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.761676+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.761881+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.805560+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.806011+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.806282+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:32.822964+00:00", "trade", 15.145, 400.0]
["2026-09-10T17:44:33.469145+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:44:33.693963+00:00", "trade", 15.1499, 4.0]
["2026-09-10T17:44:34.351592+00:00", "trade", 15.1402, 3000.0]
["2026-09-10T17:44:34.477430+00:00", "trade", 15.145, 6000.0]
["2026-09-10T17:44:34.701379+00:00", "trade", 15.15, 8000.0]
["2026-09-10T17:44:35.176539+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:44:35.286199+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:35.286260+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:35.286265+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:35.286330+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:35.287217+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:36.358021+00:00", "trade", 15.1414, 74.0]
["2026-09-10T17:44:36.672980+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:36.827307+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:36.827412+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:37.033042+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:37.818745+00:00", "trade", 15.145, 142.0]
["2026-09-10T17:44:37.857167+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:44:37.862673+00:00", "trade", 15.145, 89.0]
["2026-09-10T17:44:37.867644+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:44:38.039317+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:38.092282+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:44:39.106397+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:39.107468+00:00", "trade", 15.1482, 28.0]
["2026-09-10T17:44:39.108626+00:00", "trade", 15.145, 2.0]
["2026-09-10T17:44:40.186602+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:41.014057+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:41.051621+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:41.054163+00:00", "trade", 15.145, 10.0]
["2026-09-10T17:44:41.491076+00:00", "trade", 15.1488, 1.0]
["2026-09-10T17:44:41.540054+00:00", "trade", 15.145, 25.0]
["2026-09-10T17:44:41.540346+00:00", "trade", 15.145, 43.0]
["2026-09-10T17:44:41.649364+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:41.649775+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:42.392046+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:42.534881+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:43.100623+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:43.948551+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:43.987123+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.242851+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.271805+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.351550+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.480126+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.510734+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.631471+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.631481+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.631541+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.631552+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.631562+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.631567+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.631568+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:44:44.631577+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.632138+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.632178+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.632213+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.632253+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.632614+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.661458+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.662104+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:44.763696+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:45.572561+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:45.572567+00:00", "trade", 15.14, 900.0]
["2026-09-10T17:44:45.573082+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:45.573082+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:45.573385+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:44:45.573478+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:45.573559+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:45.576360+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:45.593245+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:45.594324+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:44:45.621680+00:00", "trade", 15.1413, 3500.0]
["2026-09-10T17:44:45.767930+00:00", "trade", 15.1466, 2.0]
["2026-09-10T17:44:45.886172+00:00", "trade", 15.145, 5000.0]
["2026-09-10T17:44:45.948044+00:00", "trade", 15.1517, 41.0]
["2026-09-10T17:44:46.494621+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:46.495623+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:46.996531+00:00", "trade", 15.1401, 1000.0]
["2026-09-10T17:44:47.219139+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:44:48.044192+00:00", "trade", 15.1401, 25.0]
["2026-09-10T17:44:48.044201+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:48.044225+00:00", "trade", 15.1401, 25.0]
["2026-09-10T17:44:48.044258+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:48.044363+00:00", "trade", 15.1401, 4950.0]
["2026-09-10T17:44:48.629557+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:48.695374+00:00", "trade", 15.1401, 4000.0]
["2026-09-10T17:44:49.002561+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:44:49.902110+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:44:50.363940+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:44:51.502894+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:51.503219+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:44:51.503237+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:51.503311+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:51.503445+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:44:51.503646+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:51.503712+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:51.513260+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:51.522798+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:51.522848+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:51.522848+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:52.323318+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:52.609564+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:52.813883+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:44:52.813892+00:00", "trade", 15.145, 50.0]
["2026-09-10T17:44:52.814003+00:00", "trade", 15.145, 496.0]
["2026-09-10T17:44:53.099686+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:53.568041+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:53.624802+00:00", "trade", 15.1401, 25.0]
["2026-09-10T17:44:53.733254+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:54.752591+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:44:55.229159+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:55.527831+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:44:55.527831+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:44:55.527837+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:44:55.527837+00:00", "trade", 15.14, 110.0]
["2026-09-10T17:44:55.527839+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:44:55.527845+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:44:55.527845+00:00", "trade", 15.14, 350.0]
["2026-09-10T17:44:55.527851+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:44:55.527851+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:55.527855+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:44:55.527855+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:44:55.527860+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:55.527860+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:44:55.527860+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:55.527860+00:00", "trade", 15.14, 108.0]
["2026-09-10T17:44:55.527865+00:00", "trade", 15.14, 5.0]
["2026-09-10T17:44:55.527865+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:44:55.527865+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:44:55.527882+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:55.527884+00:00", "trade", 15.14, 110.0]
["2026-09-10T17:44:55.527890+00:00", "trade", 15.14, 10.0]
["2026-09-10T17:44:55.527890+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:44:55.527893+00:00", "trade", 15.14, 70.0]
["2026-09-10T17:44:55.527906+00:00", "trade", 15.14, 800.0]
["2026-09-10T17:44:55.527911+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:44:55.527914+00:00", "trade", 15.14, 2000.0]
["2026-09-10T17:44:55.527918+00:00", "trade", 15.14, 400.0]
["2026-09-10T17:44:55.527918+00:00", "trade", 15.14, 9.0]
["2026-09-10T17:44:55.527924+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:44:55.527924+00:00", "trade", 15.14, 250.0]
["2026-09-10T17:44:55.527924+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:44:55.527924+00:00", "trade", 15.14, 80.0]
["2026-09-10T17:44:55.527929+00:00", "trade", 15.14, 4.0]
["2026-09-10T17:44:55.527929+00:00", "trade", 15.14, 150.0]
["2026-09-10T17:44:55.527929+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:44:55.527940+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:55.527945+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:55.528044+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:44:55.528065+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:55.528071+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:55.528076+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:55.528083+00:00", "trade", 15.14, 9.0]
["2026-09-10T17:44:55.528083+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:44:55.528089+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:44:55.528089+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:44:55.528092+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:44:55.528092+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:44:55.528095+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:44:55.528096+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:55.528101+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:44:55.528110+00:00", "trade", 15.14, 199.0]
["2026-09-10T17:44:55.528111+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:44:55.528161+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:44:55.528186+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:44:55.528230+00:00", "trade", 15.14, 43.0]
["2026-09-10T17:44:55.528256+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:44:55.528276+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:44:55.528281+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528357+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528366+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528466+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528472+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528472+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528472+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528476+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528482+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528557+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528587+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528597+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528617+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528627+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528627+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528627+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528627+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528632+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528637+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528677+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528677+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528697+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.528837+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529048+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529078+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529078+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529078+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529098+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529143+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529158+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529278+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529318+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529439+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529474+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529554+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529584+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.529800+00:00", "trade", 15.14, 11.0]
["2026-09-10T17:44:55.530025+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.530436+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.530877+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.530942+00:00", "trade", 15.135, 5700.0]
["2026-09-10T17:44:55.531479+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.532190+00:00", "trade", 15.1424, 52.0]
["2026-09-10T17:44:55.532708+00:00", "trade", 15.135, 1300.0]
["2026-09-10T17:44:55.532837+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.532917+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.533278+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.535486+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:44:55.535486+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:44:55.535495+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:44:55.535499+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:44:55.535513+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:44:55.535516+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:44:55.535709+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:44:55.535721+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:44:55.535724+00:00", "trade", 15.135, 500.0]
["2026-09-10T17:44:55.535745+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:44:55.535775+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:44:55.535778+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:44:55.536040+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.536043+00:00", "trade", 15.13, 700.0]
["2026-09-10T17:44:55.536043+00:00", "trade", 15.13, 253.0]
["2026-09-10T17:44:55.536080+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.536094+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:44:55.536120+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.536561+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.536561+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.536917+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.537598+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.537961+00:00", "trade", 15.13, 2.0]
["2026-09-10T17:44:55.543639+00:00", "trade", 15.135, 5.0]
["2026-09-10T17:44:55.549063+00:00", "trade", 15.14, 9.0]
["2026-09-10T17:44:55.553962+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.555739+00:00", "trade", 15.135, 2.0]
["2026-09-10T17:44:55.556253+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.557125+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.561089+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.561285+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.579092+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.581796+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:44:55.585065+00:00", "trade", 15.135, 864.0]
["2026-09-10T17:44:55.599662+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:44:55.603054+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:44:55.604191+00:00", "trade", 15.135, 800.0]
["2026-09-10T17:44:55.605174+00:00", "trade", 15.135, 1500.0]
["2026-09-10T17:44:55.606777+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:44:55.609177+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:44:55.629111+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.629828+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.768048+00:00", "trade", 15.1336, 1.0]
["2026-09-10T17:44:55.780873+00:00", "trade", 15.135, 200.0]
["2026-09-10T17:44:55.780888+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:44:55.784320+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.784696+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:55.784802+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:56.121548+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:44:56.184277+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:56.217729+00:00", "trade", 15.1481, 9.0]
["2026-09-10T17:44:56.281338+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:56.528562+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:56.528642+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:56.601550+00:00", "trade", 15.135, 4.0]
["2026-09-10T17:44:56.648808+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:56.650405+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:56.699442+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:56.710235+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:44:56.710259+00:00", "trade", 15.135, 800.0]
["2026-09-10T17:44:56.710334+00:00", "trade", 15.135, 700.0]
["2026-09-10T17:44:56.710903+00:00", "trade", 15.135, 914.0]
["2026-09-10T17:44:57.127469+00:00", "trade", 15.14, 111.0]
["2026-09-10T17:44:57.460746+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:44:57.460946+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:57.892448+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:58.040260+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:58.040310+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:58.040510+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:58.041207+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:58.042445+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:44:58.044053+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:58.654040+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:58.761721+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:44:59.080699+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:44:59.331117+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:44:59.331673+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:59.333633+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:59.333879+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:59.333929+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:59.376710+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:59.649506+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:44:59.654637+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:59.654687+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:59.654777+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:59.777148+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:59.778061+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:44:59.778497+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.004896+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047231+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047291+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047312+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047328+00:00", "trade", 15.14, 700.0]
["2026-09-10T17:45:00.047392+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047402+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047502+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047868+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047898+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047928+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047948+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047948+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047948+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047948+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047983+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:00.047990+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:00.047994+00:00", "trade", 15.14, 176.0]
["2026-09-10T17:45:00.047996+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:45:00.048000+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:45:00.048000+00:00", "trade", 15.14, 324.0]
["2026-09-10T17:45:00.048005+00:00", "trade", 15.14, 29.0]
["2026-09-10T17:45:00.048005+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:00.048005+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:45:00.048011+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:45:00.048018+00:00", "trade", 15.14, 500.0]
["2026-09-10T17:45:00.048023+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:45:00.048026+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:00.048030+00:00", "trade", 15.14, 5.0]
["2026-09-10T17:45:00.048033+00:00", "trade", 15.14, 71.0]
["2026-09-10T17:45:00.048035+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:00.048035+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:00.048038+00:00", "trade", 15.14, 19.0]
["2026-09-10T17:45:00.048044+00:00", "trade", 15.14, 13.0]
["2026-09-10T17:45:00.048047+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:45:00.048053+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:00.048075+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:45:00.048086+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:00.048090+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:00.048093+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:45:00.048096+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:00.048100+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:45:00.048100+00:00", "trade", 15.14, 4300.0]
["2026-09-10T17:45:00.048106+00:00", "trade", 15.14, 500.0]
["2026-09-10T17:45:00.048106+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:45:00.048106+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:00.048110+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:45:00.048110+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:45:00.048113+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:00.048128+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:00.048131+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:00.048222+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:00.048228+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:00.048231+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:00.048231+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:45:00.048237+00:00", "trade", 15.14, 3.0]
["2026-09-10T17:45:00.048264+00:00", "trade", 15.14, 400.0]
["2026-09-10T17:45:00.048279+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:00.048285+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:45:00.048291+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:45:00.048300+00:00", "trade", 15.14, 299.0]
["2026-09-10T17:45:00.048344+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:00.048344+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:00.048344+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:00.048349+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:00.048369+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048370+00:00", "trade", 15.14, 299.0]
["2026-09-10T17:45:00.048414+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048469+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048479+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048504+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048510+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048510+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048510+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048514+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048514+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048534+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048545+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048549+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048549+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048554+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048615+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048615+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048615+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048620+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048620+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048620+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048635+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048685+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048695+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048695+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048745+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048750+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048750+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048750+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048750+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048755+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048775+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048850+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048855+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048860+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048860+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.048880+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.049096+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.049146+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.049166+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.049176+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.049191+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.049336+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.049597+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.049607+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.049617+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.049707+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.050384+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.051090+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.052098+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.052208+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.059784+00:00", "trade", 15.14, 1200.0]
["2026-09-10T17:45:00.071905+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.073694+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.128705+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.148658+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.148658+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:00.148668+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:01.002490+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:01.003580+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:45:01.009222+00:00", "trade", 15.14, 500.0]
["2026-09-10T17:45:01.049066+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:01.049752+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:01.253024+00:00", "trade", 15.14, 37.0]
["2026-09-10T17:45:01.254419+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:01.519524+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:45:01.766980+00:00", "trade", 15.145, 75.0]
["2026-09-10T17:45:02.153108+00:00", "trade", 15.1491, 100.0]
["2026-09-10T17:45:02.220375+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:45:02.602994+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:03.436999+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:45:03.565023+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:03.730840+00:00", "trade", 15.15, 20.0]
["2026-09-10T17:45:03.735772+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:45:03.736827+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:03.742406+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:45:04.039232+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:04.921121+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:04.921131+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:04.921157+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:45:04.921163+00:00", "trade", 15.15, 144.0]
["2026-09-10T17:45:04.921211+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:04.921286+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:04.921667+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:04.921773+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:04.921773+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:04.994165+00:00", "trade", 15.1861, 100.0]
["2026-09-10T17:45:05.062593+00:00", "trade", 15.145, 3000.0]
["2026-09-10T17:45:05.339036+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:05.348358+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:05.480964+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:05.481239+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:05.492418+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:45:06.658531+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:06.659754+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:06.660155+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:06.662110+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:06.694397+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:06.764394+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:45:06.765185+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:06.784338+00:00", "trade", 15.145, 19.0]
["2026-09-10T17:45:06.784416+00:00", "trade", 15.145, 60.0]
["2026-09-10T17:45:07.185628+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:45:07.205358+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:07.571509+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:07.666781+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:08.330721+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:08.425271+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:08.434663+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:09.451025+00:00", "trade", 15.145, 23.0]
["2026-09-10T17:45:10.651629+00:00", "trade", 15.142, 1.0]
["2026-09-10T17:45:11.729325+00:00", "trade", 15.149, 200.0]
["2026-09-10T17:45:11.997668+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:11.998054+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:11.998550+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.045693+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.057927+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.058167+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.230723+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.757812+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:45:12.757888+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.758309+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.758334+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.758825+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.758867+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:12.759502+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.759507+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.759507+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.759507+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.759877+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.760349+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.810067+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:12.810974+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:13.433778+00:00", "trade", 15.1857, 200.0]
["2026-09-10T17:45:13.434799+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:13.434839+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:13.435385+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:13.535914+00:00", "trade", 15.142, 26.0]
["2026-09-10T17:45:13.694394+00:00", "trade", 15.149, 70.0]
["2026-09-10T17:45:13.702233+00:00", "trade", 15.149, 62.0]
["2026-09-10T17:45:13.716866+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:45:13.879878+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:13.879938+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:13.880800+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:13.881241+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:13.953884+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:14.105523+00:00", "trade", 15.15, 50.0]
["2026-09-10T17:45:14.105595+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:14.106873+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:14.147059+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:14.147084+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:14.147926+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:14.152477+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:14.155950+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:14.156005+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:14.170269+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:14.222118+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:14.225155+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:14.521524+00:00", "trade", 15.145, 2000.0]
["2026-09-10T17:45:14.739327+00:00", "trade", 15.145, 17.0]
["2026-09-10T17:45:15.087351+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:15.087360+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:45:15.087360+00:00", "trade", 15.14, 55.0]
["2026-09-10T17:45:15.087366+00:00", "trade", 15.14, 515.0]
["2026-09-10T17:45:15.087421+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:15.087421+00:00", "trade", 15.14, 176.0]
["2026-09-10T17:45:15.087426+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:45:15.087426+00:00", "trade", 15.14, 2000.0]
["2026-09-10T17:45:15.087430+00:00", "trade", 15.14, 24.0]
["2026-09-10T17:45:15.087438+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:45:15.087438+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:45:15.087444+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:45:15.087444+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:45:15.087448+00:00", "trade", 15.14, 10.0]
["2026-09-10T17:45:15.087477+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:45:15.087502+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.087507+00:00", "trade", 15.14, 60.0]
["2026-09-10T17:45:15.087510+00:00", "trade", 15.14, 40.0]
["2026-09-10T17:45:15.087593+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.087658+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.087793+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.087848+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.087904+00:00", "trade", 15.14, 675.0]
["2026-09-10T17:45:15.087913+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.087949+00:00", "trade", 15.14, 360.0]
["2026-09-10T17:45:15.087955+00:00", "trade", 15.14, 5.0]
["2026-09-10T17:45:15.087958+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.087961+00:00", "trade", 15.14, 60.0]
["2026-09-10T17:45:15.087968+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.087983+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.087983+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.087994+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.088114+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.088144+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.088409+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.088470+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.088470+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.088500+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.088518+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:45:15.088540+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.088585+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.088871+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.088956+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:15.088999+00:00", "trade", 15.14, 238.0]
["2026-09-10T17:45:15.088999+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:15.089091+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089091+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089125+00:00", "trade", 15.14, 48.0]
["2026-09-10T17:45:15.089152+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089156+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089161+00:00", "trade", 15.1382, 50.0]
["2026-09-10T17:45:15.089186+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089216+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089221+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089231+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089382+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089417+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:15.089427+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089432+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:45:15.089459+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:15.089497+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089507+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089532+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089532+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089547+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089582+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:15.089585+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:45:15.089655+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:15.089703+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.089731+00:00", "trade", 15.14, 61.0]
["2026-09-10T17:45:15.089733+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.089733+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.089738+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.089738+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.089738+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.089743+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.089743+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.089868+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.089953+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.090023+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.090169+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.090264+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.090304+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.090900+00:00", "trade", 15.135, 2.0]
["2026-09-10T17:45:15.090900+00:00", "trade", 15.135, 998.0]
["2026-09-10T17:45:15.091176+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.091632+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.092734+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:15.093091+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.093398+00:00", "trade", 15.135, 202.0]
["2026-09-10T17:45:15.102488+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.123152+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.123152+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.126199+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.190076+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.190752+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:45:15.191251+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:45:15.192968+00:00", "trade", 15.13, 2.0]
["2026-09-10T17:45:15.195212+00:00", "trade", 15.13, 298.0]
["2026-09-10T17:45:15.197494+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:15.999253+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:45:16.004050+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:16.092292+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:45:16.098312+00:00", "trade", 15.135, 50.0]
["2026-09-10T17:45:16.200979+00:00", "trade", 15.135, 600.0]
["2026-09-10T17:45:16.202378+00:00", "trade", 15.13, 202.0]
["2026-09-10T17:45:16.203181+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:45:16.445401+00:00", "trade", 15.135, 4000.0]
["2026-09-10T17:45:17.254531+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:45:17.258972+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:45:17.515254+00:00", "trade", 15.1397, 5000.0]
["2026-09-10T17:45:17.979245+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:18.178193+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:18.256128+00:00", "trade", 15.135, 800.0]
["2026-09-10T17:45:19.096607+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:45:19.193026+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:45:19.959592+00:00", "trade", 15.135, 250.0]
["2026-09-10T17:45:19.992166+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:19.992166+00:00", "trade", 15.14, 144.0]
["2026-09-10T17:45:19.992208+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:19.992211+00:00", "trade", 15.14, 600.0]
["2026-09-10T17:45:19.992214+00:00", "trade", 15.14, 156.0]
["2026-09-10T17:45:19.992217+00:00", "trade", 15.14, 700.0]
["2026-09-10T17:45:19.992217+00:00", "trade", 15.14, 40.0]
["2026-09-10T17:45:19.992223+00:00", "trade", 15.14, 70.0]
["2026-09-10T17:45:19.992223+00:00", "trade", 15.14, 400.0]
["2026-09-10T17:45:19.992223+00:00", "trade", 15.14, 540.0]
["2026-09-10T17:45:19.992229+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:45:19.992229+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:45:19.992229+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:45:19.992232+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:19.992232+00:00", "trade", 15.14, 51.0]
["2026-09-10T17:45:19.992236+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:19.992236+00:00", "trade", 15.14, 400.0]
["2026-09-10T17:45:19.992241+00:00", "trade", 15.14, 8.0]
["2026-09-10T17:45:19.992241+00:00", "trade", 15.14, 500.0]
["2026-09-10T17:45:19.992241+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:45:19.992244+00:00", "trade", 15.14, 700.0]
["2026-09-10T17:45:19.992250+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:19.992250+00:00", "trade", 15.14, 600.0]
["2026-09-10T17:45:19.992250+00:00", "trade", 15.14, 600.0]
["2026-09-10T17:45:19.992250+00:00", "trade", 15.14, 8.0]
["2026-09-10T17:45:19.992250+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:45:19.992253+00:00", "trade", 15.14, 7.0]
["2026-09-10T17:45:19.992253+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:45:19.992257+00:00", "trade", 15.14, 4100.0]
["2026-09-10T17:45:19.992260+00:00", "trade", 15.14, 400.0]
["2026-09-10T17:45:19.992260+00:00", "trade", 15.14, 500.0]
["2026-09-10T17:45:19.992261+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:19.992263+00:00", "trade", 15.14, 500.0]
["2026-09-10T17:45:19.992263+00:00", "trade", 15.14, 500.0]
["2026-09-10T17:45:19.992268+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:45:19.992268+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:19.992268+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:45:19.992271+00:00", "trade", 15.14, 2000.0]
["2026-09-10T17:45:19.992271+00:00", "trade", 15.14, 4100.0]
["2026-09-10T17:45:19.992274+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:19.992281+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:19.992291+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:19.992401+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:19.992406+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:19.992418+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:19.992423+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:45:19.992423+00:00", "trade", 15.14, 1100.0]
["2026-09-10T17:45:19.992428+00:00", "trade", 15.14, 119.0]
["2026-09-10T17:45:19.992428+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:45:19.992430+00:00", "trade", 15.14, 600.0]
["2026-09-10T17:45:19.992431+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:19.992434+00:00", "trade", 15.14, 2100.0]
["2026-09-10T17:45:19.992434+00:00", "trade", 15.14, 500.0]
["2026-09-10T17:45:19.992436+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:19.992447+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:19.992447+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:19.992472+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:19.992472+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:19.992475+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:19.992475+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:45:19.992487+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:19.992491+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:19.992587+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:19.992792+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.992837+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.992852+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.992868+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.992877+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.992912+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.992927+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.992943+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.992983+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.992987+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.993053+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.993083+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.993148+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.993338+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.993348+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.993428+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.993509+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.993549+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.993589+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.993669+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.993990+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.994065+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.994987+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.995949+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.995949+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:19.997428+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:20.002925+00:00", "trade", 15.14, 22.0]
["2026-09-10T17:45:20.003481+00:00", "trade", 15.14, 18.0]
["2026-09-10T17:45:20.098183+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:45:20.973987+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:20.974468+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:21.235015+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:45:21.529370+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:45:21.529472+00:00", "trade", 15.145, 1000.0]
["2026-09-10T17:45:21.530050+00:00", "trade", 15.145, 864.0]
["2026-09-10T17:45:21.530567+00:00", "trade", 15.145, 64.0]
["2026-09-10T17:45:21.530732+00:00", "trade", 15.145, 136.0]
["2026-09-10T17:45:21.745979+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:45:21.891817+00:00", "trade", 15.1479, 200.0]
["2026-09-10T17:45:25.001545+00:00", "trade", 15.1474, 200.0]
["2026-09-10T17:45:25.099374+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:45:25.099383+00:00", "trade", 15.15, 56.0]
["2026-09-10T17:45:25.099390+00:00", "trade", 15.15, 100.0]
["2026-09-10T17:45:25.099392+00:00", "trade", 15.15, 61.0]
["2026-09-10T17:45:25.100007+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:25.100047+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:25.100047+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:25.100087+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:25.100168+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:25.100473+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:25.100569+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:25.123974+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:25.863494+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:26.005232+00:00", "trade", 15.145, 60.0]
["2026-09-10T17:45:26.006389+00:00", "trade", 15.145, 201.0]
["2026-09-10T17:45:26.048613+00:00", "trade", 15.145, 19.0]
["2026-09-10T17:45:26.498953+00:00", "trade", 15.1454, 2.0]
["2026-09-10T17:45:26.499530+00:00", "trade", 15.1773, 13.0]
["2026-09-10T17:45:26.651269+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:26.945129+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:26.945610+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:28.565405+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:45:28.565838+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:45:28.651480+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:28.916886+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:28.917368+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:29.038606+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:29.076020+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:29.102053+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:29.102664+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:29.102709+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:29.102739+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:29.102739+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:29.102744+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:29.103030+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:29.292029+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:30.004927+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:30.357600+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:30.480345+00:00", "trade", 15.1471, 500.0]
["2026-09-10T17:45:30.758404+00:00", "trade", 15.145, 20.0]
["2026-09-10T17:45:31.595892+00:00", "trade", 15.15, 30.0]
["2026-09-10T17:45:31.645299+00:00", "trade", 15.145, 26.0]
["2026-09-10T17:45:31.721744+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:45:32.403262+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:45:32.750300+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:32.751613+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:32.760459+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:32.760459+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:32.760775+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:32.760900+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:32.760935+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:32.760975+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:32.761336+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:32.761858+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:32.761863+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:32.770378+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:45:32.783484+00:00", "trade", 15.14, 74.0]
["2026-09-10T17:45:32.783491+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:45:32.783491+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:45:32.783493+00:00", "trade", 15.14, 600.0]
["2026-09-10T17:45:32.783496+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:32.783499+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:45:32.783499+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:32.783505+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:32.783562+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:45:32.783644+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:32.783669+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:32.783671+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:32.783675+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:32.783694+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:32.783707+00:00", "trade", 15.14, 70.0]
["2026-09-10T17:45:32.783707+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:45:32.783710+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:32.783725+00:00", "trade", 15.14, 13.0]
["2026-09-10T17:45:32.783755+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:32.783755+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:32.783765+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:32.783770+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:32.783775+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:45:32.783785+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.783790+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.783850+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.783905+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.783985+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.784050+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.784074+00:00", "trade", 15.14, 9.0]
["2026-09-10T17:45:32.784080+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.784261+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.784346+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.784426+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.784547+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.784552+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.784567+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.784587+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.784707+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.784756+00:00", "trade", 15.1394, 50.0]
["2026-09-10T17:45:32.784948+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.786175+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.787469+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.787910+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.788346+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.816132+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.816673+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:32.841925+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:45:32.944959+00:00", "trade", 15.135, 2.0]
["2026-09-10T17:45:32.944962+00:00", "trade", 15.135, 77.0]
["2026-09-10T17:45:33.172469+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:45:33.173494+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:45:33.308678+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:45:33.309502+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:45:33.310609+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:45:33.317116+00:00", "trade", 15.135, 1125.0]
["2026-09-10T17:45:33.317748+00:00", "trade", 15.135, 1125.0]
["2026-09-10T17:45:33.318217+00:00", "trade", 15.135, 1125.0]
["2026-09-10T17:45:33.318463+00:00", "trade", 15.135, 1125.0]
["2026-09-10T17:45:33.318523+00:00", "trade", 15.135, 1125.0]
["2026-09-10T17:45:33.319272+00:00", "trade", 15.135, 1125.0]
["2026-09-10T17:45:33.319332+00:00", "trade", 15.135, 50.0]
["2026-09-10T17:45:33.586927+00:00", "trade", 15.1364, 30.0]
["2026-09-10T17:45:33.848770+00:00", "trade", 15.135, 165.0]
["2026-09-10T17:45:33.869363+00:00", "trade", 15.135, 150.0]
["2026-09-10T17:45:33.890978+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:33.890981+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:45:33.891258+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:33.891261+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:45:33.891361+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:33.891619+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:45:33.891694+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:45:33.891907+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:33.891907+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:33.891907+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:33.891912+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:33.891983+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:33.891983+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:33.891987+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:33.892263+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:34.021071+00:00", "trade", 15.138, 1192.0]
["2026-09-10T17:45:34.022428+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:34.026724+00:00", "trade", 15.1377, 1000.0]
["2026-09-10T17:45:34.039417+00:00", "trade", 15.135, 685.0]
["2026-09-10T17:45:34.066282+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:34.066763+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:34.105229+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:45:34.105815+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:34.106413+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:34.106854+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:34.450005+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:34.512705+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:34.993438+00:00", "trade", 15.135, 10.0]
["2026-09-10T17:45:34.993931+00:00", "trade", 15.135, 527.0]
["2026-09-10T17:45:34.994501+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:34.994982+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:35.155728+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:45:35.155758+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:35.155758+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:35.155761+00:00", "trade", 15.14, 17.0]
["2026-09-10T17:45:35.156316+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:35.156357+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:35.156357+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:35.156677+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:35.156677+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:35.156677+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:35.157929+00:00", "trade", 15.13, 17.0]
["2026-09-10T17:45:35.166004+00:00", "trade", 15.135, 600.0]
["2026-09-10T17:45:35.179091+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:35.179156+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:35.184410+00:00", "trade", 15.1398, 1300.0]
["2026-09-10T17:45:35.325469+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:35.325638+00:00", "trade", 15.135, 2000.0]
["2026-09-10T17:45:35.325888+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:45:35.326517+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:35.326622+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:45:35.327100+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:45:35.431815+00:00", "trade", 15.1399, 5200.0]
["2026-09-10T17:45:35.867874+00:00", "trade", 15.135, 700.0]
["2026-09-10T17:45:36.155918+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:45:36.156459+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:36.157214+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:45:36.349852+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:45:36.900883+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:37.018253+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:45:37.018815+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:45:37.758844+00:00", "trade", 15.135, 70.0]
["2026-09-10T17:45:37.759763+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:37.759923+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:37.760364+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:37.824358+00:00", "trade", 15.135, 8500.0]
["2026-09-10T17:45:37.825133+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:37.825189+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:37.961938+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:45:37.961947+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:37.962070+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:37.963312+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:38.301269+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:45:38.301786+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:45:38.301804+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:38.455987+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:45:38.501107+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:38.900772+00:00", "trade", 15.1463, 1.0]
["2026-09-10T17:45:39.191820+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:45:39.192458+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:39.336806+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:39.337177+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:39.773804+00:00", "trade", 15.135, 20.0]
["2026-09-10T17:45:39.828957+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:39.829864+00:00", "trade", 15.135, 2400.0]
["2026-09-10T17:45:39.875663+00:00", "trade", 15.1805, 100.0]
["2026-09-10T17:45:40.019871+00:00", "trade", 15.1473, 18.0]
["2026-09-10T17:45:40.029339+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.029370+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:40.029780+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.078140+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:45:40.078904+00:00", "trade", 15.135, 279.0]
["2026-09-10T17:45:40.247919+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:45:40.249859+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.249859+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.249876+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:40.249924+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.249985+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.250125+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.250145+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.250220+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.251333+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.252230+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.252490+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.252831+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.351446+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.465201+00:00", "trade", 15.1398, 28.0]
["2026-09-10T17:45:40.502095+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.503453+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.608087+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.694638+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:40.722925+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:41.109129+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:41.274117+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:41.412271+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:41.819069+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:42.043618+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:42.056113+00:00", "trade", 15.135, 6.0]
["2026-09-10T17:45:42.056360+00:00", "trade", 15.135, 6.0]
["2026-09-10T17:45:42.056528+00:00", "trade", 15.135, 6.0]
["2026-09-10T17:45:42.058080+00:00", "trade", 15.135, 7.0]
["2026-09-10T17:45:42.255656+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:43.215823+00:00", "trade", 15.139, 1.0]
["2026-09-10T17:45:43.317667+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:45:43.354817+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:43.354829+00:00", "trade", 15.135, 217.0]
["2026-09-10T17:45:43.388203+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:45:43.388221+00:00", "trade", 15.135, 20.0]
["2026-09-10T17:45:43.388230+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:45:43.388257+00:00", "trade", 15.135, 30.0]
["2026-09-10T17:45:43.388353+00:00", "trade", 15.135, 181.0]
["2026-09-10T17:45:43.388440+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:45:43.667142+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:43.921735+00:00", "trade", 15.1802, 200.0]
["2026-09-10T17:45:43.924691+00:00", "trade", 15.1802, 100.0]
["2026-09-10T17:45:43.927241+00:00", "trade", 15.1802, 100.0]
["2026-09-10T17:45:43.930077+00:00", "trade", 15.135, 70.0]
["2026-09-10T17:45:44.405067+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:44.406282+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:44.810883+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:45:44.812293+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:44.849233+00:00", "trade", 15.1351, 9000.0]
["2026-09-10T17:45:44.850481+00:00", "trade", 15.1356, 52.0]
["2026-09-10T17:45:44.861881+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:44.861931+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:45.051412+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:45.246394+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:46.338867+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:46.854315+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:45:46.855721+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:47.209572+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:45:47.239914+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:48.150060+00:00", "trade", 15.135, 50.0]
["2026-09-10T17:45:48.374231+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:49.207370+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:45:49.213198+00:00", "trade", 15.13, 1800.0]
["2026-09-10T17:45:49.390184+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:45:49.429808+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:49.430434+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:49.436544+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:49.436564+00:00", "trade", 15.135, 217.0]
["2026-09-10T17:45:49.436570+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:49.436659+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:49.831885+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:50.048916+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:50.275831+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:50.409728+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:50.523265+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:50.523641+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:50.523992+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:50.524272+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:50.622637+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:50.622662+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:50.949249+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:50.949645+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:51.475461+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:51.476138+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:51.476504+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:51.476504+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:52.274872+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:52.461199+00:00", "trade", 15.13, 99.0]
["2026-09-10T17:45:52.465730+00:00", "trade", 15.135, 2000.0]
["2026-09-10T17:45:52.520554+00:00", "trade", 15.1302, 99.0]
["2026-09-10T17:45:53.435725+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:53.821143+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:45:53.873913+00:00", "trade", 15.1782, 100.0]
["2026-09-10T17:45:53.879284+00:00", "trade", 15.1782, 100.0]
["2026-09-10T17:45:53.884621+00:00", "trade", 15.1782, 100.0]
["2026-09-10T17:45:53.925690+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:45:54.174496+00:00", "trade", 15.1375, 40.0]
["2026-09-10T17:45:54.183761+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:45:54.253476+00:00", "trade", 15.177, 100.0]
["2026-09-10T17:45:54.322972+00:00", "trade", 15.135, 90.0]
["2026-09-10T17:45:54.323274+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:54.323349+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:54.323359+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:54.323510+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:54.323570+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:54.323986+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:54.326833+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:54.716665+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:45:55.034537+00:00", "trade", 15.135, 9000.0]
["2026-09-10T17:45:55.045899+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:55.045904+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:55.399140+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:55.709502+00:00", "trade", 15.135, 60.0]
["2026-09-10T17:45:56.068344+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:45:56.173056+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:45:56.340846+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:56.946015+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:45:56.946327+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.152608+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.152608+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.152608+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.152663+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.152678+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.152678+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.152894+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.153545+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.153625+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.288125+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:57.368367+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.368437+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.368442+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.369254+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.369294+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.369404+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.545303+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.545308+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.546195+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.546235+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.781871+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.782392+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.782823+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:45:57.782903+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.782963+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.782973+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:57.783608+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:45:57.783830+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:58.165514+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:58.277525+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:58.277586+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:58.321285+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:58.428267+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:45:58.455298+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:58.735866+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:45:58.874451+00:00", "trade", 15.1764, 100.0]
["2026-09-10T17:45:58.945131+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:45:58.960917+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:59.165757+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:45:59.165830+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:45:59.171432+00:00", "trade", 15.13, 2000.0]
["2026-09-10T17:45:59.350204+00:00", "trade", 15.1452, 100.0]
["2026-09-10T17:45:59.792127+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:46:00.004952+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.054690+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.054700+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.054710+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.054716+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.054720+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.054724+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:46:00.054724+00:00", "trade", 15.14, 192.0]
["2026-09-10T17:46:00.054730+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:46:00.054825+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.054916+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.166969+00:00", "trade", 15.135, 70.0]
["2026-09-10T17:46:00.169435+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:46:00.364552+00:00", "trade", 15.1452, 100.0]
["2026-09-10T17:46:00.380859+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:00.422771+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.598605+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.626598+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:46:00.627077+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.627112+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.778964+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:00.984643+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:01.282113+00:00", "trade", 15.1364, 1.0]
["2026-09-10T17:46:01.337253+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:01.337586+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:01.337659+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:01.337659+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:01.338626+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:01.511963+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:01.953049+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:46:01.967192+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:02.063461+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:02.410471+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:03.395226+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:03.395276+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:03.395291+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:03.395792+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:03.413018+00:00", "trade", 15.13, 600.0]
["2026-09-10T17:46:03.580431+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:03.580446+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:03.580471+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:03.580537+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:03.580541+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:46:03.581113+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:03.581193+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:03.581594+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:03.581634+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.131455+00:00", "trade", 15.135, 40.0]
["2026-09-10T17:46:04.295354+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:04.295433+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.295493+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.682158+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.682740+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.684690+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.684745+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.684885+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.685672+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.685717+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.685912+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.718464+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:46:04.749509+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.749554+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.750972+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.788346+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:04.919513+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:05.007284+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:46:05.007298+00:00", "trade", 15.135, 24.0]
["2026-09-10T17:46:05.007497+00:00", "trade", 15.135, 27.0]
["2026-09-10T17:46:05.007779+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:05.246292+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:05.246301+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:05.247098+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:05.247299+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:05.493655+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:05.685662+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:05.685717+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:05.686198+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:05.686465+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:46:05.686639+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:05.704117+00:00", "trade", 15.138, 1.0]
["2026-09-10T17:46:05.765463+00:00", "trade", 15.1364, 1.0]
["2026-09-10T17:46:05.787750+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:06.311247+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:06.311316+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:06.311366+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:06.311381+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:06.311381+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:06.311411+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:06.311421+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:06.311842+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:06.867902+00:00", "trade", 15.1451, 100.0]
["2026-09-10T17:46:06.924448+00:00", "trade", 15.13, 208.0]
["2026-09-10T17:46:06.966058+00:00", "trade", 15.13, 8.0]
["2026-09-10T17:46:07.190855+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:07.665078+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.665081+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:46:07.665084+00:00", "trade", 15.13, 125.0]
["2026-09-10T17:46:07.665128+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.665153+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.665163+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.665183+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.665218+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.665218+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.665248+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.665349+00:00", "trade", 15.13, 9.0]
["2026-09-10T17:46:07.665349+00:00", "trade", 15.13, 117.0]
["2026-09-10T17:46:07.665367+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:46:07.665469+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.665628+00:00", "trade", 15.13, 46.0]
["2026-09-10T17:46:07.665628+00:00", "trade", 15.13, 80.0]
["2026-09-10T17:46:07.665634+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.665684+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.665965+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.666000+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.666031+00:00", "trade", 15.13, 3.0]
["2026-09-10T17:46:07.666040+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.666064+00:00", "trade", 15.13, 10.0]
["2026-09-10T17:46:07.666441+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:07.909750+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:08.069258+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:08.069258+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:08.222632+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:08.980553+00:00", "trade", 15.13, 2.0]
["2026-09-10T17:46:09.097582+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.097648+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.098630+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.103882+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:46:09.222981+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:09.290197+00:00", "trade", 15.135, 80.0]
["2026-09-10T17:46:09.336453+00:00", "trade", 15.1757, 100.0]
["2026-09-10T17:46:09.494175+00:00", "trade", 15.1301, 4000.0]
["2026-09-10T17:46:09.494705+00:00", "trade", 15.13, 500.0]
["2026-09-10T17:46:09.494708+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:09.494732+00:00", "trade", 15.13, 66.0]
["2026-09-10T17:46:09.494736+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:09.494736+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:46:09.494741+00:00", "trade", 15.13, 500.0]
["2026-09-10T17:46:09.494741+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:09.494759+00:00", "trade", 15.13, 998.0]
["2026-09-10T17:46:09.494765+00:00", "trade", 15.13, 9.0]
["2026-09-10T17:46:09.494771+00:00", "trade", 15.13, 9.0]
["2026-09-10T17:46:09.494771+00:00", "trade", 15.13, 9.0]
["2026-09-10T17:46:09.494775+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:46:09.494775+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:46:09.494780+00:00", "trade", 15.13, 1700.0]
["2026-09-10T17:46:09.494780+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:09.494780+00:00", "trade", 15.13, 188.0]
["2026-09-10T17:46:09.494780+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:46:09.494783+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:09.494793+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.494803+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.494893+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.494953+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.494957+00:00", "trade", 15.13, 461.0]
["2026-09-10T17:46:09.494988+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.494988+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.495098+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.495103+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.495114+00:00", "trade", 15.13, 682.0]
["2026-09-10T17:46:09.495114+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:09.495144+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.495156+00:00", "trade", 15.13, 45.0]
["2026-09-10T17:46:09.495162+00:00", "trade", 15.13, 9.0]
["2026-09-10T17:46:09.495177+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:46:09.495214+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.495219+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.495224+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.495291+00:00", "trade", 15.13, 24.0]
["2026-09-10T17:46:09.495291+00:00", "trade", 15.13, 53.0]
["2026-09-10T17:46:09.495349+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.495359+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.495359+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:09.495364+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:09.495364+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:09.495364+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:09.495444+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:09.495447+00:00", "trade", 15.13, 50.0]
["2026-09-10T17:46:09.495454+00:00", "trade", 15.13, 11.0]
["2026-09-10T17:46:09.495457+00:00", "trade", 15.13, 39.0]
["2026-09-10T17:46:09.495459+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:09.495459+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:09.495460+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:46:09.495464+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:09.495479+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495489+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495500+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495504+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495565+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495570+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495575+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495595+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495637+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:09.495640+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495660+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495665+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495670+00:00", "trade", 15.13, 8.0]
["2026-09-10T17:46:09.495725+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495730+00:00", "trade", 15.13, 90.0]
["2026-09-10T17:46:09.495755+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495820+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495880+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.495996+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.496326+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.496351+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.497089+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:09.497504+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.498461+00:00", "trade", 15.125, 1.0]
["2026-09-10T17:46:09.498998+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.499840+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.499946+00:00", "trade", 15.13, 11.0]
["2026-09-10T17:46:09.524168+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.527741+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.812770+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.891667+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:09.995003+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:10.061000+00:00", "trade", 15.125, 400.0]
["2026-09-10T17:46:10.062393+00:00", "trade", 15.12, 2.0]
["2026-09-10T17:46:10.063800+00:00", "trade", 15.12, 400.0]
["2026-09-10T17:46:10.064943+00:00", "trade", 15.125, 3.0]
["2026-09-10T17:46:10.065424+00:00", "trade", 15.125, 3.0]
["2026-09-10T17:46:10.656273+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:46:11.033331+00:00", "trade", 15.125, 2200.0]
["2026-09-10T17:46:11.131236+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:46:11.157413+00:00", "trade", 15.125, 2000.0]
["2026-09-10T17:46:11.167965+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:46:11.168831+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:11.184808+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:46:11.185139+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:46:11.190258+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.220013+00:00", "trade", 15.125, 4000.0]
["2026-09-10T17:46:11.233118+00:00", "trade", 15.125, 1736.0]
["2026-09-10T17:46:11.236071+00:00", "trade", 15.125, 293.0]
["2026-09-10T17:46:11.280478+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.280543+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.316544+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.323179+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323230+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:46:11.323230+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:46:11.323238+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:11.323238+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:11.323240+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.323243+00:00", "trade", 15.13, 4100.0]
["2026-09-10T17:46:11.323246+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323249+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:11.323252+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323255+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:11.323255+00:00", "trade", 15.13, 2.0]
["2026-09-10T17:46:11.323255+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323255+00:00", "trade", 15.13, 6.0]
["2026-09-10T17:46:11.323255+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:11.323258+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:11.323261+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323261+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:11.323264+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:11.323264+00:00", "trade", 15.13, 600.0]
["2026-09-10T17:46:11.323270+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.323279+00:00", "trade", 15.125, 200.0]
["2026-09-10T17:46:11.323282+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:46:11.323285+00:00", "trade", 15.13, 600.0]
["2026-09-10T17:46:11.323288+00:00", "trade", 15.13, 83.0]
["2026-09-10T17:46:11.323291+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:11.323291+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:11.323298+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323298+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:11.323298+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323303+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:11.323303+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:11.323303+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323309+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:11.323309+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:11.323312+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323312+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:11.323315+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323319+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:11.323319+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:11.323321+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323321+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:11.323321+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323324+00:00", "trade", 15.13, 318.0]
["2026-09-10T17:46:11.323324+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:11.323370+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.323375+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.323390+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.323390+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.323405+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.323425+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.323432+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323432+00:00", "trade", 15.13, 156.0]
["2026-09-10T17:46:11.323439+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:11.323439+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323442+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323442+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:11.323445+00:00", "trade", 15.13, 800.0]
["2026-09-10T17:46:11.323460+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.323465+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:11.323477+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:11.323495+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:11.323550+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323650+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323655+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323660+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323721+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323721+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323731+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323736+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323736+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323756+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323756+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323806+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323811+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323831+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323831+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323871+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323876+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323921+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323926+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323946+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.323951+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.324066+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.324097+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.324102+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.324106+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.324132+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.324192+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.324312+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.324392+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.324472+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.324492+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.324497+00:00", "trade", 15.1301, 50.0]
["2026-09-10T17:46:11.324768+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.324903+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.325575+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.325625+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.326232+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.326823+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.327209+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.327234+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.327404+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.327505+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.329555+00:00", "trade", 15.13, 5.0]
["2026-09-10T17:46:11.329850+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.329951+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.336023+00:00", "trade", 15.12, 83.0]
["2026-09-10T17:46:11.336120+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.336122+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:11.336179+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:11.336230+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:11.336276+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:11.336306+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:11.336357+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:11.336432+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:11.336471+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:11.336519+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:11.337318+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.352719+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:11.352752+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:11.352782+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:11.352815+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:11.352845+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:11.352899+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:11.352932+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:11.352959+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:11.352986+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:11.353016+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:11.353552+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.423839+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.423839+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.423894+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.424330+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.424906+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.425302+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.427528+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.556540+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.559662+00:00", "trade", 15.1336, 14.0]
["2026-09-10T17:46:11.697621+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.697671+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:11.969217+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:12.122731+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:46:12.240865+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:46:12.988473+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:12.988483+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:13.116570+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:46:13.116940+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:46:13.117231+00:00", "trade", 15.135, 864.0]
["2026-09-10T17:46:13.117749+00:00", "trade", 15.135, 36.0]
["2026-09-10T17:46:13.213599+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:46:13.568810+00:00", "trade", 15.1353, 8300.0]
["2026-09-10T17:46:13.757993+00:00", "trade", 15.135, 700.0]
["2026-09-10T17:46:13.852863+00:00", "trade", 15.1345, 11.0]
["2026-09-10T17:46:14.129047+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.281082+00:00", "trade", 15.1364, 1.0]
["2026-09-10T17:46:14.426350+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.426355+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.426370+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.426370+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.426385+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:46:14.426394+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:46:14.426394+00:00", "trade", 15.14, 17.0]
["2026-09-10T17:46:14.426405+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.426405+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.426440+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.426460+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.426726+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.426781+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.427002+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.427002+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.427042+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.427437+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:14.427919+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:15.305407+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:46:15.513611+00:00", "trade", 15.1345, 31.0]
["2026-09-10T17:46:15.588660+00:00", "trade", 15.135, 70.0]
["2026-09-10T17:46:15.887503+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:15.919760+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:46:16.214501+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:17.009876+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:46:17.255158+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:17.282117+00:00", "trade", 15.135, 2.0]
["2026-09-10T17:46:17.357545+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:46:17.358423+00:00", "trade", 15.135, 169.0]
["2026-09-10T17:46:17.397303+00:00", "trade", 15.135, 45.0]
["2026-09-10T17:46:17.440744+00:00", "trade", 15.135, 214.0]
["2026-09-10T17:46:18.003103+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:18.003714+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:18.766077+00:00", "trade", 15.135, 40.0]
["2026-09-10T17:46:19.166401+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:19.198987+00:00", "trade", 15.1426, 5200.0]
["2026-09-10T17:46:19.204362+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:19.350021+00:00", "trade", 15.1301, 9000.0]
["2026-09-10T17:46:19.463659+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:19.463990+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:19.470305+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:19.470305+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:19.470314+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:46:19.470323+00:00", "trade", 15.14, 217.0]
["2026-09-10T17:46:19.470370+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:19.582697+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:19.582722+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:19.643392+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:20.081885+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:20.081970+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:20.175814+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:20.184239+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:20.303116+00:00", "trade", 15.13, 9.0]
["2026-09-10T17:46:20.449874+00:00", "trade", 15.135, 2700.0]
["2026-09-10T17:46:21.506666+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:21.506726+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:21.705359+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:21.974455+00:00", "trade", 15.13, 22.0]
["2026-09-10T17:46:21.974971+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:21.975211+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:21.996256+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:22.165469+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:22.192248+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:22.193326+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:22.270166+00:00", "trade", 15.132, 9000.0]
["2026-09-10T17:46:22.271417+00:00", "trade", 15.1312, 55.0]
["2026-09-10T17:46:22.338692+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:22.371901+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:22.717893+00:00", "trade", 15.135, 50.0]
["2026-09-10T17:46:22.728178+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:23.270545+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:23.533455+00:00", "trade", 15.1363, 6.0]
["2026-09-10T17:46:24.214501+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:24.214555+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:24.215639+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:24.413406+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:46:24.413424+00:00", "trade", 15.135, 217.0]
["2026-09-10T17:46:24.923764+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.053017+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.054199+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.054245+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.272569+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.272629+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.272638+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:25.272732+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:25.273206+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.273246+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.273246+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.273246+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.273286+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.562631+00:00", "trade", 15.135, 40.0]
["2026-09-10T17:46:25.562700+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.690384+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:25.925131+00:00", "trade", 15.1304, 3000.0]
["2026-09-10T17:46:26.558427+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:27.453086+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:27.948157+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.066995+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.067311+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.068449+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:28.069992+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.103907+00:00", "trade", 15.13, 9.0]
["2026-09-10T17:46:28.205435+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:28.702621+00:00", "trade", 15.13, 2.0]
["2026-09-10T17:46:28.702621+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:28.702626+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:28.702626+00:00", "trade", 15.13, 500.0]
["2026-09-10T17:46:28.702629+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:46:28.702768+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.702768+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.702773+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.702788+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.702989+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.703004+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.703032+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:46:28.703054+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.703059+00:00", "trade", 15.13, 5.0]
["2026-09-10T17:46:28.703059+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.703124+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:28.703169+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:28.703194+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:28.703199+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:28.703200+00:00", "trade", 15.13, 2000.0]
["2026-09-10T17:46:28.703200+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:28.703239+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:28.703294+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:28.703294+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:28.703330+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:28.703360+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.703390+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.703440+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.703600+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.703640+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.703720+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.703881+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.703991+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.703991+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.704041+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.704081+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.704202+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.704387+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.704397+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.704437+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.704923+00:00", "trade", 15.13, 11.0]
["2026-09-10T17:46:28.704923+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.704923+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.705242+00:00", "trade", 15.125, 2100.0]
["2026-09-10T17:46:28.706162+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.706602+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.711965+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.712000+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.727444+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:46:28.736173+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.736173+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.901763+00:00", "trade", 15.125, 157.0]
["2026-09-10T17:46:28.901979+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:46:28.902027+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:46:28.904613+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.904904+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:28.905546+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:29.026184+00:00", "trade", 15.12, 5.0]
["2026-09-10T17:46:29.026551+00:00", "trade", 15.12, 1.0]
["2026-09-10T17:46:29.160180+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:46:29.160844+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:29.428196+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:46:30.004972+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.012099+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.012144+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.274795+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:46:30.275462+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:30.276163+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:46:30.277071+00:00", "trade", 15.125, 60.0]
["2026-09-10T17:46:30.279486+00:00", "trade", 15.125, 900.0]
["2026-09-10T17:46:30.333702+00:00", "trade", 15.125, 3000.0]
["2026-09-10T17:46:30.649089+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:46:30.748066+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.753769+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.753817+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.753829+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:46:30.753832+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:30.753841+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.753841+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.753841+00:00", "trade", 15.13, 340.0]
["2026-09-10T17:46:30.753841+00:00", "trade", 15.13, 40.0]
["2026-09-10T17:46:30.753841+00:00", "trade", 15.13, 140.0]
["2026-09-10T17:46:30.753841+00:00", "trade", 15.13, 460.0]
["2026-09-10T17:46:30.753841+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:30.753844+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:30.753854+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:46:30.753855+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.753856+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:30.753862+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:30.753862+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:30.753868+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:30.753871+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:30.753874+00:00", "trade", 15.13, 4100.0]
["2026-09-10T17:46:30.753874+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:46:30.753879+00:00", "trade", 15.13, 500.0]
["2026-09-10T17:46:30.753879+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:30.753883+00:00", "trade", 15.13, 2000.0]
["2026-09-10T17:46:30.753883+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.753885+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.753885+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.753887+00:00", "trade", 15.13, 2.0]
["2026-09-10T17:46:30.753887+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.753889+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:30.753890+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.753893+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.753893+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:30.753898+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:30.753898+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:30.753898+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:30.753898+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.753902+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:30.753902+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.753908+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:30.753908+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:30.753908+00:00", "trade", 15.13, 600.0]
["2026-09-10T17:46:30.753910+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.753913+00:00", "trade", 15.13, 500.0]
["2026-09-10T17:46:30.753913+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.753916+00:00", "trade", 15.13, 700.0]
["2026-09-10T17:46:30.753916+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:30.753916+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:30.753919+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.753919+00:00", "trade", 15.13, 260.0]
["2026-09-10T17:46:30.753919+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:30.753985+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.753990+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.753990+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.754000+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.754005+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.754018+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:30.754020+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.754022+00:00", "trade", 15.13, 1700.0]
["2026-09-10T17:46:30.754022+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.754025+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.754027+00:00", "trade", 15.13, 156.0]
["2026-09-10T17:46:30.754027+00:00", "trade", 15.13, 700.0]
["2026-09-10T17:46:30.754027+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:30.754057+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.754060+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:30.754090+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.754095+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.754105+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:30.754150+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:30.754226+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754331+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754336+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754366+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754371+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754386+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754406+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754422+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754446+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754456+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754456+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754466+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754466+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754481+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754506+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754531+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754541+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754546+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754637+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754652+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754652+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754717+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754732+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754747+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754767+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754822+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754867+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.754987+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.755068+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.755429+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.756055+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.756493+00:00", "trade", 15.13, 5.0]
["2026-09-10T17:46:30.756902+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.757509+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.757509+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.758506+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.764546+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:30.764616+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:30.764682+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:30.764745+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:30.764778+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:30.764817+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:30.764886+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:30.764919+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:30.764949+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:46:30.764983+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:30.765467+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.769632+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.779393+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:30.779423+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:30.779450+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:30.779486+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:30.779513+00:00", "trade", 15.12, 600.0]
["2026-09-10T17:46:30.779570+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:30.779603+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:30.786999+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.832562+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.874638+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:46:30.874650+00:00", "trade", 15.14, 116.0]
["2026-09-10T17:46:30.874720+00:00", "trade", 15.135, 6.0]
["2026-09-10T17:46:30.875269+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.875269+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.875304+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.875309+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.875309+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.875309+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.875705+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.876151+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.879985+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:30.982940+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:31.098059+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:31.237105+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:31.387794+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:31.420503+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:46:31.596669+00:00", "trade", 15.135, 15.0]
["2026-09-10T17:46:31.600443+00:00", "trade", 15.135, 15.0]
["2026-09-10T17:46:31.947580+00:00", "trade", 15.135, 25.0]
["2026-09-10T17:46:32.243831+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:32.351828+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:32.455941+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:32.569416+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:32.570138+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:32.588107+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:46:32.734694+00:00", "trade", 15.1703, 3.0]
["2026-09-10T17:46:32.773923+00:00", "trade", 15.135, 3300.0]
["2026-09-10T17:46:33.295195+00:00", "trade", 15.13, 8600.0]
["2026-09-10T17:46:33.296461+00:00", "trade", 15.1289, 58.0]
["2026-09-10T17:46:33.343150+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:46:33.359987+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:46:33.360048+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:46:33.376253+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:46:33.448220+00:00", "trade", 15.135, 40.0]
["2026-09-10T17:46:33.601561+00:00", "trade", 15.1401, 500.0]
["2026-09-10T17:46:34.318594+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:46:34.611193+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:46:35.074602+00:00", "trade", 15.1696, 400.0]
["2026-09-10T17:46:35.233161+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:35.277536+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:35.534442+00:00", "trade", 15.14, 6.0]
["2026-09-10T17:46:35.534442+00:00", "trade", 15.14, 94.0]
["2026-09-10T17:46:35.534448+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:46:35.534451+00:00", "trade", 15.14, 166.0]
["2026-09-10T17:46:35.535059+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:35.535059+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:35.535221+00:00", "trade", 15.135, 2.0]
["2026-09-10T17:46:35.537179+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:35.872693+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:36.087880+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:36.607122+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:46:36.607882+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:46:36.646290+00:00", "trade", 15.1312, 1.0]
["2026-09-10T17:46:36.657270+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:36.657300+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:36.657300+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:36.657300+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:36.657340+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:36.657746+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:36.657866+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:36.658543+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:36.658663+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:36.820257+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:46:37.129589+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:37.838652+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:37.851653+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:38.645024+00:00", "trade", 15.135, 60.0]
["2026-09-10T17:46:39.486721+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:46:40.049484+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:40.145027+00:00", "trade", 15.1301, 9000.0]
["2026-09-10T17:46:40.172576+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:40.334742+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:40.334798+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:40.564489+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:40.564574+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:40.591985+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:40.760802+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.204704+00:00", "trade", 15.13, 2500.0]
["2026-09-10T17:46:41.205495+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:41.309534+00:00", "trade", 15.135, 9792.0]
["2026-09-10T17:46:41.579866+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.579896+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.775842+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.776401+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:46:41.777010+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.777025+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.777249+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:41.777258+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:41.777261+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.777266+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.777326+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.777465+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:41.777465+00:00", "trade", 15.13, 226.0]
["2026-09-10T17:46:41.777468+00:00", "trade", 15.13, 274.0]
["2026-09-10T17:46:41.777480+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:46:41.777495+00:00", "trade", 15.13, 4.0]
["2026-09-10T17:46:41.777544+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:46:41.777544+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:41.777577+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.777622+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.777647+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.777672+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.777842+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.777847+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.777877+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.777997+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.778118+00:00", "trade", 15.13, 160.0]
["2026-09-10T17:46:41.778118+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.778198+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:41.778198+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:41.778248+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:41.778253+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:41.778256+00:00", "trade", 15.13, 9.0]
["2026-09-10T17:46:41.778283+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:46:41.778288+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:41.778293+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:41.778423+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:41.778433+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.778474+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.778489+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.778679+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.778769+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.778882+00:00", "trade", 15.13, 75.0]
["2026-09-10T17:46:41.778940+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.779341+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.779391+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.780458+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.782393+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.784232+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.785200+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.787340+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.787615+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.791971+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.810019+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.857592+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.857597+00:00", "trade", 15.12, 1.0]
["2026-09-10T17:46:41.880968+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.880978+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:41.885789+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:42.322582+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:46:42.323721+00:00", "trade", 15.125, 2.0]
["2026-09-10T17:46:42.388155+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:42.731422+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:42.731423+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:46:42.731477+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:42.731883+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:42.731938+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:42.866939+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:42.981632+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:42.982108+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.218546+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.228530+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.312634+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:46:43.313136+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.313659+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:43.560715+00:00", "trade", 15.125, 56.0]
["2026-09-10T17:46:43.563789+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:46:43.563883+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.563903+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.563908+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.564209+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.568734+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.569184+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569196+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569196+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569199+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:43.569202+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569205+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569209+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569209+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:43.569235+00:00", "trade", 15.13, 900.0]
["2026-09-10T17:46:43.569238+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:43.569242+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569242+00:00", "trade", 15.13, 3.0]
["2026-09-10T17:46:43.569244+00:00", "trade", 15.13, 1200.0]
["2026-09-10T17:46:43.569247+00:00", "trade", 15.13, 500.0]
["2026-09-10T17:46:43.569247+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569250+00:00", "trade", 15.13, 600.0]
["2026-09-10T17:46:43.569254+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:46:43.569254+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:43.569265+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:43.569265+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569271+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:43.569274+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569274+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:43.569277+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:43.569277+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:43.569280+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:43.569281+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.569283+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569283+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:43.569286+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569286+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.569286+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.569289+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:43.569291+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.569293+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569293+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:43.569295+00:00", "trade", 15.13, 900.0]
["2026-09-10T17:46:43.569298+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569298+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:43.569301+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:46:43.569301+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:43.569355+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569358+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569376+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.569386+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.569386+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.569391+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.569396+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.569406+00:00", "trade", 15.13, 1600.0]
["2026-09-10T17:46:43.569406+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.569409+00:00", "trade", 15.13, 226.0]
["2026-09-10T17:46:43.569411+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:46:43.569413+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569415+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569419+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:46:43.569419+00:00", "trade", 15.13, 19.0]
["2026-09-10T17:46:43.569421+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569425+00:00", "trade", 15.13, 3300.0]
["2026-09-10T17:46:43.569457+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:46:43.569551+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569612+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569617+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569622+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569637+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569637+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569647+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569697+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569732+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569732+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569737+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569742+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569752+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569752+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569767+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569777+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569812+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569817+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569817+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569913+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569913+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569913+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569917+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569922+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569937+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.569960+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:43.569962+00:00", "trade", 15.13, 23.0]
["2026-09-10T17:46:43.569965+00:00", "trade", 15.13, 328.0]
["2026-09-10T17:46:43.569982+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.570058+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.570113+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.570273+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.570313+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.570358+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.570433+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.570433+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.570514+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.570594+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.570614+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.570754+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.570829+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.571070+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.572198+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.572248+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.572754+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.572754+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.572874+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.573340+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.578076+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:43.578139+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:43.578205+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:43.578241+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:43.578340+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:43.578367+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:43.578392+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:43.578422+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:43.578446+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:43.578476+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:46:43.578506+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:43.578954+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.578994+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.580633+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.581335+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:43.592913+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:46:43.592943+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:43.592970+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:43.593003+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:46:43.601202+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.601202+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.601202+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.601788+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.676937+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.766696+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:43.887658+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:44.011341+00:00", "trade", 15.135, 60.0]
["2026-09-10T17:46:44.011974+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:44.503210+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:46:44.581881+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:44.608063+00:00", "trade", 15.135, 30.0]
["2026-09-10T17:46:44.687237+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:44.719689+00:00", "trade", 15.1339, 31.0]
["2026-09-10T17:46:44.752777+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:44.753098+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:45.070428+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:45.070920+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:45.078588+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:45.418948+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:45.419635+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:45.422993+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:45.423434+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:45.429390+00:00", "trade", 15.1338, 25.0]
["2026-09-10T17:46:45.775487+00:00", "trade", 15.1336, 25.0]
["2026-09-10T17:46:45.883311+00:00", "trade", 15.1336, 1.0]
["2026-09-10T17:46:45.885705+00:00", "trade", 15.135, 36.0]
["2026-09-10T17:46:45.886499+00:00", "trade", 15.135, 200.0]
["2026-09-10T17:46:45.893057+00:00", "trade", 15.135, 11.0]
["2026-09-10T17:46:46.609125+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:46:46.671722+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:46:47.053856+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:47.345039+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:46:47.363464+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:46:47.366267+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:46:47.508803+00:00", "trade", 15.135, 1200.0]
["2026-09-10T17:46:47.510051+00:00", "trade", 15.1307, 50.0]
["2026-09-10T17:46:48.019878+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:48.070534+00:00", "trade", 15.1399, 150.0]
["2026-09-10T17:46:48.505303+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:46:49.134722+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:49.320945+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:49.321286+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:49.321381+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:49.412330+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:46:49.535615+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:46:49.540372+00:00", "trade", 15.135, 12.0]
["2026-09-10T17:46:49.542453+00:00", "trade", 15.135, 30.0]
["2026-09-10T17:46:49.545209+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:49.863356+00:00", "trade", 15.135, 8.0]
["2026-09-10T17:46:49.873944+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:46:50.168938+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:50.287103+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:46:50.521866+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:50.522037+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:46:50.522264+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:50.522304+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:50.522650+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:50.522700+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:50.522915+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:50.523397+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:50.524720+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:50.525512+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:50.557182+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:50.763873+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:46:50.920903+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:51.221278+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:51.637049+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:46:52.078870+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:46:52.194875+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:52.195055+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:52.363050+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:52.363531+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:52.621147+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:46:53.252181+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:53.542790+00:00", "trade", 15.135, 70.0]
["2026-09-10T17:46:53.543234+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:53.718055+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:54.363624+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:46:54.368142+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:54.525497+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:54.575535+00:00", "trade", 15.1673, 1.0]
["2026-09-10T17:46:55.130797+00:00", "trade", 15.13, 457.0]
["2026-09-10T17:46:55.374918+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:46:55.375951+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:55.378034+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:55.379289+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:55.379339+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:55.752951+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:46:55.755845+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:56.070086+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:46:56.071993+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:56.983525+00:00", "trade", 15.1393, 100.0]
["2026-09-10T17:46:57.081116+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:46:57.081575+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:57.082147+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:57.083561+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:58.173328+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:46:58.175628+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:59.011579+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:46:59.013774+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:46:59.865070+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:46:59.866609+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.005008+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.189798+00:00", "trade", 15.135, 20.0]
["2026-09-10T17:47:00.189953+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.190475+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.190544+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:00.190715+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.190755+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.190796+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.190916+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.190916+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.191036+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.191156+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.191156+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.191477+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.191477+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.191632+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.191753+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:00.193719+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:00.194314+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:00.201213+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:00.245473+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:47:00.246233+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:47:00.736514+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:47:01.012667+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:01.013260+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:01.154142+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:47:01.601267+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:01.633424+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:01.633905+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:01.633945+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:01.636265+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:47:01.640908+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:01.982610+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:02.224561+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:02.225111+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:02.227174+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:02.808606+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:02.809047+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:03.133011+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:03.133324+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:03.401276+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:03.558651+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:03.559087+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:03.929477+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:47:03.934208+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:04.034268+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:04.036397+00:00", "trade", 15.135, 200.0]
["2026-09-10T17:47:04.045996+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:04.046005+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:04.046498+00:00", "trade", 15.1399, 2892.0]
["2026-09-10T17:47:04.046591+00:00", "trade", 15.1399, 6400.0]
["2026-09-10T17:47:04.047204+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:04.047449+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:04.047675+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:04.047930+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:04.095544+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:04.118188+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:04.118258+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:04.160668+00:00", "trade", 15.135, 200.0]
["2026-09-10T17:47:04.161686+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:04.388421+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:47:04.429173+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:04.594546+00:00", "trade", 15.135, 8000.0]
["2026-09-10T17:47:04.764403+00:00", "trade", 15.135, 3.0]
["2026-09-10T17:47:04.819479+00:00", "trade", 15.135, 9500.0]
["2026-09-10T17:47:04.823641+00:00", "trade", 15.14, 7.0]
["2026-09-10T17:47:04.823698+00:00", "trade", 15.14, 8.0]
["2026-09-10T17:47:04.824739+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:04.999547+00:00", "trade", 15.1389, 1.0]
["2026-09-10T17:47:05.090391+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:47:05.090988+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:05.091118+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:47:05.091429+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:05.293174+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:05.371689+00:00", "trade", 15.1399, 3000.0]
["2026-09-10T17:47:05.372558+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:05.421731+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:47:05.421764+00:00", "trade", 15.135, 20.0]
["2026-09-10T17:47:05.421785+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:47:05.421803+00:00", "trade", 15.135, 30.0]
["2026-09-10T17:47:05.421815+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:47:05.421824+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:47:05.421833+00:00", "trade", 15.135, 20.0]
["2026-09-10T17:47:05.421848+00:00", "trade", 15.135, 25.0]
["2026-09-10T17:47:05.421999+00:00", "trade", 15.135, 8605.0]
["2026-09-10T17:47:05.422377+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:05.422492+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:05.558367+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:05.559738+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:05.640267+00:00", "trade", 15.14, 93.0]
["2026-09-10T17:47:05.640270+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:05.640887+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:05.640887+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:05.640927+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:05.641323+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:05.642129+00:00", "trade", 15.135, 7.0]
["2026-09-10T17:47:06.261293+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:06.261925+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:06.265609+00:00", "trade", 15.135, 6.0]
["2026-09-10T17:47:06.265627+00:00", "trade", 15.135, 94.0]
["2026-09-10T17:47:06.266872+00:00", "trade", 15.1358, 50.0]
["2026-09-10T17:47:06.556172+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:06.705844+00:00", "trade", 15.135, 3.0]
["2026-09-10T17:47:06.708352+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:06.714557+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:06.714998+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:06.715113+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:06.722865+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:06.740394+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:06.751487+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:06.753760+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:06.775132+00:00", "trade", 15.1367, 1.0]
["2026-09-10T17:47:06.787461+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:06.796086+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:06.883474+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:06.896354+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:06.914902+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:06.930148+00:00", "trade", 15.1367, 1.0]
["2026-09-10T17:47:06.957071+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:06.959014+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:07.021695+00:00", "trade", 15.1367, 1.0]
["2026-09-10T17:47:07.022784+00:00", "trade", 15.1314, 31.0]
["2026-09-10T17:47:07.037440+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:07.041957+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:07.054332+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:47:07.064135+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:47:07.115712+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:07.165260+00:00", "trade", 15.1399, 1.0]
["2026-09-10T17:47:07.179021+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:07.179637+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:47:07.179652+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:07.460031+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:07.460517+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:07.559663+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:07.560869+00:00", "trade", 15.1399, 1.0]
["2026-09-10T17:47:07.561443+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:07.562367+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:07.595223+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:07.645364+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:07.655956+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:07.697236+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:07.697712+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:07.704137+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:07.704260+00:00", "trade", 15.1399, 1.0]
["2026-09-10T17:47:07.708220+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:07.712009+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:07.714267+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:07.741635+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:07.754154+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:07.907393+00:00", "trade", 15.1364, 1.0]
["2026-09-10T17:47:08.132163+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:47:08.144781+00:00", "trade", 15.1364, 1.0]
["2026-09-10T17:47:08.237630+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:08.238225+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:08.361865+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:47:08.553249+00:00", "trade", 15.135, 4000.0]
["2026-09-10T17:47:08.588039+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:47:08.592448+00:00", "trade", 15.135, 4.0]
["2026-09-10T17:47:08.592478+00:00", "trade", 15.135, 6.0]
["2026-09-10T17:47:08.593885+00:00", "trade", 15.135, 10.0]
["2026-09-10T17:47:09.010622+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:09.010963+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:09.011013+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:09.011143+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:09.011384+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:09.114143+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:09.114238+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:09.116243+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:09.148104+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:09.148690+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:09.276925+00:00", "trade", 15.135, 5.0]
["2026-09-10T17:47:09.515651+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:47:09.567672+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:47:10.051277+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:10.053240+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:10.245064+00:00", "trade", 15.135, 75.0]
["2026-09-10T17:47:10.306103+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:10.309976+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:10.459876+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:10.459901+00:00", "trade", 15.13, 3.0]
["2026-09-10T17:47:10.460533+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:10.460533+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:10.463955+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:47:10.563087+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:10.563568+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:10.578849+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:11.037934+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:11.037937+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:11.040099+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:11.040162+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:47:11.621367+00:00", "trade", 15.135, 500.0]
["2026-09-10T17:47:12.036829+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:12.071253+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:12.071921+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:12.072829+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:47:12.073095+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:12.073677+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:47:12.525141+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:12.549489+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:12.614584+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:12.615070+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:13.030817+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:47:13.161239+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:13.163179+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:13.392051+00:00", "trade", 15.1636, 100.0]
["2026-09-10T17:47:14.184560+00:00", "trade", 15.135, 203.0]
["2026-09-10T17:47:14.185444+00:00", "trade", 15.135, 97.0]
["2026-09-10T17:47:14.186361+00:00", "trade", 15.13, 97.0]
["2026-09-10T17:47:14.186430+00:00", "trade", 15.13, 203.0]
["2026-09-10T17:47:14.230542+00:00", "trade", 15.1318, 24.0]
["2026-09-10T17:47:14.355956+00:00", "trade", 15.13, 10.0]
["2026-09-10T17:47:14.449536+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:14.453225+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:14.454057+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:14.454185+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:14.454192+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:14.454221+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:14.456303+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:14.471794+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:14.508517+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:14.508988+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:15.019112+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:15.019885+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:15.752089+00:00", "trade", 15.1341, 3900.0]
["2026-09-10T17:47:16.255673+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:16.256094+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:16.531544+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:16.532188+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:16.532188+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:16.532624+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:16.843220+00:00", "trade", 15.135, 5000.0]
["2026-09-10T17:47:16.843805+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:16.844286+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:16.849091+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:16.896024+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:16.896465+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:17.196477+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:47:17.196988+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:47:17.445238+00:00", "trade", 15.135, 2700.0]
["2026-09-10T17:47:18.158250+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:18.158313+00:00", "trade", 15.135, 9400.0]
["2026-09-10T17:47:18.174934+00:00", "trade", 15.1399, 2150.0]
["2026-09-10T17:47:18.280260+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:18.281156+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:18.543774+00:00", "trade", 15.14, 7.0]
["2026-09-10T17:47:18.543801+00:00", "trade", 15.135, 7.0]
["2026-09-10T17:47:18.550729+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:18.915603+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:18.916082+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:18.916523+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:18.946489+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:18.946930+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:19.073870+00:00", "trade", 15.135, 1.0]
["2026-09-10T17:47:19.411047+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:19.411645+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:19.415164+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:19.595308+00:00", "trade", 15.1367, 1.0]
["2026-09-10T17:47:20.266264+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:20.266974+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:20.268348+00:00", "trade", 15.135, 200.0]
["2026-09-10T17:47:20.269434+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:20.893651+00:00", "trade", 15.135, 200.0]
["2026-09-10T17:47:20.893651+00:00", "trade", 15.135, 300.0]
["2026-09-10T17:47:20.893696+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:20.897864+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:47:20.898485+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:20.898485+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:20.898565+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:20.898926+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:20.899006+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:20.901199+00:00", "trade", 15.139, 200.0]
["2026-09-10T17:47:20.902129+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:20.903129+00:00", "trade", 15.1399, 9.0]
["2026-09-10T17:47:20.903165+00:00", "trade", 15.14, 9.0]
["2026-09-10T17:47:20.903237+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:47:20.903304+00:00", "trade", 15.14, 5.0]
["2026-09-10T17:47:20.903367+00:00", "trade", 15.14, 70.0]
["2026-09-10T17:47:20.903448+00:00", "trade", 15.14, 9.0]
["2026-09-10T17:47:20.903490+00:00", "trade", 15.1399, 9.0]
["2026-09-10T17:47:20.903848+00:00", "trade", 15.1399, 25.0]
["2026-09-10T17:47:20.903888+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:20.903902+00:00", "trade", 15.1399, 5.0]
["2026-09-10T17:47:20.903932+00:00", "trade", 15.1399, 70.0]
["2026-09-10T17:47:20.904152+00:00", "trade", 15.14, 9.0]
["2026-09-10T17:47:20.904227+00:00", "trade", 15.1399, 9.0]
["2026-09-10T17:47:20.904327+00:00", "trade", 15.14, 1158.0]
["2026-09-10T17:47:20.904327+00:00", "trade", 15.14, 1275.0]
["2026-09-10T17:47:20.904332+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:20.904336+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:20.904336+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:20.904344+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:47:20.904395+00:00", "trade", 15.14, 600.0]
["2026-09-10T17:47:20.904398+00:00", "trade", 15.14, 1500.0]
["2026-09-10T17:47:20.904398+00:00", "trade", 15.14, 700.0]
["2026-09-10T17:47:20.904404+00:00", "trade", 15.14, 1273.0]
["2026-09-10T17:47:20.904404+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:20.904413+00:00", "trade", 15.14, 180.0]
["2026-09-10T17:47:20.904416+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:20.904419+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:47:20.904437+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:47:20.904437+00:00", "trade", 15.14, 23.0]
["2026-09-10T17:47:20.904488+00:00", "trade", 15.14, 40.0]
["2026-09-10T17:47:20.904492+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:47:20.904492+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:20.904495+00:00", "trade", 15.14, 400.0]
["2026-09-10T17:47:20.904495+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:47:20.904501+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:47:20.904501+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:20.904501+00:00", "trade", 15.14, 13.0]
["2026-09-10T17:47:20.904506+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:47:20.904506+00:00", "trade", 15.14, 2.0]
["2026-09-10T17:47:20.904506+00:00", "trade", 15.14, 400.0]
["2026-09-10T17:47:20.904591+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:47:20.904594+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:20.904598+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:20.904600+00:00", "trade", 15.14, 31.0]
["2026-09-10T17:47:20.904603+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:47:20.904603+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:20.904605+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.904650+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904675+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:47:20.904685+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904695+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904725+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904775+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904775+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904855+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904855+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904885+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904890+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904890+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904890+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904905+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904920+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.904920+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.904925+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.904925+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.904945+00:00", "trade", 15.1399, 600.0]
["2026-09-10T17:47:20.904945+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.904950+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.904955+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.904960+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.904981+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.904986+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.905021+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.905051+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.905081+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:47:20.905081+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.905086+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:20.905105+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:20.905106+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905108+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:20.905111+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905191+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905206+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905303+00:00", "trade", 15.1399, 1500.0]
["2026-09-10T17:47:20.905330+00:00", "trade", 15.1399, 700.0]
["2026-09-10T17:47:20.905406+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905406+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905447+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905447+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905487+00:00", "trade", 15.145, 12.0]
["2026-09-10T17:47:20.905487+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905567+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905567+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905597+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905655+00:00", "trade", 15.1399, 1273.0]
["2026-09-10T17:47:20.905778+00:00", "trade", 15.1358, 50.0]
["2026-09-10T17:47:20.905797+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905818+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905928+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905928+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.905968+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.906008+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.906008+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.906048+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.906048+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.906048+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.906048+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.906489+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.906506+00:00", "trade", 15.14, 3.0]
["2026-09-10T17:47:20.906569+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.906575+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:20.906604+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.906765+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.906798+00:00", "trade", 15.145, 30.0]
["2026-09-10T17:47:20.907687+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.908729+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.913699+00:00", "trade", 15.14, 700.0]
["2026-09-10T17:47:20.933458+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:20.937578+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:21.004738+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:21.010241+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:21.010296+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:21.163733+00:00", "trade", 15.145, 8.0]
["2026-09-10T17:47:21.197442+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:21.211570+00:00", "trade", 15.145, 300.0]
["2026-09-10T17:47:21.214388+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:47:21.864965+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:22.459068+00:00", "trade", 15.14, 12.0]
["2026-09-10T17:47:22.459919+00:00", "trade", 15.14, 13.0]
["2026-09-10T17:47:22.495184+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:47:22.560545+00:00", "trade", 15.145, 10.0]
["2026-09-10T17:47:22.595536+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:47:22.601361+00:00", "trade", 15.145, 70.0]
["2026-09-10T17:47:22.647731+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:47:22.664547+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:47:23.005992+00:00", "trade", 15.1329, 5.0]
["2026-09-10T17:47:23.069726+00:00", "trade", 15.145, 5000.0]
["2026-09-10T17:47:23.220572+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:23.662725+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:47:23.817317+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:23.968416+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:23.968482+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:24.034485+00:00", "trade", 15.15, 8000.0]
["2026-09-10T17:47:24.591798+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:47:25.791609+00:00", "trade", 15.15, 9500.0]
["2026-09-10T17:47:26.258605+00:00", "trade", 15.1464, 100.0]
["2026-09-10T17:47:27.610259+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:47:27.701656+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:47:27.837588+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:47:28.055815+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:47:28.458876+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:47:28.639922+00:00", "trade", 15.1407, 4000.0]
["2026-09-10T17:47:28.880763+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:28.881162+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:47:28.881229+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:28.882028+00:00", "trade", 15.145, 100.0]
["2026-09-10T17:47:29.927264+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:29.927322+00:00", "trade", 15.1404, 5200.0]
["2026-09-10T17:47:29.927710+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:29.928341+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:29.929088+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:30.005049+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:30.087315+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:30.103879+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:30.746781+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:47:30.747807+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:30.830263+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:47:30.959275+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:31.251938+00:00", "trade", 15.145, 9500.0]
["2026-09-10T17:47:31.252528+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:31.252969+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:31.253009+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:31.253187+00:00", "trade", 15.1451, 50.0]
["2026-09-10T17:47:31.287301+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:31.371170+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:31.371847+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:31.372288+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:32.053068+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:32.467645+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:32.738406+00:00", "trade", 15.1365, 10.0]
["2026-09-10T17:47:32.905547+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:32.923199+00:00", "trade", 15.15, 25.0]
["2026-09-10T17:47:33.360837+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:47:33.552387+00:00", "trade", 15.1366, 3.0]
["2026-09-10T17:47:33.854747+00:00", "trade", 15.1499, 4.0]
["2026-09-10T17:47:34.422041+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:47:34.590352+00:00", "trade", 15.15, 15.0]
["2026-09-10T17:47:34.640409+00:00", "trade", 15.15, 1.0]
["2026-09-10T17:47:34.766932+00:00", "trade", 15.1486, 1.0]
["2026-09-10T17:47:34.772736+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:34.805875+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:34.884702+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:34.994559+00:00", "trade", 15.1486, 1.0]
["2026-09-10T17:47:34.995987+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:35.213649+00:00", "trade", 15.1368, 1.0]
["2026-09-10T17:47:35.474973+00:00", "trade", 15.15, 15.0]
["2026-09-10T17:47:35.513790+00:00", "trade", 15.145, 40.0]
["2026-09-10T17:47:35.517867+00:00", "trade", 15.1401, 9000.0]
["2026-09-10T17:47:36.043242+00:00", "trade", 15.145, 4.0]
["2026-09-10T17:47:36.065056+00:00", "trade", 15.145, 1.0]
["2026-09-10T17:47:36.245224+00:00", "trade", 15.1401, 5200.0]
["2026-09-10T17:47:36.359832+00:00", "trade", 15.15, 15.0]
["2026-09-10T17:47:36.490770+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:36.509359+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:36.796688+00:00", "trade", 15.15, 15.0]
["2026-09-10T17:47:37.326378+00:00", "trade", 15.15, 15.0]
["2026-09-10T17:47:37.791492+00:00", "trade", 15.1464, 2.0]
["2026-09-10T17:47:37.792002+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:37.792473+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:37.792800+00:00", "trade", 15.15, 15.0]
["2026-09-10T17:47:37.995266+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:38.203331+00:00", "trade", 15.134, 35.0]
["2026-09-10T17:47:38.203415+00:00", "trade", 15.134, 140.0]
["2026-09-10T17:47:39.129499+00:00", "trade", 15.15, 15.0]
["2026-09-10T17:47:41.283171+00:00", "trade", 15.134, 106.0]
["2026-09-10T17:47:42.318914+00:00", "trade", 15.1607, 100.0]
["2026-09-10T17:47:45.230195+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:45.793826+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:46.112019+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:46.345585+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:46.791456+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:48.434687+00:00", "trade", 15.1577, 100.0]
["2026-09-10T17:47:48.831635+00:00", "trade", 15.15, 15.0]
["2026-09-10T17:47:49.136723+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:47:49.313153+00:00", "trade", 15.145, 42.0]
["2026-09-10T17:47:50.104083+00:00", "trade", 15.1404, 5000.0]
["2026-09-10T17:47:50.112151+00:00", "trade", 15.14, 300.0]
["2026-09-10T17:47:50.153085+00:00", "trade", 15.15, 15.0]
["2026-09-10T17:47:50.153683+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.153711+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.153711+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.153711+00:00", "trade", 15.14, 71.0]
["2026-09-10T17:47:50.153716+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.153719+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:47:50.153722+00:00", "trade", 15.14, 400.0]
["2026-09-10T17:47:50.153722+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.153725+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.153731+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:47:50.153737+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.153740+00:00", "trade", 15.14, 35.0]
["2026-09-10T17:47:50.153744+00:00", "trade", 15.14, 68.0]
["2026-09-10T17:47:50.153747+00:00", "trade", 15.14, 40.0]
["2026-09-10T17:47:50.153747+00:00", "trade", 15.14, 65.0]
["2026-09-10T17:47:50.153752+00:00", "trade", 15.14, 30.0]
["2026-09-10T17:47:50.153752+00:00", "trade", 15.14, 60.0]
["2026-09-10T17:47:50.153758+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.153761+00:00", "trade", 15.14, 60.0]
["2026-09-10T17:47:50.153800+00:00", "trade", 15.14, 600.0]
["2026-09-10T17:47:50.153804+00:00", "trade", 15.14, 121.0]
["2026-09-10T17:47:50.153804+00:00", "trade", 15.14, 90.0]
["2026-09-10T17:47:50.153807+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:47:50.153809+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:47:50.153918+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.153933+00:00", "trade", 15.14, 1100.0]
["2026-09-10T17:47:50.153944+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.153944+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.153945+00:00", "trade", 15.14, 4100.0]
["2026-09-10T17:47:50.153949+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:47:50.153949+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.153952+00:00", "trade", 15.14, 16500.0]
["2026-09-10T17:47:50.153958+00:00", "trade", 15.14, 500.0]
["2026-09-10T17:47:50.153958+00:00", "trade", 15.14, 2000.0]
["2026-09-10T17:47:50.153958+00:00", "trade", 15.14, 800.0]
["2026-09-10T17:47:50.153959+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.153963+00:00", "trade", 15.14, 600.0]
["2026-09-10T17:47:50.153963+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.153966+00:00", "trade", 15.14, 10.0]
["2026-09-10T17:47:50.153969+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.153969+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.153973+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:47:50.153973+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:47:50.153974+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.153978+00:00", "trade", 15.14, 5.0]
["2026-09-10T17:47:50.153978+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.153978+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:47:50.153979+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.153989+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.153996+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.153999+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.154002+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:47:50.154002+00:00", "trade", 15.14, 176.0]
["2026-09-10T17:47:50.154004+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.154004+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.154006+00:00", "trade", 15.14, 5.0]
["2026-09-10T17:47:50.154008+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.154008+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.154009+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.154009+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.154011+00:00", "trade", 15.14, 1000.0]
["2026-09-10T17:47:50.154019+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.154024+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.154032+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:47:50.154034+00:00", "quote", 15.14, 15.15]
["2026-09-10T17:47:50.154050+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.154059+00:00", "trade", 15.14, 200.0]
["2026-09-10T17:47:50.154059+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:50.154062+00:00", "trade", 15.14, 100.0]
["2026-09-10T17:47:50.154074+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:50.154094+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154144+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154144+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154169+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154204+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154274+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:50.154315+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:50.154315+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:50.154315+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:50.154319+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:50.154325+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:50.154325+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:50.154350+00:00", "quote", 15.14, 15.14]
["2026-09-10T17:47:50.154390+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154435+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154475+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154485+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154495+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154505+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154505+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154515+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154540+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154545+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154550+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154555+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154560+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154560+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154560+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154585+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154595+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154595+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154600+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154660+00:00", "trade", 15.14, 90.0]
["2026-09-10T17:47:50.154680+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154715+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154751+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154755+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154796+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154911+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154951+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.154991+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.155036+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.155036+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.155036+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.155071+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.155077+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.155232+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.155250+00:00", "trade", 15.1401, 50.0]
["2026-09-10T17:47:50.155392+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.155593+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.155617+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:47:50.155833+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.156154+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.156234+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.156314+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.156675+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.156795+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.156835+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.162755+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.164278+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.164754+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.168599+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:50.187884+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.188366+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.188802+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:50.198201+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:47:50.205050+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:51.151855+00:00", "trade", 15.135, 2.0]
["2026-09-10T17:47:51.155403+00:00", "trade", 15.135, 400.0]
["2026-09-10T17:47:51.157102+00:00", "trade", 15.135, 100.0]
["2026-09-10T17:47:51.157102+00:00", "trade", 15.135, 200.0]
["2026-09-10T17:47:51.633165+00:00", "trade", 15.1392, 1.0]
["2026-09-10T17:47:51.824757+00:00", "trade", 15.13, 13.0]
["2026-09-10T17:47:51.825216+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:51.825577+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:51.826053+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:51.826494+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:51.836888+00:00", "trade", 15.135, 2250.0]
["2026-09-10T17:47:52.312425+00:00", "trade", 15.13, 3200.0]
["2026-09-10T17:47:52.497873+00:00", "trade", 15.14, 20.0]
["2026-09-10T17:47:52.608558+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:47:52.875289+00:00", "trade", 15.1398, 5200.0]
["2026-09-10T17:47:53.822803+00:00", "trade", 15.1347, 57.0]
["2026-09-10T17:47:54.372201+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:47:54.380296+00:00", "trade", 15.13, 600.0]
["2026-09-10T17:47:54.450814+00:00", "trade", 15.1341, 207.0]
["2026-09-10T17:47:54.527894+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:54.745913+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:47:54.854248+00:00", "trade", 15.14, 15.0]
["2026-09-10T17:47:55.527473+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:47:55.527476+00:00", "trade", 15.13, 80.0]
["2026-09-10T17:47:55.528540+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:55.528545+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:55.528545+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:55.529061+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:55.875561+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:56.043335+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:56.103153+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:56.103368+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:56.104205+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:56.183433+00:00", "trade", 15.14, 25.0]
["2026-09-10T17:47:56.858419+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:47:57.128142+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:57.343410+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:57.453487+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:57.584118+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:57.604125+00:00", "trade", 15.14, 1.0]
["2026-09-10T17:47:57.885385+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:57.885690+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:58.022171+00:00", "trade", 15.135, 25.0]
["2026-09-10T17:47:59.009831+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:59.788248+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:59.788725+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:59.788765+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:47:59.789206+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:00.005100+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:00.151311+00:00", "trade", 15.135, 75.0]
["2026-09-10T17:48:00.747922+00:00", "trade", 15.13, 3.0]
["2026-09-10T17:48:00.748559+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:01.668699+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:01.866671+00:00", "trade", 15.1379, 4.0]
["2026-09-10T17:48:02.157169+00:00", "trade", 15.135, 15.0]
["2026-09-10T17:48:03.100463+00:00", "trade", 15.14, 50.0]
["2026-09-10T17:48:03.141013+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.141454+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.263014+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.850559+00:00", "trade", 15.13, 67.0]
["2026-09-10T17:48:03.850646+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:48:03.850647+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.850647+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.850832+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:48:03.851083+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.851163+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.851204+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.851204+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.851209+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.851524+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.851524+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.851805+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:03.852286+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:04.037392+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:04.082960+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:04.479514+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:04.480000+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:04.831118+00:00", "trade", 15.1301, 2150.0]
["2026-09-10T17:48:04.974211+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:05.518148+00:00", "trade", 15.135, 5000.0]
["2026-09-10T17:48:05.519910+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:05.744860+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:05.744941+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.122264+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.134026+00:00", "trade", 15.13, 50.0]
["2026-09-10T17:48:06.135069+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.250544+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.280635+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.631061+00:00", "trade", 15.135, 1000.0]
["2026-09-10T17:48:06.636398+00:00", "trade", 15.13, 1100.0]
["2026-09-10T17:48:06.636576+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:48:06.637153+00:00", "trade", 15.13, 887.0]
["2026-09-10T17:48:06.637153+00:00", "trade", 15.13, 600.0]
["2026-09-10T17:48:06.637154+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.637156+00:00", "trade", 15.13, 413.0]
["2026-09-10T17:48:06.637605+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.637605+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.637610+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.637630+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.637871+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.657798+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.697973+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:48:06.717054+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.734020+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:06.957412+00:00", "trade", 15.1316, 3900.0]
["2026-09-10T17:48:06.966647+00:00", "trade", 15.138, 1.0]
["2026-09-10T17:48:07.022155+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:07.022162+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:48:07.022183+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:48:07.022201+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:07.022206+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:07.022206+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:07.022211+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:07.022211+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:07.022276+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:07.022306+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:07.022307+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:48:07.022310+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:48:07.022313+00:00", "trade", 15.13, 188.0]
["2026-09-10T17:48:07.022313+00:00", "trade", 15.13, 72.0]
["2026-09-10T17:48:07.022320+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:48:07.022320+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:48:07.022321+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:48:07.022322+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:48:07.022322+00:00", "trade", 15.13, 55.0]
["2026-09-10T17:48:07.022328+00:00", "trade", 15.13, 145.0]
["2026-09-10T17:48:07.022366+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:48:07.022371+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022371+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022401+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022406+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022446+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022456+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022456+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022462+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022491+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022496+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022501+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022516+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022556+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022597+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022717+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022767+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:48:07.022797+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022827+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.022837+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:48:07.022872+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:48:07.022876+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:48:07.022905+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:48:07.022957+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023118+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023238+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023358+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023398+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023398+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023479+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023479+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023479+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023554+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023599+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023599+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023634+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023674+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023794+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.023915+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.024313+00:00", "trade", 15.13, 11.0]
["2026-09-10T17:48:07.024316+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.024406+00:00", "trade", 15.13, 8.0]
["2026-09-10T17:48:07.024476+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.024917+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.025117+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.025117+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.027804+00:00", "trade", 15.13, 24.0]
["2026-09-10T17:48:07.031317+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.031758+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.033758+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.038539+00:00", "trade", 15.125, 400.0]
["2026-09-10T17:48:07.046791+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:48:07.056447+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.056447+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.056888+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.063234+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:48:07.121151+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.489187+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.504390+00:00", "trade", 15.125, 14.0]
["2026-09-10T17:48:07.507899+00:00", "trade", 15.125, 14.0]
["2026-09-10T17:48:07.652613+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:48:07.769215+00:00", "trade", 15.1264, 2.0]
["2026-09-10T17:48:07.787442+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:48:07.965983+00:00", "trade", 15.125, 225.0]
["2026-09-10T17:48:07.969179+00:00", "trade", 15.125, 210.0]
["2026-09-10T17:48:07.971785+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:07.976627+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:08.422965+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:48:08.593185+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:48:08.994334+00:00", "trade", 15.1393, 30.0]
["2026-09-10T17:48:09.184922+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:48:09.184958+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:09.185174+00:00", "trade", 15.125, 45.0]
["2026-09-10T17:48:09.185234+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:09.185514+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:09.185539+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:09.185539+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:09.185579+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:09.185930+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:09.186005+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:09.260209+00:00", "trade", 15.125, 5000.0]
["2026-09-10T17:48:09.445498+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:09.476953+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:09.504443+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:10.429024+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:11.106327+00:00", "trade", 15.1384, 57.0]
["2026-09-10T17:48:11.108423+00:00", "trade", 15.125, 1200.0]
["2026-09-10T17:48:11.108871+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:48:11.198752+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:48:11.478703+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:48:11.514735+00:00", "trade", 15.12, 2.0]
["2026-09-10T17:48:11.515455+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:11.515885+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:12.010910+00:00", "trade", 15.125, 42.0]
["2026-09-10T17:48:12.111063+00:00", "trade", 15.125, 250.0]
["2026-09-10T17:48:12.475804+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:48:12.721128+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:48:12.766226+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:48:13.068952+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:13.090130+00:00", "trade", 15.125, 1000.0]
["2026-09-10T17:48:13.092157+00:00", "trade", 15.125, 200.0]
["2026-09-10T17:48:13.093423+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:48:13.139705+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:13.665799+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:48:13.774992+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:13.775428+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:14.177882+00:00", "trade", 15.125, 325.0]
["2026-09-10T17:48:14.205557+00:00", "trade", 15.13, 271.0]
["2026-09-10T17:48:14.218334+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:48:14.894253+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:48:14.894262+00:00", "trade", 15.125, 20.0]
["2026-09-10T17:48:14.894286+00:00", "trade", 15.125, 25.0]
["2026-09-10T17:48:14.894298+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:48:14.894421+00:00", "trade", 15.125, 1179.0]
["2026-09-10T17:48:14.895682+00:00", "trade", 15.132, 50.0]
["2026-09-10T17:48:15.431861+00:00", "trade", 15.1254, 281.0]
["2026-09-10T17:48:15.436973+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:15.622773+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:48:16.172388+00:00", "trade", 15.136, 1.0]
["2026-09-10T17:48:16.270614+00:00", "trade", 15.1386, 43.0]
["2026-09-10T17:48:16.536059+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:48:17.080805+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:48:17.399543+00:00", "trade", 15.125, 200.0]
["2026-09-10T17:48:17.520674+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:48:17.520719+00:00", "trade", 15.13, 45.0]
["2026-09-10T17:48:17.521289+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:17.521329+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:17.521329+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:17.521334+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:17.521334+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:17.521690+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:17.521730+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:17.521770+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:17.522251+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:18.674204+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:48:18.702493+00:00", "trade", 15.1543, 100.0]
["2026-09-10T17:48:19.661616+00:00", "trade", 15.125, 500.0]
["2026-09-10T17:48:19.680231+00:00", "trade", 15.125, 90.0]
["2026-09-10T17:48:19.685490+00:00", "trade", 15.12, 1.0]
["2026-09-10T17:48:19.686191+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:19.686672+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:20.115754+00:00", "trade", 15.1543, 5.0]
["2026-09-10T17:48:20.313806+00:00", "trade", 15.1352, 57.0]
["2026-09-10T17:48:20.374253+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:20.698111+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:48:21.422972+00:00", "trade", 15.125, 600.0]
["2026-09-10T17:48:21.423973+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:48:21.424782+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:48:21.425836+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:22.120224+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:22.143477+00:00", "trade", 15.125, 210.0]
["2026-09-10T17:48:22.155100+00:00", "trade", 15.125, 400.0]
["2026-09-10T17:48:22.190548+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:48:22.214909+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:48:22.229954+00:00", "trade", 15.125, 24.0]
["2026-09-10T17:48:22.327795+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:48:22.858763+00:00", "trade", 15.1237, 17.0]
["2026-09-10T17:48:22.861099+00:00", "trade", 15.125, 1.0]
["2026-09-10T17:48:22.867231+00:00", "trade", 15.125, 1.0]
["2026-09-10T17:48:23.589556+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:48:23.615618+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.615804+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.616751+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.620129+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.620655+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.621312+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.621347+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.621833+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.624339+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.624446+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:48:23.624448+00:00", "trade", 15.13, 7.0]
["2026-09-10T17:48:23.624589+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.624632+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:48:23.624632+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:48:23.624665+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:48:23.624665+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:48:23.624665+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.624670+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.624674+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:48:23.624677+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:48:23.624689+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:48:23.624689+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:48:23.624695+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:48:23.624743+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:48:23.624755+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:48:23.624953+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:48:23.625030+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.625071+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.625231+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.625276+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.625296+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.625311+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.625316+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.625381+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.625827+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.625903+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.625953+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.625993+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.626218+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.626223+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.626253+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.626950+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.627030+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.627191+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.629551+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.730126+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:48:23.730622+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:48:23.730707+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:23.931175+00:00", "trade", 15.1293, 855.0]
["2026-09-10T17:48:23.943760+00:00", "trade", 15.125, 998.0]
["2026-09-10T17:48:23.980162+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:48:23.980171+00:00", "trade", 15.125, 20.0]
["2026-09-10T17:48:23.980267+00:00", "trade", 15.125, 999.0]
["2026-09-10T17:48:23.997020+00:00", "trade", 15.1269, 991.0]
["2026-09-10T17:48:24.013719+00:00", "trade", 15.125, 1009.0]
["2026-09-10T17:48:24.170476+00:00", "trade", 15.125, 2150.0]
["2026-09-10T17:48:24.243059+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:48:24.625717+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:25.148247+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:48:25.411490+00:00", "trade", 15.125, 25.0]
["2026-09-10T17:48:25.952595+00:00", "trade", 15.1371, 1.0]
["2026-09-10T17:48:26.148100+00:00", "trade", 15.125, 8000.0]
["2026-09-10T17:48:26.150108+00:00", "trade", 15.125, 1600.0]
["2026-09-10T17:48:26.150707+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:48:26.278586+00:00", "trade", 15.125, 50.0]
["2026-09-10T17:48:26.808537+00:00", "trade", 15.1368, 32.0]
["2026-09-10T17:48:27.527980+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.528250+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.529167+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.532460+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.532500+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.532661+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.532661+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.554102+00:00", "trade", 15.13, 145.0]
["2026-09-10T17:48:27.554162+00:00", "trade", 15.13, 330.0]
["2026-09-10T17:48:27.555029+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.555109+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.555109+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.555550+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.556031+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.556467+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.556507+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.558392+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.558513+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:48:27.558948+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.560322+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.561229+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.561269+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.637094+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.686672+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.687304+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.687359+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.688832+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.742079+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.742139+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.742610+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.742691+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.746725+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:27.746734+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:48:27.750280+00:00", "trade", 15.125, 1000.0]
["2026-09-10T17:48:27.750358+00:00", "trade", 15.125, 800.0]
["2026-09-10T17:48:27.750415+00:00", "trade", 15.125, 1000.0]
["2026-09-10T17:48:27.751149+00:00", "trade", 15.125, 1000.0]
["2026-09-10T17:48:27.751197+00:00", "trade", 15.125, 125.0]
["2026-09-10T17:48:27.751431+00:00", "trade", 15.125, 875.0]
["2026-09-10T17:48:27.754063+00:00", "trade", 15.125, 1000.0]
["2026-09-10T17:48:27.909166+00:00", "trade", 15.125, 25.0]
["2026-09-10T17:48:28.107897+00:00", "trade", 15.125, 2.0]
["2026-09-10T17:48:28.196527+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:48:28.199299+00:00", "trade", 15.13, 90.0]
["2026-09-10T17:48:28.290296+00:00", "trade", 15.1277, 2.0]
["2026-09-10T17:48:28.358664+00:00", "trade", 15.1357, 31.0]
["2026-09-10T17:48:29.002679+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:48:29.244813+00:00", "trade", 15.125, 75.0]
["2026-09-10T17:48:29.302749+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:48:30.005125+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:30.689730+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:30.973360+00:00", "trade", 15.1357, 73.0]
["2026-09-10T17:48:31.220735+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:48:31.221850+00:00", "trade", 15.125, 2.0]
["2026-09-10T17:48:32.152304+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:48:32.152371+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:32.683984+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:48:32.684243+00:00", "trade", 15.125, 45.0]
["2026-09-10T17:48:32.944930+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:48:33.514431+00:00", "trade", 15.125, 80.0]
["2026-09-10T17:48:33.814480+00:00", "trade", 15.1486, 100.0]
["2026-09-10T17:48:33.977976+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:48:35.047402+00:00", "trade", 15.1328, 27.0]
["2026-09-10T17:48:35.047432+00:00", "trade", 15.1254, 10.0]
["2026-09-10T17:48:35.048283+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:35.049444+00:00", "trade", 15.125, 900.0]
["2026-09-10T17:48:35.049997+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:48:35.124045+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:48:35.791974+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:48:35.985103+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:36.359226+00:00", "trade", 15.1486, 100.0]
["2026-09-10T17:48:36.887794+00:00", "trade", 15.1327, 1.0]
["2026-09-10T17:48:37.834600+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:37.835011+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:38.079209+00:00", "trade", 15.1297, 18.0]
["2026-09-10T17:48:38.101519+00:00", "trade", 15.1297, 1.0]
["2026-09-10T17:48:38.217084+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:48:38.456793+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:48:38.462844+00:00", "trade", 15.125, 60.0]
["2026-09-10T17:48:38.592739+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:38.592749+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:38.593260+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:39.032541+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:39.035798+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:39.100632+00:00", "trade", 15.125, 2.0]
["2026-09-10T17:48:39.298449+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:39.338168+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:39.340449+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:39.765656+00:00", "trade", 15.1264, 2.0]
["2026-09-10T17:48:39.864952+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:39.865383+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:39.865849+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:40.035513+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:40.166946+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:40.346056+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:48:40.677846+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:40.692572+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:40.874480+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:42.394703+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:42.394803+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:42.686818+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:42.772948+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:44.584634+00:00", "trade", 15.1277, 1.0]
["2026-09-10T17:48:44.896708+00:00", "trade", 15.1253, 30.0]
["2026-09-10T17:48:44.911635+00:00", "trade", 15.1482, 46.0]
["2026-09-10T17:48:44.920157+00:00", "trade", 15.1482, 29.0]
["2026-09-10T17:48:44.923255+00:00", "trade", 15.1482, 28.0]
["2026-09-10T17:48:44.926499+00:00", "trade", 15.1482, 16.0]
["2026-09-10T17:48:45.458895+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:45.459246+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:45.460078+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:45.526391+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:48:45.526454+00:00", "trade", 15.125, 1000.0]
["2026-09-10T17:48:45.526515+00:00", "trade", 15.125, 800.0]
["2026-09-10T17:48:45.646487+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:46.040239+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:46.043487+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:46.056678+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:46.884486+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:48:47.198035+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:48.060813+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:48.086384+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:48.611193+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:48.749976+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:48:48.800310+00:00", "trade", 15.1357, 700.0]
["2026-09-10T17:48:48.945625+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:48:49.028147+00:00", "trade", 15.125, 2964.0]
["2026-09-10T17:48:49.081329+00:00", "trade", 15.125, 436.0]
["2026-09-10T17:48:49.232261+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:49.232285+00:00", "trade", 15.12, 1.0]
["2026-09-10T17:48:49.232747+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:49.232918+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:49.252187+00:00", "trade", 15.125, 1.0]
["2026-09-10T17:48:49.303310+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:49.477429+00:00", "trade", 15.1356, 33.0]
["2026-09-10T17:48:49.567715+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:49.873745+00:00", "trade", 15.1362, 29.0]
["2026-09-10T17:48:50.047466+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:51.019851+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:51.019936+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:51.087316+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:51.120515+00:00", "trade", 15.125, 37.0]
["2026-09-10T17:48:51.316263+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:48:52.114717+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:52.115373+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:52.981786+00:00", "trade", 15.125, 2.0]
["2026-09-10T17:48:53.712178+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:53.713126+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:54.084619+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:48:54.084646+00:00", "trade", 15.125, 45.0]
["2026-09-10T17:48:54.422033+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:54.723520+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:54.919658+00:00", "trade", 15.1214, 10.0]
["2026-09-10T17:48:55.262944+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:55.278851+00:00", "trade", 15.125, 70.0]
["2026-09-10T17:48:55.900737+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:57.573754+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:57.929882+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:57.929947+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:57.930904+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:58.299144+00:00", "trade", 15.12, 2.0]
["2026-09-10T17:48:58.299782+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:58.914315+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:48:59.366952+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.005141+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.280496+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.323328+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.355384+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.381086+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.525735+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.525815+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.525890+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.525900+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.552965+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.630881+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:00.631386+00:00", "trade", 15.125, 22.0]
["2026-09-10T17:49:00.631446+00:00", "trade", 15.125, 200.0]
["2026-09-10T17:49:00.631446+00:00", "trade", 15.125, 400.0]
["2026-09-10T17:49:00.631449+00:00", "trade", 15.125, 1200.0]
["2026-09-10T17:49:00.635987+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.635987+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.636017+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.636037+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.636113+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.636985+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.637020+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.637025+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.637461+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.637692+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:00.638303+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.639172+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:00.640869+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.641385+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.641425+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.641546+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.642688+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.644162+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.695622+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:49:00.807340+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.807345+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.807962+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.807977+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.808478+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.810197+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.884704+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.884704+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:00.885180+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:01.018974+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:01.019625+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:01.019906+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:01.649628+00:00", "trade", 15.1284, 3900.0]
["2026-09-10T17:49:01.662297+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:01.808924+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:01.829668+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:01.890668+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:01.894217+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:02.054363+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:02.427887+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:02.429344+00:00", "trade", 15.125, 900.0]
["2026-09-10T17:49:02.430363+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:02.488221+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:02.576215+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:02.576370+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.030499+00:00", "trade", 15.1299, 25.0]
["2026-09-10T17:49:03.030505+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:49:03.030535+00:00", "trade", 15.13, 50.0]
["2026-09-10T17:49:03.030541+00:00", "trade", 15.1299, 50.0]
["2026-09-10T17:49:03.030677+00:00", "trade", 15.1299, 3925.0]
["2026-09-10T17:49:03.031158+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.245213+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:03.246149+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.253778+00:00", "trade", 15.13, 3900.0]
["2026-09-10T17:49:03.254184+00:00", "trade", 15.1299, 3900.0]
["2026-09-10T17:49:03.254750+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.255248+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:03.255281+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:49:03.255833+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.255833+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.255913+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.256354+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.256594+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.266794+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.408325+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.408802+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.408802+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.413349+00:00", "trade", 15.13, 145.0]
["2026-09-10T17:49:03.414285+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.414285+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.441254+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.441971+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.442412+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.771299+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.771485+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.789843+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:03.818417+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.153164+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:04.153604+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.153925+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.212239+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.213106+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.213146+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.427378+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:49:04.428414+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.428414+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.452380+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.471616+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.472548+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.553255+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.665873+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:04.667412+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:05.516862+00:00", "trade", 15.125, 1900.0]
["2026-09-10T17:49:05.518008+00:00", "trade", 15.125, 2.0]
["2026-09-10T17:49:05.693730+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:05.875044+00:00", "trade", 15.125, 32.0]
["2026-09-10T17:49:06.001412+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:06.333284+00:00", "trade", 15.125, 4000.0]
["2026-09-10T17:49:06.421102+00:00", "trade", 15.125, 9300.0]
["2026-09-10T17:49:06.560336+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:06.560354+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:06.647545+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:06.690322+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:06.716409+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:06.815635+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:06.956180+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:06.956184+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:07.049066+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:07.049071+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:07.102362+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:07.146422+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:07.146615+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:07.146678+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:07.149508+00:00", "trade", 15.125, 98.0]
["2026-09-10T17:49:07.149575+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:07.149625+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:07.152858+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:07.800444+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:07.961472+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.054679+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.054734+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.055853+00:00", "trade", 15.125, 3000.0]
["2026-09-10T17:49:08.055917+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.107484+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.265350+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.265542+00:00", "trade", 15.125, 1.0]
["2026-09-10T17:49:08.270022+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:08.414285+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.415042+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.484372+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.489458+00:00", "trade", 15.13, 145.0]
["2026-09-10T17:49:08.489514+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.490416+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.490416+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.490416+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.520663+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.520703+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.982332+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.983174+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:08.985188+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:09.530563+00:00", "trade", 15.126, 28.0]
["2026-09-10T17:49:10.118585+00:00", "trade", 15.1299, 5000.0]
["2026-09-10T17:49:10.119836+00:00", "trade", 15.1269, 51.0]
["2026-09-10T17:49:10.956259+00:00", "trade", 15.1343, 36.0]
["2026-09-10T17:49:10.960896+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:10.961417+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:11.357272+00:00", "trade", 15.125, 5000.0]
["2026-09-10T17:49:11.359401+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:11.952677+00:00", "trade", 15.125, 6.0]
["2026-09-10T17:49:11.953038+00:00", "trade", 15.125, 1.0]
["2026-09-10T17:49:13.130280+00:00", "trade", 15.125, 10.0]
["2026-09-10T17:49:13.134962+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:13.378044+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.379723+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.380194+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.380232+00:00", "trade", 15.13, 917.0]
["2026-09-10T17:49:13.380247+00:00", "trade", 15.13, 381.0]
["2026-09-10T17:49:13.380298+00:00", "trade", 15.13, 99.0]
["2026-09-10T17:49:13.380301+00:00", "trade", 15.13, 1100.0]
["2026-09-10T17:49:13.380304+00:00", "trade", 15.13, 290.0]
["2026-09-10T17:49:13.380319+00:00", "trade", 15.13, 233.0]
["2026-09-10T17:49:13.380322+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:49:13.380322+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:49:13.380325+00:00", "trade", 15.13, 700.0]
["2026-09-10T17:49:13.380330+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:49:13.380330+00:00", "trade", 15.13, 909.0]
["2026-09-10T17:49:13.380330+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.380334+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.380334+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:49:13.380338+00:00", "trade", 15.13, 6.0]
["2026-09-10T17:49:13.380338+00:00", "trade", 15.13, 1300.0]
["2026-09-10T17:49:13.380340+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:49:13.380343+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:49:13.380347+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.380347+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:49:13.380353+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:49:13.380353+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:49:13.380353+00:00", "trade", 15.13, 71.0]
["2026-09-10T17:49:13.380356+00:00", "trade", 15.13, 2.0]
["2026-09-10T17:49:13.380356+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.380361+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:49:13.380361+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:49:13.380370+00:00", "trade", 15.13, 7.0]
["2026-09-10T17:49:13.380370+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.380376+00:00", "trade", 15.13, 6.0]
["2026-09-10T17:49:13.380380+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.380380+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.380389+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.380395+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.380407+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.380455+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.380464+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.380469+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.380475+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.380475+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.380515+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.380565+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:49:13.380640+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:49:13.380640+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:49:13.380640+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:49:13.380640+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:49:13.380655+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:49:13.380680+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.380715+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.380730+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.380775+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.380785+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.380785+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.380790+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.380795+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.380820+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.380825+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381001+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381006+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381006+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381031+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381202+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381206+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381226+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381286+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381306+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381367+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381367+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381442+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381602+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381632+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381692+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.381722+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.383151+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.383602+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.383722+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.385045+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.388640+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.389646+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.400417+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.400773+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.415894+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.415894+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.415934+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.417686+00:00", "trade", 15.125, 5.0]
["2026-09-10T17:49:13.418284+00:00", "trade", 15.13, 18.0]
["2026-09-10T17:49:13.432183+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.451584+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.460189+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.460365+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.481690+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.646748+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.742867+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.747242+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.814347+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.822464+00:00", "trade", 15.13, 7100.0]
["2026-09-10T17:49:13.823589+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.823676+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:49:13.823680+00:00", "trade", 15.13, 700.0]
["2026-09-10T17:49:13.823680+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:49:13.823682+00:00", "trade", 15.13, 16500.0]
["2026-09-10T17:49:13.823685+00:00", "trade", 15.13, 145.0]
["2026-09-10T17:49:13.823700+00:00", "trade", 15.13, 1100.0]
["2026-09-10T17:49:13.823706+00:00", "trade", 15.13, 4100.0]
["2026-09-10T17:49:13.823706+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:49:13.823710+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:49:13.823713+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:49:13.823713+00:00", "trade", 15.13, 600.0]
["2026-09-10T17:49:13.823716+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:49:13.823716+00:00", "trade", 15.13, 2000.0]
["2026-09-10T17:49:13.823718+00:00", "trade", 15.13, 800.0]
["2026-09-10T17:49:13.823739+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.823800+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.823800+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.823812+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.823818+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.823824+00:00", "trade", 15.13, 69.0]
["2026-09-10T17:49:13.823824+00:00", "trade", 15.13, 400.0]
["2026-09-10T17:49:13.823827+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.823827+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:49:13.823830+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.823833+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.823890+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.823900+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.823900+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.823905+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.823935+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.823940+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.823945+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.823950+00:00", "quote", 15.13, 15.14]
["2026-09-10T17:49:13.823953+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:49:13.823956+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.823962+00:00", "trade", 15.13, 156.0]
["2026-09-10T17:49:13.823962+00:00", "trade", 15.13, 5.0]
["2026-09-10T17:49:13.823962+00:00", "trade", 15.13, 200.0]
["2026-09-10T17:49:13.823992+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.823995+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:49:13.824000+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:49:13.824001+00:00", "trade", 15.13, 600.0]
["2026-09-10T17:49:13.824001+00:00", "trade", 15.13, 300.0]
["2026-09-10T17:49:13.824001+00:00", "trade", 15.13, 1300.0]
["2026-09-10T17:49:13.824004+00:00", "trade", 15.13, 1900.0]
["2026-09-10T17:49:13.824005+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:49:13.824028+00:00", "trade", 15.13, 1000.0]
["2026-09-10T17:49:13.824028+00:00", "trade", 15.13, 4200.0]
["2026-09-10T17:49:13.824028+00:00", "trade", 15.13, 8500.0]
["2026-09-10T17:49:13.824031+00:00", "trade", 15.13, 600.0]
["2026-09-10T17:49:13.824068+00:00", "trade", 15.13, 75.0]
["2026-09-10T17:49:13.824068+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:13.824068+00:00", "trade", 15.13, 1300.0]
["2026-09-10T17:49:13.824101+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:49:13.824105+00:00", "quote", 15.13, 15.13]
["2026-09-10T17:49:13.824110+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824145+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824185+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824241+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824246+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824246+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824286+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824291+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824341+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824361+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824546+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824611+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824631+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824707+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824787+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824812+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.824907+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.825009+00:00", "trade", 15.1295, 51.0]
["2026-09-10T17:49:13.825148+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.825388+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.825751+00:00", "trade", 15.13, 5.0]
["2026-09-10T17:49:13.825789+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.825950+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.828867+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.829588+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.850798+00:00", "trade", 15.12, 68.0]
["2026-09-10T17:49:13.850798+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:49:13.850804+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:49:13.850804+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.850804+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:49:13.850807+00:00", "trade", 15.12, 800.0]
["2026-09-10T17:49:13.850810+00:00", "trade", 15.12, 13.0]
["2026-09-10T17:49:13.850813+00:00", "trade", 15.12, 10.0]
["2026-09-10T17:49:13.850813+00:00", "trade", 15.12, 9.0]
["2026-09-10T17:49:13.850816+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:49:13.850816+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:49:13.850819+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:49:13.850825+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:49:13.850825+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:49:13.850825+00:00", "trade", 15.12, 28.0]
["2026-09-10T17:49:13.850825+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:49:13.850829+00:00", "trade", 15.12, 60.0]
["2026-09-10T17:49:13.850832+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:49:13.850832+00:00", "trade", 15.12, 3.0]
["2026-09-10T17:49:13.850836+00:00", "trade", 15.12, 10.0]
["2026-09-10T17:49:13.850836+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:49:13.850840+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:49:13.850840+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.850843+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.850843+00:00", "trade", 15.12, 400.0]
["2026-09-10T17:49:13.850858+00:00", "trade", 15.12, 14.0]
["2026-09-10T17:49:13.850858+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:49:13.850864+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:49:13.850868+00:00", "trade", 15.12, 600.0]
["2026-09-10T17:49:13.850868+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:49:13.850873+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.850873+00:00", "trade", 15.12, 2000.0]
["2026-09-10T17:49:13.850873+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:49:13.850877+00:00", "trade", 15.12, 400.0]
["2026-09-10T17:49:13.850877+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:49:13.850879+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.850882+00:00", "trade", 15.12, 88.0]
["2026-09-10T17:49:13.850886+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:49:13.850886+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:49:13.850888+00:00", "trade", 15.12, 9.0]
["2026-09-10T17:49:13.850891+00:00", "trade", 15.12, 10.0]
["2026-09-10T17:49:13.850895+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.850895+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:49:13.850900+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:49:13.850900+00:00", "trade", 15.12, 1700.0]
["2026-09-10T17:49:13.850900+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:49:13.850900+00:00", "trade", 15.12, 128.0]
["2026-09-10T17:49:13.850903+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.850903+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:49:13.850903+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:49:13.850903+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.850907+00:00", "trade", 15.12, 175.0]
["2026-09-10T17:49:13.850907+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:49:13.850907+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.850907+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.850984+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.850984+00:00", "trade", 15.12, 1.0]
["2026-09-10T17:49:13.851021+00:00", "trade", 15.12, 27.0]
["2026-09-10T17:49:13.851023+00:00", "trade", 15.12, 79.0]
["2026-09-10T17:49:13.851028+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:49:13.851032+00:00", "trade", 15.12, 36.0]
["2026-09-10T17:49:13.851032+00:00", "trade", 15.12, 2000.0]
["2026-09-10T17:49:13.851032+00:00", "trade", 15.12, 9.0]
["2026-09-10T17:49:13.851038+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.851038+00:00", "trade", 15.12, 9.0]
["2026-09-10T17:49:13.851042+00:00", "trade", 15.12, 800.0]
["2026-09-10T17:49:13.851044+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.851048+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:49:13.851048+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:49:13.851052+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:49:13.851052+00:00", "trade", 15.12, 1500.0]
["2026-09-10T17:49:13.851052+00:00", "trade", 15.12, 69.0]
["2026-09-10T17:49:13.851105+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.851145+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:13.851155+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:13.851210+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:13.851215+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:13.851225+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:13.851305+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:13.851305+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:13.851345+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:13.851350+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:13.851393+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:13.851400+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851400+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851411+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851415+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851421+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851425+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851450+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851456+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851465+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851495+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851500+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851521+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851526+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851526+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851529+00:00", "trade", 15.12, 2.0]
["2026-09-10T17:49:13.851556+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851559+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:49:13.851566+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851571+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:49:13.851571+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851581+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851589+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:49:13.851676+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851745+00:00", "trade", 15.12, 8.0]
["2026-09-10T17:49:13.851836+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851917+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.851997+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.852037+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.852077+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.852077+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.852157+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.852277+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.852598+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.852999+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.854355+00:00", "trade", 15.12, 24.0]
["2026-09-10T17:49:13.854879+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.860469+00:00", "trade", 15.12, 37.0]
["2026-09-10T17:49:13.861800+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.870205+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.881053+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:49:13.903454+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.903895+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.926619+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.951308+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.960316+00:00", "trade", 15.135, 900.0]
["2026-09-10T17:49:13.960352+00:00", "trade", 15.135, 1500.0]
["2026-09-10T17:49:13.974969+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:13.975917+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:14.030211+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:14.134063+00:00", "trade", 15.115, 300.0]
["2026-09-10T17:49:14.196171+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:14.196948+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:14.236737+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:14.762640+00:00", "trade", 15.115, 4000.0]
["2026-09-10T17:49:14.786207+00:00", "trade", 15.115, 4000.0]
["2026-09-10T17:49:14.787455+00:00", "trade", 15.1243, 53.0]
["2026-09-10T17:49:14.799021+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:49:14.799026+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:14.913262+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:14.913744+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:14.919863+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:49:14.920958+00:00", "trade", 15.1102, 2.0]
["2026-09-10T17:49:14.943839+00:00", "trade", 15.1102, 1.0]
["2026-09-10T17:49:14.966945+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:15.087049+00:00", "trade", 15.1116, 3900.0]
["2026-09-10T17:49:15.238270+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:49:15.238282+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:49:15.238297+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:49:15.238312+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:49:15.238348+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:49:15.238454+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:49:15.238736+00:00", "trade", 15.115, 800.0]
["2026-09-10T17:49:15.238814+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:49:15.238874+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:49:15.238890+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:49:15.239223+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:49:15.249538+00:00", "trade", 15.115, 300.0]
["2026-09-10T17:49:15.266959+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:15.268403+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:15.414987+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:15.493692+00:00", "trade", 15.115, 8000.0]
["2026-09-10T17:49:15.717728+00:00", "trade", 15.1337, 22.0]
["2026-09-10T17:49:15.787897+00:00", "trade", 15.1137, 1.0]
["2026-09-10T17:49:15.792372+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:49:15.881453+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:49:15.882419+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:15.925793+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:49:16.035708+00:00", "trade", 15.1101, 10000.0]
["2026-09-10T17:49:16.356064+00:00", "trade", 15.1246, 53.0]
["2026-09-10T17:49:16.357450+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:16.738697+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:16.739134+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:16.739574+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:16.766974+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:49:16.797231+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:16.837392+00:00", "trade", 15.115, 1.0]
["2026-09-10T17:49:16.874218+00:00", "trade", 15.115, 1.0]
["2026-09-10T17:49:16.917539+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:49:17.238451+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:49:17.311777+00:00", "trade", 15.115, 20.0]
["2026-09-10T17:49:17.369553+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:17.370020+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:17.370461+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:17.370501+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:17.370501+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:17.370541+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:17.414651+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.159423+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:49:18.388113+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.388448+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.413699+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.413714+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442026+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:49:18.442026+00:00", "trade", 15.12, 45.0]
["2026-09-10T17:49:18.442122+00:00", "trade", 15.12, 955.0]
["2026-09-10T17:49:18.442126+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:49:18.442128+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:49:18.442143+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:49:18.442150+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:49:18.442150+00:00", "trade", 15.12, 900.0]
["2026-09-10T17:49:18.442152+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442156+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:49:18.442156+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:18.442159+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:49:18.442159+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:49:18.442161+00:00", "trade", 15.12, 2000.0]
["2026-09-10T17:49:18.442161+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:18.442176+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442217+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442221+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442267+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442272+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442277+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442317+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442357+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442357+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442362+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442362+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442367+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442377+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442397+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:18.442397+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:18.442402+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:18.442402+00:00", "trade", 15.12, 1.0]
["2026-09-10T17:49:18.442405+00:00", "trade", 15.12, 13.0]
["2026-09-10T17:49:18.442405+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:18.442409+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:18.442409+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:18.442411+00:00", "trade", 15.12, 400.0]
["2026-09-10T17:49:18.442417+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:49:18.442417+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442420+00:00", "trade", 15.12, 26.0]
["2026-09-10T17:49:18.442422+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442437+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442442+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442542+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:49:18.442583+00:00", "trade", 15.115, 500.0]
["2026-09-10T17:49:18.442586+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:18.442589+00:00", "trade", 15.12, 172.0]
["2026-09-10T17:49:18.442589+00:00", "trade", 15.12, 1600.0]
["2026-09-10T17:49:18.442592+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:49:18.442592+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:18.442612+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:18.442638+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:18.442653+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:18.442688+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:18.442693+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:18.442703+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:18.442743+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:18.442763+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:49:18.442773+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.442998+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443013+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443013+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443038+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443089+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443089+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443099+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443194+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443194+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443194+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443249+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443249+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443289+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443329+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443329+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443365+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443409+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443449+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443610+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.443890+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.444286+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.444326+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.444928+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.444968+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.445996+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.445996+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.446663+00:00", "trade", 15.12, 99.0]
["2026-09-10T17:49:18.452443+00:00", "trade", 15.12, 37.0]
["2026-09-10T17:49:18.462451+00:00", "trade", 15.125, 1864.0]
["2026-09-10T17:49:18.462899+00:00", "trade", 15.125, 1864.0]
["2026-09-10T17:49:18.463175+00:00", "trade", 15.125, 1000.0]
["2026-09-10T17:49:18.473977+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.474418+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.474418+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.474458+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.474498+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.475303+00:00", "trade", 15.125, 1000.0]
["2026-09-10T17:49:18.476551+00:00", "trade", 15.116, 50.0]
["2026-09-10T17:49:18.543603+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.545362+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:18.748777+00:00", "trade", 15.125, 50.0]
["2026-09-10T17:49:18.844258+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:19.084412+00:00", "trade", 15.1236, 25.0]
["2026-09-10T17:49:19.443775+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:19.444131+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:20.080749+00:00", "trade", 15.1329, 400.0]
["2026-09-10T17:49:20.155107+00:00", "trade", 15.13, 50.0]
["2026-09-10T17:49:20.669192+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:20.818888+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:20.840349+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:21.034382+00:00", "trade", 15.1299, 3800.0]
["2026-09-10T17:49:21.109080+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:49:21.110121+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:21.111199+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:21.160409+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:21.160460+00:00", "trade", 15.125, 5100.0]
["2026-09-10T17:49:21.575315+00:00", "trade", 15.13, 9500.0]
["2026-09-10T17:49:21.757438+00:00", "trade", 15.125, 9500.0]
["2026-09-10T17:49:21.763912+00:00", "trade", 15.1247, 5.0]
["2026-09-10T17:49:21.764003+00:00", "trade", 15.1255, 5.0]
["2026-09-10T17:49:21.764063+00:00", "trade", 15.1273, 30.0]
["2026-09-10T17:49:21.764123+00:00", "trade", 15.1273, 145.0]
["2026-09-10T17:49:21.917662+00:00", "trade", 15.125, 2150.0]
["2026-09-10T17:49:22.253367+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:22.434987+00:00", "trade", 15.125, 52.0]
["2026-09-10T17:49:22.688159+00:00", "trade", 15.13, 50.0]
["2026-09-10T17:49:23.109278+00:00", "trade", 15.1201, 5000.0]
["2026-09-10T17:49:23.111386+00:00", "trade", 15.125, 5000.0]
["2026-09-10T17:49:23.112141+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:23.652738+00:00", "trade", 15.125, 3000.0]
["2026-09-10T17:49:24.983766+00:00", "trade", 15.12, 9000.0]
["2026-09-10T17:49:24.985014+00:00", "trade", 15.1249, 53.0]
["2026-09-10T17:49:25.318928+00:00", "trade", 15.125, 448.0]
["2026-09-10T17:49:25.321805+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.324296+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.331862+00:00", "trade", 15.125, 500.0]
["2026-09-10T17:49:25.335155+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:25.335969+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.336009+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.336034+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.336074+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.336074+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.336074+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.336530+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.337323+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:49:25.338126+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:49:25.365820+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.366291+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.379422+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.412531+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.412977+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.413423+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.440828+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.444683+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.444908+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.445199+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.546585+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.553201+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.553637+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.553637+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:25.713959+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.308328+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.521876+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.521992+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.522317+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.522317+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.522713+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.522753+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.523154+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.523154+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.541403+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.541483+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.541523+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:26.970955+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:49:27.127009+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:49:27.405291+00:00", "trade", 15.125, 50.0]
["2026-09-10T17:49:27.477784+00:00", "trade", 15.125, 400.0]
["2026-09-10T17:49:27.477799+00:00", "trade", 15.125, 400.0]
["2026-09-10T17:49:27.477899+00:00", "trade", 15.125, 400.0]
["2026-09-10T17:49:27.797039+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:49:28.448901+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:28.449379+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:28.604874+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:29.003348+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:49:29.642234+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:49:29.646970+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:29.794321+00:00", "trade", 15.13, 50.0]
["2026-09-10T17:49:29.795257+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:30.005162+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:30.022032+00:00", "trade", 15.125, 8900.0]
["2026-09-10T17:49:30.022653+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:30.023129+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:30.158671+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:30.769909+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:49:31.815716+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:31.816857+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:31.817614+00:00", "trade", 15.125, 1000.0]
["2026-09-10T17:49:31.817620+00:00", "trade", 15.125, 500.0]
["2026-09-10T17:49:31.817876+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:31.818357+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:31.818598+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:31.832160+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:32.012177+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:49:32.285405+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:49:32.290228+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:32.613952+00:00", "trade", 15.1244, 1.0]
["2026-09-10T17:49:32.867619+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:32.867619+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:33.367298+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:33.367770+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:33.615975+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:49:33.617063+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:33.771992+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:34.152678+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:34.246732+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:34.469849+00:00", "trade", 15.125, 20.0]
["2026-09-10T17:49:35.045422+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:49:35.092393+00:00", "trade", 15.125, 32.0]
["2026-09-10T17:49:35.412635+00:00", "trade", 15.1305, 21.0]
["2026-09-10T17:49:35.533008+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:49:36.397846+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:36.399926+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.265594+00:00", "trade", 15.125, 98.0]
["2026-09-10T17:49:37.266809+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.358478+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.358530+00:00", "trade", 15.13, 100.0]
["2026-09-10T17:49:37.359159+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.359159+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.359159+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.359480+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.359595+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.359635+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.359635+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.359727+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:37.360076+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.361227+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:49:37.457288+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.457629+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:37.457739+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:38.053186+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:38.053221+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:38.287378+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:38.295222+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:38.386289+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:38.529394+00:00", "trade", 15.1286, 6.0]
["2026-09-10T17:49:38.778509+00:00", "trade", 15.1286, 1.0]
["2026-09-10T17:49:38.888574+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:39.593777+00:00", "trade", 15.1244, 1.0]
["2026-09-10T17:49:39.782118+00:00", "trade", 15.125, 1864.0]
["2026-09-10T17:49:39.786659+00:00", "trade", 15.125, 36.0]
["2026-09-10T17:49:39.887256+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:40.016607+00:00", "trade", 15.1244, 1.0]
["2026-09-10T17:49:40.087403+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:40.087884+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:40.542114+00:00", "trade", 15.1319, 100.0]
["2026-09-10T17:49:42.112286+00:00", "trade", 15.1387, 100.0]
["2026-09-10T17:49:42.947545+00:00", "trade", 15.1201, 20.0]
["2026-09-10T17:49:44.111721+00:00", "trade", 15.126, 92.0]
["2026-09-10T17:49:44.310412+00:00", "trade", 15.1319, 100.0]
["2026-09-10T17:49:44.883949+00:00", "trade", 15.125, 400.0]
["2026-09-10T17:49:44.885046+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:44.885442+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:44.931288+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:49:44.970165+00:00", "trade", 15.125, 200.0]
["2026-09-10T17:49:44.971191+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:45.010885+00:00", "trade", 15.125, 200.0]
["2026-09-10T17:49:45.011883+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:45.050339+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:45.132473+00:00", "trade", 15.1244, 3.0]
["2026-09-10T17:49:45.133046+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:45.564376+00:00", "trade", 15.13, 50.0]
["2026-09-10T17:49:45.622406+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:45.622722+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:45.776931+00:00", "trade", 15.125, 35.0]
["2026-09-10T17:49:45.777931+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:46.056103+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:46.770819+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:46.770819+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:47.130215+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:47.151756+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:47.152658+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:47.381137+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:47.502305+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:47.503212+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:47.534897+00:00", "trade", 15.13, 50.0]
["2026-09-10T17:49:47.698683+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:47.752320+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:48.141075+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:48.141983+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:48.150182+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:48.150733+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:48.171052+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:48.171498+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:48.171949+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:49.947734+00:00", "trade", 15.125, 400.0]
["2026-09-10T17:49:50.002826+00:00", "trade", 15.125, 200.0]
["2026-09-10T17:49:50.032145+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:49:51.537208+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:52.236470+00:00", "trade", 15.1244, 22.0]
["2026-09-10T17:49:52.244309+00:00", "trade", 15.1244, 2.0]
["2026-09-10T17:49:52.247253+00:00", "trade", 15.1244, 1.0]
["2026-09-10T17:49:52.250056+00:00", "trade", 15.1244, 1.0]
["2026-09-10T17:49:52.254795+00:00", "trade", 15.1244, 1.0]
["2026-09-10T17:49:52.299761+00:00", "trade", 15.125, 200.0]
["2026-09-10T17:49:52.460386+00:00", "trade", 15.1222, 12.0]
["2026-09-10T17:49:52.462322+00:00", "trade", 15.1252, 2.0]
["2026-09-10T17:49:53.104431+00:00", "trade", 15.125, 25.0]
["2026-09-10T17:49:53.473437+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:53.474113+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:54.002606+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:54.003087+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:54.986707+00:00", "trade", 15.125, 20.0]
["2026-09-10T17:49:55.153207+00:00", "trade", 15.125, 75.0]
["2026-09-10T17:49:55.276323+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:55.276418+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:55.276899+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:56.221467+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:56.222369+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:56.305833+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:56.947726+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:58.134079+00:00", "trade", 15.12, 1.0]
["2026-09-10T17:49:58.134711+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:58.134711+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:58.135192+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:58.135628+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:49:58.511180+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:49:59.473346+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:00.005192+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:00.031682+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:50:00.362873+00:00", "trade", 15.1314, 100.0]
["2026-09-10T17:50:00.968018+00:00", "trade", 15.1223, 1.0]
["2026-09-10T17:50:02.213035+00:00", "trade", 15.1379, 100.0]
["2026-09-10T17:50:02.242938+00:00", "trade", 15.125, 30.0]
["2026-09-10T17:50:04.139336+00:00", "trade", 15.125, 90.0]
["2026-09-10T17:50:05.238804+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:50:05.499677+00:00", "trade", 15.124, 28.0]
["2026-09-10T17:50:05.573720+00:00", "trade", 15.125, 25.0]
["2026-09-10T17:50:05.574474+00:00", "trade", 15.125, 25.0]
["2026-09-10T17:50:05.641796+00:00", "trade", 15.1324, 34.0]
["2026-09-10T17:50:06.318129+00:00", "trade", 15.1378, 100.0]
["2026-09-10T17:50:06.672318+00:00", "trade", 15.1313, 100.0]
["2026-09-10T17:50:07.524556+00:00", "trade", 15.1326, 23.0]
["2026-09-10T17:50:10.133995+00:00", "trade", 15.12, 2.0]
["2026-09-10T17:50:10.540587+00:00", "trade", 15.1313, 200.0]
["2026-09-10T17:50:11.045913+00:00", "trade", 15.13, 50.0]
["2026-09-10T17:50:12.827855+00:00", "trade", 15.13, 9000.0]
["2026-09-10T17:50:12.827991+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:12.828883+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:12.829484+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:12.895306+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:12.895787+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:12.896228+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:14.567615+00:00", "trade", 15.125, 2.0]
["2026-09-10T17:50:15.304766+00:00", "trade", 15.1312, 5.0]
["2026-09-10T17:50:15.760119+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:15.807556+00:00", "trade", 15.13, 2.0]
["2026-09-10T17:50:15.898664+00:00", "trade", 15.125, 386.0]
["2026-09-10T17:50:15.909511+00:00", "trade", 15.125, 40.0]
["2026-09-10T17:50:16.392924+00:00", "trade", 15.1376, 100.0]
["2026-09-10T17:50:17.695176+00:00", "trade", 15.1376, 100.0]
["2026-09-10T17:50:17.704504+00:00", "trade", 15.1376, 100.0]
["2026-09-10T17:50:19.618514+00:00", "trade", 15.125, 127.0]
["2026-09-10T17:50:20.050745+00:00", "trade", 15.1297, 10.0]
["2026-09-10T17:50:20.051341+00:00", "trade", 15.1296, 9.0]
["2026-09-10T17:50:20.054354+00:00", "trade", 15.1306, 95.0]
["2026-09-10T17:50:20.055145+00:00", "trade", 15.1304, 74.0]
["2026-09-10T17:50:20.676583+00:00", "trade", 15.12, 2.0]
["2026-09-10T17:50:22.720060+00:00", "trade", 15.1376, 1.0]
["2026-09-10T17:50:23.426904+00:00", "trade", 15.125, 3.0]
["2026-09-10T17:50:24.097732+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:50:24.110918+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:50:24.966852+00:00", "trade", 15.125, 30.0]
["2026-09-10T17:50:24.966861+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:50:24.966966+00:00", "trade", 15.125, 69.0]
["2026-09-10T17:50:24.988708+00:00", "trade", 15.1294, 10.0]
["2026-09-10T17:50:25.732544+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:25.732639+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:25.733000+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:25.734038+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:26.159661+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:26.186740+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:26.300818+00:00", "trade", 15.1307, 100.0]
["2026-09-10T17:50:26.497904+00:00", "trade", 15.1246, 300.0]
["2026-09-10T17:50:26.499070+00:00", "trade", 15.125, 2.0]
["2026-09-10T17:50:26.615907+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:50:26.615910+00:00", "trade", 15.12, 55.0]
["2026-09-10T17:50:26.615913+00:00", "trade", 15.12, 60.0]
["2026-09-10T17:50:26.615944+00:00", "trade", 15.12, 5.0]
["2026-09-10T17:50:26.615946+00:00", "trade", 15.12, 135.0]
["2026-09-10T17:50:26.615953+00:00", "trade", 15.12, 3.0]
["2026-09-10T17:50:26.616648+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:26.616688+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:26.616929+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:26.616929+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:26.616964+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:26.767658+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:27.239132+00:00", "trade", 15.12, 1.0]
["2026-09-10T17:50:27.272989+00:00", "trade", 15.1265, 1.0]
["2026-09-10T17:50:27.333111+00:00", "trade", 15.1307, 100.0]
["2026-09-10T17:50:27.334201+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.057958+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.209725+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.210151+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.210151+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.210602+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.210682+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.211163+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.427673+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.428155+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.430781+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.432019+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.432019+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:28.586607+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:29.427193+00:00", "trade", 15.125, 30.0]
["2026-09-10T17:50:29.493002+00:00", "trade", 15.12, 172.0]
["2026-09-10T17:50:29.493050+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:50:29.493059+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:50:29.493124+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:29.493252+00:00", "trade", 15.12, 9.0]
["2026-09-10T17:50:29.493330+00:00", "trade", 15.12, 67.0]
["2026-09-10T17:50:29.493402+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:50:29.493450+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:29.493483+00:00", "trade", 15.12, 46.0]
["2026-09-10T17:50:29.493486+00:00", "trade", 15.12, 54.0]
["2026-09-10T17:50:29.493495+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:50:29.493495+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:50:29.493498+00:00", "trade", 15.12, 80.0]
["2026-09-10T17:50:29.493501+00:00", "trade", 15.12, 18.0]
["2026-09-10T17:50:29.493504+00:00", "trade", 15.12, 82.0]
["2026-09-10T17:50:29.493508+00:00", "trade", 15.12, 765.0]
["2026-09-10T17:50:29.493510+00:00", "trade", 15.12, 6.0]
["2026-09-10T17:50:29.493537+00:00", "trade", 15.12, 10.0]
["2026-09-10T17:50:29.493537+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:50:29.493567+00:00", "trade", 15.12, 1.0]
["2026-09-10T17:50:29.493620+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:29.493620+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:29.493625+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:29.493625+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:29.493627+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:50:29.493627+00:00", "trade", 15.12, 18.0]
["2026-09-10T17:50:29.493726+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:29.493773+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:50:29.493776+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:50:29.493781+00:00", "trade", 15.12, 238.0]
["2026-09-10T17:50:29.493781+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:50:29.493784+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:50:29.493784+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:50:29.493821+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:50:29.493891+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:50:29.493926+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:50:29.493936+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:50:29.493936+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:50:29.493938+00:00", "trade", 15.12, 10.0]
["2026-09-10T17:50:29.493940+00:00", "trade", 15.12, 286.0]
["2026-09-10T17:50:29.493941+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.493941+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.493943+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:50:29.493951+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.493956+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.493956+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.493961+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.493991+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.493996+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494051+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494061+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494077+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494091+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494107+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494127+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494142+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494167+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494202+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494222+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:50:29.494252+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494383+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494437+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494488+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494497+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494543+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494543+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494623+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494703+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494743+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494823+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494863+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.494984+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.495064+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.495460+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.495620+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.495640+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.495700+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.495740+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.496257+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.498146+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.498286+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.501001+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:50:29.501166+00:00", "trade", 15.1164, 1.0]
["2026-09-10T17:50:29.519667+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.526336+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:50:29.526574+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.526915+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.526915+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.530441+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:50:29.531475+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.531818+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:50:29.540798+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.672662+00:00", "trade", 15.12, 289.0]
["2026-09-10T17:50:29.673283+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.673283+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.673759+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:29.688203+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:30.005218+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:30.072809+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:30.175724+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:30.250988+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:30.310371+00:00", "trade", 15.12, 311.0]
["2026-09-10T17:50:30.310407+00:00", "trade", 15.12, 313.0]
["2026-09-10T17:50:30.310650+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:30.310675+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:30.310690+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:30.310926+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:30.311006+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:30.311447+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:30.374027+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:50:30.411105+00:00", "trade", 15.115, 22.0]
["2026-09-10T17:50:30.941967+00:00", "trade", 15.115, 2.0]
["2026-09-10T17:50:30.945347+00:00", "trade", 15.115, 1.0]
["2026-09-10T17:50:31.404592+00:00", "trade", 15.115, 25.0]
["2026-09-10T17:50:31.678498+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:50:31.678504+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:50:31.678556+00:00", "trade", 15.115, 509.0]
["2026-09-10T17:50:31.678562+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:50:31.678598+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:50:31.678799+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:50:31.678892+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:50:31.678932+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:31.678987+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:31.684184+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:31.703729+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:50:31.741730+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:50:31.741751+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:50:31.741766+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:50:31.741772+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:50:31.741974+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:50:31.742007+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:50:31.742211+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:50:31.743994+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:50:31.790314+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:50:32.073660+00:00", "trade", 15.115, 1.0]
["2026-09-10T17:50:32.078096+00:00", "trade", 15.115, 1600.0]
["2026-09-10T17:50:32.086374+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:50:32.437776+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:50:32.629906+00:00", "trade", 15.115, 12.0]
["2026-09-10T17:50:32.633259+00:00", "trade", 15.115, 12.0]
["2026-09-10T17:50:32.824896+00:00", "trade", 15.115, 5000.0]
["2026-09-10T17:50:33.475969+00:00", "trade", 15.12, 87.0]
["2026-09-10T17:50:33.476595+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:33.477076+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:35.512555+00:00", "trade", 15.1368, 100.0]
["2026-09-10T17:50:36.292527+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:36.292883+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:36.293509+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:36.293830+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:36.415053+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:37.000592+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:37.000673+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:50:37.001326+00:00", "trade", 15.115, 2.0]
["2026-09-10T17:50:37.001672+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:50:37.001672+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:50:37.001700+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:37.002995+00:00", "trade", 15.115, 300.0]
["2026-09-10T17:50:37.002998+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:50:37.012386+00:00", "trade", 15.1199, 1700.0]
["2026-09-10T17:50:37.012750+00:00", "trade", 15.1199, 6400.0]
["2026-09-10T17:50:37.160492+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:50:37.160552+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:50:37.406258+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:50:38.476102+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:50:38.858213+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:38.859145+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:38.953881+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:38.987260+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:38.987872+00:00", "trade", 15.124, 28.0]
["2026-09-10T17:50:39.183588+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:39.187226+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:39.565441+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:39.577320+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:39.577380+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:50:39.965995+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:39.967027+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:39.997952+00:00", "trade", 15.115, 2.0]
["2026-09-10T17:50:39.998241+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:39.998297+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:40.002703+00:00", "trade", 15.115, 16.0]
["2026-09-10T17:50:40.002706+00:00", "trade", 15.115, 84.0]
["2026-09-10T17:50:40.371806+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:40.371921+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:40.519300+00:00", "trade", 15.1299, 100.0]
["2026-09-10T17:50:41.678255+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:41.678260+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:41.678264+00:00", "trade", 15.12, 87.0]
["2026-09-10T17:50:41.678901+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:41.679182+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:41.679383+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:41.726605+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:41.808881+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:41.842837+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:42.075059+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:42.568108+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:43.701926+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:43.701976+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:43.702505+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:50:43.702999+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:43.916518+00:00", "trade", 15.115, 4000.0]
["2026-09-10T17:50:44.728535+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:44.729011+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:44.738173+00:00", "trade", 15.115, 12.0]
["2026-09-10T17:50:44.742004+00:00", "trade", 15.115, 30.0]
["2026-09-10T17:50:44.746842+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:50:44.746842+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:50:44.746863+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:50:44.747029+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:44.747420+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:44.747420+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:44.747455+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:44.747500+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:44.747580+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:44.747821+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:44.747901+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:44.749981+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:44.791904+00:00", "trade", 15.115, 700.0]
["2026-09-10T17:50:44.792913+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:44.968746+00:00", "trade", 15.1117, 500.0]
["2026-09-10T17:50:44.970130+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:45.150216+00:00", "trade", 15.115, 9.0]
["2026-09-10T17:50:45.344295+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:45.916667+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:46.011714+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:46.106820+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:46.208296+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:46.506817+00:00", "trade", 15.1239, 26.0]
["2026-09-10T17:50:46.632823+00:00", "trade", 15.115, 30.0]
["2026-09-10T17:50:46.803693+00:00", "trade", 15.115, 87.0]
["2026-09-10T17:50:47.009634+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.039926+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.198859+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.198934+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.199335+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.301348+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.301438+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.301649+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.301984+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.302090+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.302090+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.302125+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.344831+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.345102+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.788013+00:00", "trade", 15.1101, 2700.0]
["2026-09-10T17:50:47.789177+00:00", "trade", 15.115, 2.0]
["2026-09-10T17:50:47.789490+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.791379+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.791830+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.796261+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.796331+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:50:47.797374+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.797374+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.799288+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.799290+00:00", "trade", 15.11, 78.0]
["2026-09-10T17:50:47.799774+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.799774+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.799774+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.800250+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:50:47.804126+00:00", "trade", 15.11, 2.0]
["2026-09-10T17:50:47.804364+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:50:47.804364+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:50:47.804367+00:00", "trade", 15.11, 40.0]
["2026-09-10T17:50:47.804369+00:00", "trade", 15.11, 23.0]
["2026-09-10T17:50:47.804369+00:00", "trade", 15.11, 87.0]
["2026-09-10T17:50:47.804411+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:50:47.804426+00:00", "trade", 15.11, 90.0]
["2026-09-10T17:50:47.804442+00:00", "trade", 15.11, 500.0]
["2026-09-10T17:50:47.804448+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:50:47.804448+00:00", "trade", 15.11, 30.0]
["2026-09-10T17:50:47.804450+00:00", "trade", 15.11, 3.0]
["2026-09-10T17:50:47.804450+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:50:47.804457+00:00", "trade", 15.11, 30.0]
["2026-09-10T17:50:47.804520+00:00", "trade", 15.11, 600.0]
["2026-09-10T17:50:47.804520+00:00", "trade", 15.11, 1500.0]
["2026-09-10T17:50:47.804526+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:50:47.804526+00:00", "trade", 15.11, 9.0]
["2026-09-10T17:50:47.804529+00:00", "trade", 15.11, 40.0]
["2026-09-10T17:50:47.804532+00:00", "trade", 15.11, 9.0]
["2026-09-10T17:50:47.804532+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:50:47.804537+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:50:47.804537+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:50:47.804541+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:50:47.804541+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:50:47.804646+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.804656+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.804681+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.804696+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.804716+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.804746+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.804761+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.804766+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.804826+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.804831+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.804846+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.804851+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.804967+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.805037+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:50:47.805040+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:50:47.805077+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805082+00:00", "trade", 15.11, 8.0]
["2026-09-10T17:50:47.805107+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805127+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805142+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805142+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805142+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805147+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805162+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805312+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805348+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805378+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805453+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805533+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805588+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805613+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805653+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805693+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805693+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805733+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805733+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805774+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805774+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.805974+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.806134+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.806245+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.806575+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.806656+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.807412+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.807493+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.808495+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.810695+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.811346+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:50:47.811349+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:50:47.812775+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.817432+00:00", "trade", 15.105, 1864.0]
["2026-09-10T17:50:47.817489+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.823008+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.823558+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.823615+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.823811+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.824436+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.824677+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.824725+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.825137+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.825684+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.825690+00:00", "trade", 15.1136, 50.0]
["2026-09-10T17:50:47.825738+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.825952+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.826740+00:00", "trade", 15.105, 1125.0]
["2026-09-10T17:50:47.826794+00:00", "trade", 15.105, 811.0]
["2026-09-10T17:50:47.837424+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:47.850803+00:00", "trade", 15.105, 30.0]
["2026-09-10T17:50:47.909250+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:48.072578+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:48.073005+00:00", "trade", 15.1, 300.0]
["2026-09-10T17:50:48.073465+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:50:48.073775+00:00", "trade", 15.1, 900.0]
["2026-09-10T17:50:48.074062+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:48.074268+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:48.074498+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:48.074538+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:48.074559+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:48.074779+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:48.074851+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:48.075862+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:48.075862+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:48.144602+00:00", "trade", 15.105, 90.0]
["2026-09-10T17:50:48.145602+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:48.231351+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:48.310219+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:48.310219+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:49.306405+00:00", "trade", 15.1, 3.0]
["2026-09-10T17:50:49.308861+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:49.308901+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:50.097077+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:50.177478+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:50.335887+00:00", "trade", 15.11, 30.0]
["2026-09-10T17:50:50.738260+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:50:50.743613+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:50:50.862086+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:51.931960+00:00", "trade", 15.1358, 100.0]
["2026-09-10T17:50:51.965088+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:51.965163+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:51.965564+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:52.048712+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:52.386390+00:00", "trade", 15.105, 249.0]
["2026-09-10T17:50:53.237325+00:00", "trade", 15.105, 80.0]
["2026-09-10T17:50:53.258561+00:00", "trade", 15.105, 25.0]
["2026-09-10T17:50:53.258585+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:50:53.258682+00:00", "trade", 15.105, 1875.0]
["2026-09-10T17:50:53.521730+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:54.774584+00:00", "trade", 15.105, 39.0]
["2026-09-10T17:50:54.892751+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:54.893518+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:54.893994+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:54.894320+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:55.187021+00:00", "trade", 15.105, 4.0]
["2026-09-10T17:50:56.085991+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:56.126637+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:56.212346+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:56.212828+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:56.331458+00:00", "trade", 15.11, 50.0]
["2026-09-10T17:50:56.597631+00:00", "trade", 15.105, 87.0]
["2026-09-10T17:50:56.598270+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:56.668733+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:57.108479+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:57.350156+00:00", "trade", 15.1, 1.0]
["2026-09-10T17:50:57.360336+00:00", "trade", 15.105, 600.0]
["2026-09-10T17:50:57.360378+00:00", "trade", 15.105, 1364.0]
["2026-09-10T17:50:57.361877+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:57.362318+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:57.367845+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:50:57.370763+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:57.370804+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:57.751531+00:00", "trade", 15.1, 1.0]
["2026-09-10T17:50:57.938184+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:50:57.950418+00:00", "trade", 15.1, 10.0]
["2026-09-10T17:50:57.950421+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:50:57.950427+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:50:57.950427+00:00", "trade", 15.1, 9.0]
["2026-09-10T17:50:57.950431+00:00", "trade", 15.1, 400.0]
["2026-09-10T17:50:57.950431+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:50:57.950433+00:00", "trade", 15.1, 87.0]
["2026-09-10T17:50:57.950443+00:00", "trade", 15.1, 28.0]
["2026-09-10T17:50:57.950445+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:57.950448+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:50:57.950452+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:50:57.950452+00:00", "trade", 15.1, 800.0]
["2026-09-10T17:50:57.950455+00:00", "trade", 15.1, 2.0]
["2026-09-10T17:50:57.950455+00:00", "trade", 15.1, 400.0]
["2026-09-10T17:50:57.950460+00:00", "trade", 15.1, 2.0]
["2026-09-10T17:50:57.950460+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:57.950463+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:50:57.950466+00:00", "trade", 15.1, 50.0]
["2026-09-10T17:50:57.950469+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:50:57.950469+00:00", "trade", 15.1, 44.0]
["2026-09-10T17:50:57.950518+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:57.950521+00:00", "trade", 15.1, 60.0]
["2026-09-10T17:50:57.950525+00:00", "trade", 15.1, 8200.0]
["2026-09-10T17:50:57.950525+00:00", "trade", 15.1, 900.0]
["2026-09-10T17:50:57.950529+00:00", "trade", 15.1, 10.0]
["2026-09-10T17:50:57.950529+00:00", "trade", 15.1, 1300.0]
["2026-09-10T17:50:57.950529+00:00", "trade", 15.1, 117.0]
["2026-09-10T17:50:57.950529+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:50:57.950529+00:00", "trade", 15.1, 30.0]
["2026-09-10T17:50:57.950532+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:50:57.950623+00:00", "trade", 15.1, 36.0]
["2026-09-10T17:50:57.950626+00:00", "trade", 15.1, 2000.0]
["2026-09-10T17:50:57.950629+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:50:57.950632+00:00", "trade", 15.1, 600.0]
["2026-09-10T17:50:57.950632+00:00", "trade", 15.1, 300.0]
["2026-09-10T17:50:57.950638+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:57.950638+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:50:57.950728+00:00", "trade", 15.1, 2.0]
["2026-09-10T17:50:57.950729+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:50:57.950731+00:00", "trade", 15.1, 9.0]
["2026-09-10T17:50:57.950739+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:50:57.950764+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:50:57.950764+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:50:57.950799+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:50:57.950829+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.950844+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.950849+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.950864+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.950869+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.950894+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.950899+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.950904+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.950960+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.950965+00:00", "trade", 15.1, 78.0]
["2026-09-10T17:50:57.951015+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951029+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:57.951035+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951040+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951075+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951085+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951090+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951095+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951100+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951100+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951125+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951135+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951145+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951150+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951175+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951190+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951230+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951310+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951350+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951496+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951551+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951551+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951596+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951666+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951666+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951666+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951706+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951711+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951711+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951751+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951912+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951912+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.951962+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.952152+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.952473+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.952483+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.952508+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.952553+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.952633+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.953190+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.953230+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.955114+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.956673+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.965087+00:00", "trade", 15.1, 1.0]
["2026-09-10T17:50:57.970155+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.977598+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.983642+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:57.984078+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:58.001702+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:58.002241+00:00", "trade", 15.1, 51.0]
["2026-09-10T17:50:58.002768+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:58.050687+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:58.050737+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:50:58.107007+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:50:58.761509+00:00", "trade", 15.0999, 50.0]
["2026-09-10T17:50:59.040284+00:00", "trade", 15.0966, 1.0]
["2026-09-10T17:50:59.062555+00:00", "trade", 15.0966, 1.0]
["2026-09-10T17:50:59.206613+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:50:59.514856+00:00", "trade", 15.09, 500.0]
["2026-09-10T17:50:59.773113+00:00", "trade", 15.0964, 2.0]
["2026-09-10T17:51:00.005259+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:00.137383+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:00.465088+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:00.776475+00:00", "trade", 15.1, 50.0]
["2026-09-10T17:51:00.909150+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:00.988564+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:51:01.073227+00:00", "trade", 15.0923, 1.0]
["2026-09-10T17:51:01.159368+00:00", "trade", 15.095, 25.0]
["2026-09-10T17:51:02.182787+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:51:02.224593+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:51:02.358084+00:00", "trade", 15.1, 9000.0]
["2026-09-10T17:51:02.368828+00:00", "trade", 15.095, 475.0]
["2026-09-10T17:51:02.369786+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.370227+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.370704+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.391406+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:02.391409+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:02.492506+00:00", "trade", 15.095, 300.0]
["2026-09-10T17:51:02.555804+00:00", "trade", 15.095, 250.0]
["2026-09-10T17:51:02.755109+00:00", "trade", 15.09, 50.0]
["2026-09-10T17:51:02.860288+00:00", "trade", 15.1, 20.0]
["2026-09-10T17:51:02.947697+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.947717+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.947736+00:00", "trade", 15.1, 300.0]
["2026-09-10T17:51:02.947747+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.947812+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.948338+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.948338+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.948814+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.986705+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.987627+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.988108+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.989155+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.998423+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:02.998909+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:03.138521+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:03.138576+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:03.139543+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:03.210217+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:03.219547+00:00", "trade", 15.1, 20.0]
["2026-09-10T17:51:03.232440+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:03.237969+00:00", "trade", 15.095, 87.0]
["2026-09-10T17:51:03.238028+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:03.285761+00:00", "trade", 15.1096, 33.0]
["2026-09-10T17:51:03.292597+00:00", "trade", 15.095, 75.0]
["2026-09-10T17:51:03.981849+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:51:03.986570+00:00", "trade", 15.095, 300.0]
["2026-09-10T17:51:04.079819+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:51:04.354776+00:00", "trade", 15.095, 425.0]
["2026-09-10T17:51:04.354781+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.373952+00:00", "trade", 15.1346, 5.0]
["2026-09-10T17:51:04.413335+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.413390+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.473210+00:00", "trade", 15.1277, 100.0]
["2026-09-10T17:51:04.590471+00:00", "trade", 15.1277, 100.0]
["2026-09-10T17:51:04.627176+00:00", "trade", 15.0999, 4000.0]
["2026-09-10T17:51:04.628006+00:00", "trade", 15.095, 113.0]
["2026-09-10T17:51:04.628012+00:00", "trade", 15.095, 400.0]
["2026-09-10T17:51:04.628012+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:51:04.628015+00:00", "trade", 15.1, 30.0]
["2026-09-10T17:51:04.628015+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628018+00:00", "trade", 15.1, 2300.0]
["2026-09-10T17:51:04.628018+00:00", "trade", 15.1, 400.0]
["2026-09-10T17:51:04.628040+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:04.628045+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628045+00:00", "trade", 15.1, 168.0]
["2026-09-10T17:51:04.628049+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:04.628049+00:00", "trade", 15.1, 32.0]
["2026-09-10T17:51:04.628052+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:51:04.628052+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:51:04.628058+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:51:04.628058+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628064+00:00", "trade", 15.1, 13.0]
["2026-09-10T17:51:04.628064+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628069+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628069+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628069+00:00", "trade", 15.1, 99.0]
["2026-09-10T17:51:04.628073+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:51:04.628073+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628078+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:51:04.628078+00:00", "trade", 15.1, 68.0]
["2026-09-10T17:51:04.628078+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628082+00:00", "trade", 15.1, 1281.0]
["2026-09-10T17:51:04.628082+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:51:04.628085+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628085+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628086+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.628086+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.628088+00:00", "trade", 15.1, 600.0]
["2026-09-10T17:51:04.628088+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:51:04.628091+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628091+00:00", "trade", 15.1, 1.0]
["2026-09-10T17:51:04.628093+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628116+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.628126+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.628211+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.628222+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.628257+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.628262+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:04.628262+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.628372+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:04.628382+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:04.628387+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628392+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628422+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:04.628425+00:00", "trade", 15.1009, 52.0]
["2026-09-10T17:51:04.628427+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:04.628437+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:04.628472+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:04.628487+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:04.628488+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:04.628537+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628541+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.628603+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628617+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628658+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628663+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628683+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628723+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628723+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628758+00:00", "trade", 15.1, 300.0]
["2026-09-10T17:51:04.628758+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628843+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628943+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.628958+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629033+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629033+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629079+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629104+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629104+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629109+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629159+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629159+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629184+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629239+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629244+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629319+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.629910+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.630442+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.630522+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.630963+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.631083+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.631149+00:00", "trade", 15.1, 3400.0]
["2026-09-10T17:51:04.631404+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.631439+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.631467+00:00", "trade", 15.1, 5.0]
["2026-09-10T17:51:04.631672+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.631720+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.631880+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.632712+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.632763+00:00", "trade", 15.1, 300.0]
["2026-09-10T17:51:04.632971+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:51:04.633163+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.633581+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:51:04.633867+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.634414+00:00", "trade", 15.1, 400.0]
["2026-09-10T17:51:04.634477+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.634602+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.634607+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.635310+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.637921+00:00", "trade", 15.1, 400.0]
["2026-09-10T17:51:04.637965+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.638406+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.640949+00:00", "trade", 15.1, 997.0]
["2026-09-10T17:51:04.646581+00:00", "trade", 15.1, 136.0]
["2026-09-10T17:51:04.649089+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.661050+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.661055+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.681753+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681753+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681757+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681757+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681759+00:00", "trade", 15.1, 900.0]
["2026-09-10T17:51:04.681765+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:51:04.681771+00:00", "trade", 15.1, 4100.0]
["2026-09-10T17:51:04.681771+00:00", "trade", 15.1, 400.0]
["2026-09-10T17:51:04.681774+00:00", "trade", 15.1, 600.0]
["2026-09-10T17:51:04.681777+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681780+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681786+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681786+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681786+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681813+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681885+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681942+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681946+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681946+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681949+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.681949+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.681954+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:04.681954+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:04.681979+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681985+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:51:04.681985+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.681987+00:00", "trade", 15.1, 1200.0]
["2026-09-10T17:51:04.681991+00:00", "trade", 15.1, 5.0]
["2026-09-10T17:51:04.681991+00:00", "trade", 15.1, 2000.0]
["2026-09-10T17:51:04.681994+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:04.682020+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682025+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682030+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682045+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682085+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682100+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682105+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682110+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682120+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682170+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682230+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682230+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682235+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682235+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682250+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682255+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682301+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682305+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682310+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682335+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682340+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682405+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682426+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682476+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682506+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682541+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682571+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682576+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682736+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682776+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682776+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682862+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682862+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.682932+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.683097+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.683859+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.685137+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.685648+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.690420+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.692104+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.714988+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.714993+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:04.782439+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:05.139609+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:05.219915+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:05.220356+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:05.356535+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:05.361001+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:05.682426+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:05.683062+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:05.685543+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:05.920181+00:00", "trade", 15.095, 1000.0]
["2026-09-10T17:51:05.921179+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:05.925223+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:06.150174+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:06.150635+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:06.150655+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:06.151096+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:06.153211+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:06.429705+00:00", "trade", 15.095, 400.0]
["2026-09-10T17:51:06.531988+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:06.632612+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:07.112865+00:00", "trade", 15.1337, 6.0]
["2026-09-10T17:51:07.407798+00:00", "trade", 15.095, 64.0]
["2026-09-10T17:51:07.411993+00:00", "trade", 15.095, 50.0]
["2026-09-10T17:51:07.430351+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:07.431313+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:07.791911+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:07.792352+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:08.170738+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:08.171234+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:08.332723+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:08.491956+00:00", "trade", 15.1, 50.0]
["2026-09-10T17:51:08.498713+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:08.501836+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:08.572647+00:00", "trade", 15.1265, 200.0]
["2026-09-10T17:51:08.834563+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:08.835825+00:00", "trade", 15.095, 500.0]
["2026-09-10T17:51:08.838292+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.135536+00:00", "trade", 15.095, 90.0]
["2026-09-10T17:51:09.135699+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.135749+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.135815+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.135985+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.136541+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.136543+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:09.136616+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.136667+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.136667+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.136670+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:09.136747+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.137704+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.166970+00:00", "trade", 15.1, 87.0]
["2026-09-10T17:51:09.166974+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.167250+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.167595+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.168036+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:09.168356+00:00", "trade", 15.095, 200.0]
["2026-09-10T17:51:09.979543+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:10.139393+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:10.139874+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:10.351283+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:10.351744+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:10.352175+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:10.453616+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:10.456153+00:00", "trade", 15.095, 300.0]
["2026-09-10T17:51:10.459284+00:00", "trade", 15.095, 200.0]
["2026-09-10T17:51:10.461695+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:11.366173+00:00", "trade", 15.0986, 1.0]
["2026-09-10T17:51:11.534745+00:00", "trade", 15.1337, 100.0]
["2026-09-10T17:51:11.653667+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:12.000873+00:00", "trade", 15.0977, 6.0]
["2026-09-10T17:51:12.651639+00:00", "trade", 15.09, 50.0]
["2026-09-10T17:51:13.630136+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:13.633845+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:14.109442+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:14.518776+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:14.519257+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:14.521738+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:14.522174+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:14.524179+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:14.524615+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:14.626934+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:14.757815+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:15.032940+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:15.220722+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:16.145679+00:00", "trade", 15.095, 300.0]
["2026-09-10T17:51:16.146626+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:16.147057+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:16.148386+00:00", "trade", 15.095, 200.0]
["2026-09-10T17:51:16.149588+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:16.150024+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:16.150470+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:16.290954+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:16.686521+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:16.689042+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:16.689483+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:16.689959+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:16.747741+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:17.036784+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:17.039826+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:17.062801+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:17.101754+00:00", "trade", 15.095, 1000.0]
["2026-09-10T17:51:17.102716+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:17.176171+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:17.673514+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:51:17.677904+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:51:17.679778+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:51:18.459575+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:18.636547+00:00", "trade", 15.095, 30.0]
["2026-09-10T17:51:18.774480+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:18.915340+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:19.201115+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:19.393659+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:19.393734+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:20.167950+00:00", "trade", 15.095, 90.0]
["2026-09-10T17:51:21.053324+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:23.892348+00:00", "trade", 15.1325, 100.0]
["2026-09-10T17:51:25.963776+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:25.965695+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:25.965695+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:25.965815+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:25.984219+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:25.984540+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:26.117952+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:26.117998+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:26.272119+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:26.272180+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:26.326754+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:26.326810+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:26.327662+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:26.327717+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:26.341391+00:00", "trade", 15.095, 3.0]
["2026-09-10T17:51:26.341436+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:26.341876+00:00", "trade", 15.095, 897.0]
["2026-09-10T17:51:26.342068+00:00", "trade", 15.095, 400.0]
["2026-09-10T17:51:26.346359+00:00", "trade", 15.095, 200.0]
["2026-09-10T17:51:26.347327+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:26.348341+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:26.349706+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:26.352300+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:26.352701+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:27.091079+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:27.091144+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:27.091901+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:27.183870+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:27.343181+00:00", "trade", 15.095, 2.0]
["2026-09-10T17:51:27.343767+00:00", "trade", 15.095, 2.0]
["2026-09-10T17:51:28.175372+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:28.222166+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:28.222421+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:28.619451+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:28.689641+00:00", "trade", 15.095, 30.0]
["2026-09-10T17:51:29.630001+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:29.633048+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:29.633971+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:30.005290+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:30.092001+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:30.092677+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:30.303649+00:00", "trade", 15.095, 4000.0]
["2026-09-10T17:51:30.303856+00:00", "trade", 15.095, 90.0]
["2026-09-10T17:51:30.308319+00:00", "trade", 15.095, 200.0]
["2026-09-10T17:51:30.743110+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:30.743171+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:30.743641+00:00", "trade", 15.095, 110.0]
["2026-09-10T17:51:30.743641+00:00", "trade", 15.095, 2.0]
["2026-09-10T17:51:30.743671+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:30.743674+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:30.743686+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:30.743687+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:30.743690+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:30.744193+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:30.744198+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:30.744644+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.083721+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.227759+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.227820+00:00", "trade", 15.095, 8700.0]
["2026-09-10T17:51:31.228686+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.229065+00:00", "trade", 15.098, 53.0]
["2026-09-10T17:51:31.229871+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:31.260562+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.261219+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.266301+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.266326+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.266336+00:00", "trade", 15.1, 1.0]
["2026-09-10T17:51:31.266339+00:00", "trade", 15.1, 86.0]
["2026-09-10T17:51:31.266937+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.266982+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.267018+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.267023+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.267058+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.267338+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.267378+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.267418+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.267900+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.340132+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.340198+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:31.340222+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:31.340763+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:31.344038+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:31.344062+00:00", "trade", 15.095, 105.0]
["2026-09-10T17:51:31.359789+00:00", "trade", 15.095, 200.0]
["2026-09-10T17:51:31.359816+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:31.763414+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:32.502903+00:00", "trade", 15.1, 50.0]
["2026-09-10T17:51:32.503210+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:32.503282+00:00", "trade", 15.1, 50.0]
["2026-09-10T17:51:32.503540+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:32.504022+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:32.504543+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:32.504939+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:32.528029+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:32.649580+00:00", "trade", 15.1252, 5100.0]
["2026-09-10T17:51:32.654911+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:32.727007+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:32.727654+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:33.015193+00:00", "trade", 15.1318, 100.0]
["2026-09-10T17:51:33.189187+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:33.189205+00:00", "trade", 15.1, 87.0]
["2026-09-10T17:51:33.189844+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:33.189849+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:33.189849+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:33.189924+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:33.190285+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:33.190801+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:33.193683+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:33.297831+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:33.298643+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:33.832112+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:34.025307+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:34.025518+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:34.061593+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:34.175229+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:34.175403+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:34.175886+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:34.883029+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:36.337374+00:00", "trade", 15.1, 125.0]
["2026-09-10T17:51:36.337431+00:00", "trade", 15.1, 7.0]
["2026-09-10T17:51:36.337485+00:00", "trade", 15.1, 148.0]
["2026-09-10T17:51:36.337961+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:36.338868+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:36.338868+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:36.339310+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:36.344311+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:36.344345+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:36.344375+00:00", "trade", 15.095, 134.0]
["2026-09-10T17:51:36.344833+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:36.347307+00:00", "trade", 15.1, 420.0]
["2026-09-10T17:51:36.347314+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:36.347869+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:36.347917+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:51:36.391437+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:51:36.391509+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:36.392526+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:36.393412+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393416+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:51:36.393419+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393419+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393421+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393427+00:00", "trade", 15.1, 1200.0]
["2026-09-10T17:51:36.393439+00:00", "trade", 15.1, 50.0]
["2026-09-10T17:51:36.393442+00:00", "trade", 15.1, 800.0]
["2026-09-10T17:51:36.393442+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393457+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:51:36.393464+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:51:36.393467+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393467+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:51:36.393471+00:00", "trade", 15.1, 600.0]
["2026-09-10T17:51:36.393471+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:51:36.393473+00:00", "trade", 15.1, 800.0]
["2026-09-10T17:51:36.393476+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:51:36.393476+00:00", "trade", 15.1, 50.0]
["2026-09-10T17:51:36.393488+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393503+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393523+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:36.393530+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393533+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393566+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393569+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393572+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393617+00:00", "trade", 15.1, 10.0]
["2026-09-10T17:51:36.393620+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393623+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393626+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393626+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393626+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.393629+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:36.393665+00:00", "trade", 15.1, 1.0]
["2026-09-10T17:51:36.393764+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:51:36.393812+00:00", "trade", 15.1, 392.0]
["2026-09-10T17:51:36.393814+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:36.393825+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:36.393834+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:36.393839+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:36.393845+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:36.393851+00:00", "trade", 15.1, 1.0]
["2026-09-10T17:51:36.393879+00:00", "trade", 15.1, 115.0]
["2026-09-10T17:51:36.393879+00:00", "trade", 15.1, 408.0]
["2026-09-10T17:51:36.393880+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:36.393880+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:36.393885+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:36.393919+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:51:36.393942+00:00", "trade", 15.1, 412.0]
["2026-09-10T17:51:36.393945+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394000+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394010+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394015+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394020+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394025+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394085+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394085+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394125+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394200+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394205+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394227+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.394245+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394245+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394245+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394250+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394276+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394306+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:51:36.394345+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394376+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394431+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394431+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394476+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394561+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394671+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394837+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394847+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.394887+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.395057+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.395062+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.395819+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.395879+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.395884+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.395902+00:00", "trade", 15.1, 719.0]
["2026-09-10T17:51:36.396365+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.396886+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.397583+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.397710+00:00", "trade", 15.1, 844.0]
["2026-09-10T17:51:36.399352+00:00", "trade", 15.1, 7.0]
["2026-09-10T17:51:36.403264+00:00", "trade", 15.1, 281.0]
["2026-09-10T17:51:36.412559+00:00", "trade", 15.1, 115.0]
["2026-09-10T17:51:36.423294+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.425976+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.427133+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.427615+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.434893+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:51:36.435819+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.437603+00:00", "trade", 15.105, 600.0]
["2026-09-10T17:51:36.437729+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.437784+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.493842+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.494479+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.496651+00:00", "trade", 15.105, 65.0]
["2026-09-10T17:51:36.535942+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.536609+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.595098+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:36.595190+00:00", "trade", 15.105, 22.0]
["2026-09-10T17:51:36.598146+00:00", "trade", 15.105, 60.0]
["2026-09-10T17:51:36.779567+00:00", "trade", 15.105, 8.0]
["2026-09-10T17:51:37.197146+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:37.240199+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:37.379342+00:00", "trade", 15.105, 10.0]
["2026-09-10T17:51:37.379402+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:51:37.380659+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:51:37.383911+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:37.384382+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:37.384415+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:51:37.384782+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:51:37.384848+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:37.385029+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:37.385029+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:37.385530+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:37.401959+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:37.402136+00:00", "trade", 15.105, 1700.0]
["2026-09-10T17:51:37.445797+00:00", "trade", 15.105, 1646.0]
["2026-09-10T17:51:37.446832+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:51:37.446850+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:51:38.503664+00:00", "trade", 15.105, 8700.0]
["2026-09-10T17:51:38.504731+00:00", "trade", 15.105, 800.0]
["2026-09-10T17:51:38.559263+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:51:38.564814+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:51:38.711964+00:00", "trade", 15.1, 20.0]
["2026-09-10T17:51:39.014063+00:00", "trade", 15.1242, 100.0]
["2026-09-10T17:51:39.461479+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:51:40.563984+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:40.579411+00:00", "trade", 15.11, 2036.0]
["2026-09-10T17:51:40.579481+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:40.579526+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:40.579607+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:40.579839+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:51:40.579841+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:51:40.580449+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:40.580449+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:40.580458+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:51:40.580554+00:00", "trade", 15.105, 2.0]
["2026-09-10T17:51:40.580843+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:51:40.582921+00:00", "trade", 15.105, 41.0]
["2026-09-10T17:51:40.586818+00:00", "trade", 15.105, 1.0]
["2026-09-10T17:51:40.588528+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:40.760798+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:40.760866+00:00", "trade", 15.105, 5100.0]
["2026-09-10T17:51:40.760899+00:00", "trade", 15.105, 1864.0]
["2026-09-10T17:51:40.763497+00:00", "trade", 15.105, 700.0]
["2026-09-10T17:51:40.857202+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:40.949477+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:41.296197+00:00", "trade", 15.131, 62.0]
["2026-09-10T17:51:41.354139+00:00", "trade", 15.105, 20.0]
["2026-09-10T17:51:41.949928+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:42.308244+00:00", "trade", 15.105, 90.0]
["2026-09-10T17:51:42.394931+00:00", "trade", 15.131, 100.0]
["2026-09-10T17:51:42.893139+00:00", "trade", 15.105, 400.0]
["2026-09-10T17:51:42.895168+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:42.900197+00:00", "trade", 15.105, 64.0]
["2026-09-10T17:51:42.900197+00:00", "trade", 15.105, 36.0]
["2026-09-10T17:51:43.053935+00:00", "trade", 15.1193, 12.0]
["2026-09-10T17:51:43.319785+00:00", "trade", 15.101, 1.0]
["2026-09-10T17:51:44.121987+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:44.445668+00:00", "trade", 15.105, 1000.0]
["2026-09-10T17:51:44.446770+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:44.446781+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:51:44.446844+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:51:44.446906+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:44.450582+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:51:44.978962+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:45.338643+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:45.339044+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:45.339089+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:45.343956+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:45.344437+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:45.689869+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:45.690095+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:45.694189+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:45.694630+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:46.640505+00:00", "trade", 15.105, 8900.0]
["2026-09-10T17:51:46.641519+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:46.641569+00:00", "trade", 15.105, 900.0]
["2026-09-10T17:51:46.641689+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:46.641693+00:00", "trade", 15.105, 800.0]
["2026-09-10T17:51:46.641753+00:00", "trade", 15.1036, 52.0]
["2026-09-10T17:51:46.678377+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:46.759323+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:51:48.250888+00:00", "trade", 15.1233, 100.0]
["2026-09-10T17:51:48.255530+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:48.255616+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:51:48.282189+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:48.954912+00:00", "trade", 15.105, 9000.0]
["2026-09-10T17:51:48.955552+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:48.955986+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:51:48.956067+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:51:48.956113+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:48.957351+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:51:48.958866+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:51:52.175851+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:51:52.667185+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:52.825071+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:52.926432+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:53.541693+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:51:53.542975+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:53.687739+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:54.137609+00:00", "trade", 15.1009, 1.0]
["2026-09-10T17:51:55.175622+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:51:55.462513+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:56.204082+00:00", "trade", 15.1021, 25.0]
["2026-09-10T17:51:57.208113+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:51:57.957610+00:00", "trade", 15.105, 2.0]
["2026-09-10T17:51:58.959215+00:00", "trade", 15.105, 2.0]
["2026-09-10T17:51:58.963657+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:51:59.618520+00:00", "trade", 15.105, 40.0]
["2026-09-10T17:52:00.005310+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:00.097640+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:01.127872+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:01.175435+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:01.175595+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:02.211531+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:02.212639+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:02.213436+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:02.406600+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:02.866420+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:02.866821+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:03.785998+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:03.792354+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:03.792789+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:04.219506+00:00", "trade", 15.105, 50.0]
["2026-09-10T17:52:05.164213+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:05.165557+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:05.174173+00:00", "trade", 15.1051, 22.0]
["2026-09-10T17:52:05.178750+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:52:05.205677+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:05.408635+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:05.408921+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:05.409046+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:05.705201+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:05.737989+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:05.758750+00:00", "trade", 15.1064, 50.0]
["2026-09-10T17:52:05.897900+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:05.907061+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:05.920679+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:06.953292+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:07.598693+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:07.598751+00:00", "trade", 15.105, 9692.0]
["2026-09-10T17:52:07.599264+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:07.599319+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:07.599361+00:00", "trade", 15.11, 600.0]
["2026-09-10T17:52:07.599775+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:07.599851+00:00", "trade", 15.105, 800.0]
["2026-09-10T17:52:07.599863+00:00", "trade", 15.105, 900.0]
["2026-09-10T17:52:07.599976+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:07.600427+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:07.758659+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:07.824570+00:00", "trade", 15.105, 3.0]
["2026-09-10T17:52:08.653150+00:00", "trade", 15.1023, 1.0]
["2026-09-10T17:52:08.657601+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:10.615510+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:52:10.951139+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:52:11.280131+00:00", "trade", 15.105, 2.0]
["2026-09-10T17:52:11.284533+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:11.522757+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:11.522812+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:12.164058+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:12.198916+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:12.383626+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:12.453099+00:00", "trade", 15.1025, 1.0]
["2026-09-10T17:52:12.747021+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:14.092012+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:14.092754+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:14.273193+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:14.273334+00:00", "trade", 15.1014, 13.0]
["2026-09-10T17:52:14.277941+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:14.555836+00:00", "trade", 15.1014, 1.0]
["2026-09-10T17:52:14.904070+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:14.904130+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:14.928994+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:14.955076+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:15.094634+00:00", "trade", 15.1064, 50.0]
["2026-09-10T17:52:15.250895+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:15.250960+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:15.930643+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:16.055079+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:16.055224+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:16.055781+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:16.109819+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:16.242066+00:00", "trade", 15.1216, 100.0]
["2026-09-10T17:52:16.643699+00:00", "trade", 15.1051, 26.0]
["2026-09-10T17:52:16.671356+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:16.914415+00:00", "trade", 15.1159, 1.0]
["2026-09-10T17:52:17.506488+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:17.509821+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:17.565945+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:17.566200+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:17.566386+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:17.858526+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:17.960960+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:18.441474+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:18.528720+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:18.533616+00:00", "trade", 15.105, 17.0]
["2026-09-10T17:52:18.533640+00:00", "trade", 15.105, 9.0]
["2026-09-10T17:52:18.533640+00:00", "trade", 15.105, 19.0]
["2026-09-10T17:52:18.533643+00:00", "trade", 15.105, 22.0]
["2026-09-10T17:52:18.533643+00:00", "trade", 15.105, 133.0]
["2026-09-10T17:52:18.543947+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:18.856331+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:18.856807+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:18.858425+00:00", "trade", 15.105, 50.0]
["2026-09-10T17:52:18.858942+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:18.959201+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:18.959642+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:19.439606+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:19.627557+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:19.627593+00:00", "trade", 15.11, 9000.0]
["2026-09-10T17:52:19.627862+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:19.627884+00:00", "trade", 15.11, 400.0]
["2026-09-10T17:52:19.628499+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:19.628499+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:19.628669+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:52:19.628693+00:00", "trade", 15.105, 400.0]
["2026-09-10T17:52:19.628980+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:19.858452+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:52:19.915517+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:20.297130+00:00", "trade", 15.1067, 50.0]
["2026-09-10T17:52:20.381033+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:20.535712+00:00", "trade", 15.105, 3.0]
["2026-09-10T17:52:20.859550+00:00", "trade", 15.105, 2.0]
["2026-09-10T17:52:21.292719+00:00", "trade", 15.1293, 6.0]
["2026-09-10T17:52:21.435766+00:00", "trade", 15.1098, 50.0]
["2026-09-10T17:52:21.445452+00:00", "trade", 15.11, 7.0]
["2026-09-10T17:52:22.317206+00:00", "trade", 15.1067, 50.0]
["2026-09-10T17:52:22.321849+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:22.812807+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:22.817925+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:22.817935+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:22.818095+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:22.839441+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:22.839441+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:23.323380+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:23.324175+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:23.393218+00:00", "trade", 15.1067, 50.0]
["2026-09-10T17:52:23.554793+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:24.373250+00:00", "trade", 15.1022, 42.0]
["2026-09-10T17:52:24.631085+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:24.631245+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:24.893189+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:25.641344+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:26.269344+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:27.251126+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:27.251236+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:27.255929+00:00", "trade", 15.1042, 1.0]
["2026-09-10T17:52:27.260618+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:27.260801+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:52:27.290379+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:27.535586+00:00", "trade", 15.1099, 6000.0]
["2026-09-10T17:52:27.536671+00:00", "trade", 15.105, 400.0]
["2026-09-10T17:52:27.536680+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:52:27.536702+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:52:27.615158+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:27.615212+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:27.617924+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:27.617991+00:00", "trade", 15.11, 400.0]
["2026-09-10T17:52:28.347751+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:28.445919+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:28.693183+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:29.399635+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:30.005331+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:30.217982+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:31.545461+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:31.578216+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:32.098276+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:32.371612+00:00", "trade", 15.1023, 1.0]
["2026-09-10T17:52:32.376916+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:52:32.534651+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:32.575212+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:34.212158+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:34.212269+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:34.235694+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:34.316397+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:35.034977+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:35.696045+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:36.249407+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:38.210900+00:00", "trade", 15.1029, 79.0]
["2026-09-10T17:52:38.215709+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:52:39.020046+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.535718+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.606362+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.606377+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.606388+00:00", "trade", 15.11, 140.0]
["2026-09-10T17:52:39.606388+00:00", "trade", 15.11, 60.0]
["2026-09-10T17:52:39.606390+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:39.607033+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.607038+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.607063+00:00", "trade", 15.11, 600.0]
["2026-09-10T17:52:39.607105+00:00", "trade", 15.11, 720.0]
["2026-09-10T17:52:39.607113+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.607149+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.607289+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.607310+00:00", "trade", 15.105, 4.0]
["2026-09-10T17:52:39.607510+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.607510+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.607549+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.607990+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.607990+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.608472+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.615321+00:00", "trade", 15.11, 7.0]
["2026-09-10T17:52:39.615964+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.616169+00:00", "trade", 15.11, 4.0]
["2026-09-10T17:52:39.616636+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.630238+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.647119+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:52:39.864767+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.864789+00:00", "trade", 15.11, 5.0]
["2026-09-10T17:52:39.865438+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.865669+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.953879+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:39.954866+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:41.869503+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:41.872370+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:42.282555+00:00", "trade", 15.1036, 95.0]
["2026-09-10T17:52:42.287231+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:42.287648+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:42.327031+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:42.327097+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:43.767450+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:44.613990+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:44.741468+00:00", "trade", 15.1028, 129.0]
["2026-09-10T17:52:44.742120+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:44.746057+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:44.831388+00:00", "trade", 15.1098, 18.0]
["2026-09-10T17:52:44.831873+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:44.831878+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:44.854005+00:00", "trade", 15.1098, 1.0]
["2026-09-10T17:52:44.909970+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:44.953326+00:00", "trade", 15.1066, 1.0]
["2026-09-10T17:52:44.953392+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:45.452760+00:00", "trade", 15.1288, 100.0]
["2026-09-10T17:52:45.453538+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:45.762533+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:45.777244+00:00", "trade", 15.1066, 2.0]
["2026-09-10T17:52:46.053443+00:00", "trade", 15.1151, 8.0]
["2026-09-10T17:52:46.645699+00:00", "trade", 15.1091, 22.0]
["2026-09-10T17:52:46.650234+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:46.650517+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:46.748014+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:46.748069+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.154376+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.154782+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.405629+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.448531+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.517656+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.608916+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:52:47.643778+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796746+00:00", "trade", 15.11, 1171.0]
["2026-09-10T17:52:47.796758+00:00", "trade", 15.11, 113.0]
["2026-09-10T17:52:47.796775+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.796800+00:00", "trade", 15.11, 760.0]
["2026-09-10T17:52:47.796803+00:00", "trade", 15.11, 160.0]
["2026-09-10T17:52:47.796809+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796809+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796813+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:47.796813+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796818+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796818+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:52:47.796818+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:52:47.796821+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796821+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796825+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796825+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796825+00:00", "trade", 15.11, 95.0]
["2026-09-10T17:52:47.796832+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:52:47.796832+00:00", "trade", 15.11, 400.0]
["2026-09-10T17:52:47.796836+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:52:47.796840+00:00", "trade", 15.11, 500.0]
["2026-09-10T17:52:47.796840+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796846+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:52:47.796846+00:00", "trade", 15.11, 40.0]
["2026-09-10T17:52:47.796846+00:00", "trade", 15.11, 500.0]
["2026-09-10T17:52:47.796846+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796849+00:00", "trade", 15.11, 500.0]
["2026-09-10T17:52:47.796849+00:00", "trade", 15.11, 500.0]
["2026-09-10T17:52:47.796851+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:47.796851+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796851+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796855+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796855+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.796895+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.796905+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.796950+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.796960+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.796960+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.797005+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.797005+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.797005+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.797014+00:00", "trade", 15.11, 154.0]
["2026-09-10T17:52:47.797017+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:52:47.797020+00:00", "trade", 15.11, 1200.0]
["2026-09-10T17:52:47.797020+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.797071+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.797076+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.797201+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:47.797231+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:47.797254+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.797287+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.797308+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:47.797332+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:52:47.797338+00:00", "trade", 15.11, 75.0]
["2026-09-10T17:52:47.797383+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:52:47.797416+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797426+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797432+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:47.797452+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:47.797459+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:47.797497+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:47.797497+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:47.797507+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:47.797507+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:47.797512+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:47.797517+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:47.797517+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:47.797522+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:47.797522+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:52:47.797522+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797547+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797607+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797607+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797627+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797637+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797677+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797677+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797682+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797687+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797692+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797692+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797723+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:47.797726+00:00", "trade", 15.11, 380.0]
["2026-09-10T17:52:47.797757+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797762+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797771+00:00", "trade", 15.115, 11.0]
["2026-09-10T17:52:47.797778+00:00", "trade", 15.115, 17.0]
["2026-09-10T17:52:47.797778+00:00", "trade", 15.115, 10.0]
["2026-09-10T17:52:47.797783+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:52:47.797783+00:00", "trade", 15.115, 13.0]
["2026-09-10T17:52:47.797783+00:00", "trade", 15.115, 7.0]
["2026-09-10T17:52:47.797837+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797865+00:00", "trade", 15.11, 8.0]
["2026-09-10T17:52:47.797908+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.797923+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.798113+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.798173+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.798192+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.798198+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.798198+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.798213+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.798268+00:00", "trade", 15.11, 297.0]
["2026-09-10T17:52:47.798274+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.798298+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.798394+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.798449+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.798740+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.798743+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:47.799100+00:00", "trade", 15.115, 50.0]
["2026-09-10T17:52:47.799389+00:00", "trade", 15.115, 40.0]
["2026-09-10T17:52:47.799446+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.799804+00:00", "trade", 15.115, 20.0]
["2026-09-10T17:52:47.799822+00:00", "trade", 15.115, 30.0]
["2026-09-10T17:52:47.799882+00:00", "trade", 15.11, 11.0]
["2026-09-10T17:52:47.799882+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.800126+00:00", "trade", 15.11, 103.0]
["2026-09-10T17:52:47.800797+00:00", "trade", 15.115, 40.0]
["2026-09-10T17:52:47.801055+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.801090+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.801897+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.802042+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.802052+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.802649+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.805861+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:52:47.806543+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.807948+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:52:47.809811+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.811397+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:52:47.828636+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.829382+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.829867+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:52:47.829921+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:52:47.829927+00:00", "trade", 15.115, 900.0]
["2026-09-10T17:52:47.829942+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:52:47.829957+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:52:47.829981+00:00", "trade", 15.115, 900.0]
["2026-09-10T17:52:47.830002+00:00", "trade", 15.115, 2100.0]
["2026-09-10T17:52:47.830023+00:00", "trade", 15.115, 900.0]
["2026-09-10T17:52:47.830035+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:52:47.830050+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:52:47.830050+00:00", "trade", 15.115, 900.0]
["2026-09-10T17:52:47.830053+00:00", "trade", 15.115, 900.0]
["2026-09-10T17:52:47.830134+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:52:47.830486+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:52:47.831319+00:00", "trade", 15.115, 2100.0]
["2026-09-10T17:52:47.831731+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:52:47.831894+00:00", "trade", 15.115, 37.0]
["2026-09-10T17:52:47.832405+00:00", "trade", 15.115, 300.0]
["2026-09-10T17:52:47.833731+00:00", "trade", 15.115, 863.0]
["2026-09-10T17:52:47.834979+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:52:47.836585+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:52:47.840683+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:52:47.876415+00:00", "trade", 15.115, 5100.0]
["2026-09-10T17:52:47.877211+00:00", "trade", 15.115, 5100.0]
["2026-09-10T17:52:47.878601+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:52:47.878841+00:00", "trade", 15.115, 500.0]
["2026-09-10T17:52:47.879052+00:00", "trade", 15.115, 500.0]
["2026-09-10T17:52:47.879211+00:00", "trade", 15.115, 272.0]
["2026-09-10T17:52:47.881689+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:52:47.884098+00:00", "trade", 15.115, 5100.0]
["2026-09-10T17:52:47.889541+00:00", "trade", 15.115, 5100.0]
["2026-09-10T17:52:47.890178+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:52:47.890789+00:00", "trade", 15.1134, 54.0]
["2026-09-10T17:52:47.892340+00:00", "trade", 15.115, 4637.0]
["2026-09-10T17:52:47.897469+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.898311+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:47.935147+00:00", "trade", 15.115, 2801.0]
["2026-09-10T17:52:47.974676+00:00", "trade", 15.115, 4.0]
["2026-09-10T17:52:48.141447+00:00", "trade", 15.115, 3.0]
["2026-09-10T17:52:48.165172+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:48.165197+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:48.167753+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:48.511285+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:48.511406+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:48.511511+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:48.511561+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:48.797517+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:48.797517+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:49.133809+00:00", "trade", 15.12, 259.0]
["2026-09-10T17:52:49.174646+00:00", "trade", 15.1149, 20.0]
["2026-09-10T17:52:49.217372+00:00", "trade", 15.1136, 50.0]
["2026-09-10T17:52:49.225883+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:49.225885+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:52:49.225894+00:00", "trade", 15.11, 400.0]
["2026-09-10T17:52:49.225900+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:49.225909+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:49.225909+00:00", "trade", 15.11, 10.0]
["2026-09-10T17:52:49.225912+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:49.225915+00:00", "trade", 15.11, 13.0]
["2026-09-10T17:52:49.225927+00:00", "trade", 15.11, 1100.0]
["2026-09-10T17:52:49.225930+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:52:49.225934+00:00", "trade", 15.11, 4100.0]
["2026-09-10T17:52:49.225937+00:00", "trade", 15.11, 500.0]
["2026-09-10T17:52:49.225937+00:00", "trade", 15.11, 2000.0]
["2026-09-10T17:52:49.225940+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:49.225969+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:49.226003+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:49.226006+00:00", "trade", 15.11, 1012.0]
["2026-09-10T17:52:49.226066+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:49.226082+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:52:49.226142+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:49.226177+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:49.226177+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:49.226180+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:49.226182+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:49.226184+00:00", "trade", 15.11, 154.0]
["2026-09-10T17:52:49.226189+00:00", "trade", 15.11, 16500.0]
["2026-09-10T17:52:49.226189+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:49.226193+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:49.226193+00:00", "trade", 15.11, 400.0]
["2026-09-10T17:52:49.226197+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:49.226202+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:52:49.226222+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226222+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226257+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226262+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226262+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226267+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226272+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226322+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226362+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226377+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226377+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226398+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226402+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226409+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:49.226422+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226427+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226460+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:49.226468+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226483+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226493+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226538+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226558+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226574+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226574+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226578+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226623+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226623+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226623+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226718+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226828+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226914+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.226919+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.227019+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.227019+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.227039+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.227039+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.227124+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.227300+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.227470+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.227540+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.227916+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.228076+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.229229+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.229279+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.229359+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.230277+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.230317+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.230597+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.231038+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.232201+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.233532+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:49.254174+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:49.259165+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.259165+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.290115+00:00", "trade", 15.105, 3500.0]
["2026-09-10T17:52:49.377205+00:00", "trade", 15.105, 1000.0]
["2026-09-10T17:52:49.387170+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.387927+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.398547+00:00", "trade", 15.105, 25.0]
["2026-09-10T17:52:49.445859+00:00", "trade", 15.1064, 25.0]
["2026-09-10T17:52:49.450956+00:00", "trade", 15.105, 25.0]
["2026-09-10T17:52:49.486116+00:00", "trade", 15.105, 1000.0]
["2026-09-10T17:52:49.487195+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:52:49.487490+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:52:49.487655+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:52:49.488148+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:49.491014+00:00", "trade", 15.11, 29.0]
["2026-09-10T17:52:49.491032+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.491112+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.491388+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.491564+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.491568+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.491644+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.491644+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.492285+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.503434+00:00", "trade", 15.105, 1000.0]
["2026-09-10T17:52:49.614684+00:00", "trade", 15.1064, 30.0]
["2026-09-10T17:52:49.654793+00:00", "trade", 15.1099, 50.0]
["2026-09-10T17:52:49.713583+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:49.713974+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:52:49.714158+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.714193+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.714314+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.714354+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.714674+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:49.793542+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:50.288024+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:50.447417+00:00", "trade", 15.1067, 25.0]
["2026-09-10T17:52:50.511696+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:50.554318+00:00", "trade", 15.1062, 25.0]
["2026-09-10T17:52:50.582387+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:50.634669+00:00", "trade", 15.1145, 13.0]
["2026-09-10T17:52:50.636052+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:51.080255+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:51.580098+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:52:51.584600+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:52:51.585522+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:51.586364+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:51.627918+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:52:51.635884+00:00", "trade", 15.11, 50.0]
["2026-09-10T17:52:51.793938+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:51.794389+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:52.080763+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:52.247149+00:00", "trade", 15.11, 30.0]
["2026-09-10T17:52:52.440312+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:52.440763+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:52.440788+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:52.568755+00:00", "trade", 15.105, 1200.0]
["2026-09-10T17:52:52.569364+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:52.570206+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:52.609254+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:52.677082+00:00", "trade", 15.105, 20.0]
["2026-09-10T17:52:52.677109+00:00", "trade", 15.1, 20.0]
["2026-09-10T17:52:52.677124+00:00", "trade", 15.105, 50.0]
["2026-09-10T17:52:52.677139+00:00", "trade", 15.1, 50.0]
["2026-09-10T17:52:52.677160+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:52.677181+00:00", "trade", 15.105, 15.0]
["2026-09-10T17:52:52.677193+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:52.677211+00:00", "trade", 15.105, 15.0]
["2026-09-10T17:52:52.677227+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:52.677245+00:00", "trade", 15.105, 15.0]
["2026-09-10T17:52:52.677398+00:00", "trade", 15.105, 2385.0]
["2026-09-10T17:52:52.678646+00:00", "trade", 15.1096, 52.0]
["2026-09-10T17:52:52.760982+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:52:52.761009+00:00", "trade", 15.105, 5100.0]
["2026-09-10T17:52:52.762106+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:52:52.762170+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:52:52.763938+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:53.534823+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:52:53.544638+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:52:53.766644+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:52:53.804087+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:52:53.885923+00:00", "trade", 15.105, 20.0]
["2026-09-10T17:52:53.932784+00:00", "trade", 15.1077, 291.0]
["2026-09-10T17:52:54.210095+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:54.357803+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:52:54.833469+00:00", "trade", 15.11, 50.0]
["2026-09-10T17:52:54.837896+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:54.955758+00:00", "trade", 15.105, 8900.0]
["2026-09-10T17:52:54.956802+00:00", "trade", 15.105, 600.0]
["2026-09-10T17:52:54.956853+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:52:54.957342+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:54.957342+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:54.959021+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:54.972824+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:55.107109+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:55.109045+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:55.298529+00:00", "trade", 15.11, 500.0]
["2026-09-10T17:52:55.590635+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:52:55.798947+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:55.799020+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:55.799071+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:55.799973+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:55.799973+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:55.799978+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:55.799978+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:55.894162+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:55.894187+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:55.917683+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:55.954064+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:56.201704+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:56.299410+00:00", "trade", 15.11, 400.0]
["2026-09-10T17:52:56.517165+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:52:56.518167+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:56.518648+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:56.694157+00:00", "trade", 15.11, 7.0]
["2026-09-10T17:52:56.694707+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:56.694707+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:56.694742+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:56.798872+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:52:56.799898+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:56.939410+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:56.939510+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:57.057581+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:57.091522+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:57.275094+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:57.300108+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:52:57.411914+00:00", "trade", 15.11, 320.0]
["2026-09-10T17:52:57.416335+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:52:57.416976+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:57.417457+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:57.417738+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:57.614082+00:00", "trade", 15.105, 600.0]
["2026-09-10T17:52:57.614167+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:52:57.655619+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:57.790221+00:00", "trade", 15.1077, 8.0]
["2026-09-10T17:52:58.153138+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:58.228322+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:58.519339+00:00", "trade", 15.11, 3.0]
["2026-09-10T17:52:58.519896+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:58.519936+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:58.519941+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:58.520337+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:58.520337+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:58.547582+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:58.602362+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:58.910706+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.299391+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.338244+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.374280+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.400266+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.455572+00:00", "trade", 15.1271, 13.0]
["2026-09-10T17:52:59.457001+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.521242+00:00", "trade", 15.11, 2.0]
["2026-09-10T17:52:59.521786+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.521821+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.521891+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.522182+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.522187+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.610994+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:52:59.611574+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.620485+00:00", "trade", 15.1143, 76.0]
["2026-09-10T17:52:59.859009+00:00", "trade", 15.1055, 26.0]
["2026-09-10T17:52:59.859655+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:52:59.860136+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:00.005352+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:00.412702+00:00", "trade", 15.105, 22.0]
["2026-09-10T17:53:00.413754+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:00.553962+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:00.725997+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:01.176075+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:01.176840+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:01.536110+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:01.536115+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:01.536997+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:01.667520+00:00", "trade", 15.1098, 3000.0]
["2026-09-10T17:53:01.668560+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:53:01.668605+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:53:01.669001+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:01.710711+00:00", "trade", 15.1142, 600.0]
["2026-09-10T17:53:01.897796+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:02.251049+00:00", "trade", 15.1154, 100.0]
["2026-09-10T17:53:03.265352+00:00", "trade", 15.105, 1.0]
["2026-09-10T17:53:03.265397+00:00", "trade", 15.1, 1.0]
["2026-09-10T17:53:03.270115+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:03.271044+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:03.271204+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:03.274282+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:03.274963+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:03.275404+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:03.432333+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:03.604473+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:03.678855+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:04.034331+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:04.034331+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:04.360357+00:00", "trade", 15.105, 600.0]
["2026-09-10T17:53:04.361840+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:04.369219+00:00", "trade", 15.1099, 7400.0]
["2026-09-10T17:53:04.370080+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:04.370262+00:00", "trade", 15.105, 800.0]
["2026-09-10T17:53:04.370316+00:00", "trade", 15.105, 700.0]
["2026-09-10T17:53:04.370325+00:00", "trade", 15.105, 700.0]
["2026-09-10T17:53:04.370761+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:04.370837+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:04.471431+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:04.560561+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:53:04.560600+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:04.652039+00:00", "trade", 15.114, 41.0]
["2026-09-10T17:53:06.371594+00:00", "trade", 15.105, 400.0]
["2026-09-10T17:53:06.371609+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:53:06.371628+00:00", "trade", 15.105, 400.0]
["2026-09-10T17:53:06.371685+00:00", "trade", 15.105, 64.0]
["2026-09-10T17:53:06.371688+00:00", "trade", 15.105, 336.0]
["2026-09-10T17:53:06.371689+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:06.371772+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:53:06.371835+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:53:06.371955+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:53:06.371958+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:06.372106+00:00", "trade", 15.105, 400.0]
["2026-09-10T17:53:06.372375+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:06.372450+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:06.375693+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:06.376466+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:06.379410+00:00", "trade", 15.105, 455.0]
["2026-09-10T17:53:06.424523+00:00", "trade", 15.105, 400.0]
["2026-09-10T17:53:06.424860+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:06.424890+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:06.424914+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:06.424975+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:06.425140+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:06.425501+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:06.427299+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:06.463740+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:06.739649+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:06.740171+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:06.989168+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:07.181752+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:07.325358+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:07.868135+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:07.871739+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:07.872220+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:08.195005+00:00", "trade", 15.1036, 50.0]
["2026-09-10T17:53:08.199720+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:09.474413+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:09.474436+00:00", "trade", 15.11, 5.0]
["2026-09-10T17:53:09.475100+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:09.475100+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:09.475105+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:09.475581+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:09.502891+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:09.503146+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:09.746786+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:10.337863+00:00", "trade", 15.105, 20.0]
["2026-09-10T17:53:10.487870+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:10.821885+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:12.080385+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:12.080400+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:12.080496+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:12.373260+00:00", "trade", 15.1266, 100.0]
["2026-09-10T17:53:12.377847+00:00", "trade", 15.105, 19.0]
["2026-09-10T17:53:12.377847+00:00", "trade", 15.105, 6.0]
["2026-09-10T17:53:12.377850+00:00", "trade", 15.105, 17.0]
["2026-09-10T17:53:12.377852+00:00", "trade", 15.105, 58.0]
["2026-09-10T17:53:12.654246+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:12.654296+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:12.654652+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:13.174211+00:00", "trade", 15.1266, 17.0]
["2026-09-10T17:53:13.830496+00:00", "trade", 15.1045, 100.0]
["2026-09-10T17:53:14.380003+00:00", "trade", 15.105, 4.0]
["2026-09-10T17:53:14.380048+00:00", "trade", 15.105, 14.0]
["2026-09-10T17:53:14.380460+00:00", "trade", 15.105, 13.0]
["2026-09-10T17:53:14.381404+00:00", "trade", 15.105, 10.0]
["2026-09-10T17:53:14.381446+00:00", "trade", 15.105, 40.0]
["2026-09-10T17:53:14.381651+00:00", "trade", 15.105, 40.0]
["2026-09-10T17:53:14.452854+00:00", "trade", 15.1099, 9400.0]
["2026-09-10T17:53:14.559121+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:15.132700+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:15.167144+00:00", "trade", 15.105, 4.0]
["2026-09-10T17:53:15.167279+00:00", "trade", 15.105, 5.0]
["2026-09-10T17:53:15.200632+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:16.261957+00:00", "trade", 15.105, 75.0]
["2026-09-10T17:53:17.575492+00:00", "trade", 15.1007, 3800.0]
["2026-09-10T17:53:17.576764+00:00", "trade", 15.1067, 53.0]
["2026-09-10T17:53:17.759533+00:00", "trade", 15.105, 5200.0]
["2026-09-10T17:53:17.918759+00:00", "trade", 15.105, 156.0]
["2026-09-10T17:53:18.901366+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:53:19.494981+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:53:19.514820+00:00", "trade", 15.105, 1.0]
["2026-09-10T17:53:19.697574+00:00", "trade", 15.1046, 3500.0]
["2026-09-10T17:53:19.699592+00:00", "trade", 15.105, 400.0]
["2026-09-10T17:53:19.702836+00:00", "trade", 15.1, 1400.0]
["2026-09-10T17:53:19.703905+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:19.704346+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:19.704456+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:19.704478+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:53:19.704862+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:19.705478+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:19.706385+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:20.042296+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:53:20.563250+00:00", "trade", 15.1, 15.0]
["2026-09-10T17:53:21.127488+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:21.127964+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:21.233039+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:21.233480+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:21.279678+00:00", "trade", 15.105, 42.0]
["2026-09-10T17:53:21.772693+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:21.775214+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:21.788982+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:21.789579+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:21.808189+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:53:22.030071+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:22.070293+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:53:22.358832+00:00", "trade", 15.1143, 48.0]
["2026-09-10T17:53:23.249734+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:23.250175+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:23.250656+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:23.349068+00:00", "trade", 15.1046, 500.0]
["2026-09-10T17:53:23.350729+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:23.351170+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:24.066843+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:24.101315+00:00", "trade", 15.105, 30.0]
["2026-09-10T17:53:24.101348+00:00", "trade", 15.1, 30.0]
["2026-09-10T17:53:24.101372+00:00", "trade", 15.105, 1009.0]
["2026-09-10T17:53:24.101405+00:00", "trade", 15.105, 855.0]
["2026-09-10T17:53:24.101501+00:00", "trade", 15.105, 968.0]
["2026-09-10T17:53:24.136101+00:00", "trade", 15.105, 991.0]
["2026-09-10T17:53:24.153537+00:00", "trade", 15.105, 1019.0]
["2026-09-10T17:53:24.263948+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:24.862606+00:00", "trade", 15.1127, 50.0]
["2026-09-10T17:53:25.257777+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:53:25.460240+00:00", "trade", 15.1, 8000.0]
["2026-09-10T17:53:25.535512+00:00", "trade", 15.105, 1864.0]
["2026-09-10T17:53:25.590260+00:00", "trade", 15.1001, 20.0]
["2026-09-10T17:53:25.754390+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:25.754831+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:25.762815+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:25.764459+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:26.063003+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:26.063851+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:26.090143+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:26.090687+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:26.091226+00:00", "trade", 15.105, 900.0]
["2026-09-10T17:53:26.092179+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:26.093081+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:26.094964+00:00", "trade", 15.105, 800.0]
["2026-09-10T17:53:26.095445+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:26.098404+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:26.171757+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:26.196963+00:00", "trade", 15.1089, 1.0]
["2026-09-10T17:53:26.548209+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:26.548685+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:26.548930+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:53:26.655239+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:27.923032+00:00", "trade", 15.105, 99.0]
["2026-09-10T17:53:27.923396+00:00", "trade", 15.105, 1.0]
["2026-09-10T17:53:27.927690+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:28.594314+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:28.594755+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:28.594755+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:28.594755+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:28.595191+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:28.806619+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:29.072507+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:29.175978+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:29.608723+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:29.609189+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:29.711906+00:00", "trade", 15.1064, 1.0]
["2026-09-10T17:53:30.005397+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:30.199931+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:53:30.620873+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:53:30.622210+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:30.624103+00:00", "trade", 15.11, 3.0]
["2026-09-10T17:53:30.624561+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:30.624611+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:30.624651+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:30.624696+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:30.625092+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:30.629092+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:30.793789+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:31.176906+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:31.177392+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:31.177833+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:31.178274+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:31.285344+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:31.616940+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:53:31.618296+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:31.625939+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:31.626268+00:00", "trade", 15.11, 4.0]
["2026-09-10T17:53:31.626816+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:31.626856+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:31.626897+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:31.627257+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:31.654908+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:31.944467+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:32.047246+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:53:32.048274+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:32.177196+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:32.213287+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:32.220324+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:32.352115+00:00", "trade", 15.1077, 63.0]
["2026-09-10T17:53:32.499604+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:53:32.932195+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:53:32.936399+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:32.949956+00:00", "trade", 15.105, 35.0]
["2026-09-10T17:53:32.950567+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:32.952105+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:33.222559+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:33.223010+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:33.223456+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:33.308489+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:33.324251+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:33.324291+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:33.386399+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:53:33.387434+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:33.388073+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:33.388073+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:33.388950+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:33.818540+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:53:34.060351+00:00", "trade", 15.1087, 26.0]
["2026-09-10T17:53:34.060366+00:00", "trade", 15.1089, 26.0]
["2026-09-10T17:53:34.290877+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:53:34.736330+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:53:34.989264+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.017184+00:00", "trade", 15.105, 387.0]
["2026-09-10T17:53:35.017668+00:00", "trade", 15.105, 4.0]
["2026-09-10T17:53:35.019481+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.028409+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:53:35.029846+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.032367+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.046658+00:00", "trade", 15.105, 400.0]
["2026-09-10T17:53:35.046658+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:53:35.046663+00:00", "trade", 15.105, 400.0]
["2026-09-10T17:53:35.053607+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.057807+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:35.057810+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:35.059473+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:35.067245+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.083343+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.092344+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.092856+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.097165+00:00", "trade", 15.105, 391.0]
["2026-09-10T17:53:35.105280+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.156262+00:00", "trade", 15.11, 400.0]
["2026-09-10T17:53:35.156265+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:53:35.156316+00:00", "trade", 15.11, 1.0]
["2026-09-10T17:53:35.156325+00:00", "trade", 15.11, 1.0]
["2026-09-10T17:53:35.156337+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.156367+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.156422+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.156452+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.157855+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:53:35.196643+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.197740+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.232653+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.233190+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.252548+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:35.252611+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.276448+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.373328+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.385648+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.387818+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.461196+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:35.555627+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:35.850153+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:36.071680+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:36.079657+00:00", "trade", 15.105, 1000.0]
["2026-09-10T17:53:36.080722+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:36.081183+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:36.084520+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:36.398651+00:00", "trade", 15.105, 108.0]
["2026-09-10T17:53:36.444116+00:00", "trade", 15.11, 22.0]
["2026-09-10T17:53:36.444974+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:37.103090+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:37.103506+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:37.999534+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:38.014534+00:00", "trade", 15.1088, 50.0]
["2026-09-10T17:53:39.026072+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:39.073042+00:00", "trade", 15.105, 12.0]
["2026-09-10T17:53:39.077748+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:40.125238+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:40.129478+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:40.567977+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:40.860603+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:41.034953+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:41.357857+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:41.357922+00:00", "trade", 15.105, 1000.0]
["2026-09-10T17:53:41.358488+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:41.358998+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:53:41.362444+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:41.400593+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:41.506570+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:41.799547+00:00", "trade", 15.1093, 5000.0]
["2026-09-10T17:53:41.800701+00:00", "trade", 15.105, 500.0]
["2026-09-10T17:53:41.800796+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:41.800866+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:41.803928+00:00", "trade", 15.105, 600.0]
["2026-09-10T17:53:41.828246+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:41.944525+00:00", "trade", 15.105, 835.0]
["2026-09-10T17:53:42.012159+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:42.191085+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:42.207749+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:42.208466+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:42.353145+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:42.353190+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:42.385858+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:42.385868+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:42.417689+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:42.417739+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:43.084848+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:53:43.084863+00:00", "trade", 15.105, 20.0]
["2026-09-10T17:53:43.084995+00:00", "trade", 15.105, 4980.0]
["2026-09-10T17:53:43.085378+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:43.085378+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:43.086033+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:53:43.086093+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:43.209599+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:43.210065+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:43.242146+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:43.515056+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:43.656057+00:00", "trade", 15.1256, 100.0]
["2026-09-10T17:53:44.047012+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.047573+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.047628+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.054299+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642324+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642394+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642432+00:00", "trade", 15.11, 117.0]
["2026-09-10T17:53:44.642532+00:00", "trade", 15.11, 599.0]
["2026-09-10T17:53:44.642534+00:00", "trade", 15.11, 700.0]
["2026-09-10T17:53:44.642537+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:53:44.642540+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.642540+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.642543+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:53:44.642543+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.642550+00:00", "trade", 15.11, 83.0]
["2026-09-10T17:53:44.642552+00:00", "trade", 15.11, 400.0]
["2026-09-10T17:53:44.642555+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:53:44.642558+00:00", "trade", 15.11, 30.0]
["2026-09-10T17:53:44.642561+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:53:44.642561+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.642567+00:00", "trade", 15.11, 600.0]
["2026-09-10T17:53:44.642567+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.642569+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642571+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.642571+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.642624+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642685+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642689+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642739+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642739+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642748+00:00", "trade", 15.11, 117.0]
["2026-09-10T17:53:44.642757+00:00", "trade", 15.11, 55.0]
["2026-09-10T17:53:44.642757+00:00", "trade", 15.11, 195.0]
["2026-09-10T17:53:44.642760+00:00", "trade", 15.11, 7.0]
["2026-09-10T17:53:44.642763+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.642763+00:00", "trade", 15.11, 600.0]
["2026-09-10T17:53:44.642769+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.642769+00:00", "trade", 15.11, 283.0]
["2026-09-10T17:53:44.642772+00:00", "trade", 15.11, 180.0]
["2026-09-10T17:53:44.642775+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:53:44.642781+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.642802+00:00", "trade", 15.11, 900.0]
["2026-09-10T17:53:44.642802+00:00", "trade", 15.11, 60.0]
["2026-09-10T17:53:44.642802+00:00", "trade", 15.11, 6.0]
["2026-09-10T17:53:44.642815+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642825+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642870+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642885+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642935+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642937+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.642937+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:53:44.642940+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:44.642985+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:53:44.643062+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:53:44.643066+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:53:44.643080+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:53:44.643090+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:53:44.643115+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643161+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643163+00:00", "trade", 15.11, 2.0]
["2026-09-10T17:53:44.643166+00:00", "trade", 15.11, 45.0]
["2026-09-10T17:53:44.643166+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643171+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643171+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643186+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643186+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643196+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643201+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643271+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643291+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643296+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643304+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.643321+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643373+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.643385+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:53:44.643424+00:00", "trade", 15.11, 50.0]
["2026-09-10T17:53:44.643451+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643463+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.643582+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643597+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643597+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643597+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643602+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643637+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643637+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643686+00:00", "trade", 15.11, 7.0]
["2026-09-10T17:53:44.643687+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643772+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643772+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643772+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643794+00:00", "trade", 15.1047, 50.0]
["2026-09-10T17:53:44.643807+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643832+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643887+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643887+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643892+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643892+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.643967+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.644179+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.644182+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.644288+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.644679+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.645035+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.645045+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.645075+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.645251+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.646729+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.646849+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.646864+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.646939+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.647085+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.647952+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.647952+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.648724+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.648774+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.649225+00:00", "trade", 15.11, 8.0]
["2026-09-10T17:53:44.649601+00:00", "trade", 15.11, 85.0]
["2026-09-10T17:53:44.654085+00:00", "trade", 15.11, 403.0]
["2026-09-10T17:53:44.660237+00:00", "trade", 15.11, 6.0]
["2026-09-10T17:53:44.660454+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:44.666075+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.674179+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.705675+00:00", "trade", 15.115, 300.0]
["2026-09-10T17:53:44.743660+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.756617+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:53:44.756686+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:44.807158+00:00", "trade", 15.11, 18.0]
["2026-09-10T17:53:45.021716+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:53:45.642800+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:45.829083+00:00", "trade", 15.115, 6300.0]
["2026-09-10T17:53:45.868546+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:53:46.064749+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.069255+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.069265+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.069761+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.071159+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.073570+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.079770+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.081729+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.099853+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.169463+00:00", "trade", 15.115, 74.0]
["2026-09-10T17:53:46.175965+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:53:46.181492+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.183230+00:00", "trade", 15.115, 436.0]
["2026-09-10T17:53:46.184629+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.185592+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.212938+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:53:46.214300+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.425643+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.627938+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:53:46.629850+00:00", "trade", 15.11, 400.0]
["2026-09-10T17:53:46.629853+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:53:46.629857+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:46.629865+00:00", "trade", 15.11, 58.0]
["2026-09-10T17:53:46.629868+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:46.629868+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:46.629871+00:00", "trade", 15.11, 42.0]
["2026-09-10T17:53:46.629879+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.629908+00:00", "trade", 15.11, 22.0]
["2026-09-10T17:53:46.629914+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.629924+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.629925+00:00", "trade", 15.11, 7.0]
["2026-09-10T17:53:46.629928+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:46.629929+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.629932+00:00", "trade", 15.11, 58.0]
["2026-09-10T17:53:46.630005+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.630009+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.630028+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:46.630030+00:00", "trade", 15.11, 360.0]
["2026-09-10T17:53:46.630034+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:53:46.630049+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.630061+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:46.630097+00:00", "trade", 15.11, 1.0]
["2026-09-10T17:53:46.630112+00:00", "trade", 15.11, 90.0]
["2026-09-10T17:53:46.630115+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.630170+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.630175+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:46.630205+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:53:46.630215+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:53:46.630225+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:53:46.630225+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630226+00:00", "trade", 15.11, 199.0]
["2026-09-10T17:53:46.630229+00:00", "trade", 15.11, 2000.0]
["2026-09-10T17:53:46.630229+00:00", "trade", 15.11, 21.0]
["2026-09-10T17:53:46.630270+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630270+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630325+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630335+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630400+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630456+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630485+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630520+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630520+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630520+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630531+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630531+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630541+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630601+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630606+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630916+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630936+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.630997+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.631071+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:46.631122+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.631177+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.631192+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.631247+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.631252+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.631362+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.631453+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.631798+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.632290+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.632410+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.632430+00:00", "trade", 15.11, 18.0]
["2026-09-10T17:53:46.633954+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.634525+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.634911+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.635001+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.645581+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.656462+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.656575+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:46.663198+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.663203+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.689456+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.689518+00:00", "trade", 15.11, 178.0]
["2026-09-10T17:53:46.689584+00:00", "trade", 15.11, 3.0]
["2026-09-10T17:53:46.689653+00:00", "trade", 15.11, 16.0]
["2026-09-10T17:53:46.689738+00:00", "trade", 15.11, 50.0]
["2026-09-10T17:53:46.689798+00:00", "trade", 15.11, 53.0]
["2026-09-10T17:53:46.689939+00:00", "trade", 15.11, 8.0]
["2026-09-10T17:53:46.690011+00:00", "trade", 15.11, 24.0]
["2026-09-10T17:53:46.690044+00:00", "trade", 15.11, 50.0]
["2026-09-10T17:53:46.690080+00:00", "trade", 15.11, 118.0]
["2026-09-10T17:53:46.690150+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:46.690156+00:00", "trade", 15.11, 7.0]
["2026-09-10T17:53:46.690393+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.690448+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.690456+00:00", "trade", 15.11, 947.0]
["2026-09-10T17:53:46.690513+00:00", "trade", 15.11, 180.0]
["2026-09-10T17:53:46.690538+00:00", "trade", 15.11, 4.0]
["2026-09-10T17:53:46.690595+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:46.690649+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:46.690703+00:00", "trade", 15.11, 118.0]
["2026-09-10T17:53:46.690754+00:00", "trade", 15.11, 355.0]
["2026-09-10T17:53:46.691015+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.691509+00:00", "trade", 15.105, 200.0]
["2026-09-10T17:53:46.693175+00:00", "trade", 15.11, 11.0]
["2026-09-10T17:53:46.699959+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:46.704085+00:00", "trade", 15.11, 178.0]
["2026-09-10T17:53:46.704146+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.730493+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.794546+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.794596+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.794646+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.795192+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.795779+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.848491+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:46.852308+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.876676+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.947906+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:46.964601+00:00", "trade", 15.1064, 30.0]
["2026-09-10T17:53:47.041494+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:47.046952+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:47.077289+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:47.120356+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:47.183429+00:00", "trade", 15.105, 15.0]
["2026-09-10T17:53:47.260585+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:47.490883+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:47.570074+00:00", "trade", 15.105, 20.0]
["2026-09-10T17:53:47.600548+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:53:47.610643+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:47.630380+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:47.633570+00:00", "trade", 15.1067, 15.0]
["2026-09-10T17:53:47.700963+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:47.701520+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:47.701565+00:00", "trade", 15.11, 50.0]
["2026-09-10T17:53:47.701590+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:47.724609+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:48.114249+00:00", "trade", 15.1086, 14.0]
["2026-09-10T17:53:48.118883+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:48.179516+00:00", "trade", 15.1097, 15.0]
["2026-09-10T17:53:48.180835+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:48.221141+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:48.221592+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:48.284753+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:48.833889+00:00", "trade", 15.1086, 6.0]
["2026-09-10T17:53:48.965924+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:48.966776+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.076704+00:00", "trade", 15.11, 30.0]
["2026-09-10T17:53:49.077138+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.166682+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.166687+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.511021+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.513532+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.598546+00:00", "trade", 15.11, 600.0]
["2026-09-10T17:53:49.598546+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:53:49.598594+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:53:49.598598+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:53:49.598600+00:00", "trade", 15.11, 500.0]
["2026-09-10T17:53:49.598606+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:49.598606+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:49.598606+00:00", "trade", 15.11, 1500.0]
["2026-09-10T17:53:49.598609+00:00", "trade", 15.11, 500.0]
["2026-09-10T17:53:49.598612+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:49.598612+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:53:49.598615+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:49.598621+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:49.598621+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:53:49.598624+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:53:49.598630+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:53:49.598630+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:53:49.598636+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:49.598645+00:00", "trade", 15.11, 58.0]
["2026-09-10T17:53:49.598651+00:00", "trade", 15.11, 140.0]
["2026-09-10T17:53:49.598651+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:53:49.598663+00:00", "trade", 15.11, 93.0]
["2026-09-10T17:53:49.598705+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.598712+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:49.598715+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:53:49.598740+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.598740+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.598745+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.598845+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.598851+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.598855+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:53:49.598860+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:53:49.598861+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:49.598961+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:53:49.598981+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.598996+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599016+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599021+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599048+00:00", "trade", 15.11, 93.0]
["2026-09-10T17:53:49.599051+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599051+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599066+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599071+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599116+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599131+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599191+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599196+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599196+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599196+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599201+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599221+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599221+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599221+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599226+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599251+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599255+00:00", "trade", 15.11, 2.0]
["2026-09-10T17:53:49.599291+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:53:49.599291+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599341+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599342+00:00", "trade", 15.105, 600.0]
["2026-09-10T17:53:49.599382+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599382+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599387+00:00", "trade", 15.105, 3.0]
["2026-09-10T17:53:49.599417+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599427+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599442+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599445+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:53:49.599526+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:53:49.599617+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599622+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599662+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599662+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599687+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599687+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599692+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599742+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599767+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599767+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599767+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599777+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.599933+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.600224+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.601141+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.601582+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.601868+00:00", "trade", 15.11, 93.0]
["2026-09-10T17:53:49.602659+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.603341+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.603782+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.603982+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.603982+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.618748+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.631588+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.680190+00:00", "trade", 15.1137, 25.0]
["2026-09-10T17:53:49.681687+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.682128+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.718230+00:00", "trade", 15.115, 25.0]
["2026-09-10T17:53:49.866227+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:49.866267+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:50.038166+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:50.038206+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:50.249353+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:50.649159+00:00", "trade", 15.115, 55.0]
["2026-09-10T17:53:51.085183+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:51.085664+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:51.328416+00:00", "trade", 15.12, 4300.0]
["2026-09-10T17:53:51.329023+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:51.329459+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:51.329499+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:51.359155+00:00", "trade", 15.115, 5200.0]
["2026-09-10T17:53:51.444212+00:00", "trade", 15.1073, 10.0]
["2026-09-10T17:53:51.666932+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:51.666972+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:51.667413+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:52.179862+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:53:52.181221+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:52.353979+00:00", "trade", 15.1244, 13.0]
["2026-09-10T17:53:52.355396+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:52.356117+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:52.377432+00:00", "trade", 15.11, 30.0]
["2026-09-10T17:53:52.695722+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:53:53.122045+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:53.125443+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:53.500371+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:53.651261+00:00", "trade", 15.115, 5000.0]
["2026-09-10T17:53:53.740033+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:53:53.759413+00:00", "trade", 15.115, 2600.0]
["2026-09-10T17:53:53.760661+00:00", "trade", 15.1128, 51.0]
["2026-09-10T17:53:53.777622+00:00", "trade", 15.115, 5200.0]
["2026-09-10T17:53:53.807687+00:00", "trade", 15.1121, 3000.0]
["2026-09-10T17:53:53.957732+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:53:54.023944+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:53:54.104479+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:53:54.104509+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:53:54.117870+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:53:54.119103+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:53:54.121749+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:53:54.122284+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:53:54.130656+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:53:54.130937+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.130957+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:54.130957+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.131493+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.131493+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.131573+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.131573+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.131573+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.131578+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.131804+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.131884+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.131894+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.132014+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.132084+00:00", "trade", 15.115, 700.0]
["2026-09-10T17:53:54.132094+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.132094+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.132455+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.132495+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.196062+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:54.235576+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.235641+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.236528+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.407625+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.408578+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:53:54.410582+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.453910+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:54.453986+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.454998+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.456757+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.457203+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:54.502356+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:53:54.502407+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:53:54.569824+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:53:54.580930+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:55.099174+00:00", "trade", 15.115, 3800.0]
["2026-09-10T17:53:55.100269+00:00", "trade", 15.115, 300.0]
["2026-09-10T17:53:55.111479+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:53:55.111526+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.112453+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.112929+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.116125+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:53:55.151090+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:53:55.151160+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.159633+00:00", "trade", 15.115, 5200.0]
["2026-09-10T17:53:55.322758+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.322831+00:00", "trade", 15.1101, 4592.0]
["2026-09-10T17:53:55.359353+00:00", "trade", 15.115, 5200.0]
["2026-09-10T17:53:55.359967+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.387277+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.433465+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:55.433537+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.463122+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.463242+00:00", "trade", 15.115, 700.0]
["2026-09-10T17:53:55.468877+00:00", "trade", 15.115, 300.0]
["2026-09-10T17:53:55.552542+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:55.552615+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.747601+00:00", "trade", 15.115, 7700.0]
["2026-09-10T17:53:55.748585+00:00", "trade", 15.115, 1300.0]
["2026-09-10T17:53:55.769896+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:53:55.770766+00:00", "trade", 15.115, 800.0]
["2026-09-10T17:53:55.771682+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.771857+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:53:55.773090+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.837007+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:55.837723+00:00", "trade", 15.115, 600.0]
["2026-09-10T17:53:55.913173+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.178506+00:00", "trade", 15.1167, 100.0]
["2026-09-10T17:53:56.182794+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:53:56.344793+00:00", "trade", 15.115, 150.0]
["2026-09-10T17:53:56.348774+00:00", "trade", 15.115, 150.0]
["2026-09-10T17:53:56.364706+00:00", "trade", 15.115, 20.0]
["2026-09-10T17:53:56.364818+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.401685+00:00", "trade", 15.12, 226.0]
["2026-09-10T17:53:56.702672+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.708439+00:00", "trade", 15.115, 1864.0]
["2026-09-10T17:53:56.708535+00:00", "trade", 15.115, 1864.0]
["2026-09-10T17:53:56.708947+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.708992+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.712110+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.712340+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.712345+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.712370+00:00", "trade", 15.12, 265.0]
["2026-09-10T17:53:56.712972+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.720345+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:53:56.720351+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:53:56.721328+00:00", "trade", 15.115, 300.0]
["2026-09-10T17:53:56.721608+00:00", "trade", 15.1145, 50.0]
["2026-09-10T17:53:56.722760+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.722777+00:00", "trade", 15.12, 135.0]
["2026-09-10T17:53:56.723657+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.724123+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.725281+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.737742+00:00", "trade", 15.12, 40.0]
["2026-09-10T17:53:56.737745+00:00", "trade", 15.12, 400.0]
["2026-09-10T17:53:56.737747+00:00", "trade", 15.12, 54.0]
["2026-09-10T17:53:56.737751+00:00", "trade", 15.12, 700.0]
["2026-09-10T17:53:56.737751+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:56.737753+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:53:56.737756+00:00", "trade", 15.12, 8.0]
["2026-09-10T17:53:56.737777+00:00", "trade", 15.12, 600.0]
["2026-09-10T17:53:56.737783+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:53:56.737786+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:56.737786+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:56.737789+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:53:56.737789+00:00", "trade", 15.12, 172.0]
["2026-09-10T17:53:56.737795+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:53:56.737795+00:00", "trade", 15.12, 600.0]
["2026-09-10T17:53:56.737795+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:53:56.737798+00:00", "trade", 15.12, 24.0]
["2026-09-10T17:53:56.737801+00:00", "trade", 15.12, 400.0]
["2026-09-10T17:53:56.737801+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:56.737805+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:53:56.737805+00:00", "trade", 15.12, 18.0]
["2026-09-10T17:53:56.737811+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:56.737811+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:56.737815+00:00", "trade", 15.12, 24.0]
["2026-09-10T17:53:56.737815+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:53:56.737820+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:56.737820+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:53:56.737820+00:00", "trade", 15.12, 4100.0]
["2026-09-10T17:53:56.737822+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:53:56.737825+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:53:56.737825+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:53:56.737826+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.737829+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:56.737829+00:00", "trade", 15.12, 18.0]
["2026-09-10T17:53:56.737832+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:56.737832+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:56.737837+00:00", "trade", 15.12, 4.0]
["2026-09-10T17:53:56.737886+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.737891+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.737911+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.737951+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.737956+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:53:56.738017+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:53:56.738024+00:00", "trade", 15.12, 6.0]
["2026-09-10T17:53:56.738142+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738142+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738172+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738223+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738227+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738237+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738242+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738257+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738287+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738302+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738322+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738327+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738339+00:00", "trade", 15.12, 67.0]
["2026-09-10T17:53:56.738358+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738358+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738358+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738372+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738413+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738413+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738423+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738423+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738453+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738463+00:00", "trade", 15.12, 9.0]
["2026-09-10T17:53:56.738488+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738493+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738523+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738578+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738758+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738758+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738778+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738783+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738814+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738819+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738849+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738849+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738849+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738899+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738924+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738924+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.738979+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.739004+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.739320+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.739425+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.739756+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.740217+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.740307+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.741500+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.742051+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.742091+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.742197+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.742898+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.743013+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.745262+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:53:56.745991+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.747554+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.748404+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:53:56.754060+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.754225+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.766255+00:00", "trade", 15.12, 6.0]
["2026-09-10T17:53:56.770790+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.770790+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:56.838641+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:57.380696+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:57.812189+00:00", "trade", 15.1236, 100.0]
["2026-09-10T17:53:57.925484+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:53:57.977700+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:53:58.071701+00:00", "trade", 15.1201, 10000.0]
["2026-09-10T17:53:58.247656+00:00", "trade", 15.1201, 5000.0]
["2026-09-10T17:53:58.385994+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:58.386445+00:00", "trade", 15.125, 300.0]
["2026-09-10T17:53:58.962791+00:00", "trade", 15.125, 23.0]
["2026-09-10T17:53:58.966616+00:00", "trade", 15.125, 18.0]
["2026-09-10T17:53:59.053638+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:59.144790+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:53:59.154849+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:59.273421+00:00", "trade", 15.1235, 100.0]
["2026-09-10T17:53:59.611573+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:53:59.733769+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:53:59.733772+00:00", "trade", 15.12, 5.0]
["2026-09-10T17:53:59.734473+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:59.734754+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:59.735516+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:53:59.996029+00:00", "trade", 15.1233, 25.0]
["2026-09-10T17:54:00.005418+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:00.321345+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:00.355160+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:00.355737+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:00.377444+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:00.631844+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:00.899084+00:00", "trade", 15.125, 30.0]
["2026-09-10T17:54:00.937296+00:00", "trade", 15.125, 25.0]
["2026-09-10T17:54:00.937320+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:54:01.984087+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:02.142378+00:00", "trade", 15.125, 90.0]
["2026-09-10T17:54:02.385693+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:02.535546+00:00", "trade", 15.125, 6000.0]
["2026-09-10T17:54:02.857065+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:54:03.083456+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:54:03.134752+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:54:03.906891+00:00", "trade", 15.125, 25.0]
["2026-09-10T17:54:04.075707+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:54:04.649042+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:54:04.823466+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:54:05.715542+00:00", "trade", 15.125, 126.0]
["2026-09-10T17:54:05.817948+00:00", "trade", 15.125, 1000.0]
["2026-09-10T17:54:06.239963+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:54:06.704738+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:54:07.477646+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:54:07.508127+00:00", "trade", 15.125, 70.0]
["2026-09-10T17:54:07.985465+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:54:08.019097+00:00", "trade", 15.1277, 1400.0]
["2026-09-10T17:54:08.240303+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:54:08.250476+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:08.250922+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:08.251404+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:08.441025+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:08.557462+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:54:08.592911+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:08.766289+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:08.784778+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:08.785214+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:08.839794+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:08.840235+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:09.153055+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:09.462204+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:54:09.463398+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:09.492005+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:54:09.843338+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:54:10.000395+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:54:10.249740+00:00", "trade", 15.13, 20.0]
["2026-09-10T17:54:10.533655+00:00", "trade", 15.125, 64.0]
["2026-09-10T17:54:10.544787+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:10.544967+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:10.879950+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:54:11.848047+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:54:12.379048+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:54:12.380346+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:12.455577+00:00", "trade", 15.1129, 100.0]
["2026-09-10T17:54:12.884706+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:12.887970+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:54:12.901869+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:54:12.902513+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:12.904215+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:12.904218+00:00", "trade", 15.12, 1.0]
["2026-09-10T17:54:12.904283+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:12.904293+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:12.904311+00:00", "trade", 15.12, 38.0]
["2026-09-10T17:54:12.904949+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:14.341855+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:54:14.487335+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:54:15.178482+00:00", "trade", 15.1138, 37.0]
["2026-09-10T17:54:15.277138+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:54:15.277204+00:00", "trade", 15.125, 1000.0]
["2026-09-10T17:54:15.278266+00:00", "trade", 15.125, 340.0]
["2026-09-10T17:54:16.156638+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:54:16.157781+00:00", "trade", 15.125, 2.0]
["2026-09-10T17:54:16.638445+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:17.906942+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:54:17.936936+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:17.938028+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:17.938509+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:18.311399+00:00", "trade", 15.125, 50.0]
["2026-09-10T17:54:18.594628+00:00", "trade", 15.1234, 14.0]
["2026-09-10T17:54:18.875629+00:00", "trade", 15.125, 3000.0]
["2026-09-10T17:54:19.186175+00:00", "trade", 15.125, 99.0]
["2026-09-10T17:54:19.265583+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:19.266064+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:19.322561+00:00", "trade", 15.125, 3000.0]
["2026-09-10T17:54:19.369254+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:19.384205+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:54:19.836968+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:19.991152+00:00", "trade", 15.13, 1.0]
["2026-09-10T17:54:20.116738+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:20.257889+00:00", "trade", 15.13, 30.0]
["2026-09-10T17:54:20.278393+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:20.860022+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:20.982837+00:00", "trade", 15.125, 32.0]
["2026-09-10T17:54:21.399316+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:21.899557+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:21.931387+00:00", "trade", 15.111, 20.0]
["2026-09-10T17:54:21.988789+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:22.348207+00:00", "trade", 15.1201, 85.0]
["2026-09-10T17:54:22.436214+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:22.643161+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:23.274191+00:00", "trade", 15.13, 25.0]
["2026-09-10T17:54:23.274221+00:00", "trade", 15.125, 25.0]
["2026-09-10T17:54:23.274227+00:00", "trade", 15.13, 15.0]
["2026-09-10T17:54:23.274236+00:00", "trade", 15.125, 15.0]
["2026-09-10T17:54:23.274360+00:00", "trade", 15.125, 3.0]
["2026-09-10T17:54:23.274885+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:23.275366+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:23.733206+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:23.733256+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:23.733762+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:24.804510+00:00", "trade", 15.1098, 300.0]
["2026-09-10T17:54:24.806557+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:54:24.820914+00:00", "trade", 15.125, 100.0]
["2026-09-10T17:54:24.821990+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:24.822052+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:24.822077+00:00", "trade", 15.12, 21.0]
["2026-09-10T17:54:24.822102+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:24.822147+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:24.822774+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:24.823230+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:24.824107+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.211649+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:54:26.670192+00:00", "trade", 15.12, 8.0]
["2026-09-10T17:54:26.722700+00:00", "trade", 15.1219, 49.0]
["2026-09-10T17:54:26.771563+00:00", "trade", 15.12, 3.0]
["2026-09-10T17:54:26.771590+00:00", "trade", 15.12, 700.0]
["2026-09-10T17:54:26.771592+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.771593+00:00", "trade", 15.12, 600.0]
["2026-09-10T17:54:26.771596+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:54:26.771600+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.771600+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.771605+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:54:26.771605+00:00", "trade", 15.12, 15900.0]
["2026-09-10T17:54:26.771605+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.771608+00:00", "trade", 15.12, 1900.0]
["2026-09-10T17:54:26.771608+00:00", "trade", 15.12, 1200.0]
["2026-09-10T17:54:26.771622+00:00", "trade", 15.12, 900.0]
["2026-09-10T17:54:26.771622+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:54:26.771627+00:00", "trade", 15.12, 59.0]
["2026-09-10T17:54:26.771627+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:54:26.771633+00:00", "trade", 15.12, 4100.0]
["2026-09-10T17:54:26.771633+00:00", "trade", 15.12, 1800.0]
["2026-09-10T17:54:26.771633+00:00", "trade", 15.12, 10.0]
["2026-09-10T17:54:26.771639+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.771639+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:54:26.771639+00:00", "trade", 15.12, 2700.0]
["2026-09-10T17:54:26.771642+00:00", "trade", 15.12, 600.0]
["2026-09-10T17:54:26.771642+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:54:26.771648+00:00", "trade", 15.12, 2000.0]
["2026-09-10T17:54:26.771648+00:00", "trade", 15.12, 700.0]
["2026-09-10T17:54:26.771648+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.771651+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:54:26.771651+00:00", "trade", 15.12, 1500.0]
["2026-09-10T17:54:26.771654+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771654+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:54:26.771657+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.771659+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.771659+00:00", "trade", 15.12, 400.0]
["2026-09-10T17:54:26.771682+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.771705+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771705+00:00", "trade", 15.12, 8.0]
["2026-09-10T17:54:26.771711+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771711+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:54:26.771714+00:00", "trade", 15.12, 600.0]
["2026-09-10T17:54:26.771714+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771717+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771717+00:00", "trade", 15.12, 105.0]
["2026-09-10T17:54:26.771723+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771723+00:00", "trade", 15.12, 5.0]
["2026-09-10T17:54:26.771723+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:54:26.771727+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:54:26.771727+00:00", "trade", 15.12, 10.0]
["2026-09-10T17:54:26.771732+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.771732+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:54:26.771732+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:54:26.771738+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771738+00:00", "trade", 15.12, 110.0]
["2026-09-10T17:54:26.771738+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771738+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.771738+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.771741+00:00", "trade", 15.12, 900.0]
["2026-09-10T17:54:26.771741+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771744+00:00", "trade", 15.12, 25.0]
["2026-09-10T17:54:26.771747+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.771747+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:54:26.771750+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:54:26.771758+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.771763+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.771763+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.771818+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.771818+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.771823+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.771833+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.771882+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771889+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771889+00:00", "trade", 15.12, 1000.0]
["2026-09-10T17:54:26.771894+00:00", "trade", 15.12, 172.0]
["2026-09-10T17:54:26.771910+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771910+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:54:26.771912+00:00", "trade", 15.12, 700.0]
["2026-09-10T17:54:26.771912+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:54:26.771918+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:54:26.771942+00:00", "trade", 15.12, 900.0]
["2026-09-10T17:54:26.771948+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.771948+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.771954+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.771954+00:00", "trade", 15.12, 2072.0]
["2026-09-10T17:54:26.771957+00:00", "trade", 15.12, 1500.0]
["2026-09-10T17:54:26.771983+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.771983+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.771997+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.772000+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.772002+00:00", "trade", 15.12, 345.0]
["2026-09-10T17:54:26.772003+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.772003+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.772008+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.772028+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.772033+00:00", "quote", 15.12, 15.13]
["2026-09-10T17:54:26.772033+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:54:26.772056+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.772063+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:54:26.772065+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.772174+00:00", "trade", 15.12, 455.0]
["2026-09-10T17:54:26.772194+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:54:26.772199+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:54:26.772224+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:54:26.772239+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:54:26.772279+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:54:26.772280+00:00", "trade", 15.12, 110.0]
["2026-09-10T17:54:26.772284+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:54:26.772285+00:00", "trade", 15.12, 500.0]
["2026-09-10T17:54:26.772295+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:54:26.772321+00:00", "trade", 15.12, 700.0]
["2026-09-10T17:54:26.772334+00:00", "quote", 15.12, 15.12]
["2026-09-10T17:54:26.772336+00:00", "trade", 15.12, 300.0]
["2026-09-10T17:54:26.772373+00:00", "trade", 15.12, 200.0]
["2026-09-10T17:54:26.772379+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772399+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772414+00:00", "trade", 15.12, 290.0]
["2026-09-10T17:54:26.772414+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772424+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772444+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772464+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772469+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772509+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772525+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772525+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772539+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772590+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772625+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772625+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772649+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:54:26.772660+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772680+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772695+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772710+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772784+00:00", "trade", 15.12, 400.0]
["2026-09-10T17:54:26.772805+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772820+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772865+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772865+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772900+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772900+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772940+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.772940+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.773020+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.773020+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.773056+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.773056+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.773101+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.773101+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.773181+00:00", "trade", 15.115, 600.0]
["2026-09-10T17:54:26.773221+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.773301+00:00", "trade", 15.12, 50.0]
["2026-09-10T17:54:26.773380+00:00", "trade", 15.12, 700.0]
["2026-09-10T17:54:26.773462+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.773542+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.773635+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:54:26.773692+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:54:26.773855+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:54:26.774063+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.774264+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:54:26.774264+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.774372+00:00", "trade", 15.12, 85.0]
["2026-09-10T17:54:26.774745+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.775141+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.775181+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.775346+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.775942+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.775983+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.776865+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.777140+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:54:26.779890+00:00", "trade", 15.115, 500.0]
["2026-09-10T17:54:26.782632+00:00", "trade", 15.12, 7.0]
["2026-09-10T17:54:26.783066+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:54:26.784680+00:00", "trade", 15.12, 708.0]
["2026-09-10T17:54:26.784692+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:54:26.785177+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:54:26.788635+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:54:26.802293+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:54:26.821094+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:54:26.821104+00:00", "trade", 15.11, 45.0]
["2026-09-10T17:54:26.821104+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:54:26.821104+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:54:26.821107+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:54:26.821109+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:54:26.821112+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:54:26.821112+00:00", "trade", 15.11, 400.0]
["2026-09-10T17:54:26.821116+00:00", "trade", 15.11, 700.0]
["2026-09-10T17:54:26.821116+00:00", "trade", 15.11, 40.0]
["2026-09-10T17:54:26.821118+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:54:26.821122+00:00", "trade", 15.11, 40.0]
["2026-09-10T17:54:26.821122+00:00", "trade", 15.11, 500.0]
["2026-09-10T17:54:26.821127+00:00", "trade", 15.11, 44.0]
["2026-09-10T17:54:26.821127+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:54:26.821127+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:54:26.821130+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:54:26.821130+00:00", "trade", 15.11, 78.0]
["2026-09-10T17:54:26.821133+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:54:26.821133+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:54:26.821136+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:54:26.821136+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:54:26.821143+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:54:26.821146+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:54:26.821148+00:00", "trade", 15.11, 4100.0]
["2026-09-10T17:54:26.821152+00:00", "trade", 15.11, 1600.0]
["2026-09-10T17:54:26.821152+00:00", "trade", 15.11, 500.0]
["2026-09-10T17:54:26.821152+00:00", "trade", 15.11, 600.0]
["2026-09-10T17:54:26.821155+00:00", "trade", 15.11, 400.0]
["2026-09-10T17:54:26.821155+00:00", "trade", 15.11, 105.0]
["2026-09-10T17:54:26.821160+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:54:26.821160+00:00", "trade", 15.11, 2.0]
["2026-09-10T17:54:26.821163+00:00", "trade", 15.11, 9.0]
["2026-09-10T17:54:26.821163+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:54:26.821167+00:00", "trade", 15.11, 9.0]
["2026-09-10T17:54:26.821167+00:00", "trade", 15.11, 2700.0]
["2026-09-10T17:54:26.821167+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:54:26.821320+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:54:26.821326+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:54:26.821329+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:54:26.821332+00:00", "trade", 15.11, 40.0]
["2026-09-10T17:54:26.821335+00:00", "trade", 15.11, 900.0]
["2026-09-10T17:54:26.821335+00:00", "trade", 15.11, 154.0]
["2026-09-10T17:54:26.821366+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:54:26.821471+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821486+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821531+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821541+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821606+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821661+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821671+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821676+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821682+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821686+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821691+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821762+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821772+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821782+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821797+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821837+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821867+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821872+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821887+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821892+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821917+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821987+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821997+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.821997+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822022+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822027+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822037+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822117+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822198+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822238+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822258+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822258+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822278+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822303+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822303+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822353+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822358+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822358+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822438+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822598+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.822674+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.823315+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.823360+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.824237+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.824278+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.825741+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.828582+00:00", "trade", 15.115, 500.0]
["2026-09-10T17:54:26.829159+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.854329+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.854329+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:26.899695+00:00", "trade", 15.1075, 600.0]
["2026-09-10T17:54:26.947539+00:00", "trade", 15.1075, 100.0]
["2026-09-10T17:54:27.110969+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:54:27.110972+00:00", "trade", 15.105, 154.0]
["2026-09-10T17:54:27.113246+00:00", "trade", 15.1, 10000.0]
["2026-09-10T17:54:27.113964+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:54:27.114920+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:54:27.115576+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:27.125160+00:00", "trade", 15.105, 300.0]
["2026-09-10T17:54:27.181204+00:00", "trade", 15.1075, 200.0]
["2026-09-10T17:54:27.386105+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:27.980485+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:54:28.233664+00:00", "trade", 15.105, 15.0]
["2026-09-10T17:54:28.291143+00:00", "trade", 15.105, 185.0]
["2026-09-10T17:54:28.368318+00:00", "trade", 15.1075, 32.0]
["2026-09-10T17:54:28.452266+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:54:29.059270+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:54:29.060284+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.170462+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.170628+00:00", "trade", 15.1, 4000.0]
["2026-09-10T17:54:29.170631+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.170631+00:00", "trade", 15.1, 454.0]
["2026-09-10T17:54:29.170642+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.171083+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.171123+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.171158+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.171158+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.171203+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.171203+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.171203+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.171479+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.171519+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.191246+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.191687+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.309327+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.310405+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.310605+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.310791+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:54:29.325509+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.325512+00:00", "trade", 15.1, 10.0]
["2026-09-10T17:54:29.325515+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.325521+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.325521+00:00", "trade", 15.1, 104.0]
["2026-09-10T17:54:29.325527+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:54:29.325530+00:00", "trade", 15.1, 3.0]
["2026-09-10T17:54:29.325533+00:00", "trade", 15.1, 68.0]
["2026-09-10T17:54:29.325533+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.325537+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.325537+00:00", "trade", 15.1, 68.0]
["2026-09-10T17:54:29.325542+00:00", "trade", 15.1, 55.0]
["2026-09-10T17:54:29.325542+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:54:29.325545+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.325549+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.325551+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.325554+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:54:29.325554+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:54:29.325557+00:00", "trade", 15.1, 1301.0]
["2026-09-10T17:54:29.325557+00:00", "trade", 15.1, 60.0]
["2026-09-10T17:54:29.325560+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:54:29.325560+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:54:29.325560+00:00", "trade", 15.1, 133.0]
["2026-09-10T17:54:29.325563+00:00", "trade", 15.1, 2.0]
["2026-09-10T17:54:29.325563+00:00", "trade", 15.1, 60.0]
["2026-09-10T17:54:29.325566+00:00", "trade", 15.1, 50.0]
["2026-09-10T17:54:29.325569+00:00", "trade", 15.1, 9.0]
["2026-09-10T17:54:29.325575+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:54:29.325575+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:54:29.325581+00:00", "trade", 15.1, 74.0]
["2026-09-10T17:54:29.325584+00:00", "trade", 15.1, 20.0]
["2026-09-10T17:54:29.325588+00:00", "trade", 15.1, 20.0]
["2026-09-10T17:54:29.325588+00:00", "trade", 15.1, 1600.0]
["2026-09-10T17:54:29.325593+00:00", "trade", 15.1, 24.0]
["2026-09-10T17:54:29.325593+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.325593+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.325593+00:00", "trade", 15.1, 2700.0]
["2026-09-10T17:54:29.325597+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:54:29.325597+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:54:29.325602+00:00", "trade", 15.1, 300.0]
["2026-09-10T17:54:29.325737+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.325737+00:00", "trade", 15.1, 168.0]
["2026-09-10T17:54:29.325744+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:54:29.325744+00:00", "trade", 15.1, 900.0]
["2026-09-10T17:54:29.325811+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:54:29.325851+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:54:29.325861+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:54:29.325901+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:54:29.325921+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:54:29.325927+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:54:29.325932+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:54:29.325937+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:54:29.325978+00:00", "trade", 15.1, 68.0]
["2026-09-10T17:54:29.326020+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.326022+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:54:29.326023+00:00", "trade", 15.1, 68.0]
["2026-09-10T17:54:29.326026+00:00", "trade", 15.1, 55.0]
["2026-09-10T17:54:29.326050+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.326072+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.326087+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.326092+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.326092+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326107+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326117+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326197+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326212+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326212+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326252+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326252+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326293+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326293+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326297+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326297+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326297+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326303+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326318+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326453+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326453+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326533+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326573+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326693+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326693+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326693+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326760+00:00", "trade", 15.1089, 50.0]
["2026-09-10T17:54:29.326774+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326774+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326774+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326854+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326854+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.326929+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.327129+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.327253+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.327731+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.328412+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.329174+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.329174+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.335855+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.336777+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.343308+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:54:29.357021+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.357021+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.426496+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.429483+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:29.435317+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:30.005449+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:30.745114+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:30.745154+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:30.844105+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:30.844536+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:31.126156+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:31.773888+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:31.774369+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:31.774369+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:31.774805+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:32.025211+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:32.144570+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:32.227979+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:32.229021+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:32.282127+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:32.323326+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:32.381885+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:32.382436+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:32.561456+00:00", "trade", 15.1, 30.0]
["2026-09-10T17:54:32.641573+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:32.642009+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:32.744924+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.296391+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.296416+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.323381+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.324273+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420081+00:00", "trade", 15.09, 400.0]
["2026-09-10T17:54:33.420231+00:00", "trade", 15.09, 55.0]
["2026-09-10T17:54:33.420517+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420552+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420553+00:00", "trade", 15.09, 291.0]
["2026-09-10T17:54:33.420557+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420562+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:33.420562+00:00", "trade", 15.09, 500.0]
["2026-09-10T17:54:33.420566+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:33.420568+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:54:33.420571+00:00", "trade", 15.09, 3.0]
["2026-09-10T17:54:33.420577+00:00", "trade", 15.09, 5.0]
["2026-09-10T17:54:33.420601+00:00", "trade", 15.09, 333.0]
["2026-09-10T17:54:33.420602+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420628+00:00", "trade", 15.09, 400.0]
["2026-09-10T17:54:33.420637+00:00", "trade", 15.09, 400.0]
["2026-09-10T17:54:33.420637+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420643+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420643+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420646+00:00", "trade", 15.09, 300.0]
["2026-09-10T17:54:33.420652+00:00", "trade", 15.09, 3.0]
["2026-09-10T17:54:33.420658+00:00", "trade", 15.09, 300.0]
["2026-09-10T17:54:33.420661+00:00", "trade", 15.09, 25.0]
["2026-09-10T17:54:33.420670+00:00", "trade", 15.09, 75.0]
["2026-09-10T17:54:33.420679+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:33.420682+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420685+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:33.420712+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420715+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:33.420728+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:54:33.420731+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:33.420733+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420733+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420737+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420745+00:00", "trade", 15.09, 64.0]
["2026-09-10T17:54:33.420783+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420793+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420812+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420824+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:33.420828+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420863+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420943+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.420983+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.421143+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.421178+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.421178+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.421223+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.421223+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.421424+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.421464+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.421544+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.421745+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.421905+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.421905+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.422221+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.422226+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.422346+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.422393+00:00", "trade", 15.09, 3.0]
["2026-09-10T17:54:33.422702+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.422702+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.423464+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:54:33.425259+00:00", "trade", 15.09, 7.0]
["2026-09-10T17:54:33.430866+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.431307+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.431348+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.456342+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.530293+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:54:33.912852+00:00", "trade", 15.09, 50.0]
["2026-09-10T17:54:33.912855+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:33.912858+00:00", "trade", 15.09, 54.0]
["2026-09-10T17:54:33.912861+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:54:33.912864+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:54:33.912864+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:54:33.912867+00:00", "trade", 15.09, 102.0]
["2026-09-10T17:54:33.912867+00:00", "trade", 15.09, 54.0]
["2026-09-10T17:54:33.913519+00:00", "trade", 15.09, 75.0]
["2026-09-10T17:54:33.913519+00:00", "trade", 15.09, 3.0]
["2026-09-10T17:54:33.913523+00:00", "trade", 15.09, 64.0]
["2026-09-10T17:54:33.913523+00:00", "trade", 15.09, 46.0]
["2026-09-10T17:54:33.913525+00:00", "trade", 15.09, 9.0]
["2026-09-10T17:54:33.913525+00:00", "trade", 15.09, 9.0]
["2026-09-10T17:54:33.913531+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:54:33.913564+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:33.913691+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:54:33.913701+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:54:33.913711+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:54:33.913721+00:00", "trade", 15.09, 9.0]
["2026-09-10T17:54:33.913726+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:54:33.913731+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:54:33.913736+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:54:33.913751+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:54:33.913806+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:54:33.913826+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.913841+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.913906+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.913934+00:00", "trade", 15.09, 38.0]
["2026-09-10T17:54:33.914000+00:00", "trade", 15.09, 2.0]
["2026-09-10T17:54:33.914006+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914016+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914117+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914163+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:33.914262+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914322+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914382+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914432+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914502+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914543+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914583+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914623+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914823+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914863+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914909+00:00", "trade", 15.085, 1.0]
["2026-09-10T17:54:33.914943+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.914984+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.915019+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.915304+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.915344+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.915585+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.915585+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.916166+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.916253+00:00", "trade", 15.085, 1500.0]
["2026-09-10T17:54:33.916648+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.917064+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.917304+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.918226+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.918823+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.918863+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.928937+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:54:33.945952+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.945952+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:33.964680+00:00", "trade", 15.09, 4.0]
["2026-09-10T17:54:34.193997+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:34.194009+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:34.194120+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:34.194198+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:34.194264+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:34.194273+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:34.194541+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:34.194553+00:00", "trade", 15.085, 98.0]
["2026-09-10T17:54:34.194749+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:34.194995+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:34.195236+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:34.195837+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:34.197275+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:34.197701+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:34.198050+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:34.198473+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:34.198949+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:34.209748+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:34.212100+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:34.213755+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:34.213810+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:34.300987+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:34.619660+00:00", "trade", 15.085, 251.0]
["2026-09-10T17:54:34.623506+00:00", "trade", 15.085, 240.0]
["2026-09-10T17:54:34.696238+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:34.916421+00:00", "trade", 15.085, 5.0]
["2026-09-10T17:54:34.917028+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:34.946037+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:34.946479+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:35.010025+00:00", "trade", 15.085, 9000.0]
["2026-09-10T17:54:35.012569+00:00", "trade", 15.09, 7.0]
["2026-09-10T17:54:35.013222+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:35.018980+00:00", "trade", 15.088, 6.0]
["2026-09-10T17:54:35.093649+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:35.151908+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:35.219555+00:00", "trade", 15.085, 55.0]
["2026-09-10T17:54:35.222135+00:00", "trade", 15.085, 486.0]
["2026-09-10T17:54:35.380747+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:35.381624+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:35.631658+00:00", "trade", 15.085, 16.0]
["2026-09-10T17:54:35.650643+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:54:35.651667+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:35.671715+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:35.816594+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:35.816659+00:00", "trade", 15.085, 500.0]
["2026-09-10T17:54:35.817642+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:36.094491+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:36.131985+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:36.389236+00:00", "trade", 15.0836, 25.0]
["2026-09-10T17:54:36.395143+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:54:36.395868+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:36.396670+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:36.452251+00:00", "trade", 15.1218, 10.0]
["2026-09-10T17:54:36.664503+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:54:36.726856+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:36.930085+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:37.668595+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:54:37.679683+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:38.686326+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:54:38.767603+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:38.768079+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:39.623159+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:39.623640+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:39.623640+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:40.141940+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:54:40.205911+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:40.206352+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:40.253590+00:00", "trade", 15.085, 79.0]
["2026-09-10T17:54:40.293868+00:00", "trade", 15.08, 8.0]
["2026-09-10T17:54:40.773572+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:40.773657+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:40.773718+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:40.777892+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:40.778855+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:40.778895+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:40.779296+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:41.403181+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:41.624447+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:41.624593+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:41.625129+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:42.135460+00:00", "trade", 15.1091, 30.0]
["2026-09-10T17:54:42.140048+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:54:42.140476+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:42.140937+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:42.141739+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:42.221844+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:42.539625+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:42.855292+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:42.898814+00:00", "trade", 15.085, 8.0]
["2026-09-10T17:54:43.600399+00:00", "trade", 15.1092, 21.0]
["2026-09-10T17:54:44.048752+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:44.048752+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:44.051301+00:00", "trade", 15.085, 2.0]
["2026-09-10T17:54:44.051875+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:44.255103+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:44.487381+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:44.487582+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:44.488801+00:00", "trade", 15.085, 55.0]
["2026-09-10T17:54:44.488945+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:44.489005+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:44.564595+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:44.565086+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:45.096315+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:45.191739+00:00", "trade", 15.1091, 31.0]
["2026-09-10T17:54:45.246457+00:00", "trade", 15.085, 700.0]
["2026-09-10T17:54:45.308789+00:00", "trade", 15.085, 57.0]
["2026-09-10T17:54:45.499069+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:45.650760+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:46.020525+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:46.214109+00:00", "trade", 15.1084, 100.0]
["2026-09-10T17:54:46.218334+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:46.219123+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:46.225483+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:46.233971+00:00", "trade", 15.085, 417.0]
["2026-09-10T17:54:46.244348+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:46.632329+00:00", "trade", 15.0867, 45.0]
["2026-09-10T17:54:46.654375+00:00", "trade", 15.0867, 1.0]
["2026-09-10T17:54:47.804639+00:00", "trade", 15.0867, 1.0]
["2026-09-10T17:54:48.083585+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:48.086449+00:00", "trade", 15.085, 20.0]
["2026-09-10T17:54:48.395041+00:00", "trade", 15.0867, 1.0]
["2026-09-10T17:54:48.396089+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:48.399968+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:48.554877+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:48.556436+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:48.584467+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:48.790262+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:49.102681+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:49.102841+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:49.103122+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:49.103317+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:49.181580+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:49.182064+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:49.182425+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:49.182866+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:49.335354+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:49.335354+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:49.521843+00:00", "trade", 15.1091, 100.0]
["2026-09-10T17:54:49.525818+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:49.642094+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:49.874733+00:00", "trade", 15.1128, 3.0]
["2026-09-10T17:54:49.876131+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.187634+00:00", "trade", 15.09, 10.0]
["2026-09-10T17:54:50.334843+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:50.334852+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:50.334858+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.334997+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:50.335048+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:54:50.335102+00:00", "trade", 15.085, 3.0]
["2026-09-10T17:54:50.335102+00:00", "trade", 15.085, 500.0]
["2026-09-10T17:54:50.335139+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.335159+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.335470+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.335470+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.335560+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.335600+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.335600+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.335640+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.335640+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.335680+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.335800+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.335961+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.336001+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.336402+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:50.934761+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:51.451205+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:51.651091+00:00", "trade", 15.085, 36.0]
["2026-09-10T17:54:51.655863+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:51.695401+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:52.847884+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:52.848897+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:52.918121+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:53.237421+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:53.285040+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:53.509394+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:53.566490+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:53.678566+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:53.678631+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:53.731806+00:00", "trade", 15.085, 20.0]
["2026-09-10T17:54:54.202097+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:54.203816+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:54.349218+00:00", "trade", 15.085, 4.0]
["2026-09-10T17:54:54.605070+00:00", "trade", 15.08, 1.0]
["2026-09-10T17:54:54.634582+00:00", "trade", 15.1109, 10.0]
["2026-09-10T17:54:55.182128+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:55.614690+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:55.681385+00:00", "trade", 15.109, 100.0]
["2026-09-10T17:54:56.223985+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:56.224952+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:56.506748+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:56.532233+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:56.828097+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:56.828553+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:56.828573+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:56.830628+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:56.831350+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:56.831796+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:56.838552+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:57.450940+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:57.451917+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:57.577331+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:57.577521+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:57.578313+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:57.578819+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:57.658895+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:57.659311+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:57.659797+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:58.003773+00:00", "trade", 15.085, 60.0]
["2026-09-10T17:54:58.008534+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:54:58.597604+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:58.597804+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:58.598085+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:58.598526+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:58.598526+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:58.598967+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:59.271302+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:59.328703+00:00", "trade", 15.0916, 37.0]
["2026-09-10T17:54:59.345333+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:59.877599+00:00", "trade", 15.1212, 21.0]
["2026-09-10T17:54:59.961139+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:54:59.990443+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:00.005469+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:00.193437+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:00.220922+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:00.247496+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:00.249801+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:00.307779+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:00.429814+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:00.430100+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:00.878222+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:55:00.882781+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:00.927108+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:00.927188+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:00.927679+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:00.975493+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:01.323346+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:01.325451+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:01.325912+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:02.507043+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:02.600902+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:02.729485+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:55:02.734182+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:03.030830+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:03.031106+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:03.031567+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:03.032870+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:03.035060+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:03.042087+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:03.209676+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:03.323316+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:03.325972+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:03.573491+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:03.957966+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:03.958628+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:04.293784+00:00", "trade", 15.1096, 1.0]
["2026-09-10T17:55:04.295179+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:04.500077+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:04.507209+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:04.507373+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:55:04.507373+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:55:04.507459+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:04.507459+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:04.507509+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:04.507761+00:00", "trade", 15.085, 3.0]
["2026-09-10T17:55:04.507764+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:04.508206+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:04.508326+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:04.512045+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:04.526705+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:04.530910+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:05.245453+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:55:05.249919+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:05.402047+00:00", "trade", 15.109, 100.0]
["2026-09-10T17:55:05.533291+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:05.533356+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:05.533842+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:05.681809+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:05.686470+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:05.793062+00:00", "trade", 15.085, 2.0]
["2026-09-10T17:55:06.057220+00:00", "trade", 15.109, 25.0]
["2026-09-10T17:55:06.112200+00:00", "trade", 15.1122, 39.0]
["2026-09-10T17:55:07.997811+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:07.997811+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:07.997820+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:07.997820+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:07.997942+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:07.998328+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:07.998383+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:07.998884+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:07.999260+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:08.277527+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:08.277587+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:08.278073+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:08.278454+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:08.602851+00:00", "trade", 15.08, 70.0]
["2026-09-10T17:55:08.607430+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:08.636642+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:08.868679+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:08.869145+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:08.917480+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:08.982450+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:09.025673+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:09.456518+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:09.493491+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:09.580739+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:09.631776+00:00", "trade", 15.085, 3000.0]
["2026-09-10T17:55:09.659662+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:09.659731+00:00", "trade", 15.085, 54.0]
["2026-09-10T17:55:09.799289+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:09.799765+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:10.490594+00:00", "trade", 15.085, 129.0]
["2026-09-10T17:55:10.555226+00:00", "trade", 15.086, 9400.0]
["2026-09-10T17:55:10.557325+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:10.558889+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:11.136241+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:11.292665+00:00", "trade", 15.1206, 100.0]
["2026-09-10T17:55:11.297224+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:12.158414+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:12.159953+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:12.772812+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:55:13.887213+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:13.891935+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:14.678577+00:00", "trade", 15.085, 65.0]
["2026-09-10T17:55:14.680035+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:14.680471+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:14.720319+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:55:15.247811+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:55:15.525828+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:55:15.525876+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:55:15.525943+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:15.527503+00:00", "trade", 15.085, 407.0]
["2026-09-10T17:55:15.712969+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:16.191207+00:00", "trade", 15.085, 1.0]
["2026-09-10T17:55:16.670803+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:16.913484+00:00", "trade", 15.085, 1.0]
["2026-09-10T17:55:17.229177+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:17.302998+00:00", "trade", 15.08, 12.0]
["2026-09-10T17:55:17.303444+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:17.633909+00:00", "trade", 15.1101, 4.0]
["2026-09-10T17:55:17.850065+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:17.871671+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:18.704658+00:00", "trade", 15.09, 4300.0]
["2026-09-10T17:55:18.759503+00:00", "trade", 15.085, 5200.0]
["2026-09-10T17:55:19.369181+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:19.588452+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:19.589119+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:19.589415+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:19.589425+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:19.590031+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:19.604155+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:19.687679+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:19.688656+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:19.743476+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:19.754197+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:19.755119+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:19.755184+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.037526+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.038418+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.093374+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.094311+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.236004+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.236916+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.543039+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.543220+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.543886+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.543891+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.543901+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.543980+00:00", "trade", 15.08, 24.0]
["2026-09-10T17:55:20.544819+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.619697+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.624535+00:00", "trade", 15.085, 556.0]
["2026-09-10T17:55:20.624604+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.625526+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.625686+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:20.962254+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:55:21.060336+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:21.060681+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:21.085736+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:21.086332+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:21.094793+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:21.191733+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:21.191806+00:00", "trade", 15.08, 20.0]
["2026-09-10T17:55:21.192831+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:21.683378+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:21.684431+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:21.784820+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:21.789807+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:21.918106+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:55:21.918703+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.024701+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.024861+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.473964+00:00", "trade", 15.1094, 29.0]
["2026-09-10T17:55:22.474687+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.475368+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.644215+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.645183+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.820059+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.820480+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.822474+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.829832+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.829892+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.830754+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.830864+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.914455+00:00", "trade", 15.0801, 3000.0]
["2026-09-10T17:55:22.916230+00:00", "trade", 15.08, 300.0]
["2026-09-10T17:55:22.916239+00:00", "trade", 15.08, 100.0]
["2026-09-10T17:55:22.916242+00:00", "trade", 15.08, 200.0]
["2026-09-10T17:55:22.916242+00:00", "trade", 15.08, 2.0]
["2026-09-10T17:55:22.916245+00:00", "trade", 15.08, 100.0]
["2026-09-10T17:55:22.916257+00:00", "trade", 15.08, 198.0]
["2026-09-10T17:55:22.916293+00:00", "trade", 15.08, 5.0]
["2026-09-10T17:55:22.916359+00:00", "trade", 15.08, 30.0]
["2026-09-10T17:55:22.916359+00:00", "trade", 15.08, 3.0]
["2026-09-10T17:55:22.916384+00:00", "trade", 15.08, 4.0]
["2026-09-10T17:55:22.916386+00:00", "trade", 15.08, 10.0]
["2026-09-10T17:55:22.916389+00:00", "trade", 15.08, 100.0]
["2026-09-10T17:55:22.916392+00:00", "trade", 15.08, 1000.0]
["2026-09-10T17:55:22.916392+00:00", "trade", 15.08, 186.0]
["2026-09-10T17:55:22.916425+00:00", "trade", 15.08, 65.0]
["2026-09-10T17:55:22.916434+00:00", "trade", 15.08, 2.0]
["2026-09-10T17:55:22.916440+00:00", "trade", 15.08, 100.0]
["2026-09-10T17:55:22.916523+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.916583+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:22.916585+00:00", "trade", 15.08, 233.0]
["2026-09-10T17:55:22.916585+00:00", "trade", 15.08, 7.0]
["2026-09-10T17:55:22.916633+00:00", "trade", 15.08, 6.0]
["2026-09-10T17:55:22.916649+00:00", "quote", 15.08, 15.08]
["2026-09-10T17:55:22.916659+00:00", "quote", 15.08, 15.08]
["2026-09-10T17:55:22.916673+00:00", "trade", 15.08, 14.0]
["2026-09-10T17:55:22.916675+00:00", "trade", 15.08, 100.0]
["2026-09-10T17:55:22.916719+00:00", "quote", 15.08, 15.08]
["2026-09-10T17:55:22.916749+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.916754+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.916804+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.916829+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.916829+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.916889+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.916894+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.916909+00:00", "trade", 15.08, 24.0]
["2026-09-10T17:55:22.916909+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.916909+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.916924+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.916942+00:00", "trade", 15.08, 80.0]
["2026-09-10T17:55:22.916957+00:00", "trade", 15.08, 200.0]
["2026-09-10T17:55:22.916975+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.916979+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.917005+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.917050+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.917070+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.917183+00:00", "trade", 15.08, 100.0]
["2026-09-10T17:55:22.917190+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.917190+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.917390+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.917405+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.917410+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.917511+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.917589+00:00", "trade", 15.08, 2.0]
["2026-09-10T17:55:22.917591+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.917631+00:00", "trade", 15.08, 20.0]
["2026-09-10T17:55:22.917826+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.917912+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.918032+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.918152+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.918628+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.919260+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.919671+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.919791+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.920192+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.920855+00:00", "trade", 15.08, 8.0]
["2026-09-10T17:55:22.920994+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.921014+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.927354+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.935936+00:00", "trade", 15.08, 2.0]
["2026-09-10T17:55:22.950158+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.950158+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:22.962134+00:00", "trade", 15.08, 8.0]
["2026-09-10T17:55:23.022781+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:23.077308+00:00", "trade", 15.08, 9000.0]
["2026-09-10T17:55:23.077622+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:23.077718+00:00", "trade", 15.08, 100.0]
["2026-09-10T17:55:23.077718+00:00", "trade", 15.08, 100.0]
["2026-09-10T17:55:23.077724+00:00", "trade", 15.08, 100.0]
["2026-09-10T17:55:23.077724+00:00", "trade", 15.08, 166.0]
["2026-09-10T17:55:23.077729+00:00", "trade", 15.08, 1.0]
["2026-09-10T17:55:23.077729+00:00", "trade", 15.08, 33.0]
["2026-09-10T17:55:23.077742+00:00", "trade", 15.08, 1.0]
["2026-09-10T17:55:23.077771+00:00", "trade", 15.08, 500.0]
["2026-09-10T17:55:23.077771+00:00", "trade", 15.08, 1000.0]
["2026-09-10T17:55:23.077774+00:00", "trade", 15.08, 100.0]
["2026-09-10T17:55:23.077777+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:23.077777+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:23.077778+00:00", "trade", 15.08, 100.0]
["2026-09-10T17:55:23.077797+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:23.077807+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:23.077877+00:00", "quote", 15.07, 15.08]
["2026-09-10T17:55:23.077924+00:00", "trade", 15.08, 8.0]
["2026-09-10T17:55:23.077942+00:00", "quote", 15.08, 15.08]
["2026-09-10T17:55:23.078038+00:00", "quote", 15.08, 15.08]
["2026-09-10T17:55:23.078038+00:00", "quote", 15.08, 15.08]
["2026-09-10T17:55:23.078048+00:00", "quote", 15.08, 15.08]
["2026-09-10T17:55:23.078058+00:00", "quote", 15.08, 15.08]
["2026-09-10T17:55:23.078083+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078173+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078183+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078243+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078243+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078323+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078323+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078394+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078399+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078399+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078484+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078484+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078494+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078564+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078684+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078724+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078804+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078804+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078835+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078835+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078840+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.078880+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.079200+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.079221+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:23.079281+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.079962+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.079962+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.080163+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.080354+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:23.080604+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.080799+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.080799+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.101780+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:55:23.102371+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.102812+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.110730+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.111171+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.178913+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.180557+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.631425+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.636422+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.636903+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:23.637344+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:24.079090+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:24.079383+00:00", "trade", 15.085, 700.0]
["2026-09-10T17:55:24.079631+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:24.557533+00:00", "trade", 15.08, 200.0]
["2026-09-10T17:55:24.557533+00:00", "trade", 15.08, 220.0]
["2026-09-10T17:55:24.558526+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:24.558662+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:24.562838+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:24.583972+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:24.621781+00:00", "trade", 15.085, 166.0]
["2026-09-10T17:55:24.622744+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:25.601648+00:00", "trade", 15.09, 30.0]
["2026-09-10T17:55:26.180667+00:00", "trade", 15.085, 3000.0]
["2026-09-10T17:55:26.513598+00:00", "trade", 15.1192, 22.0]
["2026-09-10T17:55:26.604469+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:55:26.604523+00:00", "trade", 15.085, 271.0]
["2026-09-10T17:55:26.604559+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:55:26.605178+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:55:26.614750+00:00", "trade", 15.085, 525.0]
["2026-09-10T17:55:26.616010+00:00", "trade", 15.0839, 50.0]
["2026-09-10T17:55:26.623225+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:26.712140+00:00", "trade", 15.085, 127.0]
["2026-09-10T17:55:26.714486+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:55:26.715619+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:55:26.999988+00:00", "trade", 15.085, 1.0]
["2026-09-10T17:55:27.370599+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:27.618519+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:27.840191+00:00", "trade", 15.1072, 100.0]
["2026-09-10T17:55:27.876162+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:27.876643+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:28.073862+00:00", "trade", 15.085, 5.0]
["2026-09-10T17:55:28.073871+00:00", "trade", 15.09, 5.0]
["2026-09-10T17:55:28.750875+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:55:28.917114+00:00", "trade", 15.08, 30.0]
["2026-09-10T17:55:29.234605+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:29.237643+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:29.238124+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:29.459616+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:29.568310+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:29.813894+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:30.005495+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:30.107328+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:30.197718+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:30.253275+00:00", "trade", 15.09, 30.0]
["2026-09-10T17:55:30.258090+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:30.512021+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:30.778018+00:00", "trade", 15.085, 800.0]
["2026-09-10T17:55:30.855809+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:31.013850+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:31.128042+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:31.199317+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:31.263018+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:31.292433+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:31.292909+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:31.294273+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:32.947922+00:00", "trade", 15.085, 1.0]
["2026-09-10T17:55:32.948999+00:00", "trade", 15.085, 3.0]
["2026-09-10T17:55:32.951883+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:33.142567+00:00", "trade", 15.08, 30.0]
["2026-09-10T17:55:33.785091+00:00", "trade", 15.08, 20.0]
["2026-09-10T17:55:33.827537+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:33.827577+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:33.828484+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:34.510125+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:55:34.571877+00:00", "trade", 15.09, 30.0]
["2026-09-10T17:55:35.948826+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:35.949041+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:36.516612+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:37.009134+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:38.278923+00:00", "trade", 15.0804, 300.0]
["2026-09-10T17:55:38.455722+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:38.457633+00:00", "trade", 15.08, 3.0]
["2026-09-10T17:55:38.458163+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:38.458639+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:38.460564+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:38.461120+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:39.027513+00:00", "trade", 15.085, 800.0]
["2026-09-10T17:55:39.214358+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:39.467610+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:39.599168+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:39.599294+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:39.636983+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:40.004543+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:40.038212+00:00", "trade", 15.085, 544.0]
["2026-09-10T17:55:40.039236+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:41.426407+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:42.591262+00:00", "trade", 15.0843, 500.0]
["2026-09-10T17:55:43.708068+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:43.708108+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:43.873913+00:00", "trade", 15.1186, 100.0]
["2026-09-10T17:55:44.530375+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:44.530725+00:00", "trade", 15.085, 70.0]
["2026-09-10T17:55:44.530764+00:00", "trade", 15.085, 70.0]
["2026-09-10T17:55:44.534134+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:44.577215+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:44.606652+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:44.607257+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:44.607338+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:45.499090+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:45.499095+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:45.643339+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:45.864182+00:00", "trade", 15.08, 1.0]
["2026-09-10T17:55:46.418709+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:46.418709+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:46.892021+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:46.892462+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:47.986291+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:55:47.987177+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:47.987618+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:48.011866+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:48.098126+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:48.218645+00:00", "trade", 15.085, 20.0]
["2026-09-10T17:55:49.115689+00:00", "trade", 15.1185, 200.0]
["2026-09-10T17:55:49.171869+00:00", "trade", 15.09, 2.0]
["2026-09-10T17:55:49.171947+00:00", "trade", 15.09, 198.0]
["2026-09-10T17:55:49.172483+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:49.172483+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:49.172523+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:49.172563+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:49.172563+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:49.172764+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:49.172884+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:49.172964+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:49.172964+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:49.173405+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:49.213743+00:00", "trade", 15.085, 50.0]
["2026-09-10T17:55:49.756689+00:00", "trade", 15.085, 15.0]
["2026-09-10T17:55:49.756698+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:55:49.756794+00:00", "trade", 15.085, 8985.0]
["2026-09-10T17:55:49.761064+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:50.103654+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:50.636363+00:00", "trade", 15.085, 500.0]
["2026-09-10T17:55:50.638432+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:50.638918+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:50.638923+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:50.639359+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:51.667607+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:51.763926+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:51.764607+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:51.764693+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:51.772624+00:00", "trade", 15.1183, 200.0]
["2026-09-10T17:55:51.793907+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:51.878226+00:00", "trade", 15.085, 36.0]
["2026-09-10T17:55:52.261942+00:00", "trade", 15.085, 900.0]
["2026-09-10T17:55:52.261969+00:00", "trade", 15.085, 900.0]
["2026-09-10T17:55:52.261972+00:00", "trade", 15.085, 900.0]
["2026-09-10T17:55:52.261993+00:00", "trade", 15.085, 900.0]
["2026-09-10T17:55:52.262011+00:00", "trade", 15.085, 377.0]
["2026-09-10T17:55:52.262216+00:00", "trade", 15.085, 900.0]
["2026-09-10T17:55:52.262237+00:00", "trade", 15.085, 900.0]
["2026-09-10T17:55:52.262393+00:00", "trade", 15.085, 900.0]
["2026-09-10T17:55:52.262523+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:55:52.262523+00:00", "trade", 15.085, 600.0]
["2026-09-10T17:55:52.262583+00:00", "trade", 15.085, 900.0]
["2026-09-10T17:55:52.262649+00:00", "trade", 15.085, 900.0]
["2026-09-10T17:55:52.262688+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:52.262781+00:00", "trade", 15.085, 900.0]
["2026-09-10T17:55:52.326076+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:53.409813+00:00", "trade", 15.08, 20.0]
["2026-09-10T17:55:53.411377+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:53.414721+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:54.087245+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:54.164898+00:00", "trade", 15.085, 3.0]
["2026-09-10T17:55:54.264778+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:54.522948+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:55:54.811298+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:55.183028+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:55:55.361557+00:00", "trade", 15.085, 2.0]
["2026-09-10T17:55:56.617701+00:00", "trade", 15.085, 25.0]
["2026-09-10T17:55:57.039051+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.039091+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.039923+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.040003+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.040003+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.043922+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.044403+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.044719+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.511034+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.511515+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.753110+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.929890+00:00", "trade", 15.085, 1000.0]
["2026-09-10T17:55:57.930644+00:00", "trade", 15.085, 99.0]
["2026-09-10T17:55:57.930888+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.930893+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:57.933610+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:58.299611+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:58.352867+00:00", "trade", 15.1029, 6.0]
["2026-09-10T17:55:58.470191+00:00", "trade", 15.1062, 100.0]
["2026-09-10T17:55:58.600106+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:58.600146+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:58.600587+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:58.600627+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:58.603269+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:59.039271+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:59.140823+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:59.141274+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:55:59.577555+00:00", "trade", 15.0877, 26.0]
["2026-09-10T17:55:59.862959+00:00", "trade", 15.085, 3000.0]
["2026-09-10T17:55:59.933182+00:00", "trade", 15.1178, 100.0]
["2026-09-10T17:55:59.942949+00:00", "trade", 15.085, 400.0]
["2026-09-10T17:56:00.005526+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:00.028202+00:00", "trade", 15.085, 20.0]
["2026-09-10T17:56:00.042539+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:00.042539+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:00.042614+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:00.043095+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:00.742004+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:00.742525+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:01.091115+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:01.091556+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:01.714141+00:00", "trade", 15.1061, 100.0]
["2026-09-10T17:56:01.950470+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:01.950956+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:01.950996+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:02.077613+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:03.737739+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:03.738220+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:04.702921+00:00", "trade", 15.085, 60.0]
["2026-09-10T17:56:04.703372+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:04.703405+00:00", "trade", 15.085, 2.0]
["2026-09-10T17:56:04.703853+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:05.016753+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:05.016793+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:05.116385+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:06.186853+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:06.187294+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:06.594869+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:06.723758+00:00", "trade", 15.08, 3.0]
["2026-09-10T17:56:06.724412+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:06.724427+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:06.724948+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:07.133483+00:00", "trade", 15.1178, 50.0]
["2026-09-10T17:56:07.156450+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:07.534081+00:00", "trade", 15.085, 40.0]
["2026-09-10T17:56:07.669106+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:07.670053+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:07.811519+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:07.825315+00:00", "trade", 15.088, 1.0]
["2026-09-10T17:56:08.091035+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:09.778584+00:00", "trade", 15.0866, 1.0]
["2026-09-10T17:56:09.779712+00:00", "trade", 15.085, 2.0]
["2026-09-10T17:56:09.956600+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:09.956600+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:10.203076+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:10.733333+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:11.475470+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:11.521905+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:11.551305+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:11.808391+00:00", "trade", 15.084, 63.0]
["2026-09-10T17:56:11.809465+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:11.809760+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:11.809760+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:11.809921+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:11.810241+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:12.028230+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:12.036998+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:12.037557+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:12.112782+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:12.591295+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:12.591325+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:13.621629+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:13.621983+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:13.623091+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:13.709612+00:00", "trade", 15.085, 70.0]
["2026-09-10T17:56:14.012879+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:14.012914+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:14.013395+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:14.500915+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:14.864902+00:00", "trade", 15.1173, 100.0]
["2026-09-10T17:56:15.033342+00:00", "trade", 15.085, 800.0]
["2026-09-10T17:56:15.576144+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:15.576585+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:15.576626+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:16.073393+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:16.451255+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:56:16.813124+00:00", "trade", 15.08, 2.0]
["2026-09-10T17:56:17.012361+00:00", "trade", 15.085, 35.0]
["2026-09-10T17:56:17.513861+00:00", "trade", 15.1173, 94.0]
["2026-09-10T17:56:17.579261+00:00", "trade", 15.085, 80.0]
["2026-09-10T17:56:18.018333+00:00", "trade", 15.085, 10.0]
["2026-09-10T17:56:19.023138+00:00", "trade", 15.0877, 66.0]
["2026-09-10T17:56:19.360875+00:00", "trade", 15.085, 3000.0]
["2026-09-10T17:56:19.861619+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:19.861859+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:19.862095+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:20.036848+00:00", "trade", 15.085, 158.0]
["2026-09-10T17:56:20.976428+00:00", "trade", 15.0836, 2.0]
["2026-09-10T17:56:20.988965+00:00", "trade", 15.085, 437.0]
["2026-09-10T17:56:21.048239+00:00", "trade", 15.085, 31.0]
["2026-09-10T17:56:21.262219+00:00", "trade", 15.085, 25.0]
["2026-09-10T17:56:22.001993+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:23.150876+00:00", "trade", 15.085, 75.0]
["2026-09-10T17:56:25.638578+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:25.639094+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:26.079869+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:26.198369+00:00", "trade", 15.085, 60.0]
["2026-09-10T17:56:26.227162+00:00", "trade", 15.09, 3.0]
["2026-09-10T17:56:26.325286+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:56:26.619698+00:00", "trade", 15.085, 10.0]
["2026-09-10T17:56:26.742937+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:26.929315+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:26.929355+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:26.929796+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:27.263906+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:27.645189+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:28.133483+00:00", "trade", 15.0877, 1.0]
["2026-09-10T17:56:28.134869+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:28.342817+00:00", "trade", 15.08, 2.0]
["2026-09-10T17:56:28.343516+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:28.602978+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:30.005562+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:30.599550+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:30.932718+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:30.932773+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:30.993016+00:00", "trade", 15.107, 1.0]
["2026-09-10T17:56:30.994395+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:31.492366+00:00", "trade", 15.1166, 12.0]
["2026-09-10T17:56:32.361507+00:00", "trade", 15.0844, 41.0]
["2026-09-10T17:56:32.362602+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:32.363123+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:32.366379+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:56:32.366382+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:32.366385+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:56:32.366385+00:00", "trade", 15.085, 1300.0]
["2026-09-10T17:56:32.384214+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:32.384397+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:32.399547+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:32.399626+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:56:32.429126+00:00", "trade", 15.085, 140.0]
["2026-09-10T17:56:32.642222+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:32.642247+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:32.642253+00:00", "trade", 15.08, 13.0]
["2026-09-10T17:56:32.642253+00:00", "trade", 15.08, 25.0]
["2026-09-10T17:56:32.642255+00:00", "trade", 15.08, 12.0]
["2026-09-10T17:56:32.642894+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:33.268282+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:33.269294+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:33.648089+00:00", "trade", 15.08, 13.0]
["2026-09-10T17:56:33.648712+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:33.648738+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:33.649499+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:33.649541+00:00", "trade", 15.085, 900.0]
["2026-09-10T17:56:33.650261+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:33.672468+00:00", "trade", 15.085, 600.0]
["2026-09-10T17:56:33.673500+00:00", "trade", 15.085, 400.0]
["2026-09-10T17:56:33.846724+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:34.748094+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:34.887645+00:00", "trade", 15.085, 5.0]
["2026-09-10T17:56:34.912659+00:00", "trade", 15.085, 20.0]
["2026-09-10T17:56:35.001718+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:35.374059+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:35.374573+00:00", "trade", 15.08, 1.0]
["2026-09-10T17:56:36.275045+00:00", "trade", 15.085, 75.0]
["2026-09-10T17:56:37.100805+00:00", "trade", 15.1068, 100.0]
["2026-09-10T17:56:37.671593+00:00", "trade", 15.1068, 33.0]
["2026-09-10T17:56:37.672718+00:00", "trade", 15.085, 50.0]
["2026-09-10T17:56:37.673567+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:38.225425+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:38.226347+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:38.229309+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:38.452861+00:00", "trade", 15.0833, 1.0]
["2026-09-10T17:56:38.474817+00:00", "trade", 15.0833, 1.0]
["2026-09-10T17:56:38.519044+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:38.520001+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:38.522683+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:39.335031+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:39.339266+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:39.766403+00:00", "trade", 15.0834, 1.0]
["2026-09-10T17:56:40.229343+00:00", "trade", 15.085, 557.0]
["2026-09-10T17:56:40.478046+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:40.479079+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:40.485760+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:40.522462+00:00", "trade", 15.085, 2.0]
["2026-09-10T17:56:40.581793+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:41.192727+00:00", "trade", 15.085, 80.0]
["2026-09-10T17:56:41.196577+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:42.501066+00:00", "trade", 15.1068, 100.0]
["2026-09-10T17:56:42.501868+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:42.502855+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:43.072023+00:00", "trade", 15.085, 17.0]
["2026-09-10T17:56:43.073444+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:43.085035+00:00", "trade", 15.085, 18.0]
["2026-09-10T17:56:43.926320+00:00", "trade", 15.1068, 5100.0]
["2026-09-10T17:56:44.126895+00:00", "trade", 15.085, 120.0]
["2026-09-10T17:56:44.135077+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:44.136719+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:44.150591+00:00", "trade", 15.1068, 100.0]
["2026-09-10T17:56:44.150946+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:44.998350+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:46.185405+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:56:46.271413+00:00", "trade", 15.085, 70.0]
["2026-09-10T17:56:46.629096+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:46.631878+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:46.758428+00:00", "trade", 15.0833, 3000.0]
["2026-09-10T17:56:46.766881+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:48.168529+00:00", "trade", 15.085, 4.0]
["2026-09-10T17:56:48.206518+00:00", "trade", 15.085, 1.0]
["2026-09-10T17:56:48.209156+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:48.271428+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:56:48.271428+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:56:48.271431+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:48.272802+00:00", "trade", 15.085, 772.0]
["2026-09-10T17:56:48.312004+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:56:48.312004+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:56:48.322008+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:56:48.322012+00:00", "trade", 15.09, 128.0]
["2026-09-10T17:56:48.322060+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:48.322071+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:56:48.322099+00:00", "trade", 15.085, 1.0]
["2026-09-10T17:56:48.322140+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:48.322151+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:48.322988+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:48.322993+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:48.322993+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:48.322993+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:48.322993+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:48.323429+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:48.325509+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:48.689590+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:49.179505+00:00", "trade", 15.085, 80.0]
["2026-09-10T17:56:49.221614+00:00", "trade", 15.085, 42.0]
["2026-09-10T17:56:49.554413+00:00", "trade", 15.1157, 100.0]
["2026-09-10T17:56:51.274552+00:00", "trade", 15.085, 60.0]
["2026-09-10T17:56:51.279340+00:00", "trade", 15.085, 80.0]
["2026-09-10T17:56:51.308298+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:51.520663+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:51.530111+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:51.825574+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:52.144633+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:52.255622+00:00", "trade", 15.085, 10.0]
["2026-09-10T17:56:52.434563+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:53.638025+00:00", "trade", 15.1055, 8.0]
["2026-09-10T17:56:53.966028+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:55.498350+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:55.735966+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:56.486246+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:56.587307+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:56.621699+00:00", "trade", 15.0847, 12.0]
["2026-09-10T17:56:56.716720+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:56.901767+00:00", "trade", 15.085, 60.0]
["2026-09-10T17:56:57.477205+00:00", "trade", 15.08, 2.0]
["2026-09-10T17:56:57.477887+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:56:58.472231+00:00", "trade", 15.0844, 10.0]
["2026-09-10T17:57:00.005588+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:00.021125+00:00", "trade", 15.085, 30.0]
["2026-09-10T17:57:00.081864+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:00.082521+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:00.154215+00:00", "trade", 15.085, 1000.0]
["2026-09-10T17:57:00.206260+00:00", "trade", 15.085, 343.0]
["2026-09-10T17:57:01.719391+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:01.750766+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:01.848930+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:02.175569+00:00", "trade", 15.1156, 100.0]
["2026-09-10T17:57:02.597872+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:02.632038+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:02.632050+00:00", "trade", 15.085, 1491.0]
["2026-09-10T17:57:02.632810+00:00", "trade", 15.085, 509.0]
["2026-09-10T17:57:03.717411+00:00", "trade", 15.0851, 1.0]
["2026-09-10T17:57:03.876806+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:05.843176+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:05.844163+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:06.127954+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:06.171780+00:00", "trade", 15.085, 90.0]
["2026-09-10T17:57:06.351401+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:06.352258+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:06.353295+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:06.353320+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:06.354232+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:06.457764+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:06.482648+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:07.126396+00:00", "trade", 15.08, 1.0]
["2026-09-10T17:57:07.127022+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:07.338450+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:08.542734+00:00", "trade", 15.08, 15.0]
["2026-09-10T17:57:08.543826+00:00", "trade", 15.085, 2.0]
["2026-09-10T17:57:09.142094+00:00", "trade", 15.08, 15.0]
["2026-09-10T17:57:09.660816+00:00", "trade", 15.08, 15.0]
["2026-09-10T17:57:10.185526+00:00", "trade", 15.085, 70.0]
["2026-09-10T17:57:10.719492+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:10.720469+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:10.747404+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:10.773440+00:00", "trade", 15.085, 20.0]
["2026-09-10T17:57:10.773942+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:57:10.809607+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:57:10.852754+00:00", "trade", 15.085, 75.0]
["2026-09-10T17:57:10.852754+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:10.853390+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:10.853936+00:00", "trade", 15.085, 125.0]
["2026-09-10T17:57:10.854313+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:11.046375+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:11.369212+00:00", "trade", 15.085, 155.0]
["2026-09-10T17:57:11.693275+00:00", "trade", 15.1148, 11.0]
["2026-09-10T17:57:11.776813+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:12.852589+00:00", "trade", 15.085, 70.0]
["2026-09-10T17:57:12.857021+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:13.382143+00:00", "trade", 15.085, 18.0]
["2026-09-10T17:57:14.060473+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:14.229932+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:14.643666+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:14.644183+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:14.776841+00:00", "trade", 15.085, 30.0]
["2026-09-10T17:57:15.264530+00:00", "trade", 15.08, 2.0]
["2026-09-10T17:57:15.265186+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:15.581496+00:00", "trade", 15.1065, 100.0]
["2026-09-10T17:57:15.713132+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:15.713568+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:15.728002+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:16.418751+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:17.778604+00:00", "trade", 15.085, 3000.0]
["2026-09-10T17:57:17.788196+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:18.426556+00:00", "trade", 15.085, 167.0]
["2026-09-10T17:57:18.660597+00:00", "trade", 15.085, 400.0]
["2026-09-10T17:57:18.660780+00:00", "trade", 15.085, 443.0]
["2026-09-10T17:57:18.661051+00:00", "trade", 15.085, 400.0]
["2026-09-10T17:57:18.661213+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:57:18.663980+00:00", "trade", 15.085, 400.0]
["2026-09-10T17:57:18.694785+00:00", "trade", 15.085, 400.0]
["2026-09-10T17:57:18.695230+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:57:18.695239+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:57:18.695441+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:57:18.695832+00:00", "trade", 15.085, 400.0]
["2026-09-10T17:57:18.697489+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:57:18.767712+00:00", "trade", 15.085, 400.0]
["2026-09-10T17:57:18.788948+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:57:18.788951+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:18.867880+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.894323+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.910359+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:57:18.910359+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:18.920851+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.920852+00:00", "trade", 15.09, 600.0]
["2026-09-10T17:57:18.920855+00:00", "trade", 15.09, 500.0]
["2026-09-10T17:57:18.920857+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:18.920857+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:18.920961+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.920967+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.921207+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.921444+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:18.921813+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.921813+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.921854+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.921854+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.922054+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.922054+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.922295+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.922535+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.922971+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.924375+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.925297+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:18.988993+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:19.428664+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:19.428709+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:19.428757+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:20.224376+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:20.229142+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:20.442461+00:00", "trade", 15.085, 64.0]
["2026-09-10T17:57:21.279638+00:00", "trade", 15.09, 80.0]
["2026-09-10T17:57:21.279640+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:21.279690+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:21.279996+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:21.280832+00:00", "trade", 15.085, 2.0]
["2026-09-10T17:57:21.499574+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:21.500882+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:21.525831+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:21.549693+00:00", "trade", 15.1061, 30.0]
["2026-09-10T17:57:22.567980+00:00", "trade", 15.0899, 3000.0]
["2026-09-10T17:57:22.570457+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:22.571440+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:22.572911+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:22.582045+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:22.650406+00:00", "trade", 15.0899, 3000.0]
["2026-09-10T17:57:22.652481+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:23.395068+00:00", "trade", 15.1136, 100.0]
["2026-09-10T17:57:23.455037+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:23.455085+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:23.455124+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:23.669819+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:23.996015+00:00", "trade", 15.1136, 100.0]
["2026-09-10T17:57:24.077193+00:00", "trade", 15.1135, 16.0]
["2026-09-10T17:57:24.459803+00:00", "trade", 15.085, 43.0]
["2026-09-10T17:57:25.186149+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:25.653410+00:00", "trade", 15.086, 2.0]
["2026-09-10T17:57:25.894509+00:00", "trade", 15.085, 2.0]
["2026-09-10T17:57:26.087713+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:26.191165+00:00", "trade", 15.09, 18600.0]
["2026-09-10T17:57:26.191776+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:26.245835+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:26.470064+00:00", "trade", 15.085, 300.0]
["2026-09-10T17:57:26.470106+00:00", "trade", 15.085, 266.0]
["2026-09-10T17:57:26.470129+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:26.470129+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:26.470166+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:57:26.470776+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:57:26.474253+00:00", "trade", 15.085, 408.0]
["2026-09-10T17:57:26.509562+00:00", "trade", 15.09, 9100.0]
["2026-09-10T17:57:26.510600+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:26.510817+00:00", "trade", 15.0884, 51.0]
["2026-09-10T17:57:27.057752+00:00", "trade", 15.09, 18100.0]
["2026-09-10T17:57:27.071811+00:00", "trade", 15.09, 1269.0]
["2026-09-10T17:57:27.071823+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:27.071823+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071826+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071829+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071829+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071832+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071832+00:00", "trade", 15.09, 300.0]
["2026-09-10T17:57:27.071836+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071836+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:27.071841+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071841+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:27.071841+00:00", "trade", 15.09, 140.0]
["2026-09-10T17:57:27.071841+00:00", "trade", 15.09, 60.0]
["2026-09-10T17:57:27.071841+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071847+00:00", "trade", 15.09, 1115.0]
["2026-09-10T17:57:27.071847+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:27.071850+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071850+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:27.071853+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:27.071859+00:00", "trade", 15.09, 700.0]
["2026-09-10T17:57:27.071859+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071865+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071865+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071871+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071910+00:00", "trade", 15.09, 320.0]
["2026-09-10T17:57:27.071913+00:00", "trade", 15.09, 600.0]
["2026-09-10T17:57:27.071917+00:00", "trade", 15.09, 300.0]
["2026-09-10T17:57:27.071917+00:00", "trade", 15.09, 2.0]
["2026-09-10T17:57:27.071922+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071922+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:57:27.071925+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:57:27.071925+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071931+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:57:27.071931+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:57:27.071937+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:57:27.071937+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071941+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:57:27.071946+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:57:27.071946+00:00", "trade", 15.09, 4100.0]
["2026-09-10T17:57:27.071946+00:00", "trade", 15.09, 300.0]
["2026-09-10T17:57:27.071951+00:00", "trade", 15.09, 1000.0]
["2026-09-10T17:57:27.071951+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:57:27.071951+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071956+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071956+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.071956+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:27.071956+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:27.072016+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:27.072040+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.072040+00:00", "trade", 15.09, 300.0]
["2026-09-10T17:57:27.072045+00:00", "trade", 15.09, 2.0]
["2026-09-10T17:57:27.072045+00:00", "trade", 15.09, 1000.0]
["2026-09-10T17:57:27.072048+00:00", "trade", 15.09, 500.0]
["2026-09-10T17:57:27.072067+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:57:27.072182+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072247+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072267+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072272+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072292+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072362+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072367+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.072367+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072370+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.072377+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072417+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072427+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072427+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072513+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072548+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072548+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072574+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.072578+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072578+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072578+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072581+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.072583+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072583+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072583+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072588+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072588+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072593+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072598+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072608+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:57:27.072688+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072708+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072710+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:27.072793+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072793+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072843+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072863+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072878+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072928+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072984+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.072984+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.073024+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.073084+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.073184+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.073540+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.073590+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.074562+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.074763+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.074903+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.074903+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.075499+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.075504+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.075544+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.076021+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.076497+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.077845+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.079825+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.099552+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.099983+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.118151+00:00", "trade", 15.095, 400.0]
["2026-09-10T17:57:27.149916+00:00", "trade", 15.095, 300.0]
["2026-09-10T17:57:27.172981+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.173016+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.235611+00:00", "trade", 15.095, 20.0]
["2026-09-10T17:57:27.235736+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.301130+00:00", "trade", 15.095, 30.0]
["2026-09-10T17:57:27.301398+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:57:27.301810+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:57:27.475447+00:00", "trade", 15.095, 500.0]
["2026-09-10T17:57:27.475473+00:00", "trade", 15.095, 500.0]
["2026-09-10T17:57:27.475515+00:00", "trade", 15.095, 500.0]
["2026-09-10T17:57:27.476141+00:00", "trade", 15.095, 20.0]
["2026-09-10T17:57:27.476144+00:00", "trade", 15.095, 380.0]
["2026-09-10T17:57:27.699494+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:27.699550+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:28.186374+00:00", "trade", 15.095, 60.0]
["2026-09-10T17:57:28.327010+00:00", "trade", 15.09, 25.0]
["2026-09-10T17:57:28.497913+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:57:28.609936+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:28.767637+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:28.938248+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:28.938273+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:28.938789+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:28.939070+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:28.939521+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:28.939697+00:00", "trade", 15.095, 240.0]
["2026-09-10T17:57:28.940217+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:28.940388+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:28.943415+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:29.078276+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:29.078712+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:29.186789+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:29.444232+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:57:29.516945+00:00", "trade", 15.095, 500.0]
["2026-09-10T17:57:29.519342+00:00", "trade", 15.095, 88.0]
["2026-09-10T17:57:29.695137+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:57:30.005613+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:30.406056+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:30.658197+00:00", "trade", 15.095, 200.0]
["2026-09-10T17:57:31.965066+00:00", "trade", 15.0986, 2.0]
["2026-09-10T17:57:32.125123+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:32.180507+00:00", "trade", 15.0986, 1.0]
["2026-09-10T17:57:32.530068+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:57:32.703804+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:57:33.491565+00:00", "trade", 15.095, 45.0]
["2026-09-10T17:57:34.060961+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:34.060961+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:34.061461+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:34.061952+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:34.061987+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:34.062012+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:34.062012+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:34.062534+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:34.085512+00:00", "trade", 15.095, 300.0]
["2026-09-10T17:57:34.085512+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:57:34.085514+00:00", "trade", 15.095, 1000.0]
["2026-09-10T17:57:34.087872+00:00", "trade", 15.095, 600.0]
["2026-09-10T17:57:34.216144+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:35.253483+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:35.253870+00:00", "trade", 15.095, 85.0]
["2026-09-10T17:57:35.392939+00:00", "trade", 15.09, 25.0]
["2026-09-10T17:57:36.106082+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:36.239776+00:00", "trade", 15.0903, 3000.0]
["2026-09-10T17:57:37.848490+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:37.848490+00:00", "trade", 15.09, 300.0]
["2026-09-10T17:57:38.370142+00:00", "trade", 15.1044, 13.0]
["2026-09-10T17:57:39.545639+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:39.549558+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:39.707574+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:39.708526+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:40.041616+00:00", "trade", 15.0881, 62.0]
["2026-09-10T17:57:40.484904+00:00", "trade", 15.095, 3000.0]
["2026-09-10T17:57:40.494350+00:00", "trade", 15.095, 12.0]
["2026-09-10T17:57:41.064747+00:00", "trade", 15.095, 300.0]
["2026-09-10T17:57:41.065691+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:41.387156+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:41.390439+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:41.978860+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:57:43.299251+00:00", "trade", 15.095, 30.0]
["2026-09-10T17:57:43.966506+00:00", "trade", 15.0894, 7.0]
["2026-09-10T17:57:44.021721+00:00", "trade", 15.0894, 3.0]
["2026-09-10T17:57:44.674566+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:44.909024+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:45.209987+00:00", "trade", 15.095, 90.0]
["2026-09-10T17:57:45.667519+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.126937+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.127413+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.131057+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.179991+00:00", "trade", 15.0892, 45.0]
["2026-09-10T17:57:46.180538+00:00", "trade", 15.09, 61.0]
["2026-09-10T17:57:46.180538+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.180541+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.180545+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.180545+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.180551+00:00", "trade", 15.09, 50.0]
["2026-09-10T17:57:46.180551+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.180551+00:00", "trade", 15.09, 10.0]
["2026-09-10T17:57:46.180556+00:00", "trade", 15.09, 50.0]
["2026-09-10T17:57:46.180556+00:00", "trade", 15.09, 29.0]
["2026-09-10T17:57:46.180556+00:00", "trade", 15.09, 10.0]
["2026-09-10T17:57:46.180559+00:00", "trade", 15.09, 10.0]
["2026-09-10T17:57:46.180559+00:00", "trade", 15.09, 180.0]
["2026-09-10T17:57:46.180589+00:00", "trade", 15.09, 25.0]
["2026-09-10T17:57:46.180592+00:00", "trade", 15.09, 21.0]
["2026-09-10T17:57:46.180640+00:00", "trade", 15.09, 50.0]
["2026-09-10T17:57:46.180640+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:57:46.180655+00:00", "trade", 15.09, 71.0]
["2026-09-10T17:57:46.180655+00:00", "trade", 15.09, 30.0]
["2026-09-10T17:57:46.180734+00:00", "trade", 15.09, 9.0]
["2026-09-10T17:57:46.180737+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:57:46.180739+00:00", "trade", 15.09, 25.0]
["2026-09-10T17:57:46.180742+00:00", "trade", 15.09, 25.0]
["2026-09-10T17:57:46.180749+00:00", "trade", 15.09, 246.0]
["2026-09-10T17:57:46.180749+00:00", "trade", 15.09, 400.0]
["2026-09-10T17:57:46.180749+00:00", "trade", 15.09, 27.0]
["2026-09-10T17:57:46.180751+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:46.180861+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.180876+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.180921+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.180921+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.180926+00:00", "trade", 15.09, 263.0]
["2026-09-10T17:57:46.180926+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.180926+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.180929+00:00", "trade", 15.09, 150.0]
["2026-09-10T17:57:46.180932+00:00", "trade", 15.09, 536.0]
["2026-09-10T17:57:46.180932+00:00", "trade", 15.09, 1100.0]
["2026-09-10T17:57:46.180941+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:57:46.180976+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.180995+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.181116+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.181151+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.181199+00:00", "trade", 15.09, 12.0]
["2026-09-10T17:57:46.181226+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.181271+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.181272+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.181347+00:00", "trade", 15.09, 39.0]
["2026-09-10T17:57:46.181472+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.181512+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.181632+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.181718+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.181833+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.182014+00:00", "trade", 15.091, 50.0]
["2026-09-10T17:57:46.183512+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:46.493451+00:00", "trade", 15.09, 312.0]
["2026-09-10T17:57:46.493454+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.493454+00:00", "trade", 15.09, 240.0]
["2026-09-10T17:57:46.493458+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:46.493463+00:00", "trade", 15.09, 5.0]
["2026-09-10T17:57:46.493463+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.493463+00:00", "trade", 15.09, 65.0]
["2026-09-10T17:57:46.493463+00:00", "trade", 15.09, 78.0]
["2026-09-10T17:57:46.493631+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.493637+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.493649+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:46.493673+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:46.493675+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:46.493676+00:00", "trade", 15.09, 10.0]
["2026-09-10T17:57:46.493682+00:00", "trade", 15.09, 120.0]
["2026-09-10T17:57:46.493682+00:00", "trade", 15.09, 30.0]
["2026-09-10T17:57:46.493695+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:46.493750+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:46.493791+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:46.493791+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:46.493795+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:46.493810+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:46.493906+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:46.493936+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.493941+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.493977+00:00", "trade", 15.09, 2.0]
["2026-09-10T17:57:46.494061+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494061+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494076+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494206+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494417+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494417+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494572+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494612+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494697+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494697+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494697+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494738+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494813+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.494948+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:57:46.494972+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:57:46.495053+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.495535+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.496250+00:00", "trade", 15.085, 400.0]
["2026-09-10T17:57:46.496537+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.496587+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.497319+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.497414+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.497763+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:57:46.498777+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.499213+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.500127+00:00", "trade", 15.09, 3.0]
["2026-09-10T17:57:46.504270+00:00", "trade", 15.0847, 268.0]
["2026-09-10T17:57:46.521145+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.521627+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:46.543313+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:47.494344+00:00", "trade", 15.1022, 58.0]
["2026-09-10T17:57:47.643291+00:00", "trade", 15.085, 387.0]
["2026-09-10T17:57:47.643442+00:00", "trade", 15.085, 64.0]
["2026-09-10T17:57:47.644780+00:00", "trade", 15.09, 25.0]
["2026-09-10T17:57:47.722217+00:00", "trade", 15.09, 25.0]
["2026-09-10T17:57:48.605837+00:00", "trade", 15.09, 30.0]
["2026-09-10T17:57:49.188681+00:00", "trade", 15.085, 800.0]
["2026-09-10T17:57:49.188684+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:57:49.295087+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:49.700944+00:00", "trade", 15.1027, 100.0]
["2026-09-10T17:57:49.722304+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.109792+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.367569+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:50.368747+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:50.369830+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.370257+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:57:50.371083+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.372196+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.373068+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.441821+00:00", "trade", 15.085, 47.0]
["2026-09-10T17:57:50.476113+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.523889+00:00", "trade", 15.09, 25.0]
["2026-09-10T17:57:50.548235+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.625119+00:00", "trade", 15.085, 500.0]
["2026-09-10T17:57:50.768266+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:57:50.818142+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.818158+00:00", "trade", 15.09, 500.0]
["2026-09-10T17:57:50.818158+00:00", "trade", 15.09, 1200.0]
["2026-09-10T17:57:50.818160+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818167+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.818273+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.818318+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.818372+00:00", "trade", 15.09, 224.0]
["2026-09-10T17:57:50.818372+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818374+00:00", "trade", 15.09, 150.0]
["2026-09-10T17:57:50.818377+00:00", "trade", 15.09, 11.0]
["2026-09-10T17:57:50.818383+00:00", "trade", 15.09, 220.0]
["2026-09-10T17:57:50.818383+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818383+00:00", "trade", 15.09, 1000.0]
["2026-09-10T17:57:50.818386+00:00", "trade", 15.09, 700.0]
["2026-09-10T17:57:50.818386+00:00", "trade", 15.09, 1100.0]
["2026-09-10T17:57:50.818389+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:50.818389+00:00", "trade", 15.09, 8.0]
["2026-09-10T17:57:50.818407+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818410+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818413+00:00", "trade", 15.09, 300.0]
["2026-09-10T17:57:50.818413+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818419+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818419+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:57:50.818422+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818422+00:00", "trade", 15.09, 5.0]
["2026-09-10T17:57:50.818428+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.818434+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:57:50.818440+00:00", "trade", 15.09, 56.0]
["2026-09-10T17:57:50.818453+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:57:50.818467+00:00", "trade", 15.09, 180.0]
["2026-09-10T17:57:50.818479+00:00", "trade", 15.09, 700.0]
["2026-09-10T17:57:50.818484+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818489+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818489+00:00", "trade", 15.09, 4.0]
["2026-09-10T17:57:50.818492+00:00", "trade", 15.09, 5.0]
["2026-09-10T17:57:50.818492+00:00", "trade", 15.09, 900.0]
["2026-09-10T17:57:50.818498+00:00", "trade", 15.09, 400.0]
["2026-09-10T17:57:50.818498+00:00", "trade", 15.09, 1000.0]
["2026-09-10T17:57:50.818498+00:00", "trade", 15.09, 500.0]
["2026-09-10T17:57:50.818500+00:00", "trade", 15.09, 16.0]
["2026-09-10T17:57:50.818503+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818508+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.818515+00:00", "trade", 15.09, 44.0]
["2026-09-10T17:57:50.818545+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818545+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818594+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.818599+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.818604+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.818609+00:00", "trade", 15.09, 1000.0]
["2026-09-10T17:57:50.818623+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.818623+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:57:50.818644+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:50.818705+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:57:50.818754+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.818774+00:00", "trade", 15.09, 19.0]
["2026-09-10T17:57:50.818799+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:50.818799+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.818839+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.818843+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:50.818904+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.818924+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.818944+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.818954+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.818964+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:50.818964+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:57:50.818974+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.818980+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.818994+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819000+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819000+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819000+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819005+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819020+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819020+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819020+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819045+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819050+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819050+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819055+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819060+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819205+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819225+00:00", "trade", 15.095, 22.0]
["2026-09-10T17:57:50.819265+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819325+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819375+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819385+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819385+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819521+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819556+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819576+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819581+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819791+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819856+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.819982+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.820804+00:00", "trade", 15.095, 204.0]
["2026-09-10T17:57:50.821455+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.821561+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.821561+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.822202+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.823134+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.823585+00:00", "trade", 15.095, 60.0]
["2026-09-10T17:57:50.828633+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.853582+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.928961+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:50.983070+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:57:50.984459+00:00", "trade", 15.095, 8.0]
["2026-09-10T17:57:51.340150+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:51.382786+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:51.524109+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:51.525095+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:51.548616+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:51.651756+00:00", "trade", 15.0933, 25.0]
["2026-09-10T17:57:52.321258+00:00", "trade", 15.095, 2.0]
["2026-09-10T17:57:52.357924+00:00", "trade", 15.095, 2.0]
["2026-09-10T17:57:52.866167+00:00", "trade", 15.0901, 3000.0]
["2026-09-10T17:57:53.154129+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:53.155476+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:53.497258+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:53.498623+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:53.748527+00:00", "trade", 15.095, 700.0]
["2026-09-10T17:57:54.012850+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:54.012967+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:54.188995+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.188995+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.189080+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.189125+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.189236+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.189426+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.189917+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.189917+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.190193+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.190358+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.203069+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.203129+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.204001+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.204031+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.204241+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.204427+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.448831+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:54.449280+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.449841+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.463987+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:54.586145+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.587123+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.623730+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.623895+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.729366+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.730454+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.730890+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.800059+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.801037+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:54.908673+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:55.008912+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:55.008992+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:55.009091+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:55.009578+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:55.014319+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:55.055091+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:55.056079+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:55.165427+00:00", "trade", 15.0901, 20.0]
["2026-09-10T17:57:55.546647+00:00", "trade", 15.095, 2.0]
["2026-09-10T17:57:57.540714+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:57.576632+00:00", "trade", 15.09, 49.0]
["2026-09-10T17:57:57.576674+00:00", "trade", 15.09, 50.0]
["2026-09-10T17:57:57.576818+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:57.576818+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:57.577299+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:57.577299+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:57.668344+00:00", "trade", 15.0933, 99.0]
["2026-09-10T17:57:57.937190+00:00", "trade", 15.0977, 9.0]
["2026-09-10T17:57:57.969743+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:57:57.969776+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:57:58.114008+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:58.114378+00:00", "trade", 15.095, 7.0]
["2026-09-10T17:57:58.114393+00:00", "trade", 15.095, 1.0]
["2026-09-10T17:57:58.419318+00:00", "trade", 15.095, 90.0]
["2026-09-10T17:57:58.745318+00:00", "trade", 15.0914, 6.0]
["2026-09-10T17:57:59.063680+00:00", "trade", 15.0914, 1.0]
["2026-09-10T17:57:59.103976+00:00", "trade", 15.102, 35.0]
["2026-09-10T17:58:00.005639+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:01.301233+00:00", "trade", 15.0901, 4000.0]
["2026-09-10T17:58:02.273207+00:00", "trade", 15.102, 30.0]
["2026-09-10T17:58:02.598726+00:00", "trade", 15.095, 20.0]
["2026-09-10T17:58:02.599332+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:02.599402+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:02.600009+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:02.600013+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:02.874987+00:00", "trade", 15.0897, 1.0]
["2026-09-10T17:58:03.003384+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.003459+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.004301+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.252310+00:00", "trade", 15.095, 300.0]
["2026-09-10T17:58:03.253343+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.253699+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.254135+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.254456+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.254581+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.257599+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.257659+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.257666+00:00", "trade", 15.1, 72.0]
["2026-09-10T17:58:03.279952+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.392269+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.392750+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.392750+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.525967+00:00", "trade", 15.09, 9.0]
["2026-09-10T17:58:03.526083+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.526950+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.526990+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:03.799775+00:00", "trade", 15.095, 2.0]
["2026-09-10T17:58:04.535536+00:00", "trade", 15.095, 3000.0]
["2026-09-10T17:58:05.112057+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:05.112071+00:00", "trade", 15.095, 772.0]
["2026-09-10T17:58:05.112075+00:00", "trade", 15.095, 1000.0]
["2026-09-10T17:58:05.112075+00:00", "trade", 15.095, 228.0]
["2026-09-10T17:58:05.112147+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:05.112709+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:05.112984+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:05.113322+00:00", "trade", 15.0921, 50.0]
["2026-09-10T17:58:05.113426+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:05.139097+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:05.139668+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:05.140134+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:06.174710+00:00", "trade", 15.095, 25.0]
["2026-09-10T17:58:06.646209+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:58:08.143280+00:00", "trade", 15.095, 75.0]
["2026-09-10T17:58:08.171679+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:58:08.716709+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:58:09.001895+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:09.002752+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:09.005103+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:09.224707+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:58:11.148790+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:11.148790+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:11.668336+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:11.785227+00:00", "trade", 15.1, 2.0]
["2026-09-10T17:58:11.869295+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:11.869781+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:11.901315+00:00", "trade", 15.095, 300.0]
["2026-09-10T17:58:11.902313+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:11.902714+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:11.903155+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:11.905531+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:11.905636+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:11.905651+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:11.905676+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:11.906097+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:12.614183+00:00", "trade", 15.0894, 11.0]
["2026-09-10T17:58:13.534475+00:00", "trade", 15.0933, 1.0]
["2026-09-10T17:58:13.644760+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:13.644964+00:00", "trade", 15.09, 7.0]
["2026-09-10T17:58:13.645255+00:00", "trade", 15.09, 8.0]
["2026-09-10T17:58:13.645642+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:13.646078+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:13.752321+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:13.982818+00:00", "trade", 15.09, 4.0]
["2026-09-10T17:58:13.984905+00:00", "trade", 15.09, 6.0]
["2026-09-10T17:58:14.043325+00:00", "trade", 15.095, 90.0]
["2026-09-10T17:58:14.043399+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:14.044371+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:15.599543+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:15.847994+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:16.183708+00:00", "trade", 15.0905, 35.0]
["2026-09-10T17:58:16.290718+00:00", "trade", 15.092, 1.0]
["2026-09-10T17:58:17.123014+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:17.138455+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:17.321550+00:00", "trade", 15.095, 40.0]
["2026-09-10T17:58:17.789130+00:00", "trade", 15.0934, 1.0]
["2026-09-10T17:58:17.927032+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:18.246157+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:18.247254+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:19.443451+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:19.898434+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:19.994623+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:20.216376+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:20.556515+00:00", "trade", 15.0895, 18.0]
["2026-09-10T17:58:20.830710+00:00", "trade", 15.0925, 14.0]
["2026-09-10T17:58:21.527183+00:00", "trade", 15.095, 300.0]
["2026-09-10T17:58:21.527186+00:00", "trade", 15.095, 1800.0]
["2026-09-10T17:58:21.528163+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:21.528203+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:21.528407+00:00", "trade", 15.095, 317.0]
["2026-09-10T17:58:21.790538+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:21.791490+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:21.837882+00:00", "trade", 15.092, 1.0]
["2026-09-10T17:58:22.055172+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:22.096952+00:00", "trade", 15.095, 50.0]
["2026-09-10T17:58:22.659491+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:22.659611+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:22.907371+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:22.910773+00:00", "trade", 15.095, 300.0]
["2026-09-10T17:58:22.912000+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:22.931678+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:23.301383+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:23.343634+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:23.822393+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:23.995996+00:00", "trade", 15.095, 1000.0]
["2026-09-10T17:58:23.996826+00:00", "trade", 15.095, 1000.0]
["2026-09-10T17:58:23.997054+00:00", "trade", 15.095, 64.0]
["2026-09-10T17:58:23.997210+00:00", "trade", 15.095, 180.0]
["2026-09-10T17:58:23.997977+00:00", "trade", 15.1019, 600.0]
["2026-09-10T17:58:23.998275+00:00", "trade", 15.095, 150.0]
["2026-09-10T17:58:24.043058+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:24.044952+00:00", "trade", 15.095, 53.0]
["2026-09-10T17:58:24.064890+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:24.091247+00:00", "trade", 15.095, 76.0]
["2026-09-10T17:58:24.091828+00:00", "trade", 15.095, 1117.0]
["2026-09-10T17:58:24.092002+00:00", "trade", 15.095, 117.0]
["2026-09-10T17:58:24.093433+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:24.093639+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:24.093874+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:24.148645+00:00", "trade", 15.095, 246.0]
["2026-09-10T17:58:25.371959+00:00", "trade", 15.095, 46.0]
["2026-09-10T17:58:25.619018+00:00", "trade", 15.095, 50.0]
["2026-09-10T17:58:25.823240+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:25.927233+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:25.956563+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:26.486054+00:00", "trade", 15.1019, 66.0]
["2026-09-10T17:58:26.938995+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:58:29.027511+00:00", "trade", 15.095, 134.0]
["2026-09-10T17:58:30.005655+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:30.564168+00:00", "trade", 15.095, 6.0]
["2026-09-10T17:58:30.564240+00:00", "trade", 15.095, 6.0]
["2026-09-10T17:58:30.566981+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:30.567422+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:31.082830+00:00", "trade", 15.0916, 28.0]
["2026-09-10T17:58:31.973613+00:00", "trade", 15.095, 70.0]
["2026-09-10T17:58:31.974913+00:00", "trade", 15.095, 2.0]
["2026-09-10T17:58:32.657421+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:32.714838+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:33.678992+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:35.113708+00:00", "trade", 15.0949, 37.0]
["2026-09-10T17:58:35.614815+00:00", "trade", 15.1084, 100.0]
["2026-09-10T17:58:35.804650+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:58:36.712135+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:58:37.199244+00:00", "trade", 15.095, 80.0]
["2026-09-10T17:58:37.713212+00:00", "trade", 15.09, 3.0]
["2026-09-10T17:58:37.713700+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:38.453160+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:38.735883+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:38.735886+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:38.735886+00:00", "trade", 15.095, 300.0]
["2026-09-10T17:58:38.735889+00:00", "trade", 15.095, 1600.0]
["2026-09-10T17:58:38.737305+00:00", "trade", 15.095, 440.0]
["2026-09-10T17:58:38.750332+00:00", "trade", 15.095, 150.0]
["2026-09-10T17:58:38.750789+00:00", "trade", 15.095, 850.0]
["2026-09-10T17:58:39.691025+00:00", "trade", 15.1014, 100.0]
["2026-09-10T17:58:41.393205+00:00", "trade", 15.1014, 100.0]
["2026-09-10T17:58:41.635584+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:41.767780+00:00", "trade", 15.1024, 56.0]
["2026-09-10T17:58:42.149778+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:42.170823+00:00", "trade", 15.095, 60.0]
["2026-09-10T17:58:44.031020+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:44.031902+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:44.031932+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:44.384451+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:45.344937+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:45.345063+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:45.533826+00:00", "trade", 15.095, 40.0]
["2026-09-10T17:58:45.534458+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:45.534884+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:45.535125+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:46.185709+00:00", "trade", 15.095, 11.0]
["2026-09-10T17:58:46.518189+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:58:46.518205+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:46.518962+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:46.760842+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:46.760963+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:46.761484+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:46.761484+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:47.130963+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:47.591182+00:00", "trade", 15.09, 499.0]
["2026-09-10T17:58:47.591185+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:58:47.591194+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:47.591675+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:47.591715+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:47.591727+00:00", "trade", 15.09, 90.0]
["2026-09-10T17:58:47.591732+00:00", "trade", 15.09, 10.0]
["2026-09-10T17:58:47.591747+00:00", "trade", 15.09, 64.0]
["2026-09-10T17:58:47.591747+00:00", "trade", 15.09, 25.0]
["2026-09-10T17:58:47.591753+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:47.591753+00:00", "trade", 15.09, 611.0]
["2026-09-10T17:58:47.591900+00:00", "trade", 15.09, 171.0]
["2026-09-10T17:58:47.591955+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:47.591997+00:00", "trade", 15.09, 80.0]
["2026-09-10T17:58:47.592015+00:00", "trade", 15.095, 216.0]
["2026-09-10T17:58:47.592112+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:47.592112+00:00", "trade", 15.09, 10.0]
["2026-09-10T17:58:47.592117+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:58:47.592117+00:00", "trade", 15.09, 150.0]
["2026-09-10T17:58:47.592126+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:58:47.592156+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:47.592168+00:00", "trade", 15.09, 25.0]
["2026-09-10T17:58:47.592171+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:47.592174+00:00", "trade", 15.09, 80.0]
["2026-09-10T17:58:47.592177+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:58:47.592177+00:00", "trade", 15.09, 10.0]
["2026-09-10T17:58:47.592180+00:00", "trade", 15.09, 8.0]
["2026-09-10T17:58:47.592180+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:58:47.592184+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:58:47.592189+00:00", "trade", 15.09, 15.0]
["2026-09-10T17:58:47.592191+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:58:47.592192+00:00", "trade", 15.09, 10.0]
["2026-09-10T17:58:47.592192+00:00", "trade", 15.09, 10.0]
["2026-09-10T17:58:47.592195+00:00", "trade", 15.09, 7.0]
["2026-09-10T17:58:47.592196+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:58:47.592201+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:58:47.592201+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:58:47.592201+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:58:47.592206+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:58:47.592216+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592311+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592321+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592321+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592331+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592345+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:47.592356+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:58:47.592387+00:00", "trade", 15.09, 49.0]
["2026-09-10T17:58:47.592396+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592397+00:00", "trade", 15.09, 6.0]
["2026-09-10T17:58:47.592422+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592422+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592427+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592432+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592457+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592460+00:00", "trade", 15.09, 206.0]
["2026-09-10T17:58:47.592462+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592462+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592482+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592482+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592487+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592517+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592532+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.592842+00:00", "trade", 15.09, 6.0]
["2026-09-10T17:58:47.592884+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:47.592977+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:47.592988+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:58:47.592998+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:58:47.593025+00:00", "trade", 15.095, 315.0]
["2026-09-10T17:58:47.593354+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:58:47.593389+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.593449+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.593449+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.593474+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.593674+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.593955+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.593995+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.594010+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.594030+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.594151+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.594396+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.594552+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.594557+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.594730+00:00", "trade", 15.09, 5.0]
["2026-09-10T17:58:47.595474+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.608539+00:00", "trade", 15.085, 1000.0]
["2026-09-10T17:58:47.609597+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.618524+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.625365+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.625405+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.636085+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.636148+00:00", "trade", 15.085, 200.0]
["2026-09-10T17:58:47.690049+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.699927+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:47.731302+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:48.495344+00:00", "trade", 15.08, 30.0]
["2026-09-10T17:58:49.318014+00:00", "trade", 15.0876, 3000.0]
["2026-09-10T17:58:50.163179+00:00", "trade", 15.0875, 3000.0]
["2026-09-10T17:58:50.164427+00:00", "trade", 15.09, 59.0]
["2026-09-10T17:58:50.164707+00:00", "trade", 15.085, 100.0]
["2026-09-10T17:58:50.167284+00:00", "trade", 15.09, 46.0]
["2026-09-10T17:58:50.167341+00:00", "trade", 15.09, 8.0]
["2026-09-10T17:58:50.167395+00:00", "trade", 15.09, 5.0]
["2026-09-10T17:58:50.167470+00:00", "trade", 15.09, 90.0]
["2026-09-10T17:58:50.179825+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:50.179825+00:00", "trade", 15.09, 900.0]
["2026-09-10T17:58:50.179827+00:00", "trade", 15.09, 20.0]
["2026-09-10T17:58:50.179827+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:50.179833+00:00", "trade", 15.09, 41.0]
["2026-09-10T17:58:50.179833+00:00", "trade", 15.09, 700.0]
["2026-09-10T17:58:50.179839+00:00", "trade", 15.09, 3100.0]
["2026-09-10T17:58:50.179839+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:50.179839+00:00", "trade", 15.09, 500.0]
["2026-09-10T17:58:50.179839+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:50.179845+00:00", "trade", 15.09, 12.0]
["2026-09-10T17:58:50.179845+00:00", "trade", 15.09, 300.0]
["2026-09-10T17:58:50.179845+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:58:50.179848+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:58:50.179848+00:00", "trade", 15.09, 14.0]
["2026-09-10T17:58:50.179851+00:00", "trade", 15.09, 400.0]
["2026-09-10T17:58:50.179851+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:50.179854+00:00", "trade", 15.09, 900.0]
["2026-09-10T17:58:50.179875+00:00", "trade", 15.09, 200.0]
["2026-09-10T17:58:50.179875+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:50.179879+00:00", "trade", 15.09, 700.0]
["2026-09-10T17:58:50.179880+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:50.179881+00:00", "trade", 15.09, 700.0]
["2026-09-10T17:58:50.179881+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:50.179884+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:50.179890+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:50.179890+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:50.179960+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:50.179970+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:50.179985+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:50.179998+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:50.180001+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:50.180025+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:50.180030+00:00", "quote", 15.08, 15.09]
["2026-09-10T17:58:50.180034+00:00", "trade", 15.09, 100.0]
["2026-09-10T17:58:50.180041+00:00", "trade", 15.09, 1.0]
["2026-09-10T17:58:50.180041+00:00", "trade", 15.09, 19.0]
["2026-09-10T17:58:50.180043+00:00", "trade", 15.09, 500.0]
["2026-09-10T17:58:50.180046+00:00", "trade", 15.09, 1000.0]
["2026-09-10T17:58:50.180046+00:00", "trade", 15.09, 32.0]
["2026-09-10T17:58:50.180095+00:00", "quote", 15.09, 15.09]
["2026-09-10T17:58:50.180195+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180205+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180246+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180261+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180316+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180316+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180386+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180396+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180401+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180426+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180426+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180431+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180461+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180466+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180471+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180516+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180541+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180541+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180557+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180557+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180557+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180557+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180562+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180647+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180667+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180752+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180792+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180832+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180837+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180877+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180952+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180957+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.180997+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.181073+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.181153+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.181995+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.182636+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.182636+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.183318+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.183353+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.183721+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:50.183742+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:50.183794+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.183985+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:50.184256+00:00", "trade", 15.095, 200.0]
["2026-09-10T17:58:50.185757+00:00", "trade", 15.1, 643.0]
["2026-09-10T17:58:50.187002+00:00", "trade", 15.0907, 51.0]
["2026-09-10T17:58:50.188315+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.188728+00:00", "trade", 15.095, 5.0]
["2026-09-10T17:58:50.213009+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.213009+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.213053+00:00", "trade", 15.095, 168.0]
["2026-09-10T17:58:50.216166+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.217236+00:00", "trade", 15.095, 1000.0]
["2026-09-10T17:58:50.217236+00:00", "trade", 15.095, 600.0]
["2026-09-10T17:58:50.224167+00:00", "trade", 15.095, 19.0]
["2026-09-10T17:58:50.398312+00:00", "trade", 15.0901, 30.0]
["2026-09-10T17:58:50.427319+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.427319+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.427319+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.427394+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.428351+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.832704+00:00", "trade", 15.0915, 37.0]
["2026-09-10T17:58:50.833846+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.834087+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.934521+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.956423+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.957014+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.957069+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.963633+00:00", "trade", 15.095, 4000.0]
["2026-09-10T17:58:50.964764+00:00", "trade", 15.095, 17.0]
["2026-09-10T17:58:50.965197+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:50.965675+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.969123+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:50.969569+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:51.180501+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:51.631971+00:00", "trade", 15.09, 8000.0]
["2026-09-10T17:58:51.632819+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:51.632849+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:51.633222+00:00", "trade", 15.0921, 56.0]
["2026-09-10T17:58:51.633423+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:51.635038+00:00", "trade", 15.1, 512.0]
["2026-09-10T17:58:51.716547+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:58:51.759062+00:00", "trade", 15.095, 1000.0]
["2026-09-10T17:58:51.761312+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:51.762824+00:00", "trade", 15.1, 83.0]
["2026-09-10T17:58:51.813287+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:51.963591+00:00", "trade", 15.095, 70.0]
["2026-09-10T17:58:51.964256+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:52.587654+00:00", "trade", 15.09, 30.0]
["2026-09-10T17:58:52.594461+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:52.594496+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:52.843213+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:53.278364+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:53.278399+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:53.278840+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:53.278880+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:54.471762+00:00", "trade", 15.0912, 43.0]
["2026-09-10T17:58:54.476540+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:55.060313+00:00", "trade", 15.095, 200.0]
["2026-09-10T17:58:55.060331+00:00", "trade", 15.095, 200.0]
["2026-09-10T17:58:55.060358+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:55.061008+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:55.075301+00:00", "trade", 15.1, 30.0]
["2026-09-10T17:58:55.077665+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:55.080043+00:00", "trade", 15.1, 6.0]
["2026-09-10T17:58:55.302487+00:00", "trade", 15.1, 1100.0]
["2026-09-10T17:58:55.302492+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:58:55.302492+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:58:55.303419+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.303419+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.303459+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.303499+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.303499+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.303529+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.303534+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.303534+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.304245+00:00", "trade", 15.1, 6.0]
["2026-09-10T17:58:55.304822+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.304822+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.304857+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.306593+00:00", "trade", 15.1, 120.0]
["2026-09-10T17:58:55.307143+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.307980+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.308653+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:58:55.509765+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.509845+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.510126+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.749285+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.749485+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:55.840454+00:00", "trade", 15.1, 3500.0]
["2026-09-10T17:58:55.843753+00:00", "trade", 15.1, 373.0]
["2026-09-10T17:58:56.076399+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:56.076399+00:00", "trade", 15.095, 99.0]
["2026-09-10T17:58:56.076456+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:56.076711+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:56.077311+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:56.077316+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:56.077431+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:56.077436+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:56.077436+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:56.077441+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:56.077912+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:56.077912+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:56.077952+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:56.081099+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:56.081471+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:56.387694+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:58:56.773500+00:00", "trade", 15.095, 5000.0]
["2026-09-10T17:58:56.774751+00:00", "trade", 15.0924, 52.0]
["2026-09-10T17:58:56.774814+00:00", "trade", 15.0973, 59.0]
["2026-09-10T17:58:56.776275+00:00", "trade", 15.1, 587.0]
["2026-09-10T17:58:57.089997+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:57.090046+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:57.090075+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:57.576362+00:00", "trade", 15.1076, 100.0]
["2026-09-10T17:58:57.754531+00:00", "trade", 15.095, 2700.0]
["2026-09-10T17:58:57.756392+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:57.758569+00:00", "trade", 15.1, 259.0]
["2026-09-10T17:58:58.091200+00:00", "trade", 15.095, 190.0]
["2026-09-10T17:58:58.222841+00:00", "trade", 15.095, 1000.0]
["2026-09-10T17:58:58.226964+00:00", "trade", 15.1, 155.0]
["2026-09-10T17:58:59.096102+00:00", "trade", 15.095, 69.0]
["2026-09-10T17:58:59.100778+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:58:59.472291+00:00", "trade", 15.1076, 100.0]
["2026-09-10T17:59:00.005695+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:00.194042+00:00", "trade", 15.091, 10.0]
["2026-09-10T17:59:00.867567+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:00.867827+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:00.893485+00:00", "trade", 15.1076, 100.0]
["2026-09-10T17:59:01.301066+00:00", "trade", 15.0899, 71.0]
["2026-09-10T17:59:01.301842+00:00", "trade", 15.0931, 22.0]
["2026-09-10T17:59:01.302134+00:00", "trade", 15.0905, 60.0]
["2026-09-10T17:59:01.302732+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:01.303209+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:01.524425+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:01.524691+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:02.022165+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:02.108723+00:00", "trade", 15.095, 17.0]
["2026-09-10T17:59:02.109673+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:02.109713+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:02.113501+00:00", "trade", 15.095, 100.0]
["2026-09-10T17:59:03.055529+00:00", "trade", 15.1007, 42.0]
["2026-09-10T17:59:03.216093+00:00", "trade", 15.0889, 9.0]
["2026-09-10T17:59:04.496123+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496252+00:00", "trade", 15.1, 1177.0]
["2026-09-10T17:59:04.496252+00:00", "trade", 15.1, 983.0]
["2026-09-10T17:59:04.496282+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:59:04.496285+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:59:04.496288+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496288+00:00", "trade", 15.1, 700.0]
["2026-09-10T17:59:04.496291+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496291+00:00", "trade", 15.1, 300.0]
["2026-09-10T17:59:04.496323+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:59:04.496323+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496327+00:00", "trade", 15.1, 12.0]
["2026-09-10T17:59:04.496327+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496331+00:00", "trade", 15.1, 500.0]
["2026-09-10T17:59:04.496331+00:00", "trade", 15.1, 1000.0]
["2026-09-10T17:59:04.496333+00:00", "trade", 15.1, 1200.0]
["2026-09-10T17:59:04.496336+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496340+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496340+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:59:04.496342+00:00", "trade", 15.1, 24.0]
["2026-09-10T17:59:04.496347+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496347+00:00", "trade", 15.1, 3.0]
["2026-09-10T17:59:04.496352+00:00", "trade", 15.1, 2100.0]
["2026-09-10T17:59:04.496354+00:00", "trade", 15.1, 7.0]
["2026-09-10T17:59:04.496354+00:00", "trade", 15.1, 600.0]
["2026-09-10T17:59:04.496359+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496359+00:00", "trade", 15.1, 1.0]
["2026-09-10T17:59:04.496363+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496365+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496365+00:00", "trade", 15.1, 2300.0]
["2026-09-10T17:59:04.496365+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:59:04.496365+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496365+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496368+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496370+00:00", "trade", 15.1, 600.0]
["2026-09-10T17:59:04.496370+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496370+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496373+00:00", "trade", 15.1, 600.0]
["2026-09-10T17:59:04.496373+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496375+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496378+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496378+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:59:04.496382+00:00", "trade", 15.1, 1200.0]
["2026-09-10T17:59:04.496393+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496418+00:00", "trade", 15.1, 227.0]
["2026-09-10T17:59:04.496511+00:00", "trade", 15.1, 100.0]
["2026-09-10T17:59:04.496599+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496599+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496604+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496609+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496609+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496614+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496620+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496620+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496624+00:00", "quote", 15.09, 15.1]
["2026-09-10T17:59:04.496729+00:00", "quote", 15.09, 15.11]
["2026-09-10T17:59:04.496755+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496764+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496789+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496789+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496794+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496824+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496845+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496865+00:00", "quote", 15.1, 15.1]
["2026-09-10T17:59:04.496865+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496866+00:00", "trade", 15.1, 200.0]
["2026-09-10T17:59:04.496870+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496890+00:00", "trade", 15.1, 247.0]
["2026-09-10T17:59:04.496890+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496915+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496925+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496930+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496945+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496950+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.496995+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497000+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497005+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497005+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497025+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497025+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497050+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497075+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497085+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497160+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497170+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497170+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497170+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497175+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497199+00:00", "trade", 15.1, 159.0]
["2026-09-10T17:59:04.497210+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497215+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497230+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497263+00:00", "trade", 15.1, 116.0]
["2026-09-10T17:59:04.497270+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497290+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497326+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497344+00:00", "trade", 15.1, 8.0]
["2026-09-10T17:59:04.497386+00:00", "trade", 15.1, 300.0]
["2026-09-10T17:59:04.497441+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497521+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497631+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497646+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497699+00:00", "trade", 15.0981, 50.0]
["2026-09-10T17:59:04.497757+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497812+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.497812+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.498037+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.498219+00:00", "trade", 15.105, 53.0]
["2026-09-10T17:59:04.498268+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.498450+00:00", "trade", 15.0967, 50.0]
["2026-09-10T17:59:04.498483+00:00", "trade", 15.1, 3.0]
["2026-09-10T17:59:04.498488+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.499034+00:00", "trade", 15.1, 5.0]
["2026-09-10T17:59:04.499320+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.500087+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.500293+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.500293+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.500363+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.500628+00:00", "trade", 15.105, 6.0]
["2026-09-10T17:59:04.500676+00:00", "trade", 15.105, 50.0]
["2026-09-10T17:59:04.501651+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.501686+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.502745+00:00", "trade", 15.105, 44.0]
["2026-09-10T17:59:04.503178+00:00", "trade", 15.11, 585.0]
["2026-09-10T17:59:04.503241+00:00", "trade", 15.11, 1136.0]
["2026-09-10T17:59:04.503956+00:00", "trade", 15.105, 5.0]
["2026-09-10T17:59:04.504495+00:00", "trade", 15.1014, 50.0]
["2026-09-10T17:59:04.506519+00:00", "trade", 15.11, 219.0]
["2026-09-10T17:59:04.507556+00:00", "trade", 15.1, 18.0]
["2026-09-10T17:59:04.521338+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:04.526964+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:59:04.528005+00:00", "trade", 15.105, 10.0]
["2026-09-10T17:59:04.562148+00:00", "trade", 15.105, 1300.0]
["2026-09-10T17:59:04.661270+00:00", "trade", 15.1082, 400.0]
["2026-09-10T17:59:04.787258+00:00", "trade", 15.1036, 1.0]
["2026-09-10T17:59:05.138978+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:05.163252+00:00", "trade", 15.105, 9.0]
["2026-09-10T17:59:06.016545+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:59:06.085063+00:00", "trade", 15.1, 25.0]
["2026-09-10T17:59:06.167281+00:00", "trade", 15.1, 20.0]
["2026-09-10T17:59:06.258479+00:00", "trade", 15.105, 75.0]
["2026-09-10T17:59:06.550501+00:00", "trade", 15.105, 5000.0]
["2026-09-10T17:59:06.911959+00:00", "trade", 15.0954, 16.0]
["2026-09-10T17:59:07.021754+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.025410+00:00", "trade", 15.105, 250.0]
["2026-09-10T17:59:07.060120+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.150820+00:00", "trade", 15.105, 793.0]
["2026-09-10T17:59:07.207887+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.260335+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:59:07.303519+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.699146+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.699607+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.712259+00:00", "trade", 15.11, 29.0]
["2026-09-10T17:59:07.712839+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.712864+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.712864+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.715375+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.715851+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.717775+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.718196+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.725800+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.725800+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.725876+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:59:07.725897+00:00", "trade", 15.11, 31.0]
["2026-09-10T17:59:07.725903+00:00", "trade", 15.11, 169.0]
["2026-09-10T17:59:07.726456+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.726461+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.726461+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.726461+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.726712+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.726781+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:59:07.726857+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.726927+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.726927+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.727413+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.727413+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.728526+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.729243+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.731503+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:07.731518+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:08.182657+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:59:08.183288+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:08.321613+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:08.387354+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:08.745455+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:59:09.163814+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:59:09.236626+00:00", "trade", 15.1014, 80.0]
["2026-09-10T17:59:09.247269+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:59:09.321067+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:59:09.584870+00:00", "trade", 15.1, 1.0]
["2026-09-10T17:59:09.968875+00:00", "trade", 15.105, 1493.0]
["2026-09-10T17:59:10.024483+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:59:10.096033+00:00", "trade", 15.1046, 443.0]
["2026-09-10T17:59:10.097108+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.161051+00:00", "trade", 15.105, 5200.0]
["2026-09-10T17:59:10.161078+00:00", "trade", 15.105, 1864.0]
["2026-09-10T17:59:10.162298+00:00", "trade", 15.1053, 65.0]
["2026-09-10T17:59:10.416178+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.416774+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.500073+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.500077+00:00", "trade", 15.11, 15.0]
["2026-09-10T17:59:10.501040+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.504453+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.504513+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.504669+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:59:10.512732+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.512883+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.513324+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.524205+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.525728+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.558780+00:00", "trade", 15.1077, 4000.0]
["2026-09-10T17:59:10.855473+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.858390+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:10.930107+00:00", "trade", 15.105, 100.0]
["2026-09-10T17:59:10.932041+00:00", "trade", 15.11, 7300.0]
["2026-09-10T17:59:10.933292+00:00", "trade", 15.1036, 55.0]
["2026-09-10T17:59:10.933352+00:00", "trade", 15.1085, 54.0]
["2026-09-10T17:59:10.936293+00:00", "trade", 15.11, 36.0]
["2026-09-10T17:59:10.936326+00:00", "trade", 15.11, 4.0]
["2026-09-10T17:59:10.936386+00:00", "trade", 15.11, 136.0]
["2026-09-10T17:59:10.959015+00:00", "trade", 15.105, 2100.0]
["2026-09-10T17:59:10.962374+00:00", "trade", 15.11, 227.0]
["2026-09-10T17:59:11.031569+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:59:11.031571+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:59:11.031574+00:00", "trade", 15.11, 540.0]
["2026-09-10T17:59:11.031574+00:00", "trade", 15.11, 200.0]
["2026-09-10T17:59:11.031587+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:59:11.031598+00:00", "trade", 15.11, 1100.0]
["2026-09-10T17:59:11.031601+00:00", "trade", 15.11, 1000.0]
["2026-09-10T17:59:11.031605+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:59:11.031607+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:59:11.031607+00:00", "trade", 15.11, 2.0]
["2026-09-10T17:59:11.031611+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:59:11.031626+00:00", "trade", 15.11, 400.0]
["2026-09-10T17:59:11.031626+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:59:11.031629+00:00", "trade", 15.11, 10.0]
["2026-09-10T17:59:11.031632+00:00", "trade", 15.11, 2.0]
["2026-09-10T17:59:11.031755+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:59:11.031755+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:59:11.031759+00:00", "trade", 15.11, 11.0]
["2026-09-10T17:59:11.031759+00:00", "trade", 15.11, 500.0]
["2026-09-10T17:59:11.031808+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:59:11.031863+00:00", "quote", 15.1, 15.11]
["2026-09-10T17:59:11.031908+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:59:11.031933+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:59:11.031938+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:59:11.031943+00:00", "quote", 15.11, 15.11]
["2026-09-10T17:59:11.031973+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.031973+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.031988+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.031993+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.031993+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.031998+00:00", "trade", 15.11, 300.0]
["2026-09-10T17:59:11.032008+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032013+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032013+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032024+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032104+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032129+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032144+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032194+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032194+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032199+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032199+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032199+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032199+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032204+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032214+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032269+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032281+00:00", "trade", 15.11, 8.0]
["2026-09-10T17:59:11.032294+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032324+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032326+00:00", "trade", 15.11, 7.0]
["2026-09-10T17:59:11.032329+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032415+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032439+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032444+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032495+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032495+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032520+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032575+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032650+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032650+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032665+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032690+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.032696+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:11.032770+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.033011+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.033189+00:00", "trade", 15.115, 309.0]
["2026-09-10T17:59:11.033340+00:00", "trade", 15.115, 500.0]
["2026-09-10T17:59:11.033477+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.033692+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.034073+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.034169+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.034389+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.034957+00:00", "trade", 15.115, 1125.0]
["2026-09-10T17:59:11.035700+00:00", "trade", 15.115, 1125.0]
["2026-09-10T17:59:11.035712+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.035757+00:00", "trade", 15.115, 145.0]
["2026-09-10T17:59:11.036211+00:00", "trade", 15.115, 305.0]
["2026-09-10T17:59:11.036253+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.050402+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:59:11.050856+00:00", "trade", 15.115, 2250.0]
["2026-09-10T17:59:11.051650+00:00", "trade", 15.111, 50.0]
["2026-09-10T17:59:11.068505+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.096325+00:00", "trade", 15.115, 3000.0]
["2026-09-10T17:59:11.097572+00:00", "trade", 15.1088, 50.0]
["2026-09-10T17:59:11.131971+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.274851+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.330206+00:00", "trade", 15.12, 26.0]
["2026-09-10T17:59:11.331231+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:11.410434+00:00", "trade", 15.115, 8800.0]
["2026-09-10T17:59:11.411682+00:00", "trade", 15.115, 56.0]
["2026-09-10T17:59:11.438780+00:00", "trade", 15.12, 2.0]
["2026-09-10T17:59:11.503289+00:00", "trade", 15.115, 15.0]
["2026-09-10T17:59:11.559189+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:59:11.902816+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:12.066569+00:00", "trade", 15.11, 25.0]
["2026-09-10T17:59:12.068123+00:00", "trade", 15.115, 900.0]
["2026-09-10T17:59:12.150851+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:12.151694+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:12.184579+00:00", "trade", 15.1199, 3800.0]
["2026-09-10T17:59:12.359060+00:00", "trade", 15.115, 5200.0]
["2026-09-10T17:59:12.401524+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:12.512843+00:00", "trade", 15.115, 4000.0]
["2026-09-10T17:59:12.514097+00:00", "trade", 15.1163, 57.0]
["2026-09-10T17:59:12.846788+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:12.897600+00:00", "trade", 15.11, 30.0]
["2026-09-10T17:59:12.949536+00:00", "trade", 15.1186, 4.0]
["2026-09-10T17:59:13.642533+00:00", "trade", 15.1186, 1.0]
["2026-09-10T17:59:13.781418+00:00", "trade", 15.11, 20.0]
["2026-09-10T17:59:14.622860+00:00", "trade", 15.116, 9500.0]
["2026-09-10T17:59:14.624117+00:00", "trade", 15.1146, 50.0]
["2026-09-10T17:59:14.813853+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:59:14.878414+00:00", "trade", 15.115, 45.0]
["2026-09-10T17:59:15.265823+00:00", "trade", 15.12, 20.0]
["2026-09-10T17:59:15.432137+00:00", "trade", 15.1028, 1.0]
["2026-09-10T17:59:15.448781+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:59:15.623963+00:00", "trade", 15.115, 2.0]
["2026-09-10T17:59:16.202134+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:59:16.202329+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:16.232486+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:16.279903+00:00", "trade", 15.115, 1100.0]
["2026-09-10T17:59:16.280913+00:00", "trade", 15.115, 311.0]
["2026-09-10T17:59:16.281045+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:59:16.281851+00:00", "trade", 15.115, 411.0]
["2026-09-10T17:59:16.282293+00:00", "trade", 15.1157, 53.0]
["2026-09-10T17:59:16.283622+00:00", "trade", 15.115, 366.0]
["2026-09-10T17:59:16.284705+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:16.286912+00:00", "trade", 15.115, 10.0]
["2026-09-10T17:59:16.286912+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:17.049476+00:00", "trade", 15.115, 9000.0]
["2026-09-10T17:59:17.052802+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:17.386263+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:59:17.420785+00:00", "trade", 15.12, 1.0]
["2026-09-10T17:59:17.420818+00:00", "trade", 15.115, 1.0]
["2026-09-10T17:59:17.534244+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.534254+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.534540+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.534565+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.534579+00:00", "trade", 15.12, 8.0]
["2026-09-10T17:59:17.534582+00:00", "trade", 15.12, 100.0]
["2026-09-10T17:59:17.534588+00:00", "trade", 15.12, 10.0]
["2026-09-10T17:59:17.534615+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.534625+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.534657+00:00", "trade", 15.12, 4.0]
["2026-09-10T17:59:17.534690+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.534976+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535081+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535171+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535171+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535171+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535191+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535246+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535327+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535367+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535367+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535447+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535527+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535567+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535647+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.535647+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.536164+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.538324+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.646401+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:17.835550+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:59:18.248727+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:59:19.377877+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:21.364960+00:00", "trade", 15.0947, 19.0]
["2026-09-10T17:59:21.809364+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:21.810316+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:21.946209+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.057731+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:59:22.057740+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:22.058336+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.058356+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.058356+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.058477+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.058477+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.058832+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.058873+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.661348+00:00", "trade", 15.12, 24.0]
["2026-09-10T17:59:22.661397+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:59:22.661406+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:59:22.661418+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:59:22.661559+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:59:22.661567+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.661619+00:00", "trade", 15.12, 901.0]
["2026-09-10T17:59:22.665931+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:22.666433+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.666474+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.728927+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.729053+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.729128+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.729373+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.729960+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.732776+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.733253+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:22.944205+00:00", "trade", 15.115, 4000.0]
["2026-09-10T17:59:22.945456+00:00", "trade", 15.1154, 62.0]
["2026-09-10T17:59:22.945516+00:00", "trade", 15.1157, 52.0]
["2026-09-10T17:59:23.188421+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:23.188471+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:23.189353+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:23.192365+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:23.192801+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:23.276982+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:23.277052+00:00", "trade", 15.115, 8000.0]
["2026-09-10T17:59:23.277949+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:24.128944+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:24.129175+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:24.133229+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:24.133791+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:24.255601+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:24.255826+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:24.255836+00:00", "trade", 15.12, 1.0]
["2026-09-10T17:59:24.259269+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:24.278345+00:00", "trade", 15.11, 30.0]
["2026-09-10T17:59:24.533433+00:00", "trade", 15.1046, 100.0]
["2026-09-10T17:59:24.815754+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:59:25.284913+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:59:25.289294+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:25.844911+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:59:26.301455+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:26.385000+00:00", "trade", 15.12, 30.0]
["2026-09-10T17:59:27.172926+00:00", "trade", 15.1049, 6.0]
["2026-09-10T17:59:27.345054+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:27.756864+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:27.883450+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:28.193417+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:28.347795+00:00", "trade", 15.11, 30.0]
["2026-09-10T17:59:29.521272+00:00", "trade", 15.0949, 100.0]
["2026-09-10T17:59:30.005736+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.034281+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:59:30.034287+00:00", "trade", 15.11, 100.0]
["2026-09-10T17:59:30.034290+00:00", "trade", 15.11, 75.0]
["2026-09-10T17:59:30.034290+00:00", "trade", 15.11, 30.0]
["2026-09-10T17:59:30.034293+00:00", "trade", 15.11, 40.0]
["2026-09-10T17:59:30.034326+00:00", "trade", 15.11, 43.0]
["2026-09-10T17:59:30.034450+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.034460+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.034740+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.034951+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.035021+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.035427+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.035452+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.035572+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.039898+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.041947+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.055235+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:59:30.058922+00:00", "trade", 15.115, 6.0]
["2026-09-10T17:59:30.064825+00:00", "trade", 15.115, 20.0]
["2026-09-10T17:59:30.089724+00:00", "trade", 15.115, 1400.0]
["2026-09-10T17:59:30.092942+00:00", "trade", 15.115, 1000.0]
["2026-09-10T17:59:30.249336+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.412438+00:00", "trade", 15.115, 11.0]
["2026-09-10T17:59:30.413020+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.413030+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.413061+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.413061+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.413071+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.413101+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.413497+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.413502+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.848848+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:30.848853+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:31.175639+00:00", "trade", 15.115, 1.0]
["2026-09-10T17:59:31.479067+00:00", "trade", 15.115, 400.0]
["2026-09-10T17:59:31.479662+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:31.480140+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:31.480140+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:31.480315+00:00", "trade", 15.1149, 50.0]
["2026-09-10T17:59:31.514765+00:00", "trade", 15.12, 15.0]
["2026-09-10T17:59:32.006428+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:32.006708+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:32.007310+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:32.198891+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:32.921236+00:00", "trade", 15.1177, 1.0]
["2026-09-10T17:59:32.973865+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:33.282836+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:33.283272+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:33.612326+00:00", "trade", 15.12, 3800.0]
["2026-09-10T17:59:33.613393+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:33.740871+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:33.744916+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:33.759223+00:00", "trade", 15.115, 5200.0]
["2026-09-10T17:59:33.760277+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:33.760277+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:33.761320+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:33.776586+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:33.777393+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:34.014397+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:34.014803+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:34.015264+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:34.078144+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:34.122977+00:00", "trade", 15.115, 1.0]
["2026-09-10T17:59:34.123813+00:00", "trade", 15.115, 9.0]
["2026-09-10T17:59:34.138227+00:00", "trade", 15.115, 4000.0]
["2026-09-10T17:59:34.139475+00:00", "trade", 15.1164, 53.0]
["2026-09-10T17:59:34.331939+00:00", "trade", 15.115, 480.0]
["2026-09-10T17:59:34.415411+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:34.733202+00:00", "trade", 15.115, 1300.0]
["2026-09-10T17:59:34.817357+00:00", "trade", 15.115, 20.0]
["2026-09-10T17:59:34.818073+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:34.829602+00:00", "trade", 15.115, 11.0]
["2026-09-10T17:59:36.733178+00:00", "trade", 15.1031, 4.0]
["2026-09-10T17:59:36.737914+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:36.748707+00:00", "trade", 15.1137, 2.0]
["2026-09-10T17:59:37.735328+00:00", "trade", 15.1044, 100.0]
["2026-09-10T17:59:38.171594+00:00", "trade", 15.115, 4.0]
["2026-09-10T17:59:38.272370+00:00", "trade", 15.115, 41.0]
["2026-09-10T17:59:38.277215+00:00", "trade", 15.115, 100.0]
["2026-09-10T17:59:38.469530+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:38.897062+00:00", "trade", 15.1136, 16.0]
["2026-09-10T17:59:39.369194+00:00", "trade", 15.115, 109.0]
["2026-09-10T17:59:40.682247+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:40.682688+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:41.489829+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:41.490270+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:41.760448+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:41.869272+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:42.384684+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:59:42.384742+00:00", "trade", 15.115, 200.0]
["2026-09-10T17:59:42.385830+00:00", "trade", 15.115, 3.0]
["2026-09-10T17:59:43.126502+00:00", "trade", 15.0988, 9.0]
["2026-09-10T17:59:43.244963+00:00", "trade", 15.0995, 38.0]
["2026-09-10T17:59:43.521453+00:00", "trade", 15.11, 95.0]
["2026-09-10T17:59:43.522511+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:43.522516+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:43.522973+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:43.523013+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:44.625705+00:00", "trade", 15.1155, 48.0]
["2026-09-10T17:59:45.110239+00:00", "trade", 15.115, 70.0]
["2026-09-10T17:59:45.345068+00:00", "trade", 15.1132, 10.0]
["2026-09-10T17:59:45.979690+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:45.981013+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:45.981449+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:46.106889+00:00", "trade", 15.115, 9.0]
["2026-09-10T17:59:46.986140+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:47.140307+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:48.535563+00:00", "trade", 15.1043, 100.0]
["2026-09-10T17:59:50.164815+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:50.165251+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:50.990344+00:00", "trade", 15.11, 13.0]
["2026-09-10T17:59:50.991082+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:50.993041+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:51.179726+00:00", "trade", 15.115, 9.0]
["2026-09-10T17:59:51.453467+00:00", "trade", 15.1043, 11.0]
["2026-09-10T17:59:51.561689+00:00", "trade", 15.115, 120.0]
["2026-09-10T17:59:52.808008+00:00", "trade", 15.115, 1.0]
["2026-09-10T17:59:52.946704+00:00", "trade", 15.1156, 29.0]
["2026-09-10T17:59:53.012297+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:53.012773+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:53.157677+00:00", "trade", 15.115, 27.0]
["2026-09-10T17:59:54.002058+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:54.540715+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:54.540795+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:54.541231+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:55.139063+00:00", "trade", 15.115, 83.0]
["2026-09-10T17:59:57.056332+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:57.056693+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:57.522041+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:57.522522+00:00", "quote", 15.11, 15.12]
["2026-09-10T17:59:57.721047+00:00", "trade", 15.11, 1.0]
["2026-09-10T17:59:59.393105+00:00", "trade", 15.111, 3.0]
["2026-09-10T17:59:59.394278+00:00", "trade", 15.115, 2.0]
["2026-09-10T18:00:00.005767+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:00.501359+00:00", "trade", 15.115, 90.0]
["2026-09-10T18:00:01.655624+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:02.842143+00:00", "trade", 15.11, 4.0]
["2026-09-10T18:00:02.862402+00:00", "trade", 15.115, 300.0]
["2026-09-10T18:00:03.804007+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:03.804007+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:04.140708+00:00", "trade", 15.1148, 14.0]
["2026-09-10T18:00:04.259058+00:00", "trade", 15.115, 40.0]
["2026-09-10T18:00:04.309380+00:00", "trade", 15.1099, 40.0]
["2026-09-10T18:00:04.387617+00:00", "trade", 15.115, 300.0]
["2026-09-10T18:00:04.698316+00:00", "trade", 15.1107, 2200.0]
["2026-09-10T18:00:04.701883+00:00", "trade", 15.115, 22.0]
["2026-09-10T18:00:05.436336+00:00", "trade", 15.115, 8.0]
["2026-09-10T18:00:05.788230+00:00", "trade", 15.11, 2.0]
["2026-09-10T18:00:05.788971+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:05.933054+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:06.347150+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:06.347631+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:06.352753+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:06.363665+00:00", "trade", 15.115, 250.0]
["2026-09-10T18:00:06.693709+00:00", "trade", 15.115, 570.0]
["2026-09-10T18:00:06.693926+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:06.694019+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:06.694049+00:00", "trade", 15.115, 171.0]
["2026-09-10T18:00:06.694902+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:06.695383+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:06.698151+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:06.698217+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:07.752905+00:00", "trade", 15.1135, 6.0]
["2026-09-10T18:00:07.766534+00:00", "trade", 15.1135, 2.0]
["2026-09-10T18:00:07.973904+00:00", "trade", 15.1043, 100.0]
["2026-09-10T18:00:07.986165+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:09.223606+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:09.490892+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:09.525344+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:09.798113+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:09.798634+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:10.130481+00:00", "trade", 15.115, 8.0]
["2026-09-10T18:00:10.390805+00:00", "trade", 15.0966, 100.0]
["2026-09-10T18:00:10.472333+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:10.476332+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:10.628825+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:12.434167+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:14.627715+00:00", "trade", 15.113, 5.0]
["2026-09-10T18:00:14.788859+00:00", "trade", 15.115, 924.0]
["2026-09-10T18:00:14.790214+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:14.795709+00:00", "trade", 15.11, 1.0]
["2026-09-10T18:00:14.958884+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:15.301910+00:00", "trade", 15.115, 8.0]
["2026-09-10T18:00:15.441549+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:15.857455+00:00", "trade", 15.11, 2.0]
["2026-09-10T18:00:15.858281+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:16.405779+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:16.550049+00:00", "trade", 15.115, 37.0]
["2026-09-10T18:00:16.730538+00:00", "trade", 15.0969, 100.0]
["2026-09-10T18:00:19.200713+00:00", "trade", 15.0965, 30.0]
["2026-09-10T18:00:19.311277+00:00", "trade", 15.12, 85.0]
["2026-09-10T18:00:19.312375+00:00", "trade", 15.12, 2.0]
["2026-09-10T18:00:19.313445+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:20.254575+00:00", "trade", 15.115, 8.0]
["2026-09-10T18:00:20.816681+00:00", "trade", 15.1177, 1.0]
["2026-09-10T18:00:22.606725+00:00", "trade", 15.115, 300.0]
["2026-09-10T18:00:22.607446+00:00", "trade", 15.115, 400.0]
["2026-09-10T18:00:22.821267+00:00", "trade", 15.115, 14.0]
["2026-09-10T18:00:22.821330+00:00", "trade", 15.115, 1400.0]
["2026-09-10T18:00:22.821370+00:00", "trade", 15.115, 1300.0]
["2026-09-10T18:00:22.903239+00:00", "trade", 15.115, 60.0]
["2026-09-10T18:00:22.948717+00:00", "trade", 15.114, 9.0]
["2026-09-10T18:00:23.073026+00:00", "trade", 15.1042, 100.0]
["2026-09-10T18:00:24.504149+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:24.528590+00:00", "trade", 15.1177, 101.0]
["2026-09-10T18:00:24.605064+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:24.610437+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:24.714078+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:24.714559+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:24.714559+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:24.714990+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:26.547950+00:00", "trade", 15.1152, 4.0]
["2026-09-10T18:00:26.587452+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:26.648681+00:00", "trade", 15.11, 3.0]
["2026-09-10T18:00:26.649309+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:26.850097+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:27.514749+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:27.515230+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:27.521457+00:00", "trade", 15.115, 8.0]
["2026-09-10T18:00:27.522713+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:28.016714+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:28.082102+00:00", "trade", 15.1136, 1.0]
["2026-09-10T18:00:28.761951+00:00", "trade", 15.1063, 13.0]
["2026-09-10T18:00:28.846343+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:30.005809+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:30.828831+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:31.693457+00:00", "trade", 15.0995, 1.0]
["2026-09-10T18:00:31.698912+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:32.535335+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:32.549577+00:00", "trade", 15.115, 103.0]
["2026-09-10T18:00:32.756277+00:00", "trade", 15.115, 8.0]
["2026-09-10T18:00:33.551306+00:00", "trade", 15.11, 2.0]
["2026-09-10T18:00:33.551953+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:33.552394+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:33.553311+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:33.728007+00:00", "trade", 15.115, 292.0]
["2026-09-10T18:00:33.748810+00:00", "trade", 15.115, 290.0]
["2026-09-10T18:00:33.751360+00:00", "trade", 15.115, 35.0]
["2026-09-10T18:00:34.142700+00:00", "trade", 15.1141, 38.0]
["2026-09-10T18:00:34.488703+00:00", "trade", 15.114, 28.0]
["2026-09-10T18:00:34.984903+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:34.986251+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:34.986697+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:35.153583+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:37.611443+00:00", "trade", 15.115, 196.0]
["2026-09-10T18:00:37.611503+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:37.611525+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:37.793900+00:00", "trade", 15.1142, 5.0]
["2026-09-10T18:00:38.188758+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:38.389876+00:00", "trade", 15.115, 8.0]
["2026-09-10T18:00:38.547728+00:00", "trade", 15.115, 200.0]
["2026-09-10T18:00:38.547728+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:38.667049+00:00", "trade", 15.115, 40.0]
["2026-09-10T18:00:39.614444+00:00", "trade", 15.1039, 100.0]
["2026-09-10T18:00:40.266974+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:40.414766+00:00", "trade", 15.11, 100.0]
["2026-09-10T18:00:40.415819+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:40.522457+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:42.075535+00:00", "trade", 15.115, 25.0]
["2026-09-10T18:00:43.474110+00:00", "trade", 15.1039, 100.0]
["2026-09-10T18:00:43.681027+00:00", "trade", 15.115, 8.0]
["2026-09-10T18:00:44.137988+00:00", "trade", 15.115, 75.0]
["2026-09-10T18:00:44.629712+00:00", "trade", 15.115, 7.0]
["2026-09-10T18:00:44.919987+00:00", "trade", 15.11, 2.0]
["2026-09-10T18:00:44.920605+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:45.414967+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:47.363885+00:00", "trade", 15.115, 300.0]
["2026-09-10T18:00:50.290793+00:00", "trade", 15.0988, 100.0]
["2026-09-10T18:00:51.591933+00:00", "trade", 15.115, 30.0]
["2026-09-10T18:00:52.950702+00:00", "trade", 15.1149, 2.0]
["2026-09-10T18:00:53.186578+00:00", "trade", 15.115, 90.0]
["2026-09-10T18:00:54.048687+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:54.428404+00:00", "trade", 15.11, 3.0]
["2026-09-10T18:00:54.723155+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:54.750269+00:00", "trade", 15.115, 154.0]
["2026-09-10T18:00:54.750305+00:00", "trade", 15.115, 200.0]
["2026-09-10T18:00:54.750711+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:54.751177+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:54.751303+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:54.751977+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:54.752218+00:00", "trade", 15.115, 200.0]
["2026-09-10T18:00:54.752467+00:00", "trade", 15.115, 200.0]
["2026-09-10T18:00:54.752467+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:54.755426+00:00", "trade", 15.115, 200.0]
["2026-09-10T18:00:54.766141+00:00", "trade", 15.115, 20.0]
["2026-09-10T18:00:54.766463+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:54.834100+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:55.719276+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:56.039904+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:56.128795+00:00", "trade", 15.115, 13.0]
["2026-09-10T18:00:56.129850+00:00", "trade", 15.115, 12.0]
["2026-09-10T18:00:56.129914+00:00", "trade", 15.115, 1.0]
["2026-09-10T18:00:56.129974+00:00", "trade", 15.115, 2.0]
["2026-09-10T18:00:56.130037+00:00", "trade", 15.115, 1.0]
["2026-09-10T18:00:56.133318+00:00", "trade", 15.115, 1000.0]
["2026-09-10T18:00:56.134075+00:00", "trade", 15.115, 1000.0]
["2026-09-10T18:00:56.136635+00:00", "trade", 15.115, 200.0]
["2026-09-10T18:00:56.148702+00:00", "trade", 15.115, 62.0]
["2026-09-10T18:00:57.033703+00:00", "trade", 15.1002, 8.0]
["2026-09-10T18:00:57.686157+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.057997+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.157973+00:00", "trade", 15.1123, 3.0]
["2026-09-10T18:00:58.162577+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:58.500781+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.501821+00:00", "trade", 15.12, 61.0]
["2026-09-10T18:00:58.502701+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.505382+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.602864+00:00", "trade", 15.115, 20.0]
["2026-09-10T18:00:58.603937+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.604378+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.654908+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.728182+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.729095+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.730521+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:00:58.730546+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:00:58.730573+00:00", "trade", 15.12, 38.0]
["2026-09-10T18:00:58.730581+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:00:58.730581+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:00:58.730585+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:00:58.730585+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:00:58.730723+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:58.730726+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:58.730726+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:58.730732+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:58.730732+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:58.730732+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:00:58.731054+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.731119+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.731124+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.731124+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.731150+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.731150+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.731155+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.731175+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.731175+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.731736+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.731997+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.732172+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.732217+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.732653+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.735816+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.794844+00:00", "trade", 15.115, 188.0]
["2026-09-10T18:00:58.798635+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:58.799036+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:59.064688+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:59.252260+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:59.252701+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:59.799502+00:00", "trade", 15.115, 14.0]
["2026-09-10T18:00:59.994987+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:00:59.995464+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:00.005838+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:00.278963+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:00.279419+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.022721+00:00", "trade", 15.115, 5000.0]
["2026-09-10T18:01:01.023320+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.023801+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.027252+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:01:01.096168+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.145773+00:00", "trade", 15.1199, 5000.0]
["2026-09-10T18:01:01.146363+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.147024+00:00", "trade", 15.1166, 69.0]
["2026-09-10T18:01:01.147085+00:00", "trade", 15.1166, 52.0]
["2026-09-10T18:01:01.171794+00:00", "trade", 15.115, 153.0]
["2026-09-10T18:01:01.220718+00:00", "trade", 15.1157, 340.0]
["2026-09-10T18:01:01.221632+00:00", "trade", 15.1162, 23.0]
["2026-09-10T18:01:01.495714+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.495754+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.495995+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.511878+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.536962+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.536981+00:00", "trade", 15.12, 1.0]
["2026-09-10T18:01:01.537539+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.537649+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.540050+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.540531+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.574783+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.725223+00:00", "trade", 15.1162, 100.0]
["2026-09-10T18:01:01.726268+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.818313+00:00", "trade", 15.115, 200.0]
["2026-09-10T18:01:01.818360+00:00", "trade", 15.115, 200.0]
["2026-09-10T18:01:01.818402+00:00", "trade", 15.115, 154.0]
["2026-09-10T18:01:01.818715+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:01:01.819004+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:01:01.819059+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:01.819099+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:02.552473+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552540+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552543+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:02.552546+00:00", "trade", 15.12, 240.0]
["2026-09-10T18:01:02.552552+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552552+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552555+00:00", "trade", 15.12, 400.0]
["2026-09-10T18:01:02.552558+00:00", "trade", 15.12, 30.0]
["2026-09-10T18:01:02.552558+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552562+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552562+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552564+00:00", "trade", 15.12, 20.0]
["2026-09-10T18:01:02.552567+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552567+00:00", "trade", 15.12, 78.0]
["2026-09-10T18:01:02.552570+00:00", "trade", 15.12, 22.0]
["2026-09-10T18:01:02.552570+00:00", "trade", 15.12, 700.0]
["2026-09-10T18:01:02.552573+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552573+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552573+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552580+00:00", "trade", 15.12, 400.0]
["2026-09-10T18:01:02.552580+00:00", "trade", 15.12, 1.0]
["2026-09-10T18:01:02.552580+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:02.552580+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552580+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552586+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:02.552586+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:02.552586+00:00", "trade", 15.12, 300.0]
["2026-09-10T18:01:02.552591+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:02.552591+00:00", "trade", 15.12, 700.0]
["2026-09-10T18:01:02.552591+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552594+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552594+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552597+00:00", "trade", 15.12, 500.0]
["2026-09-10T18:01:02.552610+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:02.552620+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:02.552690+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:02.552695+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:02.552695+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:02.552736+00:00", "trade", 15.12, 400.0]
["2026-09-10T18:01:02.552739+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552744+00:00", "trade", 15.12, 11.0]
["2026-09-10T18:01:02.552744+00:00", "trade", 15.12, 1092.0]
["2026-09-10T18:01:02.552744+00:00", "trade", 15.12, 1.0]
["2026-09-10T18:01:02.552744+00:00", "trade", 15.12, 1400.0]
["2026-09-10T18:01:02.552780+00:00", "trade", 15.12, 271.0]
["2026-09-10T18:01:02.552783+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552783+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.552820+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:02.552852+00:00", "trade", 15.12, 1.0]
["2026-09-10T18:01:02.552870+00:00", "trade", 15.12, 251.0]
["2026-09-10T18:01:02.552930+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.552976+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.552991+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:02.553026+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:02.553026+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:02.553051+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:02.553051+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:02.553051+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:02.553071+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553075+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:02.553075+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.553081+00:00", "trade", 15.12, 1.0]
["2026-09-10T18:01:02.553099+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.553117+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.553123+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.553129+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.553138+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.553144+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.553150+00:00", "trade", 15.12, 1.0]
["2026-09-10T18:01:02.553166+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553186+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553196+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553211+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553216+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553216+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553216+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553256+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553286+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553371+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553406+00:00", "trade", 15.12, 302.0]
["2026-09-10T18:01:02.553462+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553462+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553637+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553682+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553722+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553838+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553853+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553938+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.553958+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.554088+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.555817+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.555918+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.556094+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:02.556619+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.556619+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.557100+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.557541+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.557977+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.558018+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.558454+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.558454+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.559498+00:00", "trade", 15.1175, 87.0]
["2026-09-10T18:01:02.563645+00:00", "trade", 15.125, 90.0]
["2026-09-10T18:01:02.568135+00:00", "trade", 15.125, 100.0]
["2026-09-10T18:01:02.569144+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.571701+00:00", "trade", 15.12, 8.0]
["2026-09-10T18:01:02.572489+00:00", "trade", 15.125, 1125.0]
["2026-09-10T18:01:02.572585+00:00", "trade", 15.125, 647.0]
["2026-09-10T18:01:02.573737+00:00", "trade", 15.1201, 54.0]
["2026-09-10T18:01:02.579333+00:00", "trade", 15.125, 1000.0]
["2026-09-10T18:01:02.585749+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.585749+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.632044+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.632525+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.711062+00:00", "trade", 15.125, 200.0]
["2026-09-10T18:01:02.712872+00:00", "trade", 15.125, 100.0]
["2026-09-10T18:01:02.713013+00:00", "trade", 15.125, 200.0]
["2026-09-10T18:01:02.735560+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:02.825123+00:00", "trade", 15.125, 200.0]
["2026-09-10T18:01:02.827481+00:00", "trade", 15.13, 2.0]
["2026-09-10T18:01:03.194525+00:00", "trade", 15.1008, 100.0]
["2026-09-10T18:01:03.362280+00:00", "trade", 15.12, 25.0]
["2026-09-10T18:01:03.371861+00:00", "trade", 15.125, 35.0]
["2026-09-10T18:01:03.375806+00:00", "trade", 15.125, 35.0]
["2026-09-10T18:01:03.380401+00:00", "trade", 15.125, 1.0]
["2026-09-10T18:01:03.386301+00:00", "trade", 15.125, 72.0]
["2026-09-10T18:01:03.396733+00:00", "trade", 15.12, 25.0]
["2026-09-10T18:01:03.606332+00:00", "trade", 15.125, 37.0]
["2026-09-10T18:01:03.863580+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:03.863635+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:03.864828+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:03.864938+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:04.231868+00:00", "trade", 15.125, 100.0]
["2026-09-10T18:01:04.231927+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:04.314984+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:04.569518+00:00", "trade", 15.1261, 5000.0]
["2026-09-10T18:01:04.570772+00:00", "trade", 15.1221, 63.0]
["2026-09-10T18:01:04.571464+00:00", "trade", 15.125, 200.0]
["2026-09-10T18:01:04.571464+00:00", "trade", 15.125, 200.0]
["2026-09-10T18:01:04.882136+00:00", "trade", 15.12, 25.0]
["2026-09-10T18:01:05.341479+00:00", "trade", 15.13, 25.0]
["2026-09-10T18:01:05.341562+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:05.369303+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:05.700772+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:06.358921+00:00", "trade", 15.12, 15.0]
["2026-09-10T18:01:06.440047+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:06.535351+00:00", "trade", 15.125, 100.0]
["2026-09-10T18:01:06.553078+00:00", "trade", 15.12, 150.0]
["2026-09-10T18:01:07.018721+00:00", "trade", 15.12, 15.0]
["2026-09-10T18:01:07.561889+00:00", "trade", 15.12, 15.0]
["2026-09-10T18:01:07.848691+00:00", "trade", 15.13, 25.0]
["2026-09-10T18:01:07.911594+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:07.912441+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:07.914640+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:07.978704+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:08.016113+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:08.048438+00:00", "trade", 15.1254, 109.0]
["2026-09-10T18:01:08.109560+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:08.230388+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:08.317174+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:08.320688+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:08.450096+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:08.495437+00:00", "trade", 15.13, 25.0]
["2026-09-10T18:01:08.552966+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:08.735189+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:08.842186+00:00", "trade", 15.0985, 22.0]
["2026-09-10T18:01:09.711396+00:00", "trade", 15.12, 15.0]
["2026-09-10T18:01:10.139046+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:11.223930+00:00", "trade", 15.125, 100.0]
["2026-09-10T18:01:11.223930+00:00", "trade", 15.125, 100.0]
["2026-09-10T18:01:11.223933+00:00", "trade", 15.125, 100.0]
["2026-09-10T18:01:12.196908+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:12.305066+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:12.418869+00:00", "trade", 15.12, 25.0]
["2026-09-10T18:01:13.668792+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:13.668796+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:13.918989+00:00", "trade", 15.125, 5000.0]
["2026-09-10T18:01:13.920240+00:00", "trade", 15.1252, 56.0]
["2026-09-10T18:01:13.921016+00:00", "trade", 15.125, 52.0]
["2026-09-10T18:01:13.921082+00:00", "trade", 15.125, 1000.0]
["2026-09-10T18:01:13.921140+00:00", "trade", 15.125, 1000.0]
["2026-09-10T18:01:13.921140+00:00", "trade", 15.125, 613.0]
["2026-09-10T18:01:13.921142+00:00", "trade", 15.125, 600.0]
["2026-09-10T18:01:14.608232+00:00", "trade", 15.125, 100.0]
["2026-09-10T18:01:14.609335+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:14.631703+00:00", "trade", 15.1208, 47.0]
["2026-09-10T18:01:14.916439+00:00", "trade", 15.1026, 100.0]
["2026-09-10T18:01:14.923647+00:00", "trade", 15.1026, 18.0]
["2026-09-10T18:01:14.986899+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:14.987741+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:15.061056+00:00", "trade", 15.125, 9292.0]
["2026-09-10T18:01:15.062307+00:00", "trade", 15.125, 51.0]
["2026-09-10T18:01:15.062394+00:00", "trade", 15.1216, 56.0]
["2026-09-10T18:01:15.062460+00:00", "trade", 15.1249, 57.0]
["2026-09-10T18:01:15.159249+00:00", "trade", 15.125, 500.0]
["2026-09-10T18:01:15.223434+00:00", "trade", 15.13, 15.0]
["2026-09-10T18:01:15.319747+00:00", "trade", 15.125, 5.0]
["2026-09-10T18:01:15.340337+00:00", "trade", 15.125, 5.0]
["2026-09-10T18:01:15.758149+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:16.202416+00:00", "trade", 15.13, 15.0]
["2026-09-10T18:01:16.521614+00:00", "trade", 15.125, 100.0]
["2026-09-10T18:01:16.601867+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:18.921653+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:18.922139+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:19.026172+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:19.638570+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:19.675116+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:19.702597+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:19.739204+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:20.061808+00:00", "trade", 15.125, 300.0]
["2026-09-10T18:01:20.062791+00:00", "trade", 15.125, 772.0]
["2026-09-10T18:01:20.136614+00:00", "trade", 15.125, 527.0]
["2026-09-10T18:01:20.136683+00:00", "trade", 15.125, 245.0]
["2026-09-10T18:01:20.388800+00:00", "trade", 15.125, 100.0]
["2026-09-10T18:01:20.897380+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:01:21.373414+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:21.999684+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:22.032542+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:22.033028+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:23.439040+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:23.439401+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:24.309812+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:24.337498+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:24.337939+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:24.453036+00:00", "trade", 15.125, 66.0]
["2026-09-10T18:01:24.454335+00:00", "trade", 15.125, 2.0]
["2026-09-10T18:01:24.622542+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:25.049840+00:00", "trade", 15.125, 100.0]
["2026-09-10T18:01:25.056174+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:25.058334+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:25.162447+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:25.854514+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:25.854950+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:26.266379+00:00", "trade", 15.125, 129.0]
["2026-09-10T18:01:26.700838+00:00", "trade", 15.125, 298.0]
["2026-09-10T18:01:26.872460+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:01:27.050781+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:27.807221+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:28.041793+00:00", "trade", 15.125, 8000.0]
["2026-09-10T18:01:28.775241+00:00", "trade", 15.1219, 8.0]
["2026-09-10T18:01:28.781529+00:00", "trade", 15.1219, 1.0]
["2026-09-10T18:01:29.220911+00:00", "trade", 15.1286, 1.0]
["2026-09-10T18:01:29.618159+00:00", "trade", 15.1286, 1.0]
["2026-09-10T18:01:30.005859+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:30.337754+00:00", "trade", 15.125, 199.0]
["2026-09-10T18:01:30.519106+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:32.036837+00:00", "trade", 15.12, 9.0]
["2026-09-10T18:01:32.037920+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:32.977521+00:00", "trade", 15.125, 350.0]
["2026-09-10T18:01:32.998514+00:00", "trade", 15.125, 350.0]
["2026-09-10T18:01:33.482034+00:00", "trade", 15.12, 300.0]
["2026-09-10T18:01:33.482065+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:33.482313+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:33.482313+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:33.482624+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:33.482659+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:33.482659+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:33.482709+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:33.482709+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:33.482990+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:33.483282+00:00", "trade", 15.1249, 50.0]
["2026-09-10T18:01:33.486834+00:00", "quote", 15.12, 15.13]
["2026-09-10T18:01:33.486906+00:00", "trade", 15.12, 700.0]
["2026-09-10T18:01:33.487507+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:33.487514+00:00", "trade", 15.12, 45.0]
["2026-09-10T18:01:33.487517+00:00", "trade", 15.12, 49.0]
["2026-09-10T18:01:33.487517+00:00", "trade", 15.12, 35.0]
["2026-09-10T18:01:33.487523+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:33.487523+00:00", "trade", 15.12, 10.0]
["2026-09-10T18:01:33.487523+00:00", "trade", 15.12, 3.0]
["2026-09-10T18:01:33.487526+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:33.487529+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:33.487529+00:00", "trade", 15.12, 3.0]
["2026-09-10T18:01:33.487532+00:00", "trade", 15.12, 10.0]
["2026-09-10T18:01:33.487535+00:00", "trade", 15.12, 30.0]
["2026-09-10T18:01:33.487535+00:00", "trade", 15.12, 243.0]
["2026-09-10T18:01:33.487538+00:00", "trade", 15.12, 107.0]
["2026-09-10T18:01:33.487574+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:33.487595+00:00", "trade", 15.12, 271.0]
["2026-09-10T18:01:33.487601+00:00", "trade", 15.12, 398.0]
["2026-09-10T18:01:33.487601+00:00", "trade", 15.12, 251.0]
["2026-09-10T18:01:33.487605+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:33.487607+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:33.487610+00:00", "trade", 15.12, 25.0]
["2026-09-10T18:01:33.487610+00:00", "trade", 15.12, 45.0]
["2026-09-10T18:01:33.487610+00:00", "trade", 15.12, 300.0]
["2026-09-10T18:01:33.487613+00:00", "trade", 15.12, 55.0]
["2026-09-10T18:01:33.487613+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:33.487649+00:00", "trade", 15.12, 25.0]
["2026-09-10T18:01:33.487658+00:00", "trade", 15.12, 93.0]
["2026-09-10T18:01:33.487661+00:00", "trade", 15.12, 56.0]
["2026-09-10T18:01:33.487704+00:00", "trade", 15.12, 44.0]
["2026-09-10T18:01:33.487706+00:00", "trade", 15.12, 149.0]
["2026-09-10T18:01:33.487715+00:00", "trade", 15.12, 251.0]
["2026-09-10T18:01:33.487827+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.487832+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:33.487832+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:33.487835+00:00", "trade", 15.12, 119.0]
["2026-09-10T18:01:33.487906+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.487912+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.487931+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.487941+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488042+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488127+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488177+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488182+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488187+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488187+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488187+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488187+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488192+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488192+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488192+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488197+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488197+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488277+00:00", "quote", 15.12, 15.12]
["2026-09-10T18:01:33.488497+00:00", "trade", 15.12, 200.0]
["2026-09-10T18:01:33.488593+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.488633+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.488733+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.488733+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.488869+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.488869+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.488914+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.488914+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.488929+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.488957+00:00", "trade", 15.1236, 50.0]
["2026-09-10T18:01:33.489029+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.489029+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.489069+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.489189+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.489545+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.489751+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.490147+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.490593+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.490668+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.490668+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.492400+00:00", "trade", 15.12, 19.0]
["2026-09-10T18:01:33.494950+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:33.503247+00:00", "trade", 15.115, 3.0]
["2026-09-10T18:01:33.503701+00:00", "trade", 15.115, 997.0]
["2026-09-10T18:01:33.504101+00:00", "trade", 15.115, 1125.0]
["2026-09-10T18:01:33.504874+00:00", "trade", 15.115, 1125.0]
["2026-09-10T18:01:33.505126+00:00", "trade", 15.115, 1125.0]
["2026-09-10T18:01:33.505198+00:00", "trade", 15.115, 1125.0]
["2026-09-10T18:01:33.505635+00:00", "trade", 15.115, 1125.0]
["2026-09-10T18:01:33.506137+00:00", "trade", 15.115, 1125.0]
["2026-09-10T18:01:33.506197+00:00", "trade", 15.115, 1125.0]
["2026-09-10T18:01:33.506380+00:00", "trade", 15.115, 525.0]
["2026-09-10T18:01:33.506444+00:00", "trade", 15.115, 600.0]
["2026-09-10T18:01:33.507382+00:00", "trade", 15.117, 52.0]
["2026-09-10T18:01:33.507430+00:00", "trade", 15.115, 1125.0]
["2026-09-10T18:01:33.507487+00:00", "trade", 15.115, 475.0]
["2026-09-10T18:01:33.512738+00:00", "trade", 15.115, 650.0]
["2026-09-10T18:01:33.512804+00:00", "trade", 15.115, 350.0]
["2026-09-10T18:01:33.517799+00:00", "trade", 15.115, 1000.0]
["2026-09-10T18:01:33.518885+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.519066+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.519272+00:00", "trade", 15.12, 100.0]
["2026-09-10T18:01:33.519321+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:33.543856+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:01:33.980774+00:00", "trade", 15.1006, 100.0]
["2026-09-10T18:01:34.256314+00:00", "trade", 15.115, 300.0]
["2026-09-10T18:01:34.808937+00:00", "trade", 15.11, 100.0]
["2026-09-10T18:01:34.809306+00:00", "trade", 15.11, 40.0]
["2026-09-10T18:01:34.809310+00:00", "trade", 15.11, 8.0]
["2026-09-10T18:01:34.809313+00:00", "trade", 15.11, 80.0]
["2026-09-10T18:01:34.809319+00:00", "trade", 15.11, 105.0]
["2026-09-10T18:01:34.809933+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.809943+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.809958+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.809973+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.809973+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.810063+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.810103+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.810103+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.810429+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.810735+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.810760+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.811647+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.812639+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.814867+00:00", "trade", 15.11, 400.0]
["2026-09-10T18:01:34.815902+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.822648+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.881181+00:00", "trade", 15.1038, 100.0]
["2026-09-10T18:01:34.966791+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:34.966796+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:35.005228+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:35.009177+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:35.027521+00:00", "trade", 15.11, 25.0]
["2026-09-10T18:01:35.069330+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:35.258345+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:35.677027+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:35.677027+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.006546+00:00", "trade", 15.12, 30.0]
["2026-09-10T18:01:36.093478+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.093959+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.094400+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.094881+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.119009+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.121184+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.205908+00:00", "trade", 15.1107, 20.0]
["2026-09-10T18:01:36.205941+00:00", "trade", 15.11, 20.0]
["2026-09-10T18:01:36.206050+00:00", "trade", 15.1107, 3480.0]
["2026-09-10T18:01:36.206542+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.206542+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.206833+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.207298+00:00", "trade", 15.1143, 58.0]
["2026-09-10T18:01:36.210757+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.222089+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.222144+00:00", "trade", 15.115, 1600.0]
["2026-09-10T18:01:36.222164+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.222252+00:00", "trade", 15.115, 5.0]
["2026-09-10T18:01:36.222252+00:00", "trade", 15.115, 3.0]
["2026-09-10T18:01:36.222255+00:00", "trade", 15.115, 1492.0]
["2026-09-10T18:01:36.222715+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.222715+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.222781+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.222821+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.222821+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.222991+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.223277+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.223518+00:00", "trade", 15.1137, 55.0]
["2026-09-10T18:01:36.225136+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:36.542972+00:00", "trade", 15.111, 41.0]
["2026-09-10T18:01:36.553457+00:00", "trade", 15.12, 15.0]
["2026-09-10T18:01:37.123845+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:37.252301+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:37.252531+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:37.252857+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:37.253017+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:37.254015+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:37.256015+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:37.281184+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:37.281465+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:37.281906+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:37.283064+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:37.732173+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:37.787920+00:00", "trade", 15.11, 2700.0]
["2026-09-10T18:01:37.789168+00:00", "trade", 15.1191, 51.0]
["2026-09-10T18:01:38.157991+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.237415+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.237816+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.240738+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.267281+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.267356+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.267438+00:00", "trade", 15.115, 100.0]
["2026-09-10T18:01:38.267883+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.267903+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.268204+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.268334+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.270283+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.480494+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.480955+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.613210+00:00", "trade", 15.12, 50.0]
["2026-09-10T18:01:38.613781+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.614257+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.614738+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.641307+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.641748+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:38.695849+00:00", "trade", 15.1101, 25.0]
["2026-09-10T18:01:40.237583+00:00", "trade", 15.11, 1.0]
["2026-09-10T18:01:40.302330+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:40.305277+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:40.354035+00:00", "trade", 15.115, 3000.0]
["2026-09-10T18:01:40.355060+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:40.384851+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:40.414314+00:00", "trade", 15.1041, 100.0]
["2026-09-10T18:01:40.663905+00:00", "trade", 15.115, 4592.0]
["2026-09-10T18:01:40.665158+00:00", "trade", 15.1174, 50.0]
["2026-09-10T18:01:40.759370+00:00", "trade", 15.115, 5200.0]
["2026-09-10T18:01:40.760621+00:00", "trade", 15.1141, 63.0]
["2026-09-10T18:01:40.760684+00:00", "trade", 15.1143, 56.0]
["2026-09-10T18:01:40.870793+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:41.039495+00:00", "trade", 15.11, 2.0]
["2026-09-10T18:01:41.125392+00:00", "trade", 15.115, 15.0]
["2026-09-10T18:01:41.450733+00:00", "trade", 15.11, 50.0]
["2026-09-10T18:01:41.479494+00:00", "trade", 15.115, 4100.0]
["2026-09-10T18:01:41.504641+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:41.978438+00:00", "trade", 15.115, 1024.0]
["2026-09-10T18:01:41.980690+00:00", "trade", 15.115, 1.0]
["2026-09-10T18:01:41.986112+00:00", "trade", 15.115, 1.0]
["2026-09-10T18:01:42.258205+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:42.258210+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:42.258230+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:42.258265+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:42.259353+00:00", "quote", 15.11, 15.12]
["2026-09-10T18:01:42.355145+00:00", "trade", 15.11, 52.0]
["2026-09-10T18:01:42.355245+00:00", "trade", 15.11, 5.0]
["2026-09-10T18:01:42.355245+00:00", "trade", 15.11, 47.0]
["2026-09-10T18:01:42.355248+00:00", "trade", 15.11, 10.0]
["2026-09-10T18:01:42.355250+00:00", "trade", 15.11, 12.0]
["2026-09-10T18:01:42.355250+00:00", "trade", 15.11, 10.0]
["2026-09-10T18:01:42.355256+00:00", "trade", 15.11, 20.0]
["2026-09-10T18:01:42.355272+00:00", "trade", 15.11, 50.0]
["2026-09-10T18:01:42.355295+00:00", "trade", 15.11, 200.0]
["2026-09-10T18:01:42.355301+00:00", "trade", 15.11, 200.0]
["2026-09-10T18:01:42.355325+00:00", "trade", 15.11, 400.0]
["2026-09-10T18:01:42.355334+00:00", "trade", 15.11, 95.0]
["2026-09-10T18:01:42.355343+00:00", "trade", 15.11, 300.0]
["2026-09-10T18:01:42.355350+00:00", "trade", 15.11, 100.0]
["2026-09-10T18:01:42.355391+00:00", "trade", 15.11, 9.0]
["2026-09-10T18:01:42.355398+00:00", "trade", 15.11, 9.0]
["2026-09-10T18:01:42.355398+00:00", "trade", 15.11, 9.0]
["2026-09-10T18:01:42.355401+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.355404+00:00", "trade", 15.11, 600.0]
["2026-09-10T18:01:42.355404+00:00", "trade", 15.11, 10.0]
["2026-09-10T18:01:42.355407+00:00", "trade", 15.11, 200.0]
["2026-09-10T18:01:42.355407+00:00", "trade", 15.11, 300.0]
["2026-09-10T18:01:42.355409+00:00", "trade", 15.11, 300.0]
["2026-09-10T18:01:42.355409+00:00", "trade", 15.11, 10.0]
["2026-09-10T18:01:42.355413+00:00", "trade", 15.11, 25.0]
["2026-09-10T18:01:42.355413+00:00", "trade", 15.11, 455.0]
["2026-09-10T18:01:42.355416+00:00", "trade", 15.11, 100.0]
["2026-09-10T18:01:42.355416+00:00", "trade", 15.11, 845.0]
["2026-09-10T18:01:42.355416+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.355416+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.355467+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.355522+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.355562+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.355572+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.355622+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.355663+00:00", "trade", 15.11, 8.0]
["2026-09-10T18:01:42.355668+00:00", "trade", 15.11, 10.0]
["2026-09-10T18:01:42.355671+00:00", "trade", 15.11, 100.0]
["2026-09-10T18:01:42.355674+00:00", "trade", 15.11, 10.0]
["2026-09-10T18:01:42.355680+00:00", "trade", 15.11, 25.0]
["2026-09-10T18:01:42.355752+00:00", "trade", 15.11, 35.0]
["2026-09-10T18:01:42.355827+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.355842+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.355846+00:00", "trade", 15.11, 153.0]
["2026-09-10T18:01:42.355846+00:00", "trade", 15.11, 3.0]
["2026-09-10T18:01:42.355848+00:00", "trade", 15.11, 200.0]
["2026-09-10T18:01:42.355863+00:00", "trade", 15.11, 1.0]
["2026-09-10T18:01:42.355879+00:00", "trade", 15.11, 300.0]
["2026-09-10T18:01:42.355893+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.355921+00:00", "trade", 15.11, 100.0]
["2026-09-10T18:01:42.355924+00:00", "trade", 15.11, 100.0]
["2026-09-10T18:01:42.355966+00:00", "trade", 15.11, 100.0]
["2026-09-10T18:01:42.355998+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.356002+00:00", "trade", 15.11, 699.0]
["2026-09-10T18:01:42.356002+00:00", "trade", 15.11, 136.0]
["2026-09-10T18:01:42.356013+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.356020+00:00", "trade", 15.11, 6.0]
["2026-09-10T18:01:42.356026+00:00", "trade", 15.11, 100.0]
["2026-09-10T18:01:42.356041+00:00", "trade", 15.11, 154.0]
["2026-09-10T18:01:42.356056+00:00", "trade", 15.11, 95.0]
["2026-09-10T18:01:42.356071+00:00", "trade", 15.11, 65.0]
["2026-09-10T18:01:42.356089+00:00", "trade", 15.11, 227.0]
["2026-09-10T18:01:42.356178+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.356183+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.356193+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.356206+00:00", "trade", 15.11, 14.0]
["2026-09-10T18:01:42.356212+00:00", "trade", 15.11, 9.0]
["2026-09-10T18:01:42.356216+00:00", "trade", 15.11, 18.0]
["2026-09-10T18:01:42.356218+00:00", "quote", 15.11, 15.11]
["2026-09-10T18:01:42.356245+00:00", "trade", 15.11, 14.0]
["2026-09-10T18:01:42.356260+00:00", "trade", 15.11, 200.0]
["2026-09-10T18:01:42.356313+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356328+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356328+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356328+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356333+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356333+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356348+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356429+00:00", "trade", 15.11, 6.0]
["2026-09-10T18:01:42.356434+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356469+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356544+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356574+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356574+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356594+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356604+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356795+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356795+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356860+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356860+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356865+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.356915+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.357082+00:00", "trade", 15.105, 200.0]
["2026-09-10T18:01:42.357102+00:00", "trade", 15.11, 18.0]
["2026-09-10T18:01:42.357115+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.357306+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.357508+00:00", "trade", 15.1121, 50.0]
["2026-09-10T18:01:42.357665+00:00", "trade", 15.105, 400.0]
["2026-09-10T18:01:42.357740+00:00", "trade", 15.11, 9.0]
["2026-09-10T18:01:42.357854+00:00", "trade", 15.105, 29.0]
["2026-09-10T18:01:42.357892+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.357894+00:00", "trade", 15.105, 20.0]
["2026-09-10T18:01:42.358343+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.359296+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.359315+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.360453+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.362657+00:00", "trade", 15.11, 1100.0]
["2026-09-10T18:01:42.371395+00:00", "trade", 15.11, 91.0]
["2026-09-10T18:01:42.382947+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.383418+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.390074+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.390109+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:42.656832+00:00", "trade", 15.1185, 9.0]
["2026-09-10T18:01:43.201380+00:00", "trade", 15.105, 600.0]
["2026-09-10T18:01:43.606110+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:01:43.669621+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:01:43.706472+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:43.706948+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:44.458107+00:00", "trade", 15.11, 20.0]
["2026-09-10T18:01:44.555307+00:00", "trade", 15.11, 25.0]
["2026-09-10T18:01:45.355172+00:00", "trade", 15.105, 280.0]
["2026-09-10T18:01:45.355605+00:00", "trade", 15.105, 1864.0]
["2026-09-10T18:01:45.355752+00:00", "trade", 15.105, 600.0]
["2026-09-10T18:01:45.356784+00:00", "trade", 15.105, 979.0]
["2026-09-10T18:01:45.356856+00:00", "trade", 15.1105, 52.0]
["2026-09-10T18:01:45.357382+00:00", "trade", 15.105, 699.0]
["2026-09-10T18:01:45.359782+00:00", "trade", 15.105, 800.0]
["2026-09-10T18:01:45.384531+00:00", "trade", 15.105, 699.0]
["2026-09-10T18:01:45.387448+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:01:45.997446+00:00", "trade", 15.1058, 100.0]
["2026-09-10T18:01:46.167507+00:00", "trade", 15.105, 20.0]
["2026-09-10T18:01:46.768563+00:00", "trade", 15.1084, 14.0]
["2026-09-10T18:01:47.667976+00:00", "trade", 15.1, 25.0]
["2026-09-10T18:01:49.201323+00:00", "trade", 15.105, 200.0]
["2026-09-10T18:01:49.487367+00:00", "trade", 15.105, 600.0]
["2026-09-10T18:01:50.966581+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:51.571588+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:01:51.572529+00:00", "trade", 15.105, 3.0]
["2026-09-10T18:01:51.588263+00:00", "trade", 15.1098, 28.0]
["2026-09-10T18:01:51.610660+00:00", "trade", 15.1098, 1.0]
["2026-09-10T18:01:51.819811+00:00", "trade", 15.1064, 1.0]
["2026-09-10T18:01:52.640052+00:00", "trade", 15.11, 25.0]
["2026-09-10T18:01:52.679864+00:00", "trade", 15.11, 25.0]
["2026-09-10T18:01:52.704423+00:00", "trade", 15.11, 25.0]
["2026-09-10T18:01:52.766729+00:00", "trade", 15.105, 2.0]
["2026-09-10T18:01:52.839126+00:00", "trade", 15.11, 25.0]
["2026-09-10T18:01:53.184774+00:00", "trade", 15.105, 300.0]
["2026-09-10T18:01:53.189454+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:01:53.250176+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:53.250186+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:01:54.612666+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:01:54.757803+00:00", "trade", 15.1, 25.0]
["2026-09-10T18:01:57.351281+00:00", "trade", 15.105, 10200.0]
["2026-09-10T18:01:57.352529+00:00", "trade", 15.1053, 82.0]
["2026-09-10T18:01:57.354604+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:01:57.459611+00:00", "trade", 15.105, 200.0]
["2026-09-10T18:01:57.459653+00:00", "trade", 15.105, 200.0]
["2026-09-10T18:01:57.459776+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:01:57.460368+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:01:58.462068+00:00", "trade", 15.105, 50.0]
["2026-09-10T18:01:58.466536+00:00", "trade", 15.105, 200.0]
["2026-09-10T18:01:58.467787+00:00", "trade", 15.105, 50.0]
["2026-09-10T18:01:58.939785+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:01:59.094572+00:00", "trade", 15.1058, 100.0]
["2026-09-10T18:01:59.481449+00:00", "trade", 15.105, 29.0]
["2026-09-10T18:02:00.005885+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:00.362152+00:00", "trade", 15.105, 300.0]
["2026-09-10T18:02:00.423083+00:00", "trade", 15.1, 100.0]
["2026-09-10T18:02:00.424090+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:00.424105+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:00.424110+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:00.424591+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:00.424591+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:00.425043+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:00.529521+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:01.329690+00:00", "trade", 15.1097, 19.0]
["2026-09-10T18:02:01.855494+00:00", "trade", 15.105, 373.0]
["2026-09-10T18:02:02.137190+00:00", "trade", 15.1, 100.0]
["2026-09-10T18:02:02.137268+00:00", "trade", 15.1, 62.0]
["2026-09-10T18:02:02.137830+00:00", "trade", 15.105, 1000.0]
["2026-09-10T18:02:02.137944+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:02.137964+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:02.138015+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:02.138019+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:02.138335+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:02.138335+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:02.138385+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:02.138425+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:02.138506+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:02.138831+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:02.138866+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:02.171718+00:00", "trade", 15.105, 5.0]
["2026-09-10T18:02:02.669760+00:00", "trade", 15.105, 17.0]
["2026-09-10T18:02:02.674343+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:02:02.690308+00:00", "trade", 15.105, 31.0]
["2026-09-10T18:02:04.309058+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:02:05.013526+00:00", "trade", 15.105, 2.0]
["2026-09-10T18:02:05.676553+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:02:05.681362+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:02:05.786387+00:00", "trade", 15.1058, 11.0]
["2026-09-10T18:02:06.100833+00:00", "trade", 15.105, 250.0]
["2026-09-10T18:02:06.102105+00:00", "trade", 15.1095, 50.0]
["2026-09-10T18:02:06.511839+00:00", "trade", 15.1049, 100.0]
["2026-09-10T18:02:07.489836+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:02:08.043366+00:00", "trade", 15.105, 2.0]
["2026-09-10T18:02:08.052926+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:02:08.955175+00:00", "trade", 15.1058, 4.0]
["2026-09-10T18:02:08.959845+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:02:10.200788+00:00", "trade", 15.11, 20.0]
["2026-09-10T18:02:10.422717+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:10.422938+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:10.461279+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:10.462171+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:10.463269+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:10.530366+00:00", "trade", 15.105, 1.0]
["2026-09-10T18:02:10.666699+00:00", "trade", 15.1084, 42.0]
["2026-09-10T18:02:11.313592+00:00", "trade", 15.1151, 2.0]
["2026-09-10T18:02:11.318371+00:00", "trade", 15.1151, 8.0]
["2026-09-10T18:02:11.336182+00:00", "trade", 15.105, 1000.0]
["2026-09-10T18:02:11.336639+00:00", "trade", 15.105, 200.0]
["2026-09-10T18:02:11.336760+00:00", "trade", 15.105, 200.0]
["2026-09-10T18:02:11.337460+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:02:11.337722+00:00", "trade", 15.105, 545.0]
["2026-09-10T18:02:11.338928+00:00", "trade", 15.105, 600.0]
["2026-09-10T18:02:11.338988+00:00", "trade", 15.105, 200.0]
["2026-09-10T18:02:11.339048+00:00", "trade", 15.105, 200.0]
["2026-09-10T18:02:11.388717+00:00", "trade", 15.105, 55.0]
["2026-09-10T18:02:12.399322+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:12.399798+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:13.446379+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:13.446820+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:13.822283+00:00", "trade", 15.105, 100.0]
["2026-09-10T18:02:15.721907+00:00", "trade", 15.105, 5000.0]
["2026-09-10T18:02:16.174055+00:00", "trade", 15.1058, 100.0]
["2026-09-10T18:02:16.181130+00:00", "trade", 15.1058, 9.0]
["2026-09-10T18:02:16.349884+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:16.492702+00:00", "trade", 15.105, 217.0]
["2026-09-10T18:02:16.497032+00:00", "trade", 15.1, 100.0]
["2026-09-10T18:02:16.497399+00:00", "trade", 15.1, 562.0]
["2026-09-10T18:02:16.497643+00:00", "trade", 15.1, 438.0]
["2026-09-10T18:02:16.497649+00:00", "trade", 15.1, 462.0]
["2026-09-10T18:02:16.497652+00:00", "trade", 15.1, 9.0]
["2026-09-10T18:02:16.497655+00:00", "trade", 15.1, 100.0]
["2026-09-10T18:02:16.497659+00:00", "trade", 15.1, 100.0]
["2026-09-10T18:02:16.497659+00:00", "trade", 15.1, 200.0]
["2026-09-10T18:02:16.497664+00:00", "trade", 15.1, 91.0]
["2026-09-10T18:02:16.497742+00:00", "trade", 15.1, 700.0]
["2026-09-10T18:02:16.497745+00:00", "trade", 15.1, 400.0]
["2026-09-10T18:02:16.497751+00:00", "trade", 15.1, 800.0]
["2026-09-10T18:02:16.497751+00:00", "trade", 15.1, 20.0]
["2026-09-10T18:02:16.497754+00:00", "trade", 15.1, 9.0]
["2026-09-10T18:02:16.497754+00:00", "trade", 15.1, 71.0]
["2026-09-10T18:02:16.497814+00:00", "trade", 15.1, 91.0]
["2026-09-10T18:02:16.497814+00:00", "trade", 15.1, 9.0]
["2026-09-10T18:02:16.497817+00:00", "trade", 15.1, 20.0]
["2026-09-10T18:02:16.497823+00:00", "trade", 15.1, 30.0]
["2026-09-10T18:02:16.497850+00:00", "trade", 15.1, 1.0]
["2026-09-10T18:02:16.497869+00:00", "trade", 15.1, 20.0]
["2026-09-10T18:02:16.497871+00:00", "trade", 15.1, 9.0]
["2026-09-10T18:02:16.497875+00:00", "trade", 15.1, 9.0]
["2026-09-10T18:02:16.497877+00:00", "trade", 15.1, 25.0]
["2026-09-10T18:02:16.497877+00:00", "trade", 15.1, 100.0]
["2026-09-10T18:02:16.497880+00:00", "trade", 15.1, 5.0]
["2026-09-10T18:02:16.497891+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:16.497906+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:16.497932+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:16.498016+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:16.498019+00:00", "trade", 15.1, 168.0]
["2026-09-10T18:02:16.498019+00:00", "trade", 15.1, 9.0]
["2026-09-10T18:02:16.498022+00:00", "trade", 15.1, 9.0]
["2026-09-10T18:02:16.498022+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:16.498022+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:16.498022+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:16.498025+00:00", "trade", 15.1, 100.0]
["2026-09-10T18:02:16.498025+00:00", "trade", 15.1, 100.0]
["2026-09-10T18:02:16.498026+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:16.498028+00:00", "trade", 15.1, 117.0]
["2026-09-10T18:02:16.498031+00:00", "trade", 15.1, 1000.0]
["2026-09-10T18:02:16.498046+00:00", "quote", 15.1, 15.11]
["2026-09-10T18:02:16.498061+00:00", "quote", 15.1, 15.1]
["2026-09-10T18:02:16.498112+00:00", "quote", 15.1, 15.1]
["2026-09-10T18:02:16.498127+00:00", "trade", 15.1, 128.0]
["2026-09-10T18:02:16.498127+00:00", "trade", 15.1, 25.0]
["2026-09-10T18:02:16.498127+00:00", "quote", 15.1, 15.1]
["2026-09-10T18:02:16.498130+00:00", "trade", 15.1, 100.0]
["2026-09-10T18:02:16.498132+00:00", "quote", 15.1, 15.1]
["2026-09-10T18:02:16.498162+00:00", "quote", 15.1, 15.1]
["2026-09-10T18:02:16.498163+00:00", "trade", 15.1, 150.0]
["2026-09-10T18:02:16.498167+00:00", "quote", 15.1, 15.1]
["2026-09-10T18:02:16.498177+00:00", "quote", 15.1, 15.1]
["2026-09-10T18:02:16.498187+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498192+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498252+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498257+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498267+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498302+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498317+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498367+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498453+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498457+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498613+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498821+00:00", "trade", 15.1, 3.0]
["2026-09-10T18:02:16.498893+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498893+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498969+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.498993+00:00", "trade", 15.1, 100.0]
["2026-09-10T18:02:16.499054+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.499054+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.499089+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.499169+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.499169+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.499249+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.499315+00:00", "trade", 15.1029, 50.0]
["2026-09-10T18:02:16.499330+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.500162+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.500162+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.500202+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.500653+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.500813+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.500813+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.501094+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.505476+00:00", "trade", 15.1, 800.0]
["2026-09-10T18:02:16.505651+00:00", "trade", 15.1, 78.0]
["2026-09-10T18:02:16.513743+00:00", "trade", 15.1, 5.0]
["2026-09-10T18:02:16.514776+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.515257+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.517577+00:00", "trade", 15.1, 9.0]
["2026-09-10T18:02:16.530624+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.530624+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.532784+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.534420+00:00", "trade", 15.1, 5.0]
["2026-09-10T18:02:16.535175+00:00", "trade", 15.1, 800.0]
["2026-09-10T18:02:16.536022+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.552947+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.929982+00:00", "trade", 15.1, 42.0]
["2026-09-10T18:02:16.930671+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.931473+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:16.954295+00:00", "trade", 15.095, 6.0]
["2026-09-10T18:02:17.147700+00:00", "trade", 15.09, 25.0]
["2026-09-10T18:02:17.190843+00:00", "trade", 15.095, 426.0]
["2026-09-10T18:02:17.193159+00:00", "trade", 15.095, 1.0]
["2026-09-10T18:02:17.237439+00:00", "trade", 15.1058, 5.0]
["2026-09-10T18:02:17.358913+00:00", "trade", 15.095, 600.0]
["2026-09-10T18:02:17.487638+00:00", "trade", 15.1, 3.0]
["2026-09-10T18:02:17.489456+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:17.522557+00:00", "trade", 15.0998, 2.0]
["2026-09-10T18:02:17.997847+00:00", "trade", 15.095, 4100.0]
["2026-09-10T18:02:17.999101+00:00", "trade", 15.1003, 60.0]
["2026-09-10T18:02:17.999164+00:00", "trade", 15.0982, 68.0]
["2026-09-10T18:02:18.267162+00:00", "trade", 15.1, 25.0]
["2026-09-10T18:02:18.565469+00:00", "trade", 15.095, 100.0]
["2026-09-10T18:02:18.570172+00:00", "trade", 15.095, 400.0]
["2026-09-10T18:02:18.948659+00:00", "trade", 15.1, 20.0]
["2026-09-10T18:02:19.109864+00:00", "trade", 15.1, 6.0]
["2026-09-10T18:02:19.110763+00:00", "trade", 15.09, 25.0]
["2026-09-10T18:02:19.114179+00:00", "trade", 15.1, 24.0]
["2026-09-10T18:02:19.696257+00:00", "trade", 15.095, 100.0]
["2026-09-10T18:02:19.697604+00:00", "trade", 15.095, 200.0]
["2026-09-10T18:02:19.697613+00:00", "trade", 15.095, 1019.0]
["2026-09-10T18:02:19.697676+00:00", "trade", 15.095, 1000.0]
["2026-09-10T18:02:19.697688+00:00", "trade", 15.095, 100.0]
["2026-09-10T18:02:19.733428+00:00", "trade", 15.095, 1000.0]
["2026-09-10T18:02:19.734676+00:00", "trade", 15.0963, 50.0]
["2026-09-10T18:02:19.736751+00:00", "trade", 15.095, 1000.0]
["2026-09-10T18:02:19.742428+00:00", "trade", 15.095, 300.0]
["2026-09-10T18:02:19.743025+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.743070+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.743106+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.743106+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.743115+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.743115+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.743345+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.743345+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.743546+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.743781+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.743982+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.744122+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.745801+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.747079+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.747606+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.748052+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.749146+00:00", "trade", 15.09, 900.0]
["2026-09-10T18:02:19.749294+00:00", "trade", 15.09, 1000.0]
["2026-09-10T18:02:19.749297+00:00", "trade", 15.09, 700.0]
["2026-09-10T18:02:19.749300+00:00", "quote", 15.09, 15.1]
["2026-09-10T18:02:19.749303+00:00", "trade", 15.09, 148.0]
["2026-09-10T18:02:19.749303+00:00", "trade", 15.09, 66.0]
["2026-09-10T18:02:19.749309+00:00", "trade", 15.09, 100.0]
["2026-09-10T18:02:19.749309+00:00", "trade", 15.09, 1.0]
["2026-09-10T18:02:19.749312+00:00", "trade", 15.09, 900.0]
["2026-09-10T18:02:19.749312+00:00", "trade", 15.09, 400.0]
["2026-09-10T18:02:19.749435+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.749435+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.749440+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.749450+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.749470+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.749500+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.749520+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.749573+00:00", "trade", 15.09, 9.0]
["2026-09-10T18:02:19.749670+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.749718+00:00", "trade", 15.09, 500.0]
["2026-09-10T18:02:19.749748+00:00", "trade", 15.09, 150.0]
["2026-09-10T18:02:19.749751+00:00", "trade", 15.09, 9.0]
["2026-09-10T18:02:19.749751+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.749754+00:00", "trade", 15.09, 500.0]
["2026-09-10T18:02:19.749754+00:00", "trade", 15.09, 65.0]
["2026-09-10T18:02:19.749906+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.749906+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.749911+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.749911+00:00", "quote", 15.09, 15.09]
["2026-09-10T18:02:19.750006+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750227+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750242+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750297+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750297+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750507+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750537+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750537+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750603+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750603+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750788+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750818+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750818+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.750966+00:00", "trade", 15.0927, 50.0]
["2026-09-10T18:02:19.751019+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.751364+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.752046+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.752211+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.752337+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.752738+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.755876+00:00", "trade", 15.09, 1.0]
["2026-09-10T18:02:19.762630+00:00", "trade", 15.085, 1000.0]
["2026-09-10T18:02:19.763211+00:00", "trade", 15.085, 1000.0]
["2026-09-10T18:02:19.764991+00:00", "trade", 15.085, 1000.0]
["2026-09-10T18:02:19.765713+00:00", "trade", 15.085, 500.0]
["2026-09-10T18:02:19.769363+00:00", "trade", 15.085, 1000.0]
["2026-09-10T18:02:19.776644+00:00", "trade", 15.085, 1000.0]
["2026-09-10T18:02:19.782103+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.782118+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.782579+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:19.782700+00:00", "trade", 15.085, 1000.0]
["2026-09-10T18:02:19.783951+00:00", "trade", 15.088, 53.0]
["2026-09-10T18:02:19.784014+00:00", "trade", 15.0897, 52.0]
["2026-09-10T18:02:19.810465+00:00", "trade", 15.085, 300.0]
["2026-09-10T18:02:20.002433+00:00", "trade", 15.085, 4861.0]
["2026-09-10T18:02:20.003681+00:00", "trade", 15.0853, 62.0]
["2026-09-10T18:02:20.032058+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:20.032073+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:20.032073+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:20.032534+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:20.032559+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:20.033782+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:20.034122+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:20.061169+00:00", "trade", 15.085, 100.0]
["2026-09-10T18:02:20.061443+00:00", "trade", 15.08, 700.0]
["2026-09-10T18:02:20.061464+00:00", "trade", 15.08, 1000.0]
["2026-09-10T18:02:20.061464+00:00", "trade", 15.08, 20.0]
["2026-09-10T18:02:20.061467+00:00", "trade", 15.08, 20.0]
["2026-09-10T18:02:20.061468+00:00", "quote", 15.08, 15.09]
["2026-09-10T18:02:20.061470+00:00", "trade", 15.08, 500.0]
["2026-09-10T18:02:20.061473+00:00", "trade", 15.08, 100.0]
["2026-09-10T18:02:20.061473+00:00", "trade", 15.08, 4100.0]
["2026-09-10T18:02:20.061477+00:00", "trade", 15.08, 400.0]
["2026-09-10T18:02:20.061477+00:00", "trade", 15.08, 1000.0]
["2026-09-10T18:02:20.061479+00:00", "trade", 15.08, 400.0]
["2026-09-10T18:02:20.061479+00:00", "trade", 15.08, 127.0]
["2026-09-10T18:02:20.061482+00:00", "trade", 15.08, 2.0]
["2026-09-10T18:02:20.061744+00:00", "trade", 15.08, 100.0]
["2026-09-10T18:02:20.061747+00:00", "trade", 15.08, 20.0]
["2026-09-10T18:02:20.061747+00:00", "trade", 15.08, 100.0]
["2026-09-10T18:02:20.061749+00:00", "trade", 15.08, 200.0]
["2026-09-10T18:02:20.061752+00:00", "trade", 15.08, 100.0]
["2026-09-10T18:02:20.061894+00:00", "trade", 15.08, 50.0]
["2026-09-10T18:02:20.061900+00:00", "trade", 15.08, 166.0]
["2026-09-10T18:02:20.061900+00:00", "trade", 15.08, 100.0]
["2026-09-10T18:02:20.061909+00:00", "trade", 15.08, 100.0]
["2026-09-10T18:02:20.061909+00:00", "quote", 15.08, 15.08]
["2026-09-10T18:02:20.061934+00:00", "quote", 15.08, 15.08]
["2026-09-10T18:02:20.061949+00:00", "quote", 15.08, 15.08]
["2026-09-10T18:02:20.061959+00:00", "quote", 15.08, 15.08]
["2026-09-10T18:02:20.062039+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062069+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062085+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062154+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062154+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062251+00:00", "trade", 15.08, 7.0]
["2026-09-10T18:02:20.062310+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062350+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062380+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062400+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062435+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062480+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062560+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062651+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062680+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062721+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.062766+00:00", "trade", 15.082, 52.0]
["2026-09-10T18:02:20.062811+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.063688+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.064069+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.064144+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.064169+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.064314+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.065046+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.065066+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.065522+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.066104+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.066114+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.067091+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.067868+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.068098+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.068369+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.069703+00:00", "trade", 15.08, 300.0]
["2026-09-10T18:02:20.070730+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.070735+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.071201+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.072003+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.074278+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.075040+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.075496+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.094281+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.094286+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.103059+00:00", "trade", 15.08, 9.0]
["2026-09-10T18:02:20.104089+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.316419+00:00", "trade", 15.075, 3.0]
["2026-09-10T18:02:20.320524+00:00", "trade", 15.075, 2.0]
["2026-09-10T18:02:20.414803+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.415635+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.551905+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.552346+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.894209+00:00", "trade", 15.08, 100.0]
["2026-09-10T18:02:20.894220+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.894630+00:00", "trade", 15.075, 200.0]
["2026-09-10T18:02:20.894660+00:00", "trade", 15.078, 4664.0]
["2026-09-10T18:02:20.894801+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.894801+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.894816+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.894841+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.895282+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.895878+00:00", "trade", 15.0906, 50.0]
["2026-09-10T18:02:20.895950+00:00", "trade", 15.0799, 50.0]
["2026-09-10T18:02:20.896010+00:00", "trade", 15.0894, 54.0]
["2026-09-10T18:02:20.896073+00:00", "trade", 15.0808, 60.0]
["2026-09-10T18:02:20.896720+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.897557+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.897557+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.974395+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.974706+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.975989+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:20.976019+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.005675+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.006116+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.006958+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.007399+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.047775+00:00", "trade", 15.08, 100.0]
["2026-09-10T18:02:21.047853+00:00", "trade", 15.078, 5003.0]
["2026-09-10T18:02:21.048367+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.048367+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.048848+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.048853+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.050717+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.050732+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.053955+00:00", "trade", 15.0796, 8.0]
["2026-09-10T18:02:21.062410+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.106109+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.107031+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:21.132589+00:00", "trade", 15.075, 300.0]
["2026-09-10T18:02:21.305648+00:00", "trade", 15.08, 25.0]
["2026-09-10T18:02:21.362715+00:00", "trade", 15.08, 25.0]
["2026-09-10T18:02:21.410363+00:00", "trade", 15.08, 25.0]
["2026-09-10T18:02:21.677516+00:00", "trade", 15.075, 422.0]
["2026-09-10T18:02:21.678716+00:00", "trade", 15.075, 535.0]
["2026-09-10T18:02:21.680174+00:00", "trade", 15.075, 578.0]
["2026-09-10T18:02:21.681269+00:00", "trade", 15.075, 30.0]
["2026-09-10T18:02:21.687713+00:00", "trade", 15.075, 37.0]
["2026-09-10T18:02:21.687873+00:00", "trade", 15.075, 30.0]
["2026-09-10T18:02:21.697796+00:00", "trade", 15.075, 1864.0]
["2026-09-10T18:02:21.706213+00:00", "trade", 15.075, 30.0]
["2026-09-10T18:02:22.057407+00:00", "trade", 15.08, 20.0]
["2026-09-10T18:02:22.061966+00:00", "trade", 15.075, 100.0]
["2026-09-10T18:02:22.072935+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:22.072995+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:22.228114+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:22.323519+00:00", "trade", 15.075, 3000.0]
["2026-09-10T18:02:22.369968+00:00", "trade", 15.07, 8500.0]
["2026-09-10T18:02:22.371039+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:22.371506+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:22.374628+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:22.374643+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:22.379633+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:02:22.380642+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:22.532855+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:22.558968+00:00", "trade", 15.075, 500.0]
["2026-09-10T18:02:22.634694+00:00", "trade", 15.1045, 2.0]
["2026-09-10T18:02:23.202157+00:00", "trade", 15.08, 20.0]
["2026-09-10T18:02:23.206376+00:00", "trade", 15.075, 100.0]
["2026-09-10T18:02:23.207315+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:23.209194+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:23.209274+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:23.688805+00:00", "trade", 15.075, 600.0]
["2026-09-10T18:02:23.688856+00:00", "trade", 15.075, 500.0]
["2026-09-10T18:02:23.688886+00:00", "trade", 15.075, 500.0]
["2026-09-10T18:02:23.689481+00:00", "trade", 15.075, 500.0]
["2026-09-10T18:02:23.848922+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:23.849246+00:00", "trade", 15.075, 200.0]
["2026-09-10T18:02:24.606270+00:00", "trade", 15.075, 2.0]
["2026-09-10T18:02:24.676426+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:25.089048+00:00", "trade", 15.075, 20.0]
["2026-09-10T18:02:25.608538+00:00", "trade", 15.075, 3.0]
["2026-09-10T18:02:25.609131+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:25.853612+00:00", "trade", 15.0998, 36.0]
["2026-09-10T18:02:26.473429+00:00", "trade", 15.1058, 48.0]
["2026-09-10T18:02:26.478012+00:00", "trade", 15.075, 100.0]
["2026-09-10T18:02:27.478514+00:00", "trade", 15.075, 2.0]
["2026-09-10T18:02:27.545099+00:00", "trade", 15.08, 20.0]
["2026-09-10T18:02:27.555754+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:27.599729+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:28.086110+00:00", "trade", 15.075, 20.0]
["2026-09-10T18:02:28.112928+00:00", "trade", 15.1049, 48.0]
["2026-09-10T18:02:28.205446+00:00", "trade", 15.075, 500.0]
["2026-09-10T18:02:30.002833+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:30.005916+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:30.287937+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:30.474757+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:30.816184+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:30.816776+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:31.420011+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:31.830152+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:31.875210+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:31.918728+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:33.054090+00:00", "trade", 15.1044, 100.0]
["2026-09-10T18:02:33.055474+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:33.055915+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:33.056391+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:33.058890+00:00", "trade", 15.075, 200.0]
["2026-09-10T18:02:33.143152+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:33.143729+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:33.144315+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:33.458087+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:33.577596+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:33.580033+00:00", "trade", 15.075, 300.0]
["2026-09-10T18:02:33.580543+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:33.581004+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:33.581044+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:33.582002+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:34.150851+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:34.150856+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:34.152104+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:34.232886+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:34.233818+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:34.296813+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:34.296873+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:35.356210+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:35.357944+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:35.475939+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:36.890257+00:00", "trade", 15.075, 200.0]
["2026-09-10T18:02:36.986799+00:00", "trade", 15.075, 200.0]
["2026-09-10T18:02:36.990775+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:36.990775+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:36.990780+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:36.990830+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:36.991311+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:36.991752+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:36.992915+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:37.012886+00:00", "trade", 15.075, 1000.0]
["2026-09-10T18:02:37.419896+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:37.547914+00:00", "trade", 15.075, 1.0]
["2026-09-10T18:02:37.695343+00:00", "trade", 15.0786, 1.0]
["2026-09-10T18:02:38.114408+00:00", "trade", 15.0786, 1.0]
["2026-09-10T18:02:38.115485+00:00", "trade", 15.075, 3.0]
["2026-09-10T18:02:38.526777+00:00", "trade", 15.0701, 8000.0]
["2026-09-10T18:02:38.737778+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:38.741877+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:38.741882+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:38.778815+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:38.908255+00:00", "trade", 15.075, 5000.0]
["2026-09-10T18:02:39.920973+00:00", "trade", 15.075, 20.0]
["2026-09-10T18:02:40.494534+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:40.597003+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:42.308376+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:42.308917+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:42.327874+00:00", "trade", 15.0736, 20.0]
["2026-09-10T18:02:42.613040+00:00", "trade", 15.0887, 12.0]
["2026-09-10T18:02:43.541190+00:00", "trade", 15.1034, 10.0]
["2026-09-10T18:02:43.887554+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:43.887594+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:43.931810+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:43.932246+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:44.205390+00:00", "trade", 15.075, 200.0]
["2026-09-10T18:02:44.206338+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:44.347539+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:44.347985+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:44.348060+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:44.681890+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:44.681970+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:44.743226+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:44.964387+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:44.967625+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:44.967986+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:45.579692+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:45.580183+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:45.580769+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:45.580864+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:45.621193+00:00", "trade", 15.08, 75.0]
["2026-09-10T18:02:45.621837+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:45.622238+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:45.622258+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:45.622719+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:45.628184+00:00", "trade", 15.0798, 60.0]
["2026-09-10T18:02:45.632758+00:00", "trade", 15.08, 1.0]
["2026-09-10T18:02:45.645403+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:45.672923+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:46.326258+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:46.326719+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:46.458709+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:46.872949+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:46.873205+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:46.873446+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:47.074142+00:00", "trade", 15.0859, 400.0]
["2026-09-10T18:02:47.348326+00:00", "trade", 15.07, 30.0]
["2026-09-10T18:02:47.874654+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:48.596166+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:48.665428+00:00", "trade", 15.075, 900.0]
["2026-09-10T18:02:48.667866+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:48.781587+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:48.893289+00:00", "trade", 15.1038, 100.0]
["2026-09-10T18:02:49.201151+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:49.268295+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:49.577311+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:49.591650+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:49.591685+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:49.592126+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:49.613455+00:00", "trade", 15.075, 400.0]
["2026-09-10T18:02:49.645466+00:00", "trade", 15.075, 2.0]
["2026-09-10T18:02:49.645499+00:00", "trade", 15.075, 200.0]
["2026-09-10T18:02:49.648404+00:00", "trade", 15.075, 100.0]
["2026-09-10T18:02:49.648813+00:00", "trade", 15.075, 100.0]
["2026-09-10T18:02:49.650281+00:00", "trade", 15.075, 100.0]
["2026-09-10T18:02:49.651427+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:49.651868+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:49.678413+00:00", "trade", 15.075, 105.0]
["2026-09-10T18:02:49.679297+00:00", "trade", 15.075, 100.0]
["2026-09-10T18:02:49.686893+00:00", "trade", 15.08, 3700.0]
["2026-09-10T18:02:49.688141+00:00", "trade", 15.0743, 50.0]
["2026-09-10T18:02:49.690450+00:00", "trade", 15.08, 73.0]
["2026-09-10T18:02:49.775868+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:50.417170+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:50.468781+00:00", "trade", 15.07, 5.0]
["2026-09-10T18:02:51.996110+00:00", "trade", 15.0764, 1.0]
["2026-09-10T18:02:52.017566+00:00", "trade", 15.075, 5.0]
["2026-09-10T18:02:52.164569+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:52.448935+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:53.200178+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:53.308216+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:55.322590+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:55.322790+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:55.323031+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:55.323266+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:55.327151+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:55.918312+00:00", "trade", 15.075, 183.0]
["2026-09-10T18:02:55.923529+00:00", "trade", 15.0997, 3.0]
["2026-09-10T18:02:55.933970+00:00", "trade", 15.1065, 19.0]
["2026-09-10T18:02:55.945081+00:00", "trade", 15.0741, 1.0]
["2026-09-10T18:02:55.961836+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:55.962317+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:55.962718+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:56.685037+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:57.061973+00:00", "trade", 15.075, 3.0]
["2026-09-10T18:02:57.061973+00:00", "trade", 15.075, 3.0]
["2026-09-10T18:02:57.061976+00:00", "trade", 15.075, 4.0]
["2026-09-10T18:02:57.272746+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:57.273262+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:02:57.569090+00:00", "trade", 15.075, 2495.0]
["2026-09-10T18:02:57.625132+00:00", "trade", 15.1043, 56.0]
["2026-09-10T18:02:57.704852+00:00", "trade", 15.08, 9.0]
["2026-09-10T18:02:57.745292+00:00", "trade", 15.075, 6505.0]
["2026-09-10T18:02:58.135047+00:00", "trade", 15.1028, 100.0]
["2026-09-10T18:02:58.140971+00:00", "trade", 15.1028, 25.0]
["2026-09-10T18:02:58.688664+00:00", "trade", 15.075, 20.0]
["2026-09-10T18:02:58.689609+00:00", "trade", 15.075, 200.0]
["2026-09-10T18:02:58.689669+00:00", "trade", 15.075, 196.0]
["2026-09-10T18:03:00.005941+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:00.932915+00:00", "trade", 15.075, 681.0]
["2026-09-10T18:03:00.933975+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:00.934416+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:00.935614+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:01.359777+00:00", "trade", 15.075, 1026.0]
["2026-09-10T18:03:01.902714+00:00", "trade", 15.075, 6900.0]
["2026-09-10T18:03:02.016270+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:02.017328+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:02.017348+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:02.252287+00:00", "trade", 15.1025, 40.0]
["2026-09-10T18:03:02.822630+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:02.823066+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:02.854847+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:02.855799+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:02.879245+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:02.981959+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:03.016210+00:00", "trade", 15.1025, 100.0]
["2026-09-10T18:03:03.399685+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:03.399749+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:03.400365+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:03.400365+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:03.400365+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:03.400390+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:03.400722+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:03.400816+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:03.401778+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:03.403858+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:04.104436+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:04.105142+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:04.156379+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:05.305179+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:06.361534+00:00", "trade", 15.075, 400.0]
["2026-09-10T18:03:08.790174+00:00", "trade", 15.1033, 500.0]
["2026-09-10T18:03:09.981674+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:09.981829+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:09.982195+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:09.982285+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:09.983072+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:09.985217+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:10.015700+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:10.015805+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:10.016261+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:10.676182+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:10.676502+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:10.855639+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:10.855639+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:10.855919+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:10.929379+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:12.814800+00:00", "trade", 15.0806, 2.0]
["2026-09-10T18:03:12.936597+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:15.370785+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:15.370805+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:15.371376+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:15.544953+00:00", "trade", 15.07, 9.0]
["2026-09-10T18:03:15.545016+00:00", "trade", 15.07, 800.0]
["2026-09-10T18:03:15.722838+00:00", "trade", 15.0804, 10.0]
["2026-09-10T18:03:15.736412+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:16.096459+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:16.096685+00:00", "trade", 15.07, 700.0]
["2026-09-10T18:03:16.097382+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:16.104729+00:00", "trade", 15.07, 7.0]
["2026-09-10T18:03:16.211302+00:00", "trade", 15.0863, 94.0]
["2026-09-10T18:03:16.353336+00:00", "trade", 15.0803, 10.0]
["2026-09-10T18:03:16.514968+00:00", "trade", 15.0764, 32.0]
["2026-09-10T18:03:16.537750+00:00", "trade", 15.0764, 1.0]
["2026-09-10T18:03:17.767771+00:00", "trade", 15.0766, 1.0]
["2026-09-10T18:03:18.625441+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:19.232125+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:19.353072+00:00", "trade", 15.078, 1.0]
["2026-09-10T18:03:19.477072+00:00", "trade", 15.078, 10.0]
["2026-09-10T18:03:19.689702+00:00", "trade", 15.0745, 21.0]
["2026-09-10T18:03:22.015059+00:00", "trade", 15.0738, 1.0]
["2026-09-10T18:03:22.034016+00:00", "trade", 15.075, 1500.0]
["2026-09-10T18:03:22.505240+00:00", "trade", 15.075, 100.0]
["2026-09-10T18:03:22.846062+00:00", "trade", 15.1026, 21.0]
["2026-09-10T18:03:23.266057+00:00", "trade", 15.07, 1.0]
["2026-09-10T18:03:23.266552+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:23.266552+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:23.772766+00:00", "trade", 15.0743, 100.0]
["2026-09-10T18:03:23.941705+00:00", "trade", 15.103, 100.0]
["2026-09-10T18:03:23.993043+00:00", "trade", 15.07, 1.0]
["2026-09-10T18:03:26.424007+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:26.467516+00:00", "trade", 15.07, 499.0]
["2026-09-10T18:03:26.467522+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:26.467522+00:00", "trade", 15.07, 301.0]
["2026-09-10T18:03:26.467537+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:03:26.467554+00:00", "trade", 15.07, 500.0]
["2026-09-10T18:03:26.467566+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:26.467567+00:00", "trade", 15.07, 1305.0]
["2026-09-10T18:03:26.467603+00:00", "trade", 15.07, 99.0]
["2026-09-10T18:03:26.467669+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:26.467672+00:00", "trade", 15.07, 45.0]
["2026-09-10T18:03:26.467672+00:00", "trade", 15.07, 25.0]
["2026-09-10T18:03:26.467675+00:00", "trade", 15.07, 3.0]
["2026-09-10T18:03:26.467681+00:00", "trade", 15.07, 4.0]
["2026-09-10T18:03:26.467691+00:00", "trade", 15.07, 195.0]
["2026-09-10T18:03:26.467691+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:26.467694+00:00", "trade", 15.07, 3.0]
["2026-09-10T18:03:26.467697+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:03:26.467697+00:00", "trade", 15.07, 3342.0]
["2026-09-10T18:03:26.467699+00:00", "trade", 15.07, 658.0]
["2026-09-10T18:03:26.467702+00:00", "trade", 15.07, 2.0]
["2026-09-10T18:03:26.467705+00:00", "trade", 15.07, 398.0]
["2026-09-10T18:03:26.467709+00:00", "trade", 15.07, 20.0]
["2026-09-10T18:03:26.467714+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:03:26.467714+00:00", "trade", 15.07, 182.0]
["2026-09-10T18:03:26.467717+00:00", "trade", 15.07, 16.0]
["2026-09-10T18:03:26.467774+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:03:26.467778+00:00", "trade", 15.07, 118.0]
["2026-09-10T18:03:26.467781+00:00", "trade", 15.07, 82.0]
["2026-09-10T18:03:26.467781+00:00", "trade", 15.07, 118.0]
["2026-09-10T18:03:26.467781+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:26.467784+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:26.467811+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:26.467826+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:26.467828+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:03:26.467836+00:00", "quote", 15.07, 15.08]
["2026-09-10T18:03:26.467837+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:03:26.467896+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.467911+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.467921+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.467926+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.467926+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.467966+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468017+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468022+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468022+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468027+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468162+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468172+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468177+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468177+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468183+00:00", "trade", 15.07, 199.0]
["2026-09-10T18:03:26.468186+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:26.468232+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468237+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:26.468247+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468252+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468252+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468302+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468313+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468339+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:26.468362+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468372+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468408+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468433+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468438+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468438+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468438+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468443+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468443+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468520+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:03:26.468553+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468568+00:00", "trade", 15.07, 128.0]
["2026-09-10T18:03:26.468593+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468595+00:00", "trade", 15.07, 406.0]
["2026-09-10T18:03:26.468643+00:00", "quote", 15.07, 15.07]
["2026-09-10T18:03:26.468728+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468934+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468979+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468984+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468984+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.468994+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.469114+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.469148+00:00", "trade", 15.07, 11.0]
["2026-09-10T18:03:26.469631+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.470021+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.470513+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.470909+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.470949+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.470994+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.472197+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.473133+00:00", "trade", 15.065, 400.0]
["2026-09-10T18:03:26.479421+00:00", "trade", 15.07, 90.0]
["2026-09-10T18:03:26.480350+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:03:26.482903+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:03:26.487414+00:00", "trade", 15.065, 1.0]
["2026-09-10T18:03:26.500915+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.501401+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.501922+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.504128+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:26.708804+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:03:27.238966+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:27.381409+00:00", "trade", 15.1019, 100.0]
["2026-09-10T18:03:27.489179+00:00", "trade", 15.065, 5.0]
["2026-09-10T18:03:27.491407+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:27.590782+00:00", "trade", 15.07, 30.0]
["2026-09-10T18:03:27.972589+00:00", "trade", 15.065, 42.0]
["2026-09-10T18:03:28.567488+00:00", "trade", 15.06, 20.0]
["2026-09-10T18:03:28.572420+00:00", "trade", 15.065, 995.0]
["2026-09-10T18:03:28.573139+00:00", "trade", 15.065, 105.0]
["2026-09-10T18:03:28.666971+00:00", "trade", 15.0636, 67.0]
["2026-09-10T18:03:28.667341+00:00", "trade", 15.0636, 1.0]
["2026-09-10T18:03:28.728413+00:00", "trade", 15.0693, 5000.0]
["2026-09-10T18:03:28.770953+00:00", "trade", 15.07, 20.0]
["2026-09-10T18:03:29.801737+00:00", "trade", 15.0699, 3000.0]
["2026-09-10T18:03:30.005977+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:30.086921+00:00", "trade", 15.0721, 1.0]
["2026-09-10T18:03:30.802811+00:00", "trade", 15.065, 2.0]
["2026-09-10T18:03:30.809387+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:03:31.271634+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:31.475665+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:31.530716+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:31.546073+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:32.126140+00:00", "trade", 15.065, 1000.0]
["2026-09-10T18:03:32.126645+00:00", "trade", 15.065, 1000.0]
["2026-09-10T18:03:32.126895+00:00", "trade", 15.065, 1000.0]
["2026-09-10T18:03:32.128534+00:00", "trade", 15.065, 380.0]
["2026-09-10T18:03:32.128600+00:00", "trade", 15.065, 380.0]
["2026-09-10T18:03:32.128868+00:00", "trade", 15.065, 380.0]
["2026-09-10T18:03:33.067940+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:33.106115+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:33.128206+00:00", "trade", 15.065, 419.0]
["2026-09-10T18:03:33.690461+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:34.214608+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:03:34.216593+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:34.357554+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:34.836514+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:34.836514+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:34.877145+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:34.877616+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:35.080239+00:00", "trade", 15.065, 1500.0]
["2026-09-10T18:03:35.083953+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:35.083958+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:35.085471+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:35.340503+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:35.340734+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:35.528967+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:35.641449+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:36.405583+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:38.321269+00:00", "trade", 15.101, 43.0]
["2026-09-10T18:03:39.305470+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:40.216632+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:03:40.218784+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:40.601710+00:00", "trade", 15.065, 20.0]
["2026-09-10T18:03:41.751652+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:41.786855+00:00", "trade", 15.065, 5000.0]
["2026-09-10T18:03:41.791356+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:03:42.313970+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:42.872956+00:00", "trade", 15.0699, 8000.0]
["2026-09-10T18:03:43.039978+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:43.040058+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:43.248038+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:43.513817+00:00", "trade", 15.1009, 100.0]
["2026-09-10T18:03:44.593075+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:44.728747+00:00", "trade", 15.065, 3.0]
["2026-09-10T18:03:44.732991+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:03:45.369337+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:45.726011+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:45.792635+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:45.809826+00:00", "trade", 15.0664, 33.0]
["2026-09-10T18:03:45.811199+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:46.086093+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:46.733697+00:00", "trade", 15.065, 1081.0]
["2026-09-10T18:03:46.733703+00:00", "trade", 15.065, 158.0]
["2026-09-10T18:03:46.733754+00:00", "trade", 15.065, 64.0]
["2026-09-10T18:03:46.733806+00:00", "trade", 15.065, 800.0]
["2026-09-10T18:03:46.733806+00:00", "trade", 15.065, 64.0]
["2026-09-10T18:03:46.733806+00:00", "trade", 15.065, 536.0]
["2026-09-10T18:03:46.733935+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:03:46.734702+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:46.735526+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:03:46.748595+00:00", "trade", 15.065, 5.0]
["2026-09-10T18:03:46.790217+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:03:46.790782+00:00", "trade", 15.065, 300.0]
["2026-09-10T18:03:46.791002+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:03:46.791302+00:00", "trade", 15.065, 378.0]
["2026-09-10T18:03:46.791362+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:46.791532+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:46.792319+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:46.792359+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:46.792384+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:46.792760+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:46.792880+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:46.793517+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:46.840133+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:46.870517+00:00", "trade", 15.065, 300.0]
["2026-09-10T18:03:47.104542+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:47.104823+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:47.234810+00:00", "trade", 15.0708, 11.0]
["2026-09-10T18:03:47.239733+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:03:47.240546+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:47.240803+00:00", "trade", 15.0708, 1.0]
["2026-09-10T18:03:47.241022+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:47.764951+00:00", "trade", 15.101, 21.0]
["2026-09-10T18:03:47.774772+00:00", "trade", 15.065, 2.0]
["2026-09-10T18:03:48.557174+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:48.557610+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:48.558091+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:49.534091+00:00", "trade", 15.0964, 8.0]
["2026-09-10T18:03:49.691705+00:00", "trade", 15.0681, 47.0]
["2026-09-10T18:03:50.003506+00:00", "trade", 15.065, 1.0]
["2026-09-10T18:03:50.326435+00:00", "trade", 15.1011, 42.0]
["2026-09-10T18:03:50.331412+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:03:50.621888+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:50.624845+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:50.737510+00:00", "trade", 15.065, 2.0]
["2026-09-10T18:03:51.533463+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:51.533919+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:51.537487+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:51.775855+00:00", "trade", 15.065, 3600.0]
["2026-09-10T18:03:51.993633+00:00", "trade", 15.065, 7.0]
["2026-09-10T18:03:51.996192+00:00", "trade", 15.065, 500.0]
["2026-09-10T18:03:51.997139+00:00", "trade", 15.065, 166.0]
["2026-09-10T18:03:52.240710+00:00", "trade", 15.065, 253.0]
["2026-09-10T18:03:53.242160+00:00", "trade", 15.065, 32.0]
["2026-09-10T18:03:53.242160+00:00", "trade", 15.065, 501.0]
["2026-09-10T18:03:53.246466+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:03:54.873022+00:00", "trade", 15.0998, 71.0]
["2026-09-10T18:03:55.244340+00:00", "trade", 15.065, 3.0]
["2026-09-10T18:03:55.252092+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:03:55.695373+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:55.975746+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:56.201017+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:56.203252+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:56.294659+00:00", "trade", 15.0695, 140.0]
["2026-09-10T18:03:56.299831+00:00", "trade", 15.065, 23.0]
["2026-09-10T18:03:56.299834+00:00", "trade", 15.065, 77.0]
["2026-09-10T18:03:57.270854+00:00", "trade", 15.065, 91.0]
["2026-09-10T18:03:57.333868+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:59.486366+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:59.486802+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:59.857226+00:00", "trade", 15.07, 20.0]
["2026-09-10T18:03:59.858607+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:03:59.861589+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:04:00.006003+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:00.510057+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:00.671948+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:02.328706+00:00", "trade", 15.065, 8800.0]
["2026-09-10T18:04:02.330129+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:02.332931+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:02.339294+00:00", "trade", 15.065, 638.0]
["2026-09-10T18:04:02.341685+00:00", "trade", 15.065, 44.0]
["2026-09-10T18:04:02.360507+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:04:02.433590+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:02.434026+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:03.589542+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:03.599049+00:00", "trade", 15.0675, 1250.0]
["2026-09-10T18:04:03.776998+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:04.227425+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:04.534272+00:00", "trade", 15.06, 20.0]
["2026-09-10T18:04:05.146824+00:00", "trade", 15.065, 3.0]
["2026-09-10T18:04:05.146836+00:00", "trade", 15.06, 3.0]
["2026-09-10T18:04:05.146878+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:05.146893+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:05.147028+00:00", "trade", 15.065, 5.0]
["2026-09-10T18:04:05.148327+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:05.148763+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:05.149600+00:00", "trade", 15.0636, 2.0]
["2026-09-10T18:04:05.150447+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:05.151338+00:00", "trade", 15.065, 17.0]
["2026-09-10T18:04:05.151341+00:00", "trade", 15.065, 10.0]
["2026-09-10T18:04:05.151341+00:00", "trade", 15.065, 73.0]
["2026-09-10T18:04:05.208825+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:05.356393+00:00", "trade", 15.07, 20.0]
["2026-09-10T18:04:05.357795+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:05.533654+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:06.341528+00:00", "trade", 15.0998, 200.0]
["2026-09-10T18:04:06.409782+00:00", "trade", 15.0998, 200.0]
["2026-09-10T18:04:06.414241+00:00", "trade", 15.065, 50.0]
["2026-09-10T18:04:06.414241+00:00", "trade", 15.065, 30.0]
["2026-09-10T18:04:06.414278+00:00", "trade", 15.065, 20.0]
["2026-09-10T18:04:07.212705+00:00", "trade", 15.065, 1988.0]
["2026-09-10T18:04:07.266807+00:00", "trade", 15.065, 1.0]
["2026-09-10T18:04:07.273906+00:00", "trade", 15.065, 1.0]
["2026-09-10T18:04:07.356179+00:00", "trade", 15.065, 400.0]
["2026-09-10T18:04:07.356230+00:00", "trade", 15.065, 400.0]
["2026-09-10T18:04:07.356279+00:00", "trade", 15.065, 400.0]
["2026-09-10T18:04:07.356859+00:00", "trade", 15.065, 400.0]
["2026-09-10T18:04:07.762854+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:07.763295+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:07.797852+00:00", "trade", 15.0988, 50.0]
["2026-09-10T18:04:07.995441+00:00", "trade", 15.0677, 1.0]
["2026-09-10T18:04:08.151660+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:08.290389+00:00", "trade", 15.065, 3.0]
["2026-09-10T18:04:08.291748+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:09.312542+00:00", "trade", 15.065, 8000.0]
["2026-09-10T18:04:09.317303+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:09.318161+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:09.318597+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:10.075112+00:00", "trade", 15.065, 35.0]
["2026-09-10T18:04:11.016989+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:11.104422+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:11.354577+00:00", "trade", 15.065, 20.0]
["2026-09-10T18:04:11.569149+00:00", "trade", 15.0696, 60.0]
["2026-09-10T18:04:12.570521+00:00", "trade", 15.065, 500.0]
["2026-09-10T18:04:12.570557+00:00", "trade", 15.065, 13.0]
["2026-09-10T18:04:12.575122+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:12.765754+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:13.301672+00:00", "trade", 15.065, 1.0]
["2026-09-10T18:04:13.683307+00:00", "trade", 15.065, 5.0]
["2026-09-10T18:04:14.041273+00:00", "trade", 15.065, 8200.0]
["2026-09-10T18:04:14.159214+00:00", "trade", 15.065, 800.0]
["2026-09-10T18:04:14.303121+00:00", "trade", 15.065, 12.0]
["2026-09-10T18:04:14.597320+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:15.054965+00:00", "trade", 15.065, 7.0]
["2026-09-10T18:04:15.059487+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:16.362425+00:00", "trade", 15.0667, 10.0]
["2026-09-10T18:04:17.044725+00:00", "trade", 15.065, 900.0]
["2026-09-10T18:04:17.417673+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:17.526502+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:17.527093+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:17.528697+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:17.547149+00:00", "trade", 15.093, 35.0]
["2026-09-10T18:04:17.548514+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:17.551335+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:18.303614+00:00", "trade", 15.065, 119.0]
["2026-09-10T18:04:18.305951+00:00", "trade", 15.065, 10.0]
["2026-09-10T18:04:18.715054+00:00", "trade", 15.0668, 2.0]
["2026-09-10T18:04:19.253446+00:00", "trade", 15.0969, 15.0]
["2026-09-10T18:04:19.693706+00:00", "trade", 15.0651, 40.0]
["2026-09-10T18:04:20.098263+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:20.204180+00:00", "trade", 15.065, 20.0]
["2026-09-10T18:04:20.222343+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:20.222824+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:21.146538+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.214233+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:04:22.240596+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.310501+00:00", "trade", 15.07, 81.0]
["2026-09-10T18:04:22.310961+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.311175+00:00", "trade", 15.07, 19.0]
["2026-09-10T18:04:22.312818+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.312838+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.313194+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.313410+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.314507+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.316302+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.316412+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.317434+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.317660+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.318898+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.319414+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.319449+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.320963+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.326055+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.334787+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.334808+00:00", "trade", 15.065, 300.0]
["2026-09-10T18:04:22.334811+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:04:22.334814+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.334814+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.334829+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:22.334835+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:22.334835+00:00", "trade", 15.07, 382.0]
["2026-09-10T18:04:22.334840+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:04:22.334840+00:00", "trade", 15.07, 300.0]
["2026-09-10T18:04:22.334840+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.334844+00:00", "trade", 15.07, 42.0]
["2026-09-10T18:04:22.334847+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.334856+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.334856+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.334862+00:00", "trade", 15.07, 14.0]
["2026-09-10T18:04:22.334871+00:00", "trade", 15.07, 5.0]
["2026-09-10T18:04:22.334871+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:04:22.334871+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.334883+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.334889+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.334910+00:00", "trade", 15.07, 500.0]
["2026-09-10T18:04:22.334913+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:04:22.334962+00:00", "trade", 15.07, 350.0]
["2026-09-10T18:04:22.334985+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.335004+00:00", "trade", 15.07, 99.0]
["2026-09-10T18:04:22.335009+00:00", "trade", 15.07, 1.0]
["2026-09-10T18:04:22.335009+00:00", "trade", 15.07, 600.0]
["2026-09-10T18:04:22.335009+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:04:22.335012+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:04:22.335024+00:00", "trade", 15.07, 1.0]
["2026-09-10T18:04:22.335036+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.335047+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335047+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335049+00:00", "trade", 15.07, 146.0]
["2026-09-10T18:04:22.335049+00:00", "trade", 15.07, 1.0]
["2026-09-10T18:04:22.335057+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335057+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335057+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335058+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.335058+00:00", "trade", 15.07, 2.0]
["2026-09-10T18:04:22.335061+00:00", "trade", 15.07, 66.0]
["2026-09-10T18:04:22.335061+00:00", "trade", 15.07, 331.0]
["2026-09-10T18:04:22.335066+00:00", "trade", 15.07, 1225.0]
["2026-09-10T18:04:22.335066+00:00", "trade", 15.07, 1400.0]
["2026-09-10T18:04:22.335066+00:00", "trade", 15.07, 700.0]
["2026-09-10T18:04:22.335066+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.335187+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335342+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335343+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.335433+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:04:22.335472+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335507+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335588+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335611+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:04:22.335863+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335868+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335883+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.335914+00:00", "trade", 15.07, 39.0]
["2026-09-10T18:04:22.335928+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.336179+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.336204+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.336259+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.337106+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.339873+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.342350+00:00", "trade", 15.07, 8.0]
["2026-09-10T18:04:22.350556+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.354835+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.362316+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.648475+00:00", "trade", 15.07, 2.0]
["2026-09-10T18:04:22.709342+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.709342+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.709409+00:00", "trade", 15.07, 100.0]
["2026-09-10T18:04:22.709409+00:00", "trade", 15.07, 406.0]
["2026-09-10T18:04:22.709412+00:00", "trade", 15.07, 494.0]
["2026-09-10T18:04:22.709433+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.709989+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.709989+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.709994+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.710004+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.710064+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.710069+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.710094+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.710400+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.719453+00:00", "trade", 15.0693, 786.0]
["2026-09-10T18:04:22.720259+00:00", "trade", 15.07, 200.0]
["2026-09-10T18:04:22.720779+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.720819+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.756474+00:00", "trade", 15.065, 786.0]
["2026-09-10T18:04:22.775089+00:00", "trade", 15.065, 786.0]
["2026-09-10T18:04:22.810717+00:00", "trade", 15.065, 2150.0]
["2026-09-10T18:04:22.813006+00:00", "trade", 15.065, 35.0]
["2026-09-10T18:04:22.815270+00:00", "trade", 15.0693, 786.0]
["2026-09-10T18:04:22.815805+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:22.877798+00:00", "trade", 15.0699, 786.0]
["2026-09-10T18:04:23.540061+00:00", "trade", 15.07, 15.0]
["2026-09-10T18:04:24.541303+00:00", "trade", 15.065, 3.0]
["2026-09-10T18:04:25.010137+00:00", "trade", 15.065, 1491.0]
["2026-09-10T18:04:25.010140+00:00", "trade", 15.065, 1000.0]
["2026-09-10T18:04:25.010146+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:04:25.010149+00:00", "trade", 15.065, 1864.0]
["2026-09-10T18:04:25.010152+00:00", "trade", 15.065, 36.0]
["2026-09-10T18:04:25.010158+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:04:25.010161+00:00", "trade", 15.065, 1200.0]
["2026-09-10T18:04:25.010200+00:00", "trade", 15.065, 600.0]
["2026-09-10T18:04:25.010200+00:00", "trade", 15.065, 400.0]
["2026-09-10T18:04:25.010417+00:00", "trade", 15.065, 800.0]
["2026-09-10T18:04:25.010860+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:25.010961+00:00", "trade", 15.065, 500.0]
["2026-09-10T18:04:25.010979+00:00", "trade", 15.065, 400.0]
["2026-09-10T18:04:25.011021+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:25.011256+00:00", "trade", 15.065, 400.0]
["2026-09-10T18:04:25.011341+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:25.011614+00:00", "trade", 15.065, 109.0]
["2026-09-10T18:04:25.011632+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:25.033068+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:25.159009+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:26.024457+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:26.135105+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:26.416810+00:00", "trade", 15.065, 8900.0]
["2026-09-10T18:04:26.421540+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:26.558805+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:26.637039+00:00", "trade", 15.065, 9792.0]
["2026-09-10T18:04:27.104904+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:27.105901+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:27.360155+00:00", "trade", 15.065, 1491.0]
["2026-09-10T18:04:27.361445+00:00", "trade", 15.065, 402.0]
["2026-09-10T18:04:27.361806+00:00", "trade", 15.065, 402.0]
["2026-09-10T18:04:27.363268+00:00", "trade", 15.065, 104.0]
["2026-09-10T18:04:27.874935+00:00", "trade", 15.0662, 7.0]
["2026-09-10T18:04:27.881440+00:00", "trade", 15.0662, 2.0]
["2026-09-10T18:04:30.006018+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:30.475275+00:00", "trade", 15.065, 25.0]
["2026-09-10T18:04:30.480339+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:04:32.251961+00:00", "trade", 15.065, 75.0]
["2026-09-10T18:04:32.481052+00:00", "trade", 15.065, 527.0]
["2026-09-10T18:04:33.429516+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:33.952869+00:00", "trade", 15.066, 1.0]
["2026-09-10T18:04:33.982502+00:00", "trade", 15.065, 6200.0]
["2026-09-10T18:04:33.983744+00:00", "trade", 15.0662, 56.0]
["2026-09-10T18:04:34.482505+00:00", "trade", 15.065, 2.0]
["2026-09-10T18:04:34.787478+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:34.872608+00:00", "trade", 15.066, 7.0]
["2026-09-10T18:04:34.881178+00:00", "trade", 15.066, 2.0]
["2026-09-10T18:04:34.885097+00:00", "trade", 15.066, 1.0]
["2026-09-10T18:04:34.888203+00:00", "trade", 15.066, 2.0]
["2026-09-10T18:04:35.294314+00:00", "trade", 15.0888, 1.0]
["2026-09-10T18:04:35.299158+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:36.243554+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:37.052195+00:00", "trade", 15.065, 70.0]
["2026-09-10T18:04:37.053256+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:37.451333+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:37.467716+00:00", "trade", 15.065, 300.0]
["2026-09-10T18:04:37.467719+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:37.467761+00:00", "trade", 15.065, 300.0]
["2026-09-10T18:04:37.467794+00:00", "trade", 15.065, 200.0]
["2026-09-10T18:04:37.468410+00:00", "trade", 15.065, 300.0]
["2026-09-10T18:04:37.468413+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:37.468732+00:00", "trade", 15.065, 146.0]
["2026-09-10T18:04:37.468732+00:00", "trade", 15.065, 25.0]
["2026-09-10T18:04:37.468735+00:00", "trade", 15.065, 100.0]
["2026-09-10T18:04:37.469240+00:00", "trade", 15.065, 798.0]
["2026-09-10T18:04:37.471291+00:00", "trade", 15.06, 40.0]
["2026-09-10T18:04:37.472153+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:37.472228+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:37.472228+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:37.472228+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:37.472268+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:37.472709+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:37.473150+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:37.489358+00:00", "trade", 15.065, 1000.0]
["2026-09-10T18:04:37.489790+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:37.492898+00:00", "trade", 15.065, 600.0]
["2026-09-10T18:04:37.493398+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:37.532258+00:00", "trade", 15.065, 650.0]
["2026-09-10T18:04:38.797658+00:00", "trade", 15.0637, 3000.0]
["2026-09-10T18:04:38.799261+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.799261+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.803925+00:00", "trade", 15.065, 120.0]
["2026-09-10T18:04:38.804544+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.804624+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813157+00:00", "trade", 15.06, 200.0]
["2026-09-10T18:04:38.813163+00:00", "trade", 15.06, 200.0]
["2026-09-10T18:04:38.813166+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813166+00:00", "trade", 15.06, 30.0]
["2026-09-10T18:04:38.813169+00:00", "trade", 15.06, 140.0]
["2026-09-10T18:04:38.813172+00:00", "trade", 15.06, 200.0]
["2026-09-10T18:04:38.813172+00:00", "trade", 15.06, 800.0]
["2026-09-10T18:04:38.813175+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813181+00:00", "trade", 15.06, 60.0]
["2026-09-10T18:04:38.813181+00:00", "trade", 15.06, 20.0]
["2026-09-10T18:04:38.813181+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813187+00:00", "trade", 15.06, 60.0]
["2026-09-10T18:04:38.813187+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813187+00:00", "trade", 15.06, 140.0]
["2026-09-10T18:04:38.813193+00:00", "trade", 15.06, 50.0]
["2026-09-10T18:04:38.813193+00:00", "trade", 15.06, 25.0]
["2026-09-10T18:04:38.813193+00:00", "trade", 15.06, 300.0]
["2026-09-10T18:04:38.813196+00:00", "trade", 15.06, 55.0]
["2026-09-10T18:04:38.813196+00:00", "trade", 15.06, 10.0]
["2026-09-10T18:04:38.813202+00:00", "trade", 15.06, 1200.0]
["2026-09-10T18:04:38.813202+00:00", "trade", 15.06, 9.0]
["2026-09-10T18:04:38.813202+00:00", "trade", 15.06, 15.0]
["2026-09-10T18:04:38.813209+00:00", "trade", 15.06, 84.0]
["2026-09-10T18:04:38.813209+00:00", "trade", 15.06, 120.0]
["2026-09-10T18:04:38.813209+00:00", "trade", 15.06, 300.0]
["2026-09-10T18:04:38.813211+00:00", "trade", 15.06, 140.0]
["2026-09-10T18:04:38.813211+00:00", "trade", 15.06, 77.0]
["2026-09-10T18:04:38.813218+00:00", "trade", 15.06, 6.0]
["2026-09-10T18:04:38.813218+00:00", "trade", 15.06, 200.0]
["2026-09-10T18:04:38.813218+00:00", "trade", 15.06, 352.0]
["2026-09-10T18:04:38.813218+00:00", "trade", 15.06, 60.0]
["2026-09-10T18:04:38.813224+00:00", "trade", 15.06, 8.0]
["2026-09-10T18:04:38.813224+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813224+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813224+00:00", "trade", 15.06, 55.0]
["2026-09-10T18:04:38.813224+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813229+00:00", "trade", 15.06, 8200.0]
["2026-09-10T18:04:38.813229+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813232+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813232+00:00", "trade", 15.06, 50.0]
["2026-09-10T18:04:38.813235+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813238+00:00", "trade", 15.06, 279.0]
["2026-09-10T18:04:38.813238+00:00", "trade", 15.06, 2.0]
["2026-09-10T18:04:38.813241+00:00", "trade", 15.06, 400.0]
["2026-09-10T18:04:38.813241+00:00", "trade", 15.06, 200.0]
["2026-09-10T18:04:38.813245+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813245+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813248+00:00", "trade", 15.06, 200.0]
["2026-09-10T18:04:38.813248+00:00", "trade", 15.06, 200.0]
["2026-09-10T18:04:38.813310+00:00", "trade", 15.06, 20.0]
["2026-09-10T18:04:38.813313+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813355+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813365+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813365+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813383+00:00", "trade", 15.06, 78.0]
["2026-09-10T18:04:38.813383+00:00", "trade", 15.06, 22.0]
["2026-09-10T18:04:38.813389+00:00", "trade", 15.06, 28.0]
["2026-09-10T18:04:38.813389+00:00", "trade", 15.06, 34.0]
["2026-09-10T18:04:38.813394+00:00", "trade", 15.06, 2000.0]
["2026-09-10T18:04:38.813394+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813398+00:00", "trade", 15.06, 140.0]
["2026-09-10T18:04:38.813398+00:00", "trade", 15.06, 200.0]
["2026-09-10T18:04:38.813401+00:00", "trade", 15.06, 6700.0]
["2026-09-10T18:04:38.813403+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813407+00:00", "trade", 15.06, 40.0]
["2026-09-10T18:04:38.813425+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813435+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813451+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813460+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813470+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813470+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813505+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813555+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813601+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813636+00:00", "quote", 15.06, 15.07]
["2026-09-10T18:04:38.813646+00:00", "quote", 15.06, 15.06]
["2026-09-10T18:04:38.813666+00:00", "quote", 15.06, 15.06]
["2026-09-10T18:04:38.813666+00:00", "quote", 15.06, 15.06]
["2026-09-10T18:04:38.813686+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813701+00:00", "trade", 15.06, 8.0]
["2026-09-10T18:04:38.813707+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813716+00:00", "trade", 15.06, 200.0]
["2026-09-10T18:04:38.813716+00:00", "quote", 15.06, 15.06]
["2026-09-10T18:04:38.813719+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813722+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.813722+00:00", "trade", 15.06, 200.0]
["2026-09-10T18:04:38.813756+00:00", "quote", 15.06, 15.06]
["2026-09-10T18:04:38.813761+00:00", "quote", 15.06, 15.06]
["2026-09-10T18:04:38.813786+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813786+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813801+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813801+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813851+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813861+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813901+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813905+00:00", "trade", 15.06, 2.0]
["2026-09-10T18:04:38.813906+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813915+00:00", "trade", 15.06, 3.0]
["2026-09-10T18:04:38.813917+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813927+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813931+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813931+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813956+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813977+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.813997+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814097+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814137+00:00", "trade", 15.06, 8.0]
["2026-09-10T18:04:38.814147+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814187+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814292+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814293+00:00", "trade", 15.06, 8.0]
["2026-09-10T18:04:38.814372+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814428+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814428+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814453+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814488+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814508+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814513+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814528+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814618+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814869+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.814886+00:00", "trade", 15.065, 5.0]
["2026-09-10T18:04:38.815109+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.815184+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.815430+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.815871+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.815986+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.815986+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.816209+00:00", "trade", 15.055, 97.0]
["2026-09-10T18:04:38.816267+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.816588+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.816588+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.816748+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.817826+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.817906+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.818398+00:00", "trade", 15.055, 800.0]
["2026-09-10T18:04:38.818455+00:00", "trade", 15.055, 2200.0]
["2026-09-10T18:04:38.818748+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.821742+00:00", "trade", 15.06, 400.0]
["2026-09-10T18:04:38.823469+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.824416+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.825870+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.830445+00:00", "trade", 15.055, 9.0]
["2026-09-10T18:04:38.834619+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:04:38.845977+00:00", "trade", 15.055, 2600.0]
["2026-09-10T18:04:38.850490+00:00", "trade", 15.06, 11.0]
["2026-09-10T18:04:38.859759+00:00", "trade", 15.055, 1653.0]
["2026-09-10T18:04:38.922861+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.922901+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:38.925266+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:04:38.929515+00:00", "trade", 15.055, 301.0]
["2026-09-10T18:04:39.031359+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.031409+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.032582+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.034622+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.141296+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.141967+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.141992+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.141992+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.142012+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.318428+00:00", "trade", 15.055, 740.0]
["2026-09-10T18:04:39.322313+00:00", "trade", 15.055, 142.0]
["2026-09-10T18:04:39.399038+00:00", "trade", 15.055, 4174.0]
["2026-09-10T18:04:39.557281+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.648503+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:04:39.814152+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.820247+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:04:39.820833+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.821769+00:00", "trade", 15.05, 4.0]
["2026-09-10T18:04:39.823014+00:00", "trade", 15.0543, 400.0]
["2026-09-10T18:04:39.823239+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.823498+00:00", "trade", 15.05, 500.0]
["2026-09-10T18:04:39.827407+00:00", "trade", 15.05, 310.0]
["2026-09-10T18:04:39.844608+00:00", "trade", 15.05, 267.0]
["2026-09-10T18:04:39.874199+00:00", "trade", 15.0501, 1800.0]
["2026-09-10T18:04:39.875444+00:00", "trade", 15.0588, 51.0]
["2026-09-10T18:04:39.916405+00:00", "trade", 15.05, 352.0]
["2026-09-10T18:04:39.916411+00:00", "trade", 15.05, 2000.0]
["2026-09-10T18:04:39.916411+00:00", "trade", 15.05, 10.0]
["2026-09-10T18:04:39.916411+00:00", "trade", 15.05, 35.0]
["2026-09-10T18:04:39.916411+00:00", "trade", 15.05, 60.0]
["2026-09-10T18:04:39.916415+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:04:39.916416+00:00", "trade", 15.05, 7.0]
["2026-09-10T18:04:39.916416+00:00", "trade", 15.05, 2.0]
["2026-09-10T18:04:39.916416+00:00", "trade", 15.05, 10.0]
["2026-09-10T18:04:39.916420+00:00", "trade", 15.05, 96.0]
["2026-09-10T18:04:39.916423+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:04:39.916423+00:00", "trade", 15.05, 1250.0]
["2026-09-10T18:04:39.916425+00:00", "trade", 15.05, 62.0]
["2026-09-10T18:04:39.916425+00:00", "trade", 15.05, 1400.0]
["2026-09-10T18:04:39.916428+00:00", "trade", 15.05, 1000.0]
["2026-09-10T18:04:39.916428+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:04:39.916488+00:00", "trade", 15.05, 165.0]
["2026-09-10T18:04:39.916576+00:00", "trade", 15.05, 8.0]
["2026-09-10T18:04:39.916841+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:04:39.916846+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:04:39.916861+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:04:39.916866+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:04:39.916881+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:04:39.916891+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:04:39.916896+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:04:39.916912+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:04:39.916952+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:04:39.916953+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:04:39.916958+00:00", "trade", 15.05, 800.0]
["2026-09-10T18:04:39.916958+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:04:39.916958+00:00", "trade", 15.05, 2000.0]
["2026-09-10T18:04:39.916961+00:00", "trade", 15.05, 9.0]
["2026-09-10T18:04:39.916967+00:00", "trade", 15.05, 694.0]
["2026-09-10T18:04:39.916992+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.916992+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:04:39.916994+00:00", "trade", 15.05, 3.0]
["2026-09-10T18:04:39.917097+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917122+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917152+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917227+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917267+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917428+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917468+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917468+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917503+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917543+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917543+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917573+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917573+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917618+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917623+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917623+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917663+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917683+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917743+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917824+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.917944+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.918140+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.918626+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.918746+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.921106+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.921948+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:39.971727+00:00", "trade", 15.045, 747.0]
["2026-09-10T18:04:39.972634+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:40.041007+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:40.041137+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:40.042149+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:40.042546+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:40.076030+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:40.105215+00:00", "trade", 15.045, 5000.0]
["2026-09-10T18:04:40.127711+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:04:40.190257+00:00", "trade", 15.0464, 25.0]
["2026-09-10T18:04:40.190633+00:00", "trade", 15.0464, 25.0]
["2026-09-10T18:04:40.258962+00:00", "trade", 15.045, 25.0]
["2026-09-10T18:04:40.309365+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:40.315800+00:00", "trade", 15.0401, 2150.0]
["2026-09-10T18:04:40.316416+00:00", "trade", 15.045, 25.0]
["2026-09-10T18:04:40.589593+00:00", "trade", 15.045, 8000.0]
["2026-09-10T18:04:40.685346+00:00", "trade", 15.041, 113.0]
["2026-09-10T18:04:40.706358+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:04:40.759290+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:04:41.224689+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:41.225130+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:41.227210+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:41.277745+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:41.334853+00:00", "trade", 15.045, 9000.0]
["2026-09-10T18:04:41.383662+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:41.617914+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:04:41.618937+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:41.620737+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:41.769586+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:41.770628+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:41.770734+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:41.771165+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:42.000223+00:00", "trade", 15.045, 3000.0]
["2026-09-10T18:04:42.007026+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:42.007502+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:42.189917+00:00", "trade", 15.04, 9000.0]
["2026-09-10T18:04:42.241677+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:04:42.350208+00:00", "trade", 15.045, 2600.0]
["2026-09-10T18:04:42.351456+00:00", "trade", 15.045, 51.0]
["2026-09-10T18:04:42.360501+00:00", "trade", 15.0409, 786.0]
["2026-09-10T18:04:42.362627+00:00", "trade", 15.045, 786.0]
["2026-09-10T18:04:42.364603+00:00", "trade", 15.0401, 786.0]
["2026-09-10T18:04:42.375343+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:42.410724+00:00", "trade", 15.05, 786.0]
["2026-09-10T18:04:42.561764+00:00", "trade", 15.045, 786.0]
["2026-09-10T18:04:42.627788+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:42.844780+00:00", "trade", 15.04, 2.0]
["2026-09-10T18:04:42.845416+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:42.845897+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:42.870578+00:00", "trade", 15.0819, 60.0]
["2026-09-10T18:04:43.049863+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:43.077213+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:43.295093+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:04:43.367925+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:43.552415+00:00", "trade", 15.04, 9500.0]
["2026-09-10T18:04:43.553446+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:43.965568+00:00", "trade", 15.04, 9792.0]
["2026-09-10T18:04:43.966047+00:00", "trade", 15.04, 22.0]
["2026-09-10T18:04:43.966224+00:00", "trade", 15.04, 500.0]
["2026-09-10T18:04:43.966230+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:43.966230+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:43.966233+00:00", "trade", 15.04, 65.0]
["2026-09-10T18:04:43.966236+00:00", "trade", 15.04, 135.0]
["2026-09-10T18:04:43.966236+00:00", "trade", 15.04, 200.0]
["2026-09-10T18:04:43.966254+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:43.966329+00:00", "trade", 15.04, 2.0]
["2026-09-10T18:04:43.966333+00:00", "trade", 15.04, 98.0]
["2026-09-10T18:04:43.966336+00:00", "trade", 15.04, 302.0]
["2026-09-10T18:04:43.966336+00:00", "trade", 15.04, 220.0]
["2026-09-10T18:04:43.966338+00:00", "trade", 15.04, 175.0]
["2026-09-10T18:04:43.966492+00:00", "trade", 15.04, 1019.0]
["2026-09-10T18:04:43.966507+00:00", "trade", 15.04, 200.0]
["2026-09-10T18:04:43.966540+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:43.966573+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:43.966583+00:00", "trade", 15.04, 91.0]
["2026-09-10T18:04:43.966660+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:43.966660+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:43.966663+00:00", "trade", 15.04, 2.0]
["2026-09-10T18:04:43.966663+00:00", "trade", 15.04, 500.0]
["2026-09-10T18:04:43.966700+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:43.966705+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:43.966715+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:43.966720+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:43.966725+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:43.966725+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:43.966730+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:43.966840+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:43.966883+00:00", "trade", 15.04, 200.0]
["2026-09-10T18:04:43.966900+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:43.966926+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.966928+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:43.966941+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.966941+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.966981+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967021+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967021+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967036+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967041+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967042+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:43.967071+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967071+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967111+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967116+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:43.967181+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:43.967181+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:43.967210+00:00", "trade", 15.04, 73.0]
["2026-09-10T18:04:43.967237+00:00", "trade", 15.04, 200.0]
["2026-09-10T18:04:43.967237+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:43.967261+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:43.967286+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:43.967287+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967291+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967342+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967367+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967542+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967562+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967617+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967758+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967823+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967842+00:00", "trade", 15.04, 406.0]
["2026-09-10T18:04:43.967913+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967943+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967978+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.967988+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.968023+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.968138+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.968289+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.968304+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.968304+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.968384+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.968540+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.968980+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.969421+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.969662+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.969898+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.970865+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.972835+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:43.985079+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:44.000155+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:44.000155+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:44.068417+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:44.377317+00:00", "trade", 15.035, 9000.0]
["2026-09-10T18:04:46.190074+00:00", "trade", 15.0336, 4.0]
["2026-09-10T18:04:47.554565+00:00", "trade", 15.035, 300.0]
["2026-09-10T18:04:47.554565+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:47.554628+00:00", "trade", 15.035, 400.0]
["2026-09-10T18:04:47.554722+00:00", "trade", 15.035, 400.0]
["2026-09-10T18:04:47.554794+00:00", "trade", 15.035, 400.0]
["2026-09-10T18:04:47.554836+00:00", "trade", 15.035, 400.0]
["2026-09-10T18:04:47.555080+00:00", "trade", 15.035, 400.0]
["2026-09-10T18:04:47.555146+00:00", "trade", 15.035, 400.0]
["2026-09-10T18:04:47.555155+00:00", "trade", 15.035, 400.0]
["2026-09-10T18:04:47.562384+00:00", "trade", 15.035, 700.0]
["2026-09-10T18:04:47.562450+00:00", "trade", 15.035, 600.0]
["2026-09-10T18:04:47.562453+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:47.562531+00:00", "trade", 15.035, 600.0]
["2026-09-10T18:04:47.562534+00:00", "trade", 15.035, 12.0]
["2026-09-10T18:04:47.562534+00:00", "trade", 15.035, 600.0]
["2026-09-10T18:04:47.562537+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:47.562736+00:00", "trade", 15.035, 600.0]
["2026-09-10T18:04:47.562739+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:47.562808+00:00", "trade", 15.035, 600.0]
["2026-09-10T18:04:47.562922+00:00", "trade", 15.035, 700.0]
["2026-09-10T18:04:47.563121+00:00", "trade", 15.035, 700.0]
["2026-09-10T18:04:47.573829+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:47.573959+00:00", "trade", 15.035, 400.0]
["2026-09-10T18:04:48.076409+00:00", "trade", 15.035, 400.0]
["2026-09-10T18:04:49.561662+00:00", "trade", 15.035, 442.0]
["2026-09-10T18:04:49.566215+00:00", "trade", 15.035, 224.0]
["2026-09-10T18:04:50.352000+00:00", "trade", 15.0358, 1.0]
["2026-09-10T18:04:50.399805+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:04:50.445481+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:04:50.548196+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:04:50.860850+00:00", "trade", 15.0399, 1.0]
["2026-09-10T18:04:50.865466+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:51.010339+00:00", "trade", 15.035, 20.0]
["2026-09-10T18:04:51.148548+00:00", "trade", 15.035, 16.0]
["2026-09-10T18:04:51.862158+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:51.862249+00:00", "trade", 15.035, 114.0]
["2026-09-10T18:04:51.864847+00:00", "trade", 15.035, 200.0]
["2026-09-10T18:04:51.864928+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:51.987389+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:51.991349+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:52.417809+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:52.670545+00:00", "trade", 15.0784, 70.0]
["2026-09-10T18:04:52.918215+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:52.948221+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:54.409996+00:00", "trade", 15.035, 1.0]
["2026-09-10T18:04:54.414639+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:54.615548+00:00", "trade", 15.035, 109.0]
["2026-09-10T18:04:54.660938+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:55.116126+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:55.116922+00:00", "trade", 15.035, 200.0]
["2026-09-10T18:04:55.117995+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:55.118466+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:55.118822+00:00", "trade", 15.035, 200.0]
["2026-09-10T18:04:55.401936+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:55.402056+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:55.402417+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:55.402883+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:55.403299+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:55.405700+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:55.945914+00:00", "trade", 15.0579, 4.0]
["2026-09-10T18:04:56.428354+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:56.428790+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:56.521998+00:00", "trade", 15.04, 30.0]
["2026-09-10T18:04:56.522007+00:00", "trade", 15.035, 30.0]
["2026-09-10T18:04:56.522037+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:04:56.522058+00:00", "trade", 15.035, 20.0]
["2026-09-10T18:04:56.522187+00:00", "trade", 15.035, 2950.0]
["2026-09-10T18:04:56.523255+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:56.523305+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:56.523432+00:00", "trade", 15.0381, 52.0]
["2026-09-10T18:04:56.523736+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:56.527086+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:56.527580+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:57.209365+00:00", "trade", 15.035, 6.0]
["2026-09-10T18:04:58.045264+00:00", "trade", 15.035, 200.0]
["2026-09-10T18:04:58.045267+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:58.045301+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:58.045304+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:58.045304+00:00", "trade", 15.035, 300.0]
["2026-09-10T18:04:58.051757+00:00", "trade", 15.04, 200.0]
["2026-09-10T18:04:58.051781+00:00", "trade", 15.035, 600.0]
["2026-09-10T18:04:58.051784+00:00", "trade", 15.035, 200.0]
["2026-09-10T18:04:58.051787+00:00", "trade", 15.04, 82.0]
["2026-09-10T18:04:58.051790+00:00", "trade", 15.04, 400.0]
["2026-09-10T18:04:58.051790+00:00", "trade", 15.04, 700.0]
["2026-09-10T18:04:58.051793+00:00", "trade", 15.04, 681.0]
["2026-09-10T18:04:58.051817+00:00", "trade", 15.04, 600.0]
["2026-09-10T18:04:58.051830+00:00", "trade", 15.04, 700.0]
["2026-09-10T18:04:58.051830+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:58.051835+00:00", "trade", 15.04, 300.0]
["2026-09-10T18:04:58.051835+00:00", "trade", 15.04, 300.0]
["2026-09-10T18:04:58.051838+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:58.051838+00:00", "trade", 15.035, 900.0]
["2026-09-10T18:04:58.051844+00:00", "trade", 15.035, 200.0]
["2026-09-10T18:04:58.051844+00:00", "trade", 15.04, 2.0]
["2026-09-10T18:04:58.051848+00:00", "trade", 15.04, 900.0]
["2026-09-10T18:04:58.051851+00:00", "trade", 15.04, 500.0]
["2026-09-10T18:04:58.051851+00:00", "trade", 15.04, 3.0]
["2026-09-10T18:04:58.051857+00:00", "trade", 15.04, 700.0]
["2026-09-10T18:04:58.051857+00:00", "trade", 15.04, 1.0]
["2026-09-10T18:04:58.051859+00:00", "trade", 15.04, 400.0]
["2026-09-10T18:04:58.051859+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:58.051862+00:00", "trade", 15.04, 900.0]
["2026-09-10T18:04:58.051862+00:00", "trade", 15.04, 200.0]
["2026-09-10T18:04:58.051958+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.051963+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052016+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:58.052019+00:00", "trade", 15.04, 158.0]
["2026-09-10T18:04:58.052022+00:00", "trade", 15.04, 1000.0]
["2026-09-10T18:04:58.052025+00:00", "trade", 15.04, 110.0]
["2026-09-10T18:04:58.052025+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:04:58.052028+00:00", "trade", 15.04, 400.0]
["2026-09-10T18:04:58.052043+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052048+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052048+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052058+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052064+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052074+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052079+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052089+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052094+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052094+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052109+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052114+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052169+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052194+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052199+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052349+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052399+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052458+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:58.052467+00:00", "trade", 15.04, 300.0]
["2026-09-10T18:04:58.052470+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052479+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052515+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052545+00:00", "trade", 15.04, 1.0]
["2026-09-10T18:04:58.052560+00:00", "trade", 15.04, 15.0]
["2026-09-10T18:04:58.052560+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052760+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052760+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052815+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.052815+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.053121+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.053970+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:04:58.054214+00:00", "trade", 15.04, 1.0]
["2026-09-10T18:04:58.054241+00:00", "trade", 15.04, 600.0]
["2026-09-10T18:04:58.054277+00:00", "trade", 15.04, 2932.0]
["2026-09-10T18:04:58.054559+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:04:58.054587+00:00", "trade", 15.0399, 600.0]
["2026-09-10T18:04:58.054942+00:00", "trade", 15.04, 2068.0]
["2026-09-10T18:04:58.054947+00:00", "trade", 15.0399, 1.0]
["2026-09-10T18:04:58.055041+00:00", "trade", 15.04, 138.0]
["2026-09-10T18:04:58.055095+00:00", "trade", 15.04, 116.0]
["2026-09-10T18:04:58.055104+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:58.055196+00:00", "quote", 15.03, 15.05]
["2026-09-10T18:04:58.055197+00:00", "trade", 15.04, 1218.0]
["2026-09-10T18:04:58.055197+00:00", "trade", 15.04, 333.0]
["2026-09-10T18:04:58.055246+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.055256+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.055284+00:00", "trade", 15.035, 67.0]
["2026-09-10T18:04:58.055286+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.055308+00:00", "trade", 15.0399, 2932.0]
["2026-09-10T18:04:58.055312+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.055356+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.055397+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.055675+00:00", "trade", 15.0399, 2068.0]
["2026-09-10T18:04:58.055702+00:00", "trade", 15.0399, 138.0]
["2026-09-10T18:04:58.055722+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:58.055853+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:04:58.055883+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.055963+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.056033+00:00", "trade", 15.0399, 116.0]
["2026-09-10T18:04:58.056118+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.056158+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.056238+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.056248+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.056307+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:04:58.056354+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.056354+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.056404+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.056517+00:00", "trade", 15.0399, 1218.0]
["2026-09-10T18:04:58.056878+00:00", "trade", 15.0399, 333.0]
["2026-09-10T18:04:58.056880+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.057239+00:00", "trade", 15.05, 1627.0]
["2026-09-10T18:04:58.057321+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.057682+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.057922+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.058083+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.058484+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.058639+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.080967+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.081288+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.232578+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:04:58.386538+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:04:58.401279+00:00", "trade", 15.045, 3.0]
["2026-09-10T18:04:59.666197+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:04:59.984267+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:00.006039+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:00.014705+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:00.015181+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:00.053652+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:00.287229+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:00.287444+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:00.412927+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:00.472424+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:00.758109+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.790862+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.790892+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.791173+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.791333+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.791418+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.791418+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.791453+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.791774+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.791799+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.791894+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.791894+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.792233+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:01.793686+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:05:01.794295+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.809461+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:01.892168+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:02.867805+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:03.212275+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:03.382690+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:03.401220+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:03.531856+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:05:03.538565+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:05:03.597589+00:00", "trade", 15.0507, 7.0]
["2026-09-10T18:05:03.655645+00:00", "trade", 15.045, 1000.0]
["2026-09-10T18:05:03.656782+00:00", "trade", 15.045, 1331.0]
["2026-09-10T18:05:03.657065+00:00", "trade", 15.045, 39.0]
["2026-09-10T18:05:03.658267+00:00", "trade", 15.045, 70.0]
["2026-09-10T18:05:03.660406+00:00", "trade", 15.045, 39.0]
["2026-09-10T18:05:03.660556+00:00", "trade", 15.045, 26.0]
["2026-09-10T18:05:03.674608+00:00", "trade", 15.045, 57.0]
["2026-09-10T18:05:03.685795+00:00", "trade", 15.045, 31.0]
["2026-09-10T18:05:03.705599+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:03.962160+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:03.964841+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:03.964956+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:03.976594+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:04.050134+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:04.489570+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.489572+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.489575+00:00", "trade", 15.05, 11.0]
["2026-09-10T18:05:04.489620+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.489626+00:00", "trade", 15.05, 400.0]
["2026-09-10T18:05:04.489629+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:05:04.489638+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:05:04.489647+00:00", "trade", 15.05, 400.0]
["2026-09-10T18:05:04.489647+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.489647+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.489647+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.489647+00:00", "trade", 15.05, 500.0]
["2026-09-10T18:05:04.489647+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:05:04.489671+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:05:04.489677+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.489707+00:00", "trade", 15.05, 39.0]
["2026-09-10T18:05:04.489737+00:00", "trade", 15.05, 480.0]
["2026-09-10T18:05:04.489740+00:00", "trade", 15.05, 840.0]
["2026-09-10T18:05:04.489740+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.489779+00:00", "trade", 15.05, 400.0]
["2026-09-10T18:05:04.489783+00:00", "trade", 15.05, 400.0]
["2026-09-10T18:05:04.489786+00:00", "trade", 15.05, 1000.0]
["2026-09-10T18:05:04.489789+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:05:04.489789+00:00", "trade", 15.05, 600.0]
["2026-09-10T18:05:04.489794+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:05:04.489794+00:00", "trade", 15.05, 2.0]
["2026-09-10T18:05:04.489798+00:00", "trade", 15.05, 500.0]
["2026-09-10T18:05:04.489798+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:05:04.489819+00:00", "trade", 15.05, 144.0]
["2026-09-10T18:05:04.489822+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.489828+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.489828+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:05:04.489831+00:00", "trade", 15.05, 500.0]
["2026-09-10T18:05:04.489831+00:00", "trade", 15.05, 700.0]
["2026-09-10T18:05:04.489834+00:00", "trade", 15.05, 40.0]
["2026-09-10T18:05:04.489837+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.489837+00:00", "trade", 15.05, 600.0]
["2026-09-10T18:05:04.489873+00:00", "trade", 15.05, 12.0]
["2026-09-10T18:05:04.489891+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.489891+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:05:04.490001+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:04.490185+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:04.490197+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490211+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490242+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490252+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490257+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490327+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490332+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490372+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490392+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490412+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490412+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490417+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490432+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490472+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490492+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490522+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490564+00:00", "trade", 15.05, 12.0]
["2026-09-10T18:05:04.490693+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490853+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490886+00:00", "trade", 15.0463, 50.0]
["2026-09-10T18:05:04.490933+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490933+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.490973+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.491013+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.491013+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.491030+00:00", "trade", 15.05, 54.0]
["2026-09-10T18:05:04.491118+00:00", "trade", 15.05, 53.0]
["2026-09-10T18:05:04.491134+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.491254+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.491334+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.491512+00:00", "trade", 15.05, 150.0]
["2026-09-10T18:05:04.491765+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.492091+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.492251+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.492532+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.493078+00:00", "trade", 15.05, 8.0]
["2026-09-10T18:05:04.493139+00:00", "trade", 15.05, 11.0]
["2026-09-10T18:05:04.493574+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.493574+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.494892+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.494892+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.496095+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.496572+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.523546+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.523546+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:04.560472+00:00", "trade", 15.055, 6.0]
["2026-09-10T18:05:04.565046+00:00", "trade", 15.055, 20.0]
["2026-09-10T18:05:05.075294+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:05.076251+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:05.076281+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:05.076386+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:05.076782+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:05.202326+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:05.246336+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:05.270824+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:05.319660+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:05.490698+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:05.494421+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:05.552903+00:00", "trade", 15.05, 8900.0]
["2026-09-10T18:05:05.554157+00:00", "trade", 15.0441, 53.0]
["2026-09-10T18:05:05.554217+00:00", "trade", 15.05, 139.0]
["2026-09-10T18:05:05.554279+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:05.555236+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:05.558589+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:05:05.869980+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.434340+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:05:06.435406+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.869247+00:00", "trade", 15.05, 30.0]
["2026-09-10T18:05:06.869865+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.869910+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.870206+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.870346+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.870427+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.872612+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.875093+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.875504+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.875814+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.948572+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.948773+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.953204+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.953544+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:06.953574+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:07.003037+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:07.003039+00:00", "trade", 15.05, 244.0]
["2026-09-10T18:05:07.003041+00:00", "trade", 15.05, 5.0]
["2026-09-10T18:05:07.003041+00:00", "trade", 15.05, 251.0]
["2026-09-10T18:05:07.003107+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:05:07.003189+00:00", "trade", 15.05, 48.0]
["2026-09-10T18:05:07.003189+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:05:07.003223+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:07.003223+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:07.003238+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:07.003243+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:07.003283+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:07.003333+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:07.003333+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:07.003468+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.003471+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:05:07.003639+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.003643+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.003659+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.003664+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.003664+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.003679+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.003679+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.003809+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.004055+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.004055+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.004060+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:07.004069+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.004105+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.004220+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.004220+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.004230+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.004230+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.004265+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.004305+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.004305+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.005227+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.005668+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.005811+00:00", "trade", 15.0477, 2600.0]
["2026-09-10T18:05:07.006941+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.007828+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.011978+00:00", "trade", 15.045, 1864.0]
["2026-09-10T18:05:07.012186+00:00", "trade", 15.045, 536.0]
["2026-09-10T18:05:07.013223+00:00", "trade", 15.0473, 71.0]
["2026-09-10T18:05:07.032958+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.033394+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.034241+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.034241+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.035960+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.106022+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.106046+00:00", "trade", 15.05, 500.0]
["2026-09-10T18:05:07.106046+00:00", "trade", 15.05, 600.0]
["2026-09-10T18:05:07.106048+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:05:07.106503+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.106584+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.106584+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.106824+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.106899+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.130668+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:05:07.131916+00:00", "trade", 15.049, 50.0]
["2026-09-10T18:05:07.330973+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.332837+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.507444+00:00", "trade", 15.045, 20.0]
["2026-09-10T18:05:07.667578+00:00", "trade", 15.045, 980.0]
["2026-09-10T18:05:07.667578+00:00", "trade", 15.045, 300.0]
["2026-09-10T18:05:07.667635+00:00", "trade", 15.045, 300.0]
["2026-09-10T18:05:07.667635+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:05:07.667662+00:00", "trade", 15.045, 300.0]
["2026-09-10T18:05:07.668348+00:00", "trade", 15.045, 1000.0]
["2026-09-10T18:05:07.668366+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.668847+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:07.668892+00:00", "trade", 15.047, 50.0]
["2026-09-10T18:05:08.340626+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:08.596227+00:00", "trade", 15.0499, 25.0]
["2026-09-10T18:05:08.646940+00:00", "trade", 15.045, 1.0]
["2026-09-10T18:05:08.772347+00:00", "trade", 15.045, 20.0]
["2026-09-10T18:05:08.772380+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:05:08.822623+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:08.823059+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:08.825409+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:08.825860+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:08.827945+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:08.997359+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:08.997800+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:09.030085+00:00", "trade", 15.045, 9000.0]
["2026-09-10T18:05:09.031333+00:00", "trade", 15.045, 135.0]
["2026-09-10T18:05:09.210863+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:09.233844+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:05:09.419533+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:09.419974+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:09.562099+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:05:09.751709+00:00", "trade", 15.05, 30.0]
["2026-09-10T18:05:10.409928+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:05:10.417818+00:00", "trade", 15.05, 1092.0]
["2026-09-10T18:05:10.703865+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:05:10.703892+00:00", "trade", 15.04, 2.0]
["2026-09-10T18:05:10.795072+00:00", "trade", 15.045, 1.0]
["2026-09-10T18:05:10.795081+00:00", "trade", 15.04, 1.0]
["2026-09-10T18:05:10.828882+00:00", "trade", 15.04, 1.0]
["2026-09-10T18:05:10.877709+00:00", "trade", 15.04, 3.0]
["2026-09-10T18:05:10.877718+00:00", "trade", 15.045, 3.0]
["2026-09-10T18:05:10.878811+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:10.971054+00:00", "trade", 15.0403, 1.0]
["2026-09-10T18:05:10.982764+00:00", "trade", 15.045, 1.0]
["2026-09-10T18:05:10.982782+00:00", "trade", 15.04, 1.0]
["2026-09-10T18:05:11.036054+00:00", "trade", 15.045, 1.0]
["2026-09-10T18:05:11.036060+00:00", "trade", 15.04, 1.0]
["2026-09-10T18:05:11.772567+00:00", "trade", 15.04, 30.0]
["2026-09-10T18:05:11.782943+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:12.819786+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:12.821600+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:12.916401+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:12.916887+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:14.554527+00:00", "trade", 15.05, 30.0]
["2026-09-10T18:05:14.941220+00:00", "trade", 15.074, 100.0]
["2026-09-10T18:05:15.218023+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:05:15.219061+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:15.219141+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:15.219172+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:16.342265+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:16.343102+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:16.412201+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:16.519802+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:16.522965+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:16.523686+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:16.523842+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:16.771060+00:00", "trade", 15.045, 12.0]
["2026-09-10T18:05:16.771087+00:00", "trade", 15.04, 12.0]
["2026-09-10T18:05:16.771180+00:00", "trade", 15.045, 2988.0]
["2026-09-10T18:05:16.772425+00:00", "trade", 15.0463, 63.0]
["2026-09-10T18:05:16.772480+00:00", "trade", 15.0454, 51.0]
["2026-09-10T18:05:16.934797+00:00", "trade", 15.045, 90.0]
["2026-09-10T18:05:16.934820+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:17.372840+00:00", "trade", 15.0541, 8.0]
["2026-09-10T18:05:17.642793+00:00", "trade", 15.0414, 5000.0]
["2026-09-10T18:05:17.643446+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:17.644041+00:00", "trade", 15.0415, 66.0]
["2026-09-10T18:05:18.262956+00:00", "trade", 15.0401, 8000.0]
["2026-09-10T18:05:18.264207+00:00", "trade", 15.0401, 104.0]
["2026-09-10T18:05:18.613245+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:18.633047+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:18.750847+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:19.258436+00:00", "trade", 15.048, 1.0]
["2026-09-10T18:05:19.636322+00:00", "trade", 15.045, 36.0]
["2026-09-10T18:05:19.636932+00:00", "trade", 15.045, 297.0]
["2026-09-10T18:05:19.813621+00:00", "trade", 15.0464, 1.0]
["2026-09-10T18:05:19.847337+00:00", "trade", 15.041, 3000.0]
["2026-09-10T18:05:19.848588+00:00", "trade", 15.045, 50.0]
["2026-09-10T18:05:20.657680+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:20.787540+00:00", "trade", 15.045, 7100.0]
["2026-09-10T18:05:20.788790+00:00", "trade", 15.0439, 136.0]
["2026-09-10T18:05:20.788860+00:00", "trade", 15.0421, 71.0]
["2026-09-10T18:05:21.018961+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:05:21.338276+00:00", "trade", 15.0403, 1.0]
["2026-09-10T18:05:21.528668+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:21.529696+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:22.130386+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:22.171084+00:00", "trade", 15.0727, 100.0]
["2026-09-10T18:05:22.257628+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:23.849667+00:00", "trade", 15.045, 1000.0]
["2026-09-10T18:05:23.912703+00:00", "trade", 15.045, 1000.0]
["2026-09-10T18:05:23.913645+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:23.913720+00:00", "trade", 15.045, 1000.0]
["2026-09-10T18:05:23.913858+00:00", "trade", 15.045, 72.0]
["2026-09-10T18:05:23.913951+00:00", "trade", 15.0441, 50.0]
["2026-09-10T18:05:23.914727+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:23.915203+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:23.964235+00:00", "trade", 15.045, 1000.0]
["2026-09-10T18:05:23.964509+00:00", "trade", 15.045, 212.0]
["2026-09-10T18:05:23.964583+00:00", "trade", 15.045, 219.0]
["2026-09-10T18:05:23.965482+00:00", "trade", 15.045, 53.0]
["2026-09-10T18:05:24.294772+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:24.941362+00:00", "trade", 15.0723, 100.0]
["2026-09-10T18:05:24.970447+00:00", "trade", 15.045, 25.0]
["2026-09-10T18:05:26.183203+00:00", "trade", 15.045, 75.0]
["2026-09-10T18:05:26.898388+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:27.378571+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:27.378717+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:28.382501+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:30.006060+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:30.315125+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:30.893154+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:30.957655+00:00", "trade", 15.0477, 33.0]
["2026-09-10T18:05:31.371349+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:31.394390+00:00", "trade", 15.0821, 22.0]
["2026-09-10T18:05:31.539484+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:32.180214+00:00", "trade", 15.0726, 38.0]
["2026-09-10T18:05:32.181613+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:32.846911+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:32.900365+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:05:32.900468+00:00", "trade", 15.045, 225.0]
["2026-09-10T18:05:32.900504+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:05:32.900928+00:00", "trade", 15.045, 400.0]
["2026-09-10T18:05:32.901000+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:32.901081+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:32.903087+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:32.968441+00:00", "trade", 15.045, 300.0]
["2026-09-10T18:05:34.219578+00:00", "trade", 15.045, 300.0]
["2026-09-10T18:05:35.502046+00:00", "trade", 15.04, 2.0]
["2026-09-10T18:05:36.280632+00:00", "trade", 15.045, 35.0]
["2026-09-10T18:05:36.912340+00:00", "trade", 15.0459, 11.0]
["2026-09-10T18:05:39.197611+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:39.686493+00:00", "trade", 15.05, 2370.0]
["2026-09-10T18:05:39.687585+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:05:39.687612+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:39.687744+00:00", "trade", 15.0474, 65.0]
["2026-09-10T18:05:39.688053+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:39.690851+00:00", "trade", 15.05, 2840.0]
["2026-09-10T18:05:39.691115+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:05:39.706697+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:39.708457+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:39.882275+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:40.133318+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:40.280127+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:40.683029+00:00", "trade", 15.0425, 100.0]
["2026-09-10T18:05:40.983952+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:40.984032+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:40.999671+00:00", "trade", 15.0425, 59.0]
["2026-09-10T18:05:41.253337+00:00", "trade", 15.045, 500.0]
["2026-09-10T18:05:41.748675+00:00", "trade", 15.042, 1.0]
["2026-09-10T18:05:44.361531+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:05:44.362701+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:05:45.178600+00:00", "trade", 15.04, 1.0]
["2026-09-10T18:05:45.708211+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:45.946448+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:46.028007+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:46.094836+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:46.126609+00:00", "trade", 15.04, 39.0]
["2026-09-10T18:05:46.126923+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:46.127223+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:46.127263+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:46.127289+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:46.127584+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:46.129133+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:46.999737+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:47.243154+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:47.243655+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:47.263187+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:47.469744+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:47.542261+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:47.543404+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:47.642355+00:00", "trade", 15.045, 1.0]
["2026-09-10T18:05:47.655415+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:05:47.875143+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:48.095052+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:48.095538+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:48.313495+00:00", "trade", 15.0608, 16.0]
["2026-09-10T18:05:48.535231+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:48.536488+00:00", "trade", 15.0486, 50.0]
["2026-09-10T18:05:48.537336+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:05:48.538527+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:48.543272+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:48.544279+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:05:49.030087+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.038156+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.136761+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.137232+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.141940+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:49.142089+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.142525+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.142535+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.142550+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.142565+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.142720+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.142816+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.142831+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.142886+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.143011+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.143031+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.143216+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.151175+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:05:49.152143+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.218821+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.324247+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:49.849704+00:00", "trade", 15.0463, 21.0]
["2026-09-10T18:05:50.212984+00:00", "trade", 15.045, 3000.0]
["2026-09-10T18:05:50.214232+00:00", "trade", 15.0466, 50.0]
["2026-09-10T18:05:50.217612+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:50.218857+00:00", "trade", 15.0451, 51.0]
["2026-09-10T18:05:50.267853+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:50.956272+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:50.956287+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:50.956302+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:50.956302+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:05:50.956305+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:50.956335+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:50.956335+00:00", "trade", 15.05, 900.0]
["2026-09-10T18:05:50.956347+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:50.956365+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:05:50.956377+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:05:50.956377+00:00", "trade", 15.05, 19.0]
["2026-09-10T18:05:50.956377+00:00", "trade", 15.05, 481.0]
["2026-09-10T18:05:50.956383+00:00", "trade", 15.05, 91.0]
["2026-09-10T18:05:50.956398+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:05:50.956401+00:00", "trade", 15.05, 900.0]
["2026-09-10T18:05:50.956405+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:05:50.956410+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:05:50.956413+00:00", "trade", 15.05, 10.0]
["2026-09-10T18:05:50.956416+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:50.956416+00:00", "trade", 15.05, 120.0]
["2026-09-10T18:05:50.956419+00:00", "trade", 15.05, 2.0]
["2026-09-10T18:05:50.956423+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:05:50.956427+00:00", "trade", 15.05, 3.0]
["2026-09-10T18:05:50.956427+00:00", "trade", 15.05, 400.0]
["2026-09-10T18:05:50.956432+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:05:50.956432+00:00", "trade", 15.05, 2.0]
["2026-09-10T18:05:50.956432+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:50.956434+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:05:50.956434+00:00", "trade", 15.05, 2.0]
["2026-09-10T18:05:50.956437+00:00", "trade", 15.05, 82.0]
["2026-09-10T18:05:50.956437+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:05:50.956485+00:00", "trade", 15.05, 98.0]
["2026-09-10T18:05:50.956488+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:50.956600+00:00", "trade", 15.05, 328.0]
["2026-09-10T18:05:50.956600+00:00", "trade", 15.05, 500.0]
["2026-09-10T18:05:50.956657+00:00", "trade", 15.05, 1574.0]
["2026-09-10T18:05:50.956747+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:50.956747+00:00", "trade", 15.05, 98.0]
["2026-09-10T18:05:50.956753+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:50.956778+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:50.956813+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:05:50.956823+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:50.956843+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:50.956869+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:50.956880+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:50.956922+00:00", "trade", 15.05, 45.0]
["2026-09-10T18:05:50.956953+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:50.956968+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:50.956968+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:50.956988+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:05:50.957012+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:50.957012+00:00", "trade", 15.05, 2.0]
["2026-09-10T18:05:50.957014+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957034+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957034+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957036+00:00", "trade", 15.05, 6.0]
["2026-09-10T18:05:50.957039+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957039+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957039+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957039+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957042+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:05:50.957044+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957054+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957057+00:00", "trade", 15.05, 45.0]
["2026-09-10T18:05:50.957069+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957074+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957093+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:05:50.957179+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957194+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957214+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957219+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957219+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957254+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957369+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957425+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957470+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957500+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957695+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.957721+00:00", "trade", 15.0495, 54.0]
["2026-09-10T18:05:50.957833+00:00", "trade", 15.055, 30.0]
["2026-09-10T18:05:50.957991+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.958036+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.958036+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.958823+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.958903+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.959314+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.960437+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.960462+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.960612+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.961449+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.961539+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.961910+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.985887+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.991125+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:50.991125+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:51.008052+00:00", "trade", 15.05, 10.0]
["2026-09-10T18:05:51.008571+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:51.115026+00:00", "trade", 15.055, 40.0]
["2026-09-10T18:05:51.116393+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:51.302626+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:51.732249+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:51.732765+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:51.748593+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:51.765693+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:51.848862+00:00", "trade", 15.055, 8000.0]
["2026-09-10T18:05:51.850110+00:00", "trade", 15.0535, 151.0]
["2026-09-10T18:05:51.850229+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:51.856497+00:00", "trade", 15.055, 5000.0]
["2026-09-10T18:05:51.857742+00:00", "trade", 15.055, 65.0]
["2026-09-10T18:05:51.857802+00:00", "trade", 15.053, 63.0]
["2026-09-10T18:05:51.954758+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:52.154272+00:00", "trade", 15.055, 200.0]
["2026-09-10T18:05:52.457880+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:05:52.504323+00:00", "trade", 15.05, 30.0]
["2026-09-10T18:05:52.512674+00:00", "trade", 15.0511, 4.0]
["2026-09-10T18:05:52.704410+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:05:53.185679+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:05:53.915708+00:00", "trade", 15.0505, 36.0]
["2026-09-10T18:05:53.971933+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:05:54.052883+00:00", "trade", 15.06, 20.0]
["2026-09-10T18:05:54.380934+00:00", "trade", 15.0523, 1.0]
["2026-09-10T18:05:54.762927+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:05:54.867952+00:00", "trade", 15.055, 50.0]
["2026-09-10T18:05:55.108873+00:00", "trade", 15.06, 20.0]
["2026-09-10T18:05:56.052895+00:00", "trade", 15.0811, 100.0]
["2026-09-10T18:05:56.117768+00:00", "trade", 15.0684, 23.0]
["2026-09-10T18:05:57.483797+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:57.548336+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:57.548817+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:57.833291+00:00", "trade", 15.05, 10.0]
["2026-09-10T18:05:57.833765+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:58.556585+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:59.120327+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:59.237917+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:59.237917+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:59.238238+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:05:59.401622+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.006096+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.015200+00:00", "trade", 15.06, 25.0]
["2026-09-10T18:06:00.072574+00:00", "trade", 15.0554, 122.0]
["2026-09-10T18:06:00.228490+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.228926+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.231166+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.231607+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.259128+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.259163+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.259498+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.259599+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.365756+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.365857+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.365872+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.365932+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.581322+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:00.668505+00:00", "trade", 15.05, 8.0]
["2026-09-10T18:06:00.896364+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.897256+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.897256+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.897347+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.897387+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:00.936400+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.100094+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.100094+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.100836+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.101292+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.224134+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.224851+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.235877+00:00", "trade", 15.0701, 10.0]
["2026-09-10T18:06:01.236364+00:00", "trade", 15.0701, 100.0]
["2026-09-10T18:06:01.237411+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.250351+00:00", "trade", 15.0437, 26.0]
["2026-09-10T18:06:01.250826+00:00", "trade", 15.0536, 1.0]
["2026-09-10T18:06:01.252281+00:00", "trade", 15.0474, 139.0]
["2026-09-10T18:06:01.387067+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.387177+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.387613+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.426596+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.682280+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.682320+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.682360+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:01.997392+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:06:03.219976+00:00", "trade", 15.0501, 5000.0]
["2026-09-10T18:06:03.221227+00:00", "trade", 15.0505, 74.0]
["2026-09-10T18:06:03.536954+00:00", "trade", 15.055, 3000.0]
["2026-09-10T18:06:04.140632+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:06:04.663916+00:00", "trade", 15.0577, 3.0]
["2026-09-10T18:06:04.919985+00:00", "trade", 15.0577, 13.0]
["2026-09-10T18:06:04.950886+00:00", "trade", 15.0682, 600.0]
["2026-09-10T18:06:05.164898+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:05.165214+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:05.434635+00:00", "trade", 15.0809, 100.0]
["2026-09-10T18:06:06.358109+00:00", "trade", 15.0809, 100.0]
["2026-09-10T18:06:07.067459+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:06:07.932585+00:00", "trade", 15.06, 25.0]
["2026-09-10T18:06:08.555553+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:08.555558+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:08.768009+00:00", "trade", 15.055, 31.0]
["2026-09-10T18:06:08.808796+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:09.281577+00:00", "trade", 15.0682, 51.0]
["2026-09-10T18:06:09.834718+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:09.923238+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:10.378429+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:06:10.379429+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:11.037285+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:11.281815+00:00", "trade", 15.055, 4500.0]
["2026-09-10T18:06:11.283069+00:00", "trade", 15.055, 102.0]
["2026-09-10T18:06:11.932525+00:00", "trade", 15.048, 1.0]
["2026-09-10T18:06:12.951509+00:00", "trade", 15.06, 4502.0]
["2026-09-10T18:06:12.952760+00:00", "trade", 15.06, 59.0]
["2026-09-10T18:06:12.952826+00:00", "trade", 15.0548, 54.0]
["2026-09-10T18:06:14.091757+00:00", "trade", 15.0673, 100.0]
["2026-09-10T18:06:14.096716+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:15.554459+00:00", "trade", 15.0807, 100.0]
["2026-09-10T18:06:15.760892+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:15.765979+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:15.766726+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:15.770420+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:15.771608+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:15.773978+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:15.800161+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:16.234091+00:00", "trade", 15.055, 300.0]
["2026-09-10T18:06:16.912650+00:00", "trade", 15.055, 20.0]
["2026-09-10T18:06:18.038558+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:18.038759+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:18.070810+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:18.258231+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:18.804135+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:18.804140+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:18.804606+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:18.805924+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:19.275464+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:06:19.276399+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:19.276840+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:19.852679+00:00", "trade", 15.0532, 42.0]
["2026-09-10T18:06:19.893322+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:20.879044+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:22.181253+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:22.835078+00:00", "trade", 15.0562, 30.0]
["2026-09-10T18:06:23.030724+00:00", "trade", 15.055, 35.0]
["2026-09-10T18:06:23.109280+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:06:23.109343+00:00", "trade", 15.055, 46.0]
["2026-09-10T18:06:23.109592+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:23.286407+00:00", "trade", 15.055, 119.0]
["2026-09-10T18:06:23.764215+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:23.764220+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:23.764295+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:23.765058+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:23.917727+00:00", "trade", 15.0549, 19.0]
["2026-09-10T18:06:24.404584+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:24.478074+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:24.482274+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:24.587706+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:06:25.123609+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:06:25.125981+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:25.176276+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:25.453360+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:25.606049+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:25.623686+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:26.058774+00:00", "trade", 15.0662, 100.0]
["2026-09-10T18:06:26.986759+00:00", "trade", 15.0523, 100.0]
["2026-09-10T18:06:28.194809+00:00", "trade", 15.0521, 25.0]
["2026-09-10T18:06:28.541246+00:00", "trade", 15.055, 4.0]
["2026-09-10T18:06:28.543318+00:00", "trade", 15.055, 7.0]
["2026-09-10T18:06:28.796617+00:00", "trade", 15.05, 62.0]
["2026-09-10T18:06:28.796617+00:00", "trade", 15.05, 38.0]
["2026-09-10T18:06:28.796623+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:28.796623+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:06:28.796626+00:00", "trade", 15.05, 400.0]
["2026-09-10T18:06:28.796632+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:28.796662+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:28.796704+00:00", "trade", 15.05, 15.0]
["2026-09-10T18:06:28.796710+00:00", "trade", 15.05, 45.0]
["2026-09-10T18:06:28.796710+00:00", "trade", 15.05, 15.0]
["2026-09-10T18:06:28.796713+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:28.796713+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:28.796770+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:28.796774+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:06:28.796857+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:28.796858+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:06:28.796903+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:06:28.796928+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:06:28.796933+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:06:28.796974+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:06:28.796974+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:06:28.796974+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:06:28.796988+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:06:28.796988+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:06:28.796992+00:00", "trade", 15.05, 144.0]
["2026-09-10T18:06:28.796993+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.796995+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:28.796995+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:06:28.797069+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797079+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797099+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797104+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797109+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797119+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797149+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797219+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797244+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797254+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797274+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797289+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797294+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797329+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797339+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797369+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797414+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797495+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797615+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797615+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797655+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797695+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797735+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797775+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797815+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797815+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797815+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797850+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.797855+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.798024+00:00", "trade", 15.045, 10.0]
["2026-09-10T18:06:28.798051+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.799088+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.799106+00:00", "trade", 15.05, 1000.0]
["2026-09-10T18:06:28.799574+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.799975+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.800351+00:00", "trade", 15.051, 56.0]
["2026-09-10T18:06:28.800452+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.800452+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.800950+00:00", "trade", 15.05, 1700.0]
["2026-09-10T18:06:28.801845+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.801845+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.829987+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.829987+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.830423+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:28.830904+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:29.719245+00:00", "trade", 15.0654, 1.0]
["2026-09-10T18:06:29.903443+00:00", "trade", 15.045, 30.0]
["2026-09-10T18:06:30.006121+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:30.314771+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:06:30.448267+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:06:30.542891+00:00", "trade", 15.05, 30.0]
["2026-09-10T18:06:30.691438+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:06:31.043303+00:00", "trade", 15.0507, 29.0]
["2026-09-10T18:06:31.158089+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:32.773119+00:00", "trade", 15.0549, 1.0]
["2026-09-10T18:06:32.946920+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:32.947362+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:33.246924+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:33.247421+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:33.889808+00:00", "trade", 15.0549, 44.0]
["2026-09-10T18:06:34.019997+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:34.352420+00:00", "trade", 15.0471, 4.0]
["2026-09-10T18:06:34.384287+00:00", "trade", 15.045, 300.0]
["2026-09-10T18:06:34.385517+00:00", "trade", 15.045, 681.0]
["2026-09-10T18:06:34.430326+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:34.430652+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:34.431724+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:34.451437+00:00", "trade", 15.045, 80.0]
["2026-09-10T18:06:34.452105+00:00", "trade", 15.045, 713.0]
["2026-09-10T18:06:34.453356+00:00", "trade", 15.0472, 50.0]
["2026-09-10T18:06:34.609141+00:00", "trade", 15.04, 2.0]
["2026-09-10T18:06:34.609733+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:34.609733+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:34.956819+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:34.958578+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:35.016202+00:00", "trade", 15.045, 3000.0]
["2026-09-10T18:06:35.411529+00:00", "trade", 15.0635, 100.0]
["2026-09-10T18:06:35.417210+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:06:35.610329+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:35.610921+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:35.667636+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:36.136976+00:00", "trade", 15.0518, 100.0]
["2026-09-10T18:06:36.447913+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:38.344837+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:38.345278+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:38.345319+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:38.448241+00:00", "trade", 15.045, 5000.0]
["2026-09-10T18:06:38.449489+00:00", "trade", 15.045, 104.0]
["2026-09-10T18:06:38.487731+00:00", "trade", 15.045, 3600.0]
["2026-09-10T18:06:38.488903+00:00", "trade", 15.045, 500.0]
["2026-09-10T18:06:38.490148+00:00", "trade", 15.045, 53.0]
["2026-09-10T18:06:38.514224+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:38.528168+00:00", "trade", 15.045, 300.0]
["2026-09-10T18:06:38.561135+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:06:38.561144+00:00", "trade", 15.045, 5200.0]
["2026-09-10T18:06:38.562069+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:38.562395+00:00", "trade", 15.045, 75.0]
["2026-09-10T18:06:38.807504+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:38.847435+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:38.915821+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:39.192971+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:39.270455+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:39.769736+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:06:39.774520+00:00", "trade", 15.045, 800.0]
["2026-09-10T18:06:40.005259+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:40.005735+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:40.346647+00:00", "trade", 15.045, 29.0]
["2026-09-10T18:06:40.375224+00:00", "trade", 15.045, 616.0]
["2026-09-10T18:06:40.376911+00:00", "trade", 15.045, 60.0]
["2026-09-10T18:06:41.750114+00:00", "trade", 15.0501, 53.0]
["2026-09-10T18:06:41.850977+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:41.989481+00:00", "trade", 15.0504, 100.0]
["2026-09-10T18:06:42.293396+00:00", "trade", 15.0446, 20.0]
["2026-09-10T18:06:42.343348+00:00", "trade", 15.045, 1.0]
["2026-09-10T18:06:42.517501+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:06:42.518566+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:06:43.199537+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:43.224956+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:44.172307+00:00", "trade", 15.0798, 100.0]
["2026-09-10T18:06:44.308135+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:44.308611+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:44.523525+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:44.892265+00:00", "trade", 15.045, 1.0]
["2026-09-10T18:06:45.400532+00:00", "trade", 15.045, 69.0]
["2026-09-10T18:06:45.403861+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:45.405280+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:45.598837+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:45.599278+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:46.176743+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:46.176779+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:06:46.176857+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:06:46.176890+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:06:46.177184+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:46.177424+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:46.177429+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:46.177505+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:46.177505+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:46.177505+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:46.177544+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:46.177544+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:46.177860+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:46.177980+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:46.243276+00:00", "trade", 15.0499, 1.0]
["2026-09-10T18:06:46.721360+00:00", "trade", 15.0486, 1.0]
["2026-09-10T18:06:46.743408+00:00", "trade", 15.045, 1.0]
["2026-09-10T18:06:46.752084+00:00", "trade", 15.0486, 118.0]
["2026-09-10T18:06:47.089776+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:47.359433+00:00", "trade", 15.045, 250.0]
["2026-09-10T18:06:47.654580+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:47.654820+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:47.655261+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:47.875314+00:00", "trade", 15.045, 25.0]
["2026-09-10T18:06:47.875326+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:06:47.875335+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:06:47.875344+00:00", "trade", 15.045, 25.0]
["2026-09-10T18:06:47.875483+00:00", "trade", 15.045, 4950.0]
["2026-09-10T18:06:47.875962+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:47.876413+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:47.876728+00:00", "trade", 15.0454, 106.0]
["2026-09-10T18:06:47.879852+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:47.895343+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:48.865216+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:49.379465+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:49.462645+00:00", "trade", 15.045, 3000.0]
["2026-09-10T18:06:49.846176+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:50.262982+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:06:50.264299+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:06:50.825429+00:00", "trade", 15.04, 8350.0]
["2026-09-10T18:06:50.826556+00:00", "trade", 15.0402, 2.0]
["2026-09-10T18:06:50.826680+00:00", "trade", 15.0414, 149.0]
["2026-09-10T18:06:50.850274+00:00", "trade", 15.0402, 1.0]
["2026-09-10T18:06:50.937373+00:00", "trade", 15.045, 7600.0]
["2026-09-10T18:06:50.938621+00:00", "trade", 15.0448, 53.0]
["2026-09-10T18:06:50.938690+00:00", "trade", 15.045, 99.0]
["2026-09-10T18:06:50.961097+00:00", "trade", 15.045, 650.0]
["2026-09-10T18:06:51.444978+00:00", "trade", 15.045, 231.0]
["2026-09-10T18:06:51.449576+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:51.465824+00:00", "trade", 15.045, 1000.0]
["2026-09-10T18:06:51.499889+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:06:51.659231+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:51.792302+00:00", "trade", 15.0436, 1.0]
["2026-09-10T18:06:52.012639+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:52.013639+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:52.014121+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:52.014121+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:52.014531+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:52.138726+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:52.681013+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:52.684255+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:52.718696+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:06:52.720096+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:53.067112+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:53.102942+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:53.387178+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:06:53.402737+00:00", "trade", 15.05, 58.0]
["2026-09-10T18:06:53.402737+00:00", "trade", 15.05, 96.0]
["2026-09-10T18:06:53.402744+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:53.402744+00:00", "trade", 15.05, 62.0]
["2026-09-10T18:06:53.402746+00:00", "trade", 15.05, 400.0]
["2026-09-10T18:06:53.402752+00:00", "trade", 15.05, 40.0]
["2026-09-10T18:06:53.402752+00:00", "trade", 15.05, 500.0]
["2026-09-10T18:06:53.402752+00:00", "trade", 15.05, 11.0]
["2026-09-10T18:06:53.402758+00:00", "trade", 15.05, 400.0]
["2026-09-10T18:06:53.402758+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:53.402758+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:06:53.402758+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:06:53.402761+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:53.402761+00:00", "trade", 15.05, 800.0]
["2026-09-10T18:06:53.402803+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:06:53.402809+00:00", "trade", 15.05, 1000.0]
["2026-09-10T18:06:53.402815+00:00", "trade", 15.05, 500.0]
["2026-09-10T18:06:53.402815+00:00", "trade", 15.05, 4.0]
["2026-09-10T18:06:53.402818+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:06:53.402822+00:00", "trade", 15.05, 7.0]
["2026-09-10T18:06:53.402822+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:53.402827+00:00", "trade", 15.05, 900.0]
["2026-09-10T18:06:53.402827+00:00", "trade", 15.05, 900.0]
["2026-09-10T18:06:53.402827+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:06:53.402827+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:06:53.402830+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:06:53.402854+00:00", "trade", 15.05, 1297.0]
["2026-09-10T18:06:53.402914+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:53.402917+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:53.402917+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:53.402962+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:53.402962+00:00", "trade", 15.05, 11.0]
["2026-09-10T18:06:53.402968+00:00", "trade", 15.05, 900.0]
["2026-09-10T18:06:53.402968+00:00", "trade", 15.05, 144.0]
["2026-09-10T18:06:53.402971+00:00", "trade", 15.05, 1000.0]
["2026-09-10T18:06:53.402971+00:00", "trade", 15.05, 1500.0]
["2026-09-10T18:06:53.403011+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:06:53.403127+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403171+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403192+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403192+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403207+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403257+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403317+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403317+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403322+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403332+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403341+00:00", "trade", 15.05, 7.0]
["2026-09-10T18:06:53.403372+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403377+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403422+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403427+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403452+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403492+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403492+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403497+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403532+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403568+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403708+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403758+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403883+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403883+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403933+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.403963+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.404049+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.404054+00:00", "trade", 15.0472, 51.0]
["2026-09-10T18:06:53.404120+00:00", "trade", 15.0499, 55.0]
["2026-09-10T18:06:53.404209+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.404228+00:00", "trade", 15.05, 50.0]
["2026-09-10T18:06:53.404550+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.404645+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.404872+00:00", "trade", 15.05, 5404.0]
["2026-09-10T18:06:53.405051+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.405211+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.405492+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.405522+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.405652+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.406114+00:00", "trade", 15.05, 105.0]
["2026-09-10T18:06:53.406494+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.406494+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.407599+00:00", "trade", 15.05, 8.0]
["2026-09-10T18:06:53.411003+00:00", "trade", 15.05, 2.0]
["2026-09-10T18:06:53.448009+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:06:53.456339+00:00", "trade", 15.055, 40.0]
["2026-09-10T18:06:53.457909+00:00", "trade", 15.055, 120.0]
["2026-09-10T18:06:53.509324+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:53.556294+00:00", "trade", 15.0536, 20.0]
["2026-09-10T18:06:54.206426+00:00", "trade", 15.055, 2.0]
["2026-09-10T18:06:55.043051+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:06:55.134161+00:00", "trade", 15.05, 30.0]
["2026-09-10T18:06:55.799561+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:06:55.946389+00:00", "trade", 15.053, 20.0]
["2026-09-10T18:06:56.386098+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:06:57.387344+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:57.387384+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:57.388707+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:57.391429+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:57.412795+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:57.535642+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:57.539286+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:57.544618+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:57.550658+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:57.634119+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:06:58.016612+00:00", "trade", 15.06, 20.0]
["2026-09-10T18:06:58.131611+00:00", "trade", 15.0479, 2.0]
["2026-09-10T18:06:58.223018+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:58.223579+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:58.658504+00:00", "trade", 15.055, 3.0]
["2026-09-10T18:06:58.662540+00:00", "trade", 15.055, 1.0]
["2026-09-10T18:06:58.666302+00:00", "trade", 15.06, 1.0]
["2026-09-10T18:06:58.673029+00:00", "trade", 15.055, 3.0]
["2026-09-10T18:06:58.680941+00:00", "trade", 15.055, 1000.0]
["2026-09-10T18:06:58.681987+00:00", "trade", 15.055, 250.0]
["2026-09-10T18:06:58.736582+00:00", "trade", 15.055, 27.0]
["2026-09-10T18:06:58.921952+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:06:59.000881+00:00", "trade", 15.055, 146.0]
["2026-09-10T18:06:59.078998+00:00", "trade", 15.06, 20.0]
["2026-09-10T18:06:59.088097+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:06:59.093315+00:00", "trade", 15.06, 25.0]
["2026-09-10T18:06:59.118876+00:00", "trade", 15.055, 3800.0]
["2026-09-10T18:06:59.120124+00:00", "trade", 15.0548, 75.0]
["2026-09-10T18:06:59.159446+00:00", "trade", 15.055, 5200.0]
["2026-09-10T18:06:59.160691+00:00", "trade", 15.055, 68.0]
["2026-09-10T18:07:00.006137+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:00.234306+00:00", "trade", 15.0486, 10.0]
["2026-09-10T18:07:00.270527+00:00", "trade", 15.055, 83.0]
["2026-09-10T18:07:00.328352+00:00", "trade", 15.0501, 5000.0]
["2026-09-10T18:07:00.329600+00:00", "trade", 15.0502, 66.0]
["2026-09-10T18:07:00.870491+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:07:01.017421+00:00", "trade", 15.0487, 100.0]
["2026-09-10T18:07:01.213991+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:01.214107+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:01.584381+00:00", "trade", 15.055, 186.0]
["2026-09-10T18:07:01.584402+00:00", "trade", 15.055, 814.0]
["2026-09-10T18:07:01.584519+00:00", "trade", 15.055, 1000.0]
["2026-09-10T18:07:01.585049+00:00", "trade", 15.055, 1864.0]
["2026-09-10T18:07:01.585280+00:00", "trade", 15.055, 1864.0]
["2026-09-10T18:07:01.585421+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:01.586297+00:00", "trade", 15.055, 52.0]
["2026-09-10T18:07:01.587150+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:01.587631+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:01.625549+00:00", "trade", 15.055, 1000.0]
["2026-09-10T18:07:01.663878+00:00", "trade", 15.06, 9000.0]
["2026-09-10T18:07:01.664885+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:01.665129+00:00", "trade", 15.0532, 52.0]
["2026-09-10T18:07:01.665192+00:00", "trade", 15.0588, 154.0]
["2026-09-10T18:07:01.666433+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:01.859557+00:00", "trade", 15.06, 25.0]
["2026-09-10T18:07:01.860761+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:02.053407+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:07:03.057028+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:03.425149+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:03.425269+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:03.573958+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:03.573978+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:04.196635+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:04.243873+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:04.281073+00:00", "trade", 15.055, 8.0]
["2026-09-10T18:07:04.416378+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:04.422418+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:04.464242+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:04.464698+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:06.527188+00:00", "trade", 15.0536, 58.0]
["2026-09-10T18:07:07.063042+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:07:07.219019+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:07.219460+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:08.059895+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:08.060336+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:08.267233+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:08.267724+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:08.316245+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:08.316696+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:08.416489+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:08.416930+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:08.706000+00:00", "trade", 15.055, 30.0]
["2026-09-10T18:07:09.546308+00:00", "trade", 15.06, 140.0]
["2026-09-10T18:07:09.547039+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:09.547054+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:09.547160+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:09.547325+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:09.742640+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:09.742665+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:09.743121+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:10.953756+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:07:11.032039+00:00", "trade", 15.058, 1.0]
["2026-09-10T18:07:11.785542+00:00", "trade", 15.0566, 1.0]
["2026-09-10T18:07:12.603013+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:12.788528+00:00", "trade", 15.0495, 15.0]
["2026-09-10T18:07:12.798184+00:00", "trade", 15.0495, 10.0]
["2026-09-10T18:07:12.799877+00:00", "trade", 15.0495, 7.0]
["2026-09-10T18:07:12.801666+00:00", "trade", 15.0495, 7.0]
["2026-09-10T18:07:13.201928+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:13.214182+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:13.278021+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:07:13.643649+00:00", "trade", 15.0572, 100.0]
["2026-09-10T18:07:14.410039+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:14.518597+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:14.809489+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:14.921250+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:15.148127+00:00", "trade", 15.055, 1.0]
["2026-09-10T18:07:15.150500+00:00", "trade", 15.055, 84.0]
["2026-09-10T18:07:15.158104+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:15.159136+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:15.163351+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:15.295676+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:15.832258+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:07:16.520832+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:16.521504+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:16.521549+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:16.732506+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:16.740239+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:18.513855+00:00", "trade", 15.0777, 19.0]
["2026-09-10T18:07:18.752518+00:00", "trade", 15.0491, 1.0]
["2026-09-10T18:07:18.912895+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:19.038770+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:19.104529+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:07:20.512664+00:00", "trade", 15.0777, 100.0]
["2026-09-10T18:07:21.272365+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:07:22.056287+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.028892+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.031157+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.110502+00:00", "trade", 15.055, 42.0]
["2026-09-10T18:07:23.111383+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:07:23.111449+00:00", "trade", 15.055, 11.0]
["2026-09-10T18:07:23.115027+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.115072+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.115072+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.117939+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.118425+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.134685+00:00", "trade", 15.05, 85.0]
["2026-09-10T18:07:23.134691+00:00", "trade", 15.05, 5.0]
["2026-09-10T18:07:23.134691+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:07:23.135275+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.135315+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.135315+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.135355+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.135636+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.135796+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.201091+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:23.557897+00:00", "trade", 15.0776, 100.0]
["2026-09-10T18:07:24.011901+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:24.091089+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:24.967169+00:00", "trade", 15.055, 4600.0]
["2026-09-10T18:07:24.968227+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:24.968420+00:00", "trade", 15.055, 74.0]
["2026-09-10T18:07:24.995397+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:25.129401+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:25.296087+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:25.413256+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:25.902876+00:00", "trade", 15.0501, 4000.0]
["2026-09-10T18:07:25.904127+00:00", "trade", 15.0501, 52.0]
["2026-09-10T18:07:25.940867+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:25.941388+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:26.681339+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:26.924227+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:27.048047+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:27.273168+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:27.341997+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:27.609131+00:00", "trade", 15.05, 75.0]
["2026-09-10T18:07:27.609208+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:27.638871+00:00", "trade", 15.055, 3000.0]
["2026-09-10T18:07:28.575432+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:07:28.575532+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:07:28.575915+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:07:28.575915+00:00", "trade", 15.05, 4.0]
["2026-09-10T18:07:28.575919+00:00", "trade", 15.05, 50.0]
["2026-09-10T18:07:28.575923+00:00", "trade", 15.05, 4.0]
["2026-09-10T18:07:28.575923+00:00", "trade", 15.05, 46.0]
["2026-09-10T18:07:28.575923+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:28.575923+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:28.575928+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:28.575929+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:07:28.575929+00:00", "trade", 15.05, 996.0]
["2026-09-10T18:07:28.575938+00:00", "trade", 15.05, 188.0]
["2026-09-10T18:07:28.575939+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:28.575942+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:07:28.575944+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:07:28.575947+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:07:28.575947+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:07:28.575950+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:07:28.575950+00:00", "trade", 15.05, 11.0]
["2026-09-10T18:07:28.575974+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:07:28.576001+00:00", "trade", 15.05, 4.0]
["2026-09-10T18:07:28.576004+00:00", "trade", 15.05, 54.0]
["2026-09-10T18:07:28.576019+00:00", "trade", 15.05, 2100.0]
["2026-09-10T18:07:28.576058+00:00", "trade", 15.05, 188.0]
["2026-09-10T18:07:28.576059+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:07:28.576061+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:07:28.576174+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:07:28.576179+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:07:28.576193+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:07:28.576193+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:07:28.576194+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576194+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576234+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576239+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576271+00:00", "trade", 15.05, 400.0]
["2026-09-10T18:07:28.576294+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576294+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576299+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576309+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576309+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576349+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576359+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576365+00:00", "trade", 15.05, 600.0]
["2026-09-10T18:07:28.576365+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576425+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576495+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576500+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576505+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576620+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576801+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576846+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576921+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576926+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.576956+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.577001+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.577006+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.577041+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.577046+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.577081+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.577202+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.577207+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.577216+00:00", "trade", 15.0532, 61.0]
["2026-09-10T18:07:28.577336+00:00", "trade", 15.05, 1000.0]
["2026-09-10T18:07:28.577362+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.577402+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.577522+00:00", "trade", 15.05, 51.0]
["2026-09-10T18:07:28.577963+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.578084+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.578555+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.579001+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.579020+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:07:28.579442+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.579963+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.580324+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.580760+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.581006+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.603093+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.624138+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.624178+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.684717+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:28.689166+00:00", "trade", 15.045, 1300.0]
["2026-09-10T18:07:28.721445+00:00", "trade", 15.045, 20.0]
["2026-09-10T18:07:28.721478+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:07:28.721577+00:00", "trade", 15.045, 2980.0]
["2026-09-10T18:07:28.722822+00:00", "trade", 15.0464, 78.0]
["2026-09-10T18:07:29.332415+00:00", "trade", 15.0763, 16.0]
["2026-09-10T18:07:29.529486+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:07:30.006167+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.418841+00:00", "trade", 15.05, 303.0]
["2026-09-10T18:07:30.418892+00:00", "trade", 15.05, 97.0]
["2026-09-10T18:07:30.419401+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.419406+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.419421+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.419456+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.419521+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.419556+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.419556+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.419576+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.420043+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.420123+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.422082+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.422764+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:30.504154+00:00", "trade", 15.0489, 3000.0]
["2026-09-10T18:07:30.907588+00:00", "trade", 15.05, 30.0]
["2026-09-10T18:07:31.023138+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:07:31.541665+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:07:31.546549+00:00", "trade", 15.045, 1000.0]
["2026-09-10T18:07:31.547050+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:31.547090+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:31.547290+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:31.547526+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:31.547797+00:00", "trade", 15.0482, 58.0]
["2026-09-10T18:07:31.549851+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:31.666703+00:00", "trade", 15.0505, 29.0]
["2026-09-10T18:07:31.803597+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:07:32.020477+00:00", "trade", 15.045, 4000.0]
["2026-09-10T18:07:32.021722+00:00", "trade", 15.045, 52.0]
["2026-09-10T18:07:33.022185+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:07:34.867232+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:37.232914+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:07:37.547238+00:00", "trade", 15.05, 500.0]
["2026-09-10T18:07:37.547240+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:37.547409+00:00", "trade", 15.045, 400.0]
["2026-09-10T18:07:37.547757+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:37.547782+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:37.547902+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:37.548438+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:37.556402+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:37.557159+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:37.565395+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:37.870906+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:38.133465+00:00", "trade", 15.0493, 2.0]
["2026-09-10T18:07:38.198450+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:38.462845+00:00", "trade", 15.04, 1.0]
["2026-09-10T18:07:38.694125+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:38.694892+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:38.864746+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:39.059031+00:00", "trade", 15.045, 20.0]
["2026-09-10T18:07:39.060071+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:39.060492+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:39.101745+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:39.893118+00:00", "trade", 15.0501, 20.0]
["2026-09-10T18:07:39.894258+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:07:40.422494+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:41.089022+00:00", "trade", 15.0499, 9400.0]
["2026-09-10T18:07:41.089902+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:41.090276+00:00", "trade", 15.0496, 138.0]
["2026-09-10T18:07:41.094191+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:41.094673+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:41.159672+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:41.160254+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:41.487182+00:00", "trade", 15.0486, 3000.0]
["2026-09-10T18:07:41.487799+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:41.869723+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:42.092774+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:42.106672+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:43.581465+00:00", "trade", 15.045, 27.0]
["2026-09-10T18:07:43.582791+00:00", "trade", 15.045, 37.0]
["2026-09-10T18:07:43.933937+00:00", "trade", 15.0501, 3.0]
["2026-09-10T18:07:44.105309+00:00", "trade", 15.045, 1.0]
["2026-09-10T18:07:44.105810+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:44.360210+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:44.671582+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:45.972185+00:00", "trade", 15.0499, 4.0]
["2026-09-10T18:07:45.976957+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:07:45.979390+00:00", "trade", 15.0499, 3.0]
["2026-09-10T18:07:45.982181+00:00", "trade", 15.0499, 1.0]
["2026-09-10T18:07:45.985119+00:00", "trade", 15.0499, 1.0]
["2026-09-10T18:07:47.217590+00:00", "trade", 15.045, 180.0]
["2026-09-10T18:07:47.217590+00:00", "trade", 15.045, 200.0]
["2026-09-10T18:07:47.217596+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:47.217596+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:47.218688+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:07:47.218847+00:00", "trade", 15.0478, 50.0]
["2026-09-10T18:07:47.305598+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:07:47.307851+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:47.370925+00:00", "trade", 15.045, 8600.0]
["2026-09-10T18:07:47.372173+00:00", "trade", 15.045, 114.0]
["2026-09-10T18:07:47.411675+00:00", "trade", 15.0467, 50.0]
["2026-09-10T18:07:47.559441+00:00", "trade", 15.045, 400.0]
["2026-09-10T18:07:47.560492+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:47.632739+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:48.222147+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:48.222187+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:48.305745+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:07:48.545371+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:49.230855+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:49.273719+00:00", "trade", 15.04, 9000.0]
["2026-09-10T18:07:49.274967+00:00", "trade", 15.0403, 124.0]
["2026-09-10T18:07:49.738688+00:00", "trade", 15.0464, 50.0]
["2026-09-10T18:07:50.126399+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:50.136974+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:50.386037+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:50.387721+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:50.457602+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:50.685991+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:50.851099+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:51.083348+00:00", "trade", 15.045, 50.0]
["2026-09-10T18:07:51.728783+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:07:52.122014+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:52.122495+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:52.230470+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:52.585076+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:52.937359+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:53.125162+00:00", "trade", 15.0464, 50.0]
["2026-09-10T18:07:53.430479+00:00", "trade", 15.0526, 100.0]
["2026-09-10T18:07:53.778813+00:00", "trade", 15.045, 56.0]
["2026-09-10T18:07:53.778874+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:53.778912+00:00", "trade", 15.045, 44.0]
["2026-09-10T18:07:53.778933+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:53.779399+00:00", "trade", 15.045, 107.0]
["2026-09-10T18:07:53.830843+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:53.831339+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:53.831351+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:53.832249+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:53.832690+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:53.833131+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:53.955649+00:00", "trade", 15.0497, 105.0]
["2026-09-10T18:07:53.962679+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:53.980130+00:00", "trade", 15.0497, 1.0]
["2026-09-10T18:07:55.131062+00:00", "trade", 15.05, 6.0]
["2026-09-10T18:07:55.135131+00:00", "trade", 15.0498, 6.0]
["2026-09-10T18:07:55.135895+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:55.136398+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:55.432894+00:00", "trade", 15.045, 4000.0]
["2026-09-10T18:07:55.433776+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:55.434237+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:55.762192+00:00", "trade", 15.0466, 2.0]
["2026-09-10T18:07:56.337908+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:58.232755+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:07:58.241299+00:00", "trade", 15.045, 3.0]
["2026-09-10T18:07:58.898248+00:00", "trade", 15.05, 7.0]
["2026-09-10T18:07:58.898858+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:58.899299+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:59.324997+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:07:59.952390+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:00.006203+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:00.129121+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:00.138166+00:00", "trade", 15.05, 1100.0]
["2026-09-10T18:08:00.138166+00:00", "trade", 15.05, 8.0]
["2026-09-10T18:08:00.138210+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:00.138217+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:08:00.138217+00:00", "trade", 15.05, 660.0]
["2026-09-10T18:08:00.138220+00:00", "trade", 15.05, 1000.0]
["2026-09-10T18:08:00.138222+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:08:00.138256+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:08:00.138256+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:00.138259+00:00", "trade", 15.05, 10.0]
["2026-09-10T18:08:00.138262+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:00.138265+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:08:00.138268+00:00", "trade", 15.05, 700.0]
["2026-09-10T18:08:00.138268+00:00", "trade", 15.05, 2.0]
["2026-09-10T18:08:00.138273+00:00", "trade", 15.05, 4.0]
["2026-09-10T18:08:00.138273+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:08:00.138277+00:00", "trade", 15.05, 38.0]
["2026-09-10T18:08:00.138277+00:00", "trade", 15.05, 12.0]
["2026-09-10T18:08:00.138280+00:00", "trade", 15.05, 2.0]
["2026-09-10T18:08:00.138283+00:00", "trade", 15.05, 200.0]
["2026-09-10T18:08:00.138304+00:00", "trade", 15.05, 80.0]
["2026-09-10T18:08:00.138316+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:08:00.138316+00:00", "trade", 15.05, 600.0]
["2026-09-10T18:08:00.138323+00:00", "trade", 15.05, 92.0]
["2026-09-10T18:08:00.138323+00:00", "trade", 15.05, 9.0]
["2026-09-10T18:08:00.138326+00:00", "trade", 15.05, 500.0]
["2026-09-10T18:08:00.138326+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:08:00.138331+00:00", "trade", 15.05, 900.0]
["2026-09-10T18:08:00.138331+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:08:00.138478+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:08:00.138623+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138639+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138643+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138658+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138713+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138719+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138734+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138734+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138739+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138799+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138804+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138804+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138809+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138854+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138854+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138930+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138934+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138934+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138934+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138934+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138944+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138964+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138964+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.138969+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139069+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139134+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139140+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139170+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139260+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139265+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139300+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139335+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139365+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139380+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139405+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139611+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.139762+00:00", "trade", 15.055, 14.0]
["2026-09-10T18:08:00.139861+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.140033+00:00", "trade", 15.05, 8.0]
["2026-09-10T18:08:00.140367+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.140743+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.141059+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.141059+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.142132+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.142137+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.143049+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.171231+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.655388+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.655438+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.655899+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.820506+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:00.954082+00:00", "trade", 15.0522, 4900.0]
["2026-09-10T18:08:01.235098+00:00", "trade", 15.0744, 100.0]
["2026-09-10T18:08:01.236842+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:08:01.469656+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:01.668700+00:00", "trade", 15.0461, 49.0]
["2026-09-10T18:08:01.807297+00:00", "trade", 15.055, 7900.0]
["2026-09-10T18:08:01.959249+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:08:02.120573+00:00", "trade", 15.06, 20.0]
["2026-09-10T18:08:02.916616+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:08:02.918765+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.137332+00:00", "trade", 15.055, 3800.0]
["2026-09-10T18:08:03.159793+00:00", "trade", 15.055, 5200.0]
["2026-09-10T18:08:03.554774+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.589092+00:00", "trade", 15.055, 12.0]
["2026-09-10T18:08:03.610761+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:08:03.617498+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.617524+00:00", "trade", 15.06, 10.0]
["2026-09-10T18:08:03.618014+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.618074+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.618090+00:00", "trade", 15.055, 400.0]
["2026-09-10T18:08:03.618115+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.618115+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.618123+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:08:03.618132+00:00", "trade", 15.06, 100.0]
["2026-09-10T18:08:03.618155+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.618155+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.618190+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.618551+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.618591+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.618671+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.618711+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.618756+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.618756+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.619072+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:03.966544+00:00", "trade", 15.06, 20.0]
["2026-09-10T18:08:04.042814+00:00", "trade", 15.055, 200.0]
["2026-09-10T18:08:05.008376+00:00", "trade", 15.055, 1600.0]
["2026-09-10T18:08:05.084229+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:05.240773+00:00", "trade", 15.0501, 9500.0]
["2026-09-10T18:08:05.588803+00:00", "trade", 15.0577, 9.0]
["2026-09-10T18:08:05.816026+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:06.272648+00:00", "trade", 15.055, 3000.0]
["2026-09-10T18:08:06.726173+00:00", "trade", 15.055, 2800.0]
["2026-09-10T18:08:06.759294+00:00", "trade", 15.055, 5200.0]
["2026-09-10T18:08:07.567274+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:07.567755+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:07.936605+00:00", "trade", 15.055, 9000.0]
["2026-09-10T18:08:08.105349+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:08.282792+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:08.647491+00:00", "trade", 15.055, 29.0]
["2026-09-10T18:08:08.887025+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:08.887466+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:09.048514+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:09.048955+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:09.108593+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:08:09.110502+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:09.363138+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:10.773121+00:00", "trade", 15.05, 8900.0]
["2026-09-10T18:08:10.774369+00:00", "trade", 15.0534, 58.0]
["2026-09-10T18:08:10.959907+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:08:11.059610+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:12.000209+00:00", "trade", 15.055, 1000.0]
["2026-09-10T18:08:12.004729+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:08:14.477382+00:00", "trade", 15.0732, 100.0]
["2026-09-10T18:08:14.482100+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:08:14.482906+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:08:14.482924+00:00", "trade", 15.055, 143.0]
["2026-09-10T18:08:14.486130+00:00", "trade", 15.055, 200.0]
["2026-09-10T18:08:14.486181+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:08:14.701929+00:00", "trade", 15.055, 100.0]
["2026-09-10T18:08:15.253565+00:00", "trade", 15.052, 30.0]
["2026-09-10T18:08:16.920239+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:16.920675+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:19.217501+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:20.384605+00:00", "trade", 15.055, 3.0]
["2026-09-10T18:08:20.413092+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:20.413533+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:20.413533+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:20.414009+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:20.871723+00:00", "trade", 15.0502, 2.0]
["2026-09-10T18:08:21.613146+00:00", "trade", 15.06, 1.0]
["2026-09-10T18:08:22.660734+00:00", "trade", 15.051, 4000.0]
["2026-09-10T18:08:24.851283+00:00", "trade", 15.0519, 100.0]
["2026-09-10T18:08:24.991759+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:24.993062+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:24.993062+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:24.993574+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:24.994461+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:25.242581+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:25.260905+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:25.553899+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:08:26.656512+00:00", "trade", 15.06, 9000.0]
["2026-09-10T18:08:27.167367+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:27.167528+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:27.168004+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:27.879436+00:00", "trade", 15.0577, 161.0]
["2026-09-10T18:08:27.880840+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:27.881276+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:28.059793+00:00", "trade", 15.06, 1.0]
["2026-09-10T18:08:29.247403+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:29.774332+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:29.774773+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:30.006229+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:30.703950+00:00", "trade", 15.0509, 35.0]
["2026-09-10T18:08:31.820642+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:32.058290+00:00", "trade", 15.0543, 1.0]
["2026-09-10T18:08:32.059671+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:32.060142+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:32.367865+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:32.541703+00:00", "trade", 15.0511, 10.0]
["2026-09-10T18:08:32.774066+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:33.346895+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:35.327818+00:00", "trade", 15.0521, 600.0]
["2026-09-10T18:08:35.329218+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:35.329659+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:35.434694+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:35.832104+00:00", "trade", 15.0513, 100.0]
["2026-09-10T18:08:35.873122+00:00", "trade", 15.0599, 1.0]
["2026-09-10T18:08:35.873759+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:35.874195+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:36.393564+00:00", "trade", 15.0509, 23.0]
["2026-09-10T18:08:36.834430+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:36.834906+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:36.963868+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:36.964349+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:37.145811+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:37.214710+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:39.805602+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:39.807311+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:39.810403+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:40.290656+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:40.290671+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:40.290751+00:00", "quote", 15.05, 15.06]
["2026-09-10T18:08:40.290807+00:00", "trade", 15.05, 30.0]
["2026-09-10T18:08:40.290809+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:08:40.290812+00:00", "trade", 15.05, 10.0]
["2026-09-10T18:08:40.290816+00:00", "trade", 15.05, 280.0]
["2026-09-10T18:08:40.290816+00:00", "trade", 15.05, 60.0]
["2026-09-10T18:08:40.290825+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:08:40.290828+00:00", "trade", 15.05, 70.0]
["2026-09-10T18:08:40.290831+00:00", "trade", 15.05, 25.0]
["2026-09-10T18:08:40.290831+00:00", "trade", 15.05, 51.0]
["2026-09-10T18:08:40.290849+00:00", "trade", 15.05, 900.0]
["2026-09-10T18:08:40.290855+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:08:40.290855+00:00", "trade", 15.05, 30.0]
["2026-09-10T18:08:40.290861+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:40.290861+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:40.290865+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:08:40.290865+00:00", "trade", 15.05, 20.0]
["2026-09-10T18:08:40.290865+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:08:40.290870+00:00", "trade", 15.05, 11.0]
["2026-09-10T18:08:40.290870+00:00", "trade", 15.05, 300.0]
["2026-09-10T18:08:40.290873+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:40.290873+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:40.290876+00:00", "trade", 15.05, 40.0]
["2026-09-10T18:08:40.290903+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:40.290906+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:40.291026+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:40.291037+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:08:40.291056+00:00", "trade", 15.05, 500.0]
["2026-09-10T18:08:40.291082+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:08:40.291087+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:08:40.291092+00:00", "quote", 15.05, 15.05]
["2026-09-10T18:08:40.291112+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291117+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291132+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291142+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291158+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291158+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291163+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291183+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291208+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291257+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291263+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291268+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291278+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291287+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291323+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291368+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291423+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291443+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291448+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291473+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291473+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291473+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291558+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291593+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291633+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291703+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291754+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291794+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291869+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291899+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291939+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291939+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.291984+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.292019+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.292024+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.292104+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.292315+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.292350+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.292470+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.292931+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.292951+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.293005+00:00", "trade", 15.05, 5.0]
["2026-09-10T18:08:40.293633+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:40.293739+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.293874+00:00", "trade", 15.05, 3.0]
["2026-09-10T18:08:40.294190+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.294711+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.295432+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.295738+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.295788+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.295848+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.301743+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:40.302131+00:00", "trade", 15.05, 100.0]
["2026-09-10T18:08:40.302441+00:00", "trade", 15.05, 11.0]
["2026-09-10T18:08:40.322632+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.322637+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.324243+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:08:40.333909+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.334360+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.342073+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.412160+00:00", "trade", 15.045, 10.0]
["2026-09-10T18:08:40.616577+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.713210+00:00", "trade", 15.0511, 9.0]
["2026-09-10T18:08:40.775717+00:00", "trade", 15.0555, 19.0]
["2026-09-10T18:08:40.777069+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:40.930910+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:08:40.940259+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:08:41.016112+00:00", "trade", 15.045, 100.0]
["2026-09-10T18:08:41.055887+00:00", "trade", 15.045, 260.0]
["2026-09-10T18:08:41.269190+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:41.855500+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:42.481946+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:43.260988+00:00", "trade", 15.045, 20.0]
["2026-09-10T18:08:43.391682+00:00", "trade", 15.0477, 1.0]
["2026-09-10T18:08:44.090596+00:00", "trade", 15.0483, 2.0]
["2026-09-10T18:08:44.113520+00:00", "trade", 15.0481, 2.0]
["2026-09-10T18:08:44.827617+00:00", "trade", 15.05, 30.0]
["2026-09-10T18:08:46.081752+00:00", "trade", 15.045, 1.0]
["2026-09-10T18:08:47.524423+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:47.700475+00:00", "trade", 15.045, 6000.0]
["2026-09-10T18:08:47.927778+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:47.929191+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:48.585408+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:48.596057+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:08:48.596965+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:48.596965+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:48.596965+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:48.597010+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:48.597010+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:48.597065+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:48.597111+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:48.597311+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:48.597436+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:48.902472+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:48.903269+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:50.008750+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:50.009191+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:50.347901+00:00", "trade", 15.0401, 4000.0]
["2026-09-10T18:08:50.636970+00:00", "trade", 15.0524, 70.0]
["2026-09-10T18:08:50.810431+00:00", "trade", 15.0401, 3000.0]
["2026-09-10T18:08:50.981987+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:51.811487+00:00", "trade", 15.045, 2.0]
["2026-09-10T18:08:51.981277+00:00", "trade", 15.04, 98.0]
["2026-09-10T18:08:51.981277+00:00", "trade", 15.04, 200.0]
["2026-09-10T18:08:51.981511+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:51.981912+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:51.981912+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:51.981952+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:51.981952+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:51.981952+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:51.981957+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:51.982513+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:51.984713+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:52.969426+00:00", "trade", 15.04, 1.0]
["2026-09-10T18:08:52.997203+00:00", "trade", 15.041, 13.0]
["2026-09-10T18:08:53.222042+00:00", "trade", 15.041, 133.0]
["2026-09-10T18:08:53.351937+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:53.485704+00:00", "trade", 15.0498, 37.0]
["2026-09-10T18:08:53.825545+00:00", "trade", 15.04, 299.0]
["2026-09-10T18:08:53.825545+00:00", "trade", 15.04, 2700.0]
["2026-09-10T18:08:53.825566+00:00", "trade", 15.04, 1000.0]
["2026-09-10T18:08:53.825569+00:00", "trade", 15.04, 1001.0]
["2026-09-10T18:08:53.825590+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:53.826792+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:54.792978+00:00", "trade", 15.0401, 4100.0]
["2026-09-10T18:08:55.120854+00:00", "trade", 15.05, 1.0]
["2026-09-10T18:08:55.972534+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:56.052149+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:56.173278+00:00", "trade", 15.045, 1.0]
["2026-09-10T18:08:56.173648+00:00", "trade", 15.045, 1.0]
["2026-09-10T18:08:57.722298+00:00", "trade", 15.0505, 100.0]
["2026-09-10T18:08:57.986904+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:57.987415+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:57.987415+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:58.030197+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:58.030628+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:58.031434+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:58.032843+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:58.225551+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:59.307351+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:59.307371+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:59.307893+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:59.307923+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:59.308374+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:59.650924+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:08:59.736864+00:00", "trade", 15.04, 9.0]
["2026-09-10T18:09:00.006255+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:09:00.958561+00:00", "trade", 15.051, 10.0]
["2026-09-10T18:09:01.302093+00:00", "trade", 15.04, 50.0]
["2026-09-10T18:09:01.302099+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:09:01.302099+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:09:01.302103+00:00", "trade", 15.04, 48.0]
["2026-09-10T18:09:01.302103+00:00", "trade", 15.04, 500.0]
["2026-09-10T18:09:01.302105+00:00", "trade", 15.04, 51.0]
["2026-09-10T18:09:01.302108+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:09:01.302117+00:00", "trade", 15.04, 9.0]
["2026-09-10T18:09:01.302117+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:09:01.302123+00:00", "trade", 15.04, 53.0]
["2026-09-10T18:09:01.302123+00:00", "trade", 15.04, 300.0]
["2026-09-10T18:09:01.302124+00:00", "quote", 15.04, 15.05]
["2026-09-10T18:09:01.302130+00:00", "trade", 15.04, 30.0]
["2026-09-10T18:09:01.302130+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:09:01.302130+00:00", "trade", 15.04, 50.0]
["2026-09-10T18:09:01.302135+00:00", "trade", 15.04, 10.0]
["2026-09-10T18:09:01.302135+00:00", "trade", 15.04, 126.0]
["2026-09-10T18:09:01.302135+00:00", "trade", 15.04, 30.0]
["2026-09-10T18:09:01.302138+00:00", "trade", 15.04, 1400.0]
["2026-09-10T18:09:01.302141+00:00", "trade", 15.04, 2.0]
["2026-09-10T18:09:01.302141+00:00", "trade", 15.04, 10.0]
["2026-09-10T18:09:01.302144+00:00", "trade", 15.04, 400.0]
["2026-09-10T18:09:01.302144+00:00", "trade", 15.04, 9.0]
["2026-09-10T18:09:01.302144+00:00", "trade", 15.04, 50.0]
["2026-09-10T18:09:01.302147+00:00", "trade", 15.04, 50.0]
["2026-09-10T18:09:01.302147+00:00", "trade", 15.04, 109.0]
["2026-09-10T18:09:01.302151+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:09:01.302151+00:00", "trade", 15.04, 200.0]
["2026-09-10T18:09:01.302153+00:00", "trade", 15.04, 7.0]
["2026-09-10T18:09:01.302153+00:00", "trade", 15.04, 400.0]
["2026-09-10T18:09:01.302160+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:09:01.302160+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:09:01.302160+00:00", "trade", 15.04, 51.0]
["2026-09-10T18:09:01.302264+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302282+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:09:01.302289+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302299+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302306+00:00", "trade", 15.04, 50.0]
["2026-09-10T18:09:01.302310+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:09:01.302316+00:00", "trade", 15.04, 40.0]
["2026-09-10T18:09:01.302316+00:00", "trade", 15.04, 700.0]
["2026-09-10T18:09:01.302318+00:00", "trade", 15.04, 200.0]
["2026-09-10T18:09:01.302318+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:09:01.302319+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302321+00:00", "trade", 15.04, 200.0]
["2026-09-10T18:09:01.302379+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302384+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302410+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302490+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302515+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302577+00:00", "trade", 15.04, 8.0]
["2026-09-10T18:09:01.302615+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302630+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302661+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302683+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:09:01.302700+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302700+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302705+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302705+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302705+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302705+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302711+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302711+00:00", "quote", 15.04, 15.04]
["2026-09-10T18:09:01.302715+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.302715+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.302726+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.302755+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303001+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303021+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303061+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303121+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303261+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303272+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303297+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303307+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303322+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303362+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303397+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303487+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303562+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303698+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.303983+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.304254+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.304550+00:00", "trade", 15.04, 300.0]
["2026-09-10T18:09:01.306710+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.307061+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.307612+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.307617+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:09:01.307647+00:00", "trade", 15.04, 400.0]
["2026-09-10T18:09:01.307898+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.307923+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.307958+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.308278+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.308278+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.308288+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.308619+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.327765+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.333112+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:09:01.334150+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.350024+00:00", "trade", 15.035, 800.0]
["2026-09-10T18:09:01.370990+00:00", "trade", 15.0494, 630.0]
["2026-09-10T18:09:01.411905+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.518749+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.518777+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:09:01.518777+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:09:01.518910+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.520346+00:00", "trade", 15.03, 10.0]
["2026-09-10T18:09:01.520369+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.520408+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.522017+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.524082+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.526373+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.538827+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.541634+00:00", "trade", 15.03, 3.0]
["2026-09-10T18:09:01.557582+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.565581+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.565631+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:09:01.566303+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.567636+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.579183+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.621669+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.746241+00:00", "trade", 15.04, 18.0]
["2026-09-10T18:09:01.773255+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.777601+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:01.870918+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:02.039278+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:02.039278+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:02.039298+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:02.039539+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:02.059146+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:02.059146+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:02.059988+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:02.107220+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:02.119965+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:02.219437+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:02.335654+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:02.338479+00:00", "trade", 15.03, 2.0]
["2026-09-10T18:09:02.659179+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:03.147205+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:03.151741+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:03.430432+00:00", "trade", 15.0515, 20.0]
["2026-09-10T18:09:03.942199+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:09:04.211469+00:00", "trade", 15.04, 20.0]
["2026-09-10T18:09:04.389011+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:06.063210+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:06.063667+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:06.432329+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:06.432409+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:06.432885+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:06.628661+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:07.277921+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:07.278402+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:07.682815+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:07.683256+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:08.283870+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:08.283876+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:08.353702+00:00", "trade", 15.0702, 22.0]
["2026-09-10T18:09:08.576683+00:00", "trade", 15.035, 28.0]
["2026-09-10T18:09:08.774493+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:09.784522+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:09:10.102268+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:10.132381+00:00", "trade", 15.0701, 100.0]
["2026-09-10T18:09:10.415825+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:10.777708+00:00", "trade", 15.0409, 31.0]
["2026-09-10T18:09:11.811382+00:00", "trade", 15.0498, 100.0]
["2026-09-10T18:09:13.096284+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:13.097591+00:00", "trade", 15.03, 8.0]
["2026-09-10T18:09:13.302553+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:09:13.302559+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:09:13.302563+00:00", "trade", 15.03, 9.0]
["2026-09-10T18:09:13.302565+00:00", "trade", 15.03, 51.0]
["2026-09-10T18:09:13.302568+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:09:13.302568+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:09:13.302611+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:09:13.302614+00:00", "trade", 15.03, 9.0]
["2026-09-10T18:09:13.302617+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:09:13.302621+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:09:13.302621+00:00", "trade", 15.03, 199.0]
["2026-09-10T18:09:13.302626+00:00", "trade", 15.03, 120.0]
["2026-09-10T18:09:13.302626+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:09:13.302626+00:00", "trade", 15.03, 400.0]
["2026-09-10T18:09:13.302631+00:00", "trade", 15.03, 9.0]
["2026-09-10T18:09:13.302631+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:09:13.302631+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:09:13.302634+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:09:13.302635+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:09:13.302639+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:09:13.302639+00:00", "trade", 15.03, 500.0]
["2026-09-10T18:09:13.302643+00:00", "trade", 15.03, 2.0]
["2026-09-10T18:09:13.302643+00:00", "trade", 15.03, 600.0]
["2026-09-10T18:09:13.302643+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:09:13.302648+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:09:13.302648+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:09:13.302652+00:00", "trade", 15.03, 10.0]
["2026-09-10T18:09:13.302652+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:09:13.302652+00:00", "trade", 15.03, 400.0]
["2026-09-10T18:09:13.302656+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:09:13.302656+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:09:13.302659+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:09:13.302659+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:09:13.302659+00:00", "trade", 15.03, 600.0]
["2026-09-10T18:09:13.302767+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:09:13.302801+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:09:13.302901+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:09:13.302961+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:09:13.303016+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:09:13.303021+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:09:13.303021+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:09:13.303031+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:09:13.303036+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:09:13.303096+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:09:13.303107+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:09:13.303176+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:09:13.303197+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:09:13.303202+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303222+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303252+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303252+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303262+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303262+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303317+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303337+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303382+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303479+00:00", "trade", 15.03, 62.0]
["2026-09-10T18:09:13.303482+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303522+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303558+00:00", "trade", 15.03, 8.0]
["2026-09-10T18:09:13.303563+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303643+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303683+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303718+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303723+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303758+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303758+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303803+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303803+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303878+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.303878+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.304119+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.304124+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.304159+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.304640+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.304760+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.304881+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.305803+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.306961+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.307883+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.308003+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.309557+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:09:13.313971+00:00", "trade", 15.03, 11.0]
["2026-09-10T18:09:13.321836+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.334441+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.343787+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:09:13.353837+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:09:13.354150+00:00", "trade", 15.03, 19.0]
["2026-09-10T18:09:13.403290+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.485578+00:00", "trade", 15.0489, 57.0]
["2026-09-10T18:09:13.655360+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.675292+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.753148+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.899075+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.904337+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:13.922631+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:14.005899+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:14.129183+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:14.339097+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:14.340450+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:14.340937+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:14.342560+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:14.482514+00:00", "trade", 15.025, 9.0]
["2026-09-10T18:09:14.622969+00:00", "trade", 15.02, 3.0]
["2026-09-10T18:09:14.623629+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:14.880952+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:14.881393+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:14.901717+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:09:14.907025+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:09:14.926162+00:00", "trade", 15.025, 4000.0]
["2026-09-10T18:09:14.927127+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:14.945646+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.030436+00:00", "trade", 15.023, 3000.0]
["2026-09-10T18:09:15.038667+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.039604+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.149837+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.248488+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:09:15.278864+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.279365+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.281234+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.281269+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.281365+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.321896+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.324337+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.326778+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.326778+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.536246+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.555653+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:15.555653+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:16.030042+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:09:16.031089+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:16.074533+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:16.096822+00:00", "trade", 15.02, 9.0]
["2026-09-10T18:09:16.096939+00:00", "trade", 15.02, 91.0]
["2026-09-10T18:09:16.096966+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:16.097187+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:16.097206+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:16.097582+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:09:16.097703+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:16.097948+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:16.098034+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:09:16.098199+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:16.099543+00:00", "trade", 15.0236, 40.0]
["2026-09-10T18:09:16.100463+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:16.142560+00:00", "trade", 15.02, 151.0]
["2026-09-10T18:09:16.345548+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:16.536474+00:00", "trade", 15.03, 10000.0]
["2026-09-10T18:09:16.538438+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:09:16.550220+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:16.597873+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:16.638765+00:00", "trade", 15.0299, 11.0]
["2026-09-10T18:09:16.676420+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:16.731266+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:09:16.808900+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:17.141186+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:09:18.028093+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:09:18.191175+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:18.505885+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:09:19.093603+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:19.223643+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:19.224124+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:19.253779+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:19.254576+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:19.942912+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:09:20.329870+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:20.330402+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:20.335724+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:20.785037+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:09:22.001883+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:09:22.361972+00:00", "trade", 15.0233, 20.0]
["2026-09-10T18:09:22.646985+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:22.739741+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:22.739741+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:22.739966+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:22.742267+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:22.931367+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:22.931382+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:22.933232+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:23.678307+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:09:23.801149+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:09:23.801733+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:23.900919+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:23.900950+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:23.901173+00:00", "trade", 15.02, 40.0]
["2026-09-10T18:09:23.901197+00:00", "trade", 15.0201, 40.0]
["2026-09-10T18:09:23.901221+00:00", "trade", 15.0201, 300.0]
["2026-09-10T18:09:23.901230+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:09:23.901245+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:23.901257+00:00", "trade", 15.0201, 100.0]
["2026-09-10T18:09:23.901405+00:00", "trade", 15.0201, 2560.0]
["2026-09-10T18:09:24.048170+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:24.048230+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:24.048716+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:24.048811+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:24.049172+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:24.049653+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:24.120918+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:09:24.141230+00:00", "trade", 15.0651, 100.0]
["2026-09-10T18:09:24.277010+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:24.277095+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:24.277626+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:24.277646+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:24.602514+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:24.657768+00:00", "trade", 15.0233, 19.0]
["2026-09-10T18:09:25.029666+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:09:25.105963+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:25.105963+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:25.106078+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:25.279671+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:25.279736+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:25.280132+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:25.280293+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:25.280693+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:25.754111+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:09:26.658327+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:09:27.121538+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:09:27.250903+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:09:27.280364+00:00", "trade", 15.021, 5000.0]
["2026-09-10T18:09:27.299669+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:27.299869+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:27.299909+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:28.148484+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:28.148554+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:28.148910+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:28.149060+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:28.149060+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:28.149531+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:28.688188+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:09:29.114423+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:30.006281+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:30.216977+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:30.220260+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:30.226981+00:00", "trade", 15.025, 3000.0]
["2026-09-10T18:09:30.430846+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:30.430886+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:30.567863+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:09:30.568454+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:30.882716+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:31.323661+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:31.325621+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:32.008538+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:09:32.116317+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:32.486351+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:09:32.486357+00:00", "trade", 15.03, 2.0]
["2026-09-10T18:09:32.551315+00:00", "trade", 15.0336, 10.0]
["2026-09-10T18:09:32.780439+00:00", "trade", 15.025, 1000.0]
["2026-09-10T18:09:32.781049+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:32.782814+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:32.783530+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:32.783610+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:33.649540+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:09:33.653255+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:34.564931+00:00", "trade", 15.0236, 20.0]
["2026-09-10T18:09:34.614035+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:09:35.879540+00:00", "trade", 15.0444, 4.0]
["2026-09-10T18:09:35.880929+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:09:36.253086+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:09:36.295812+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:09:36.295812+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:09:36.296451+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:36.296451+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:36.298115+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:36.298596+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:36.302734+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:09:36.303758+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:36.310336+00:00", "trade", 15.025, 1000.0]
["2026-09-10T18:09:36.311161+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:36.311597+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:36.312147+00:00", "trade", 15.025, 900.0]
["2026-09-10T18:09:36.312814+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:09:36.312838+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:09:36.313494+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:09:36.327131+00:00", "trade", 15.025, 700.0]
["2026-09-10T18:09:37.171451+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:09:37.333786+00:00", "trade", 15.0276, 4100.0]
["2026-09-10T18:09:37.961599+00:00", "trade", 15.0279, 2.0]
["2026-09-10T18:09:40.779705+00:00", "trade", 15.0259, 46.0]
["2026-09-10T18:09:40.787647+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:09:41.240345+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:41.240384+00:00", "trade", 15.02, 75.0]
["2026-09-10T18:09:41.241165+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:41.243565+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:41.243565+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:41.243645+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:41.386491+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:41.430500+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:41.430535+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:41.431022+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:41.510252+00:00", "trade", 15.0467, 11.0]
["2026-09-10T18:09:41.520819+00:00", "trade", 15.0318, 8.0]
["2026-09-10T18:09:41.526770+00:00", "trade", 15.0432, 15.0]
["2026-09-10T18:09:41.532189+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:41.533215+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:41.535139+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:41.535139+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:41.940950+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:44.884794+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:09:45.384511+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:45.425919+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:45.513804+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:45.579490+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:46.073330+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:46.652443+00:00", "trade", 15.0432, 2.0]
["2026-09-10T18:09:47.033386+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:09:47.036508+00:00", "trade", 15.03, 7.0]
["2026-09-10T18:09:47.036923+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:09:47.194659+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:47.194659+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:47.519883+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:47.579340+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:47.579380+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:48.042564+00:00", "trade", 15.0461, 100.0]
["2026-09-10T18:09:48.121319+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:48.499159+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:48.499164+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:48.499880+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:48.867313+00:00", "trade", 15.0201, 188.0]
["2026-09-10T18:09:49.412138+00:00", "trade", 15.0431, 20.0]
["2026-09-10T18:09:49.426662+00:00", "trade", 15.025, 67.0]
["2026-09-10T18:09:50.611366+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:50.611406+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:50.721343+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:50.721348+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.767638+00:00", "trade", 15.02, 89.0]
["2026-09-10T18:09:51.767641+00:00", "trade", 15.02, 211.0]
["2026-09-10T18:09:51.767663+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.768144+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.768144+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.768184+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.768184+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.768610+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.768729+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:09:51.768733+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:51.768733+00:00", "trade", 15.02, 37.0]
["2026-09-10T18:09:51.768738+00:00", "trade", 15.02, 63.0]
["2026-09-10T18:09:51.768754+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:09:51.768757+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:51.768759+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:09:51.768762+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:51.768762+00:00", "trade", 15.02, 98.0]
["2026-09-10T18:09:51.768848+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:51.768848+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:09:51.768850+00:00", "trade", 15.02, 9.0]
["2026-09-10T18:09:51.768853+00:00", "trade", 15.02, 989.0]
["2026-09-10T18:09:51.768940+00:00", "trade", 15.02, 13.0]
["2026-09-10T18:09:51.768943+00:00", "trade", 15.02, 37.0]
["2026-09-10T18:09:51.768946+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:09:51.768949+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:09:51.769016+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769016+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769105+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:51.769156+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:51.769159+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:51.769161+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769162+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:51.769162+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:09:51.769167+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769171+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:09:51.769242+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769267+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769367+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769382+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769422+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769512+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769582+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769582+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769783+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769783+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.769903+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.770184+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.770665+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.771101+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.771582+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.771986+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:09:51.772023+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.772564+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:09:51.775386+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.786152+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:51.793400+00:00", "trade", 15.02, 37.0]
["2026-09-10T18:09:51.802909+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:09:51.835845+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.211775+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.211965+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.212045+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.213288+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.213489+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.213489+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.213514+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.214115+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.214366+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.214386+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.221889+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.222360+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.225643+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:52.231155+00:00", "trade", 15.0459, 100.0]
["2026-09-10T18:09:52.769788+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:53.062204+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:53.062204+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:53.062725+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:53.062725+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:53.062760+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:53.195021+00:00", "trade", 15.025, 92.0]
["2026-09-10T18:09:53.195967+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:53.947550+00:00", "trade", 15.02, 3.0]
["2026-09-10T18:09:53.948052+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:53.956457+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:54.520056+00:00", "trade", 15.02, 17.0]
["2026-09-10T18:09:54.520800+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:54.521071+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:54.521261+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:54.521347+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:54.525902+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:54.525923+00:00", "trade", 15.02, 83.0]
["2026-09-10T18:09:54.525983+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:54.526519+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:54.526519+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:54.530754+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:54.652740+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:09:54.655642+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:09:54.743075+00:00", "trade", 15.022, 1.0]
["2026-09-10T18:09:55.074678+00:00", "trade", 15.0211, 4000.0]
["2026-09-10T18:09:55.447003+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:09:55.807717+00:00", "trade", 15.0234, 1.0]
["2026-09-10T18:09:56.226106+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:56.226190+00:00", "trade", 15.02, 8.0]
["2026-09-10T18:09:56.226283+00:00", "trade", 15.02, 92.0]
["2026-09-10T18:09:56.226284+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:56.226298+00:00", "trade", 15.02, 8.0]
["2026-09-10T18:09:56.226365+00:00", "trade", 15.02, 5.0]
["2026-09-10T18:09:56.226575+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:56.226660+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:56.226926+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:56.227132+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:56.227204+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:09:56.227232+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:56.228174+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:56.228268+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:56.228269+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:56.228630+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:56.228725+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:56.236594+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:09:56.239485+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:56.242784+00:00", "trade", 15.02, 137.0]
["2026-09-10T18:09:56.243012+00:00", "trade", 15.02, 63.0]
["2026-09-10T18:09:56.263320+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:56.277980+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:09:56.278719+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:09:56.278722+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:09:56.278725+00:00", "trade", 15.02, 355.0]
["2026-09-10T18:09:56.278795+00:00", "trade", 15.02, 51.0]
["2026-09-10T18:09:56.278795+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:09:56.278798+00:00", "trade", 15.02, 24.0]
["2026-09-10T18:09:56.278810+00:00", "trade", 15.02, 45.0]
["2026-09-10T18:09:56.278933+00:00", "trade", 15.02, 147.0]
["2026-09-10T18:09:56.278935+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.278936+00:00", "trade", 15.02, 9.0]
["2026-09-10T18:09:56.279000+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279005+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279025+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279040+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279050+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279110+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279246+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:09:56.279246+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:09:56.279351+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279357+00:00", "trade", 15.02, 36.0]
["2026-09-10T18:09:56.279406+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279420+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:09:56.279523+00:00", "trade", 15.02, 4.0]
["2026-09-10T18:09:56.279532+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279532+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279532+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279536+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279536+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279601+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:09:56.279607+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.279631+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.279767+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.279847+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.279967+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.280015+00:00", "trade", 15.02, 86.0]
["2026-09-10T18:09:56.280077+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.280108+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.280143+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.280143+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.280158+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.280283+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.280288+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.280368+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.280536+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:09:56.280536+00:00", "trade", 15.02, 225.0]
["2026-09-10T18:09:56.280549+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.280559+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.280679+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.281030+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.281030+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.281050+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.281130+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.281356+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.281411+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:09:56.281444+00:00", "trade", 15.015, 1864.0]
["2026-09-10T18:09:56.281491+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.281491+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.281912+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.282198+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.282974+00:00", "trade", 15.015, 3200.0]
["2026-09-10T18:09:56.286493+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.286929+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.303598+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.310009+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.310009+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.324343+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:56.929438+00:00", "trade", 15.0182, 500.0]
["2026-09-10T18:09:56.929937+00:00", "trade", 15.015, 209.0]
["2026-09-10T18:09:56.934204+00:00", "trade", 15.0182, 500.0]
["2026-09-10T18:09:56.934442+00:00", "trade", 15.02, 209.0]
["2026-09-10T18:09:56.956569+00:00", "trade", 15.018, 3291.0]
["2026-09-10T18:09:57.090222+00:00", "trade", 15.0177, 1.0]
["2026-09-10T18:09:57.216342+00:00", "trade", 15.015, 4000.0]
["2026-09-10T18:09:57.592516+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:57.717524+00:00", "trade", 15.0183, 144.0]
["2026-09-10T18:09:57.723514+00:00", "trade", 15.0181, 140.0]
["2026-09-10T18:09:57.777852+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:57.787139+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:57.868263+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:09:57.883468+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:09:57.940456+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:09:57.940870+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:57.941076+00:00", "trade", 15.015, 900.0]
["2026-09-10T18:09:57.941139+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:09:57.941770+00:00", "trade", 15.015, 571.0]
["2026-09-10T18:09:57.942107+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:09:57.942474+00:00", "trade", 15.015, 329.0]
["2026-09-10T18:09:57.942652+00:00", "trade", 15.015, 471.0]
["2026-09-10T18:09:57.949676+00:00", "trade", 15.015, 500.0]
["2026-09-10T18:09:58.294302+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:09:58.394699+00:00", "trade", 15.0183, 500.0]
["2026-09-10T18:09:58.411335+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:58.411335+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:58.411335+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:58.411530+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:58.411651+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:58.412022+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:58.412102+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:58.412763+00:00", "trade", 15.02, 716.0]
["2026-09-10T18:09:58.417641+00:00", "trade", 15.018, 1000.0]
["2026-09-10T18:09:58.423015+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:09:58.423589+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:58.423589+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:58.424015+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:58.551390+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:09:58.552873+00:00", "trade", 15.015, 2999.0]
["2026-09-10T18:09:58.605046+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:58.605527+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:58.672425+00:00", "trade", 15.0183, 500.0]
["2026-09-10T18:09:58.673303+00:00", "trade", 15.02, 2030.0]
["2026-09-10T18:09:58.728368+00:00", "trade", 15.0182, 103.0]
["2026-09-10T18:09:58.802512+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:09:58.874591+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:09:58.888947+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:09:58.929706+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:09:59.024807+00:00", "trade", 15.015, 33.0]
["2026-09-10T18:09:59.031808+00:00", "trade", 15.015, 4.0]
["2026-09-10T18:09:59.035934+00:00", "trade", 15.015, 11.0]
["2026-09-10T18:09:59.043600+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:59.043855+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:59.048461+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:59.048500+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:09:59.083119+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:59.083124+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:59.083144+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:59.083314+00:00", "trade", 15.015, 1000.0]
["2026-09-10T18:09:59.083615+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:59.083760+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:59.085708+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:09:59.086472+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:09:59.101345+00:00", "trade", 15.0197, 1.0]
["2026-09-10T18:09:59.211605+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:09:59.788856+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:10:00.006306+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:00.030849+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:00.311537+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:10:00.498337+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:00.557277+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:00.650618+00:00", "trade", 15.0188, 900.0]
["2026-09-10T18:10:00.667551+00:00", "trade", 15.018, 1.0]
["2026-09-10T18:10:01.028148+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:01.028579+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:01.030664+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:01.031100+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:01.031476+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:01.176978+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:01.177538+00:00", "trade", 15.015, 130.0]
["2026-09-10T18:10:01.191801+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:10:01.230015+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:01.498092+00:00", "trade", 15.015, 16.0]
["2026-09-10T18:10:01.554849+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:10:01.602179+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:01.638751+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:01.639233+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:01.639834+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:01.766005+00:00", "trade", 15.0164, 2.0]
["2026-09-10T18:10:02.004563+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:10:02.135152+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:10:02.465539+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:02.466020+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:02.555608+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:02.881309+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:02.894159+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:02.957340+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:02.957821+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.085605+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.085820+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.088903+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.089344+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.089860+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.090341+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.093301+00:00", "trade", 15.015, 1998.0]
["2026-09-10T18:10:03.093864+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.094265+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.095543+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.095944+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.095944+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.160980+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:10:03.160980+00:00", "trade", 15.015, 1600.0]
["2026-09-10T18:10:03.161525+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.161606+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.161967+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.355793+00:00", "trade", 15.015, 8900.0]
["2026-09-10T18:10:03.356550+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.357041+00:00", "trade", 15.0169, 55.0]
["2026-09-10T18:10:03.358878+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:03.361441+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.401048+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:10:03.422762+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.423238+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.463464+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.463925+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.615075+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.615471+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:03.970423+00:00", "trade", 15.0435, 700.0]
["2026-09-10T18:10:04.081089+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:10:04.510481+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:06.611201+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:06.614654+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:06.614724+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:06.614749+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:06.615391+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:06.621550+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:06.621786+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:06.621996+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:06.630973+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:06.961956+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:07.022249+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:07.448549+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:07.449446+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:07.628537+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:07.705565+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:07.721238+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:10:07.722250+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:07.722555+00:00", "trade", 15.01, 34.0]
["2026-09-10T18:10:07.723608+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:07.986716+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:10:07.987296+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:07.987777+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:07.987777+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:07.988253+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:07.995656+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:08.036232+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:08.036607+00:00", "trade", 15.0609, 100.0]
["2026-09-10T18:10:08.036714+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:08.495541+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:08.496017+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:08.496057+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:08.514712+00:00", "trade", 15.015, 29.0]
["2026-09-10T18:10:08.681202+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:09.194697+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:09.198242+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:10:09.628748+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:09.793536+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:10:09.794001+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:09.796722+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:09.796803+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:09.797163+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:09.797524+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:09.797604+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:09.797965+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:09.820865+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:09.859546+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:10:09.863007+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:10:09.897996+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:10:09.897999+00:00", "trade", 15.015, 48.0]
["2026-09-10T18:10:09.944890+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:09.945702+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.230174+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.230625+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.231086+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.280280+00:00", "trade", 15.0101, 3800.0]
["2026-09-10T18:10:10.307333+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.317221+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.317677+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.318088+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.318128+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.335119+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.359525+00:00", "trade", 15.015, 5200.0]
["2026-09-10T18:10:10.360103+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.360544+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.363406+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.363411+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.406268+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:10.437091+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:11.366353+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:11.570659+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:11.570659+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:11.571141+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:11.584863+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:11.595268+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:11.595749+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:11.985196+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:12.091332+00:00", "trade", 15.0605, 57.0]
["2026-09-10T18:10:12.880377+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:12.882492+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:12.882537+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:12.882602+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:12.882667+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:12.883043+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:12.883163+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:13.363321+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:13.530093+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:14.032178+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:14.537375+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:14.537892+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:14.538297+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:14.672555+00:00", "trade", 15.0424, 100.0]
["2026-09-10T18:10:14.673940+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:15.058872+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:15.059954+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:15.062315+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:16.027071+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:16.027507+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:16.027948+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:16.122433+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:16.122638+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:16.498227+00:00", "trade", 15.015, 16.0]
["2026-09-10T18:10:16.732274+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:10:17.857219+00:00", "trade", 15.015, 1000.0]
["2026-09-10T18:10:17.857219+00:00", "trade", 15.015, 1000.0]
["2026-09-10T18:10:17.858355+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:10:17.858370+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:10:17.858743+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:10:17.859044+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:10:18.206729+00:00", "trade", 15.02, 267.0]
["2026-09-10T18:10:18.454413+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:18.539780+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:19.061763+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:19.158885+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:19.159366+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:19.355578+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:19.358710+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:19.358755+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:19.361617+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:19.362389+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:19.376147+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:19.378838+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:19.378878+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:19.561157+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:19.753646+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:10:19.934180+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:20.021247+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:20.392716+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:20.393568+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:20.395187+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:20.395247+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:20.395648+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:20.541325+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:20.544625+00:00", "trade", 15.015, 20.0]
["2026-09-10T18:10:20.545801+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:20.545951+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:20.547924+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:20.550886+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:20.568981+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:20.576353+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:10:20.576916+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:10:20.615218+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:20.616303+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:20.822919+00:00", "trade", 15.015, 21.0]
["2026-09-10T18:10:21.243178+00:00", "trade", 15.015, 134.0]
["2026-09-10T18:10:21.568150+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:21.568240+00:00", "trade", 15.015, 124.0]
["2026-09-10T18:10:21.572339+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:10:21.572405+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:21.610364+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:21.701591+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:21.701872+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:21.701872+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:21.770375+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:21.770575+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:21.770616+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:21.770896+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:21.797957+00:00", "trade", 15.015, 12.0]
["2026-09-10T18:10:21.798345+00:00", "trade", 15.015, 12.0]
["2026-09-10T18:10:21.798582+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:21.798863+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:22.308647+00:00", "trade", 15.015, 134.0]
["2026-09-10T18:10:22.310029+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:22.579490+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:10:22.581805+00:00", "trade", 15.02, 5.0]
["2026-09-10T18:10:22.581820+00:00", "trade", 15.015, 5.0]
["2026-09-10T18:10:22.605192+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:22.605232+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:22.605312+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:22.605678+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:22.609562+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:22.837618+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:10:22.842018+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:23.000012+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:23.086749+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:10:23.088121+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:23.270574+00:00", "trade", 15.02, 45.0]
["2026-09-10T18:10:23.270601+00:00", "trade", 15.015, 45.0]
["2026-09-10T18:10:23.270676+00:00", "trade", 15.015, 4955.0]
["2026-09-10T18:10:23.388511+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:23.389313+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:23.391344+00:00", "trade", 15.015, 134.0]
["2026-09-10T18:10:23.839501+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:10:23.979884+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:24.053845+00:00", "trade", 15.015, 4000.0]
["2026-09-10T18:10:24.056877+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:24.478982+00:00", "trade", 15.015, 34.0]
["2026-09-10T18:10:24.656995+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:24.658218+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:24.658218+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:24.782198+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:24.782634+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:24.824469+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:25.018724+00:00", "trade", 15.015, 4000.0]
["2026-09-10T18:10:25.853693+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:25.853789+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:25.854535+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:26.177985+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:26.420347+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:26.421309+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:27.230871+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:27.499391+00:00", "trade", 15.015, 16.0]
["2026-09-10T18:10:27.527093+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:10:27.695126+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:27.897328+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:28.091930+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:28.092351+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:28.715069+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:28.715234+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:28.842041+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:28.842046+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:28.846737+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:28.849313+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:29.003450+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:29.131620+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:29.304276+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:29.305629+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:29.434891+00:00", "trade", 15.015, 43.0]
["2026-09-10T18:10:29.609978+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:30.006332+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:30.226030+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:30.943928+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:31.062785+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:10:31.798116+00:00", "trade", 15.0406, 21.0]
["2026-09-10T18:10:32.314560+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:32.345173+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:32.560530+00:00", "trade", 15.0169, 10.0]
["2026-09-10T18:10:33.036042+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:33.159210+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:10:33.345825+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:33.346206+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:33.358708+00:00", "trade", 15.0142, 29.0]
["2026-09-10T18:10:33.679504+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:33.682957+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:33.766346+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:33.836282+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:34.788833+00:00", "trade", 15.015, 8200.0]
["2026-09-10T18:10:34.959345+00:00", "trade", 15.015, 800.0]
["2026-09-10T18:10:35.448393+00:00", "trade", 15.0136, 1.0]
["2026-09-10T18:10:35.550727+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:35.550873+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:35.551083+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:35.551650+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:35.551780+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:35.551815+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:35.555970+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:35.555975+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:35.634081+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:35.811974+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:36.031965+00:00", "trade", 15.015, 80.0]
["2026-09-10T18:10:36.036557+00:00", "trade", 15.015, 70.0]
["2026-09-10T18:10:36.466612+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:36.467595+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:36.622117+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:36.622599+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:36.960704+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:10:37.211435+00:00", "trade", 15.015, 66.0]
["2026-09-10T18:10:37.216379+00:00", "trade", 15.015, 8.0]
["2026-09-10T18:10:37.220823+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:10:38.054742+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.055148+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.055333+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.057829+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.057870+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.189393+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.190470+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.299836+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.299946+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.300748+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.371697+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.371892+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.409822+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.515880+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.521197+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.521197+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.872689+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:38.876693+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:39.233332+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:39.233808+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:39.240690+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:39.401442+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:39.472246+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:39.473318+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:39.474842+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:39.475328+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:39.631976+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:39.644867+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:39.677053+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:40.466343+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:40.466412+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:40.467414+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:40.469930+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:40.571226+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:40.572114+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:41.223978+00:00", "trade", 15.0101, 9000.0]
["2026-09-10T18:10:41.497035+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:41.531210+00:00", "trade", 15.0154, 100.0]
["2026-09-10T18:10:41.626679+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:41.626681+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:10:42.097605+00:00", "trade", 15.0188, 1.0]
["2026-09-10T18:10:43.181670+00:00", "trade", 15.0164, 50.0]
["2026-09-10T18:10:44.398601+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:10:44.419164+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:10:45.569997+00:00", "trade", 15.02, 8.0]
["2026-09-10T18:10:45.570033+00:00", "trade", 15.015, 8.0]
["2026-09-10T18:10:46.212371+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:46.212373+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.212374+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:46.212374+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:46.212458+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.212458+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.212467+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:10:46.212488+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.212553+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213069+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213084+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213107+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:46.213110+00:00", "trade", 15.01, 1000.0]
["2026-09-10T18:10:46.213110+00:00", "trade", 15.01, 80.0]
["2026-09-10T18:10:46.213113+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:10:46.213116+00:00", "trade", 15.01, 70.0]
["2026-09-10T18:10:46.213124+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213216+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:10:46.213219+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:10:46.213222+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:10:46.213225+00:00", "trade", 15.01, 180.0]
["2026-09-10T18:10:46.213225+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:10:46.213228+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:10:46.213320+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213325+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213405+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213420+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213480+00:00", "trade", 15.01, 260.0]
["2026-09-10T18:10:46.213480+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213483+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:46.213486+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:46.213545+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213716+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213826+00:00", "trade", 15.01, 3.0]
["2026-09-10T18:10:46.213835+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:10:46.213916+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213956+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.213996+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.214037+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.214042+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.214077+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.214082+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.214137+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.214197+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.214438+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.214478+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.214483+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.216575+00:00", "trade", 15.0133, 1.0]
["2026-09-10T18:10:46.218362+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.223364+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.223800+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.228140+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:46.258733+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:46.503494+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:10:47.210858+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:10:47.210858+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:47.211130+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.211193+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:10:47.211195+00:00", "trade", 15.01, 5.0]
["2026-09-10T18:10:47.211198+00:00", "trade", 15.01, 70.0]
["2026-09-10T18:10:47.211220+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.211225+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.211806+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.211806+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.211841+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.211881+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.212122+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.212162+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.212282+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.272861+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.574962+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:10:47.576404+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.576404+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:47.657105+00:00", "trade", 15.01, 5.0]
["2026-09-10T18:10:48.115086+00:00", "trade", 15.0101, 8000.0]
["2026-09-10T18:10:48.116337+00:00", "trade", 15.0101, 114.0]
["2026-09-10T18:10:48.163513+00:00", "trade", 15.015, 3000.0]
["2026-09-10T18:10:48.270394+00:00", "trade", 15.0101, 8000.0]
["2026-09-10T18:10:48.271639+00:00", "trade", 15.0114, 110.0]
["2026-09-10T18:10:48.722379+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:10:50.046698+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:10:50.047164+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:50.209165+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:50.493374+00:00", "trade", 15.0577, 100.0]
["2026-09-10T18:10:50.511075+00:00", "trade", 15.0101, 3000.0]
["2026-09-10T18:10:51.188975+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:10:52.275196+00:00", "trade", 15.0142, 9.0]
["2026-09-10T18:10:52.280221+00:00", "trade", 15.0142, 1.0]
["2026-09-10T18:10:52.978372+00:00", "trade", 15.01, 106.0]
["2026-09-10T18:10:52.978401+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:53.100294+00:00", "trade", 15.015, 5000.0]
["2026-09-10T18:10:53.101542+00:00", "trade", 15.0118, 50.0]
["2026-09-10T18:10:53.101608+00:00", "trade", 15.0131, 87.0]
["2026-09-10T18:10:53.684864+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:53.685775+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:10:54.406405+00:00", "trade", 15.015, 3000.0]
["2026-09-10T18:10:55.133270+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.133365+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.133370+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.133400+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.134212+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.135643+00:00", "trade", 15.015, 5.0]
["2026-09-10T18:10:55.659342+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.659342+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.659702+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.659707+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.659908+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.660189+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.665591+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.667100+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.667300+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.668634+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:55.676447+00:00", "trade", 15.015, 16.0]
["2026-09-10T18:10:55.933505+00:00", "trade", 15.0162, 29.0]
["2026-09-10T18:10:56.225217+00:00", "trade", 15.015, 4400.0]
["2026-09-10T18:10:56.225815+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:56.226251+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:56.226468+00:00", "trade", 15.0149, 77.0]
["2026-09-10T18:10:57.124884+00:00", "trade", 15.01, 14.0]
["2026-09-10T18:10:57.460934+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:57.463686+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:57.853243+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:57.853529+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:58.219594+00:00", "trade", 15.01, 700.0]
["2026-09-10T18:10:58.359219+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:10:59.698690+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:59.729012+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:59.740991+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:59.741011+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:10:59.819373+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:00.006353+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:00.250168+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:11:00.667526+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:00.668143+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:01.105355+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:11:01.105414+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:01.105469+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:01.105484+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:01.105734+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:01.105894+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:11:01.106401+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:01.106436+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:01.107985+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:01.261670+00:00", "trade", 15.0372, 561.0]
["2026-09-10T18:11:01.453046+00:00", "trade", 15.0117, 8.0]
["2026-09-10T18:11:01.457054+00:00", "trade", 15.0144, 25.0]
["2026-09-10T18:11:01.459674+00:00", "trade", 15.0144, 84.0]
["2026-09-10T18:11:01.573404+00:00", "trade", 15.0372, 200.0]
["2026-09-10T18:11:01.911544+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:01.961791+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:03.600640+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:11:03.661556+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:06.010901+00:00", "trade", 15.015, 6.0]
["2026-09-10T18:11:06.010976+00:00", "trade", 15.015, 6.0]
["2026-09-10T18:11:06.011575+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:06.116094+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:06.151356+00:00", "trade", 15.0369, 200.0]
["2026-09-10T18:11:07.527181+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:11:07.755533+00:00", "trade", 15.015, 20.0]
["2026-09-10T18:11:07.755536+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:11:07.755536+00:00", "trade", 15.02, 1480.0]
["2026-09-10T18:11:07.755741+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.755783+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:11:07.755783+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:11:07.755785+00:00", "trade", 15.02, 1311.0]
["2026-09-10T18:11:07.755817+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.755827+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.756231+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:11:07.756403+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.756403+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.756403+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.756518+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.756598+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.756719+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.756721+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:11:07.756839+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.757048+00:00", "trade", 15.0169, 52.0]
["2026-09-10T18:11:07.757121+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:11:07.757322+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:11:07.757334+00:00", "trade", 15.015, 8.0]
["2026-09-10T18:11:07.759360+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.762116+00:00", "trade", 15.015, 92.0]
["2026-09-10T18:11:07.762477+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.762643+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:07.780252+00:00", "trade", 15.015, 8.0]
["2026-09-10T18:11:07.885436+00:00", "trade", 15.0549, 100.0]
["2026-09-10T18:11:07.985078+00:00", "trade", 15.02, 589.0]
["2026-09-10T18:11:08.163497+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:08.164269+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:08.260164+00:00", "trade", 15.015, 5.0]
["2026-09-10T18:11:08.456167+00:00", "trade", 15.015, 29.0]
["2026-09-10T18:11:08.658862+00:00", "trade", 15.01, 12.0]
["2026-09-10T18:11:09.003795+00:00", "trade", 15.0158, 5000.0]
["2026-09-10T18:11:09.005046+00:00", "trade", 15.0163, 60.0]
["2026-09-10T18:11:09.283097+00:00", "trade", 15.0366, 45.0]
["2026-09-10T18:11:11.079473+00:00", "trade", 15.015, 3000.0]
["2026-09-10T18:11:11.446379+00:00", "trade", 15.02, 16.0]
["2026-09-10T18:11:11.793251+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:11.963456+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:12.448144+00:00", "trade", 15.015, 144.0]
["2026-09-10T18:11:12.449456+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:12.493973+00:00", "trade", 15.015, 67.0]
["2026-09-10T18:11:12.712053+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:12.720412+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:14.819285+00:00", "trade", 15.0168, 6.0]
["2026-09-10T18:11:15.079046+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:15.215947+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:15.365054+00:00", "trade", 15.0163, 3000.0]
["2026-09-10T18:11:15.366305+00:00", "trade", 15.0156, 63.0]
["2026-09-10T18:11:15.953320+00:00", "trade", 15.0135, 11.0]
["2026-09-10T18:11:15.954705+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:15.959593+00:00", "trade", 15.0135, 6.0]
["2026-09-10T18:11:15.963252+00:00", "trade", 15.0135, 6.0]
["2026-09-10T18:11:15.967026+00:00", "trade", 15.0135, 2.0]
["2026-09-10T18:11:15.969122+00:00", "trade", 15.0135, 2.0]
["2026-09-10T18:11:15.972012+00:00", "trade", 15.0135, 1.0]
["2026-09-10T18:11:16.233683+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:11:16.235784+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:16.236476+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:16.291968+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:17.234567+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:17.234579+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:17.234627+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:17.234829+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:17.235141+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:11:17.235144+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:11:17.235163+00:00", "trade", 15.015, 144.0]
["2026-09-10T18:11:17.235671+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:17.235674+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:18.010097+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:18.788615+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:19.392652+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:20.121237+00:00", "trade", 15.0374, 28.0]
["2026-09-10T18:11:20.365428+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:20.698089+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:20.701528+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:20.710644+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:21.733701+00:00", "trade", 15.0167, 67.0]
["2026-09-10T18:11:22.232787+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:22.855717+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:11:23.102700+00:00", "trade", 15.0157, 27.0]
["2026-09-10T18:11:23.684621+00:00", "trade", 15.015, 240.0]
["2026-09-10T18:11:26.523459+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:26.781784+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:26.900863+00:00", "trade", 15.0358, 60.0]
["2026-09-10T18:11:27.638613+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:28.182036+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:28.182503+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:28.430923+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:11:29.094446+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:11:29.431189+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:29.431505+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:29.459361+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:29.460003+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:29.460469+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:30.006383+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:31.347671+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:31.523484+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:31.529308+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:32.097174+00:00", "trade", 15.015, 17.0]
["2026-09-10T18:11:32.098352+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:11:32.391525+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:32.515766+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:32.569992+00:00", "trade", 15.0131, 10.0]
["2026-09-10T18:11:32.661626+00:00", "trade", 15.01, 3.0]
["2026-09-10T18:11:32.661653+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:32.661708+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:33.762383+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:33.762525+00:00", "trade", 15.01, 7.0]
["2026-09-10T18:11:33.763094+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:33.763134+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:33.763343+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:11:33.764778+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:33.765455+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:33.965412+00:00", "trade", 15.0526, 600.0]
["2026-09-10T18:11:34.237774+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:34.386398+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:34.455853+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:34.455908+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:34.456414+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:34.457322+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:34.457322+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:34.743667+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:11:34.744610+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:34.744650+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:35.710471+00:00", "trade", 15.01, 99.0]
["2026-09-10T18:11:35.756974+00:00", "trade", 15.0133, 99.0]
["2026-09-10T18:11:35.821448+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:35.821478+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:35.821924+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:35.821960+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:36.344133+00:00", "trade", 15.02, 12.0]
["2026-09-10T18:11:36.344166+00:00", "trade", 15.015, 12.0]
["2026-09-10T18:11:36.344175+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:11:36.344181+00:00", "trade", 15.015, 30.0]
["2026-09-10T18:11:36.344203+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:11:36.344218+00:00", "trade", 15.02, 8.0]
["2026-09-10T18:11:36.344239+00:00", "trade", 15.015, 8.0]
["2026-09-10T18:11:36.344251+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:11:36.346783+00:00", "trade", 15.01, 6.0]
["2026-09-10T18:11:36.346846+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:11:36.347851+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:38.550112+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:38.550181+00:00", "trade", 15.0108, 1000.0]
["2026-09-10T18:11:38.550205+00:00", "trade", 15.01, 1000.0]
["2026-09-10T18:11:38.550352+00:00", "trade", 15.0108, 3000.0]
["2026-09-10T18:11:38.550849+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:38.550849+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:38.550970+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:38.551606+00:00", "trade", 15.0117, 76.0]
["2026-09-10T18:11:38.554096+00:00", "trade", 15.0164, 4.0]
["2026-09-10T18:11:38.554463+00:00", "trade", 15.0164, 1.0]
["2026-09-10T18:11:38.843265+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:38.843265+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:38.843666+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:38.849064+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:39.447802+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:11:40.163596+00:00", "trade", 15.015, 20.0]
["2026-09-10T18:11:40.447869+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:40.723682+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:11:41.531377+00:00", "trade", 15.0145, 100.0]
["2026-09-10T18:11:42.484286+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:43.240934+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:43.432132+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:11:43.432653+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:43.433034+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:43.596573+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:43.698466+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:44.549165+00:00", "trade", 15.018, 1.0]
["2026-09-10T18:11:44.659984+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:44.660050+00:00", "trade", 15.015, 700.0]
["2026-09-10T18:11:44.660315+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:44.661488+00:00", "trade", 15.015, 450.0]
["2026-09-10T18:11:44.662074+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:44.662355+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:44.773062+00:00", "trade", 15.015, 180.0]
["2026-09-10T18:11:45.688983+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:45.689890+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:45.709312+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:45.732366+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:45.733384+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:45.733593+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:11:45.733620+00:00", "trade", 15.015, 11.0]
["2026-09-10T18:11:45.733680+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:45.733740+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:45.734582+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:45.846470+00:00", "trade", 15.015, 12.0]
["2026-09-10T18:11:46.563354+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:46.734993+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:46.843764+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:47.067803+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:47.246948+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:11:47.305311+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:11:47.516011+00:00", "trade", 15.0145, 2.0]
["2026-09-10T18:11:47.664065+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:11:47.679107+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:48.175859+00:00", "trade", 15.0488, 80.0]
["2026-09-10T18:11:49.276644+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:11:49.276644+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:49.276837+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:49.276893+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:49.469619+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:11:50.223345+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:11:50.662844+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:11:51.331001+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:51.331062+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:11:51.331067+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:51.331583+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:51.331683+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:51.331713+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:51.809771+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:11:52.592209+00:00", "trade", 15.0166, 83.0]
["2026-09-10T18:11:52.609867+00:00", "trade", 15.0166, 1.0]
["2026-09-10T18:11:52.759145+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:52.953468+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:11:53.104704+00:00", "trade", 15.0122, 9.0]
["2026-09-10T18:11:53.244531+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:54.321893+00:00", "trade", 15.01, 34.0]
["2026-09-10T18:11:54.444497+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:54.520001+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:55.776942+00:00", "trade", 15.0101, 181.0]
["2026-09-10T18:11:55.778331+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:55.903770+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:57.541107+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:57.658355+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:58.311266+00:00", "trade", 15.02, 301.0]
["2026-09-10T18:11:58.914309+00:00", "trade", 15.01, 19.0]
["2026-09-10T18:11:58.914420+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:11:58.914574+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:11:58.914664+00:00", "trade", 15.01, 92.0]
["2026-09-10T18:11:58.914694+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:11:58.914943+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:11:58.915103+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:11:58.915184+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:11:58.923159+00:00", "trade", 15.01, 11.0]
["2026-09-10T18:11:58.923466+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:11:58.956120+00:00", "trade", 15.01, 108.0]
["2026-09-10T18:11:59.465251+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:11:59.488177+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:11:59.871857+00:00", "trade", 15.01, 3.0]
["2026-09-10T18:11:59.872340+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:00.006399+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:00.737440+00:00", "trade", 15.048, 500.0]
["2026-09-10T18:12:01.144964+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:01.390324+00:00", "trade", 15.015, 326.0]
["2026-09-10T18:12:01.393163+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:12:01.398100+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:12:02.165413+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:02.165648+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:02.165713+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:02.166004+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:02.166004+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:02.167527+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:02.255432+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:02.319914+00:00", "trade", 15.012, 1.0]
["2026-09-10T18:12:02.552801+00:00", "trade", 15.0101, 20.0]
["2026-09-10T18:12:02.798109+00:00", "trade", 15.0101, 502.0]
["2026-09-10T18:12:02.799360+00:00", "trade", 15.0135, 53.0]
["2026-09-10T18:12:03.358084+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:12:03.358753+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:03.469653+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:12:04.309131+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:12:04.474184+00:00", "trade", 15.015, 3200.0]
["2026-09-10T18:12:04.475556+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:04.773138+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:12:05.034761+00:00", "trade", 15.0101, 20.0]
["2026-09-10T18:12:05.435606+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:12:05.435606+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:12:05.435613+00:00", "trade", 15.01, 170.0]
["2026-09-10T18:12:05.435613+00:00", "trade", 15.01, 49.0]
["2026-09-10T18:12:05.435615+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:12:05.435615+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:12:05.435618+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:12:05.435618+00:00", "trade", 15.01, 51.0]
["2026-09-10T18:12:05.435624+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:12:05.435624+00:00", "trade", 15.01, 140.0]
["2026-09-10T18:12:05.435630+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:12:05.435645+00:00", "trade", 15.01, 590.0]
["2026-09-10T18:12:05.435645+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:12:05.435660+00:00", "trade", 15.01, 51.0]
["2026-09-10T18:12:05.435663+00:00", "trade", 15.01, 59.0]
["2026-09-10T18:12:05.435666+00:00", "trade", 15.01, 260.0]
["2026-09-10T18:12:05.435669+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:12:05.435669+00:00", "trade", 15.01, 130.0]
["2026-09-10T18:12:05.435690+00:00", "trade", 15.01, 89.0]
["2026-09-10T18:12:05.435705+00:00", "trade", 15.01, 11.0]
["2026-09-10T18:12:05.435720+00:00", "trade", 15.01, 89.0]
["2026-09-10T18:12:05.435789+00:00", "trade", 15.01, 410.0]
["2026-09-10T18:12:05.435792+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:12:05.435796+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:12:05.435799+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:12:05.435799+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:12:05.435801+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:12:05.435894+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:12:05.435941+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:12:05.435987+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.435991+00:00", "trade", 15.01, 130.0]
["2026-09-10T18:12:05.435997+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436007+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436007+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436062+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436066+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:12:05.436066+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:12:05.436075+00:00", "trade", 15.01, 79.0]
["2026-09-10T18:12:05.436087+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:12:05.436087+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436127+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436132+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436197+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436232+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436276+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:12:05.436282+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436342+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436383+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436388+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:12:05.436391+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:12:05.436393+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436398+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436408+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436418+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436418+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436423+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436433+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436442+00:00", "trade", 15.01, 1400.0]
["2026-09-10T18:12:05.436473+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:12:05.436508+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436768+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436789+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436829+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436834+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436909+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436909+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436926+00:00", "trade", 15.0132, 52.0]
["2026-09-10T18:12:05.436949+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.436974+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:12:05.436989+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:12:05.436989+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.437029+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.437069+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.437134+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.437295+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.437430+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.437476+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:12:05.437946+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.439751+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.439801+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.440788+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.442186+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.442973+00:00", "trade", 15.01, 1100.0]
["2026-09-10T18:12:05.444218+00:00", "trade", 15.0099, 59.0]
["2026-09-10T18:12:05.445818+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:12:05.462074+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.469000+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.469000+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.536646+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.552698+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:05.554068+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:05.873708+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:06.069344+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:06.070226+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:07.140022+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:07.294005+00:00", "trade", 15.005, 4000.0]
["2026-09-10T18:12:07.438694+00:00", "trade", 15.005, 8.0]
["2026-09-10T18:12:07.819229+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:12:08.368185+00:00", "trade", 15.005, 28.0]
["2026-09-10T18:12:08.372831+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:12:08.373553+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:12:08.374079+00:00", "trade", 15.005, 56.0]
["2026-09-10T18:12:08.383639+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:12:08.391482+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:08.411318+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:08.432202+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:12:08.894053+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:08.895148+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:12:08.898323+00:00", "trade", 15.005, 309.0]
["2026-09-10T18:12:08.929432+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:12:09.055762+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:09.112006+00:00", "trade", 15.0223, 100.0]
["2026-09-10T18:12:09.383092+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:12:09.521274+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:12:09.577174+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:12:09.709801+00:00", "trade", 15.0086, 1.0]
["2026-09-10T18:12:09.866811+00:00", "trade", 15.0086, 1.0]
["2026-09-10T18:12:10.681305+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.681952+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.682939+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.683738+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:10.684779+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.684979+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.685113+00:00", "trade", 15.0001, 20.0]
["2026-09-10T18:12:10.689916+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.693545+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:12:10.695975+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.696482+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.699893+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:10.704245+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.709853+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.710420+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.714078+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:12:10.714081+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:12:10.714087+00:00", "trade", 15.0, 17.0]
["2026-09-10T18:12:10.714090+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:12:10.714102+00:00", "trade", 15.0, 66.0]
["2026-09-10T18:12:10.714117+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:12:10.714162+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:12:10.714165+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:12:10.714168+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:12:10.714705+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.715326+00:00", "trade", 15.0049, 58.0]
["2026-09-10T18:12:10.718424+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.718865+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:10.727225+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:12:11.154151+00:00", "trade", 15.0469, 100.0]
["2026-09-10T18:12:11.161967+00:00", "trade", 15.0098, 4.0]
["2026-09-10T18:12:11.491861+00:00", "trade", 15.0098, 3.0]
["2026-09-10T18:12:11.504841+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:11.512192+00:00", "trade", 15.0043, 200.0]
["2026-09-10T18:12:11.874840+00:00", "trade", 15.0098, 5.0]
["2026-09-10T18:12:12.260349+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:12.260607+00:00", "trade", 15.0, 5.0]
["2026-09-10T18:12:12.260616+00:00", "trade", 15.0, 10.0]
["2026-09-10T18:12:12.260652+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:12:12.260674+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:12:12.260869+00:00", "trade", 15.0, 765.0]
["2026-09-10T18:12:12.261286+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:12.262117+00:00", "trade", 15.0039, 53.0]
["2026-09-10T18:12:12.367840+00:00", "trade", 15.0096, 5.0]
["2026-09-10T18:12:12.430265+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:12:12.601354+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:12:12.725997+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:13.075454+00:00", "trade", 15.0095, 9.0]
["2026-09-10T18:12:13.560370+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:12:14.390354+00:00", "trade", 15.0095, 15.0]
["2026-09-10T18:12:14.703841+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:12:14.704396+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:14.708320+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:14.717578+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:12:14.720649+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:14.721373+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:12:14.721967+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:15.459245+00:00", "trade", 15.0088, 18.0]
["2026-09-10T18:12:15.459849+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:15.460285+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:15.460325+00:00", "trade", 15.005, 4.0]
["2026-09-10T18:12:15.877623+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:15.878099+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:15.977523+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:12:15.978894+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:15.979330+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:16.036048+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:12:16.036636+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:17.011507+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:17.320958+00:00", "trade", 15.0086, 10.0]
["2026-09-10T18:12:17.441971+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:17.787341+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:12:17.787924+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:17.788401+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:17.793647+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:12:17.793794+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:17.794485+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:17.796605+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:17.925246+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:18.166485+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:18.179459+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:12:18.294365+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:18.638015+00:00", "trade", 15.0085, 10.0]
["2026-09-10T18:12:18.670387+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:12:19.007958+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:19.084901+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:19.445310+00:00", "trade", 15.0085, 10.0]
["2026-09-10T18:12:20.406364+00:00", "trade", 15.0, 4.0]
["2026-09-10T18:12:20.406973+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:20.407013+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:20.407334+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:20.412496+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:20.420564+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:12:20.421137+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:20.431581+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:20.541314+00:00", "trade", 15.005, 33.0]
["2026-09-10T18:12:20.541899+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:20.542335+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:20.782656+00:00", "trade", 15.0085, 10.0]
["2026-09-10T18:12:20.790273+00:00", "trade", 15.0033, 18.0]
["2026-09-10T18:12:21.276227+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:21.276314+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:21.279865+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:12:21.523947+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:12:21.799451+00:00", "trade", 15.0084, 10.0]
["2026-09-10T18:12:22.650903+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:12:22.845512+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:23.106707+00:00", "trade", 15.0073, 33.0]
["2026-09-10T18:12:23.638288+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:23.654352+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:23.654828+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:23.756540+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:23.975656+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:24.197088+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:24.379944+00:00", "trade", 15.005, 20.0]
["2026-09-10T18:12:24.381307+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:24.659784+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:12:25.023275+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:25.729387+00:00", "trade", 15.005, 22.0]
["2026-09-10T18:12:27.500994+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:27.501077+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.501638+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.501678+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.502119+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.502841+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.505478+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.517016+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:27.519166+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:12:27.519166+00:00", "trade", 15.005, 10.0]
["2026-09-10T18:12:27.522134+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:12:27.522149+00:00", "trade", 15.005, 10.0]
["2026-09-10T18:12:27.522483+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.530011+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.530011+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.531570+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.540325+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.554178+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.603390+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.631001+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.662150+00:00", "trade", 15.0, 12.0]
["2026-09-10T18:12:27.683606+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:12:27.768456+00:00", "trade", 15.0066, 1.0]
["2026-09-10T18:12:27.769847+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.770288+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:27.806338+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:28.094234+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:28.094670+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:28.097151+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:28.146729+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:28.313077+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:12:28.846775+00:00", "trade", 15.0334, 44.0]
["2026-09-10T18:12:29.174384+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:12:29.175422+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:29.269377+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:12:29.446793+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:29.446993+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:29.450867+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:29.608643+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:29.709342+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:29.709914+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:29.710355+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:29.712876+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:29.984688+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:29.985164+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:29.988327+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:30.006415+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:30.022698+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:30.039191+00:00", "trade", 15.0002, 4000.0]
["2026-09-10T18:12:30.039792+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:30.040439+00:00", "trade", 15.0019, 87.0]
["2026-09-10T18:12:30.301782+00:00", "trade", 15.005, 5.0]
["2026-09-10T18:12:30.821770+00:00", "trade", 15.0436, 300.0]
["2026-09-10T18:12:30.823812+00:00", "trade", 15.0436, 3.0]
["2026-09-10T18:12:31.314268+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:12:31.931971+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:12:32.579150+00:00", "trade", 15.0075, 10.0]
["2026-09-10T18:12:32.631031+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:33.136750+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:33.551362+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:34.211675+00:00", "trade", 15.0086, 1.0]
["2026-09-10T18:12:34.719287+00:00", "trade", 15.0086, 1.0]
["2026-09-10T18:12:34.969046+00:00", "trade", 15.0087, 1.0]
["2026-09-10T18:12:35.441702+00:00", "trade", 15.0039, 27.0]
["2026-09-10T18:12:36.770559+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:36.770639+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:36.847266+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:36.847286+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:12:37.803883+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:37.804910+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:37.805106+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:37.805577+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:37.889441+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:12:37.890815+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:38.077880+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:38.204921+00:00", "trade", 15.0107, 56.0]
["2026-09-10T18:12:38.446414+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:12:38.495202+00:00", "trade", 15.0036, 99.0]
["2026-09-10T18:12:38.604146+00:00", "trade", 15.0009, 3000.0]
["2026-09-10T18:12:38.999413+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:39.016806+00:00", "trade", 15.0, 5.0]
["2026-09-10T18:12:39.016848+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:39.017155+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:12:39.017218+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:12:39.018103+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:39.018673+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:12:39.018733+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:12:39.018848+00:00", "trade", 15.0, 72.0]
["2026-09-10T18:12:39.191651+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:12:39.191681+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:12:39.191774+00:00", "trade", 15.005, 950.0]
["2026-09-10T18:12:39.192322+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:40.162704+00:00", "trade", 15.005, 500.0]
["2026-09-10T18:12:40.163958+00:00", "trade", 15.0021, 53.0]
["2026-09-10T18:12:41.128344+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:12:41.393293+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:12:42.372812+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:43.536171+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:43.536692+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:43.590670+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:43.591187+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:44.010566+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:12:44.130049+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:44.130325+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:44.130430+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:44.132806+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:44.132846+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:44.227662+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:44.227717+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:44.228158+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:44.228594+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:44.273142+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:12:44.285364+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:44.285372+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:12:44.285372+00:00", "trade", 15.005, 10.0]
["2026-09-10T18:12:44.288366+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:44.289543+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:12:44.709002+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:44.712551+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:12:45.316127+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:45.316192+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:46.179093+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:12:46.242478+00:00", "trade", 15.005, 600.0]
["2026-09-10T18:12:46.290000+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:46.304251+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:46.305256+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:46.308153+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:46.405625+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:46.406061+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:46.647421+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:46.651185+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:46.763477+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:47.714373+00:00", "trade", 15.005, 166.0]
["2026-09-10T18:12:47.736373+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:12:48.006554+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:48.006581+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:48.006609+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:48.007302+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:48.136367+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:48.139407+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:48.627939+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:48.631027+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:48.631468+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:48.658263+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:49.034758+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:49.573741+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:12:49.574412+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:49.882539+00:00", "trade", 15.0066, 1.0]
["2026-09-10T18:12:49.932563+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:12:50.476973+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:12:50.564077+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:50.573088+00:00", "trade", 15.0426, 38.0]
["2026-09-10T18:12:50.681171+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:51.112575+00:00", "trade", 15.005, 10.0]
["2026-09-10T18:12:51.187555+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:12:51.188458+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:51.566182+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:51.569901+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:51.584789+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:12:51.882766+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:51.970851+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:52.076507+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:52.632009+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:52.645892+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:53.108702+00:00", "trade", 15.0022, 14.0]
["2026-09-10T18:12:53.464952+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:53.465558+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:53.468480+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:53.720365+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:53.891829+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:12:53.892848+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:53.892857+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:53.892863+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:53.892863+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:53.893107+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:53.893368+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:53.893377+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:12:53.893380+00:00", "trade", 15.005, 146.0]
["2026-09-10T18:12:53.893386+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:53.893537+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:53.893639+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:12:53.894944+00:00", "trade", 15.0042, 50.0]
["2026-09-10T18:12:54.004696+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:12:56.226058+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:56.226685+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:56.262933+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:56.329209+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:56.830812+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:56.831775+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:56.910462+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:57.445836+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:58.327957+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:58.327991+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:58.328014+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:58.328501+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:12:58.328622+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:58.328662+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:58.328662+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:58.328662+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:58.328738+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:58.329179+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:58.331258+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:59.210972+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:59.210981+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:59.210999+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:12:59.211514+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:12:59.211523+00:00", "trade", 15.005, 333.0]
["2026-09-10T18:12:59.211577+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:12:59.211854+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:59.212025+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:59.212185+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:59.798420+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:59.799057+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:59.799137+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:59.996833+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:59.996881+00:00", "trade", 15.0092, 3000.0]
["2026-09-10T18:12:59.997479+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:12:59.997584+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.006446+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030012+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030062+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030062+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030072+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030092+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030093+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:13:00.030093+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:13:00.030095+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:13:00.030418+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030649+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:13:00.030651+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:13:00.030653+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030657+00:00", "trade", 15.01, 19.0]
["2026-09-10T18:13:00.030657+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:13:00.030661+00:00", "trade", 15.01, 340.0]
["2026-09-10T18:13:00.030661+00:00", "trade", 15.01, 940.0]
["2026-09-10T18:13:00.030663+00:00", "trade", 15.01, 3020.0]
["2026-09-10T18:13:00.030688+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:13:00.030690+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:13:00.030693+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030694+00:00", "trade", 15.01, 1000.0]
["2026-09-10T18:13:00.030697+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:13:00.030697+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:13:00.030698+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030702+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:13:00.030702+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:13:00.030702+00:00", "trade", 15.01, 3500.0]
["2026-09-10T18:13:00.030709+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:13:00.030712+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:13:00.030717+00:00", "trade", 15.005, 600.0]
["2026-09-10T18:13:00.030717+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:13:00.030723+00:00", "trade", 15.005, 4.0]
["2026-09-10T18:13:00.030723+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:13:00.030728+00:00", "trade", 15.01, 13.0]
["2026-09-10T18:13:00.030728+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:13:00.030733+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:13:00.030733+00:00", "trade", 15.01, 170.0]
["2026-09-10T18:13:00.030733+00:00", "trade", 15.01, 1297.0]
["2026-09-10T18:13:00.030733+00:00", "trade", 15.01, 740.0]
["2026-09-10T18:13:00.030733+00:00", "trade", 15.01, 60.0]
["2026-09-10T18:13:00.030735+00:00", "trade", 15.01, 1098.0]
["2026-09-10T18:13:00.030735+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:13:00.030738+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:13:00.030738+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:13:00.030741+00:00", "trade", 15.01, 700.0]
["2026-09-10T18:13:00.030741+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:13:00.030745+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:13:00.030745+00:00", "trade", 15.01, 196.0]
["2026-09-10T18:13:00.030745+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:13:00.030747+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:13:00.030754+00:00", "trade", 15.01, 703.0]
["2026-09-10T18:13:00.030754+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030754+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030758+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030758+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030763+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030765+00:00", "trade", 15.01, 840.0]
["2026-09-10T18:13:00.030765+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:13:00.030765+00:00", "trade", 15.01, 40.0]
["2026-09-10T18:13:00.030765+00:00", "trade", 15.01, 260.0]
["2026-09-10T18:13:00.030765+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:13:00.030765+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:13:00.030765+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:13:00.030765+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:13:00.030769+00:00", "trade", 15.01, 280.0]
["2026-09-10T18:13:00.030774+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:13:00.030775+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:13:00.030795+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:13:00.030831+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.030831+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.030831+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.030831+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.030831+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.030831+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.030834+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.030834+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.030869+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.030884+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.030894+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.030895+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:13:00.030969+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.031014+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.031014+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.031064+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.031084+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.031084+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:13:00.031094+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031164+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031169+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031240+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031255+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031255+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031256+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:13:00.031280+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031280+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031298+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:13:00.031300+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031307+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:13:00.031315+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031345+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031350+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031355+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031367+00:00", "trade", 15.0074, 50.0]
["2026-09-10T18:13:00.031376+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031376+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031376+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031376+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031535+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031545+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031606+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031606+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031610+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031666+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031771+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031811+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.031962+00:00", "trade", 15.0092, 51.0]
["2026-09-10T18:13:00.031966+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.032028+00:00", "trade", 15.01, 55.0]
["2026-09-10T18:13:00.032097+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.032102+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.032161+00:00", "trade", 15.0092, 50.0]
["2026-09-10T18:13:00.032172+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.032281+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:13:00.032292+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.032372+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.032412+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.032576+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:13:00.033254+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.033279+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.033455+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.033455+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.034386+00:00", "trade", 15.01, 7.0]
["2026-09-10T18:13:00.034389+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:13:00.034395+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:13:00.034399+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:13:00.034399+00:00", "trade", 15.02, 80.0]
["2026-09-10T18:13:00.034401+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:13:00.034404+00:00", "trade", 15.02, 740.0]
["2026-09-10T18:13:00.034437+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:00.034441+00:00", "trade", 15.02, 600.0]
["2026-09-10T18:13:00.034444+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:13:00.034447+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:13:00.034447+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:13:00.034452+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:13:00.034452+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:13:00.034452+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:13:00.034456+00:00", "trade", 15.02, 700.0]
["2026-09-10T18:13:00.034456+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:13:00.034462+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:13:00.034471+00:00", "trade", 15.02, 8.0]
["2026-09-10T18:13:00.034480+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:13:00.034485+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:00.034485+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:13:00.034485+00:00", "trade", 15.02, 154.0]
["2026-09-10T18:13:00.034485+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:13:00.034489+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:00.034489+00:00", "trade", 15.02, 600.0]
["2026-09-10T18:13:00.034495+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:13:00.034495+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:00.034495+00:00", "trade", 15.02, 700.0]
["2026-09-10T18:13:00.034495+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:13:00.034497+00:00", "trade", 15.02, 250.0]
["2026-09-10T18:13:00.034501+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:13:00.034501+00:00", "trade", 15.02, 10.0]
["2026-09-10T18:13:00.034501+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:00.034507+00:00", "trade", 15.02, 21.0]
["2026-09-10T18:13:00.034507+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:00.034507+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:00.034507+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:13:00.034536+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:13:00.034568+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:13:00.034621+00:00", "trade", 15.02, 3.0]
["2026-09-10T18:13:00.034654+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:00.034733+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:13:00.034753+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.034768+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:00.034828+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:13:00.034893+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.034933+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.034969+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.034973+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.034973+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035014+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035018+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035024+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035129+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035129+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035134+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035159+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035164+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035174+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035184+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035334+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035334+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035414+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035429+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035454+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035454+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035454+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035545+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035575+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035575+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035615+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035685+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035685+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035695+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035724+00:00", "trade", 15.018, 50.0]
["2026-09-10T18:13:00.035735+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035735+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035775+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035775+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.035811+00:00", "trade", 15.0183, 51.0]
["2026-09-10T18:13:00.035875+00:00", "trade", 15.0105, 50.0]
["2026-09-10T18:13:00.035938+00:00", "trade", 15.0199, 52.0]
["2026-09-10T18:13:00.036096+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.036131+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.036251+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.036344+00:00", "trade", 15.025, 18.0]
["2026-09-10T18:13:00.036930+00:00", "trade", 15.025, 182.0]
["2026-09-10T18:13:00.036973+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.037409+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.037652+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:13:00.037655+00:00", "trade", 15.02, 252.0]
["2026-09-10T18:13:00.037655+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:13:00.037703+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:13:00.037706+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:00.037727+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:13:00.038036+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038096+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038160+00:00", "trade", 15.025, 400.0]
["2026-09-10T18:13:00.038163+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:00.038166+00:00", "trade", 15.02, 212.0]
["2026-09-10T18:13:00.038166+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:00.038169+00:00", "trade", 15.02, 40.0]
["2026-09-10T18:13:00.038182+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:13:00.038497+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038497+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038497+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038527+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038527+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038532+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038607+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038607+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038620+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:13:00.038620+00:00", "trade", 15.02, 252.0]
["2026-09-10T18:13:00.038658+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038658+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038658+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038662+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038677+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038677+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.038677+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.039053+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.039108+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.039133+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.039604+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.040216+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.040256+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.040697+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.041013+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.071626+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.071626+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.090029+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.137487+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.226554+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.412697+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.412697+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.413013+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.413133+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.414136+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.415324+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.415805+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.474799+00:00", "trade", 15.01, 37.0]
["2026-09-10T18:13:00.764764+00:00", "trade", 15.0106, 121.0]
["2026-09-10T18:13:00.878925+00:00", "trade", 15.0233, 50.0]
["2026-09-10T18:13:00.880967+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.881167+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.881503+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.881558+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.881648+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.899336+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.971197+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.971202+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:00.971758+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:01.003589+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:01.003609+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:01.003649+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:01.031816+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:01.031856+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:01.032046+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:01.032071+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:01.034883+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:01.239868+00:00", "trade", 15.0299, 8000.0]
["2026-09-10T18:13:01.241119+00:00", "trade", 15.0156, 53.0]
["2026-09-10T18:13:01.241182+00:00", "trade", 15.0277, 108.0]
["2026-09-10T18:13:01.523656+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:01.529260+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:01.720836+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:01.791074+00:00", "trade", 15.0277, 13.0]
["2026-09-10T18:13:02.924056+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:13:03.576658+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:13:03.592490+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:03.712446+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:03.747750+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:13:03.792596+00:00", "trade", 15.025, 10.0]
["2026-09-10T18:13:03.849094+00:00", "trade", 15.025, 10.0]
["2026-09-10T18:13:03.973386+00:00", "trade", 15.0286, 1.0]
["2026-09-10T18:13:04.144141+00:00", "trade", 15.0286, 1.0]
["2026-09-10T18:13:04.150669+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:05.110759+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:05.111210+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:05.111245+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:05.111686+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:05.309362+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:05.314970+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:05.411680+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:05.439812+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:06.510154+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:06.511357+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:06.513197+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:06.517161+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:06.544411+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:06.544927+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:06.728438+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:06.729070+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:06.729512+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:06.729827+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:06.895582+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:07.197460+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:07.303707+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:13:07.304175+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:07.304175+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:07.313817+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:07.906859+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:08.211418+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:08.211990+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:08.273329+00:00", "trade", 15.025, 29.0]
["2026-09-10T18:13:08.620201+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:08.620216+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:08.620647+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:08.620723+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:08.620723+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:08.621284+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:09.652859+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:09.659380+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:10.053152+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:10.130416+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:10.130416+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:11.252865+00:00", "trade", 15.0122, 16.0]
["2026-09-10T18:13:11.302847+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:13:11.303317+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:11.780023+00:00", "trade", 15.0123, 100.0]
["2026-09-10T18:13:11.851978+00:00", "trade", 15.0123, 100.0]
["2026-09-10T18:13:12.010780+00:00", "trade", 15.0123, 100.0]
["2026-09-10T18:13:12.089077+00:00", "trade", 15.0123, 100.0]
["2026-09-10T18:13:12.096737+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:13:12.096743+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:12.096746+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:13:12.096749+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:12.096752+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:12.096752+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:13:12.096758+00:00", "trade", 15.02, 199.0]
["2026-09-10T18:13:12.096761+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:13:12.096762+00:00", "trade", 15.02, 1100.0]
["2026-09-10T18:13:12.096764+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:12.096767+00:00", "trade", 15.02, 10.0]
["2026-09-10T18:13:12.096767+00:00", "trade", 15.02, 1700.0]
["2026-09-10T18:13:12.096773+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:12.096773+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:13:12.096773+00:00", "trade", 15.02, 264.0]
["2026-09-10T18:13:12.096773+00:00", "trade", 15.02, 700.0]
["2026-09-10T18:13:12.096935+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:12.096984+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:13:12.096989+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:13:12.097034+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:13:12.097036+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:13:12.097046+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:13:12.097051+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:13:12.097177+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:13:12.097227+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:13:12.097262+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:13:12.097296+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:13:12.097307+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:13:12.097322+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097347+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097382+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097382+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097402+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097402+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097407+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097412+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097532+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097649+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:13:12.097653+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097733+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097768+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097789+00:00", "trade", 15.015, 54.0]
["2026-09-10T18:13:12.097813+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097843+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097843+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097848+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097893+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097893+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097954+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.097954+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.098078+00:00", "trade", 15.0205, 50.0]
["2026-09-10T18:13:12.098129+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.098810+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.098896+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.099332+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.100209+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.101201+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.101201+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.101853+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.106494+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.126221+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.129985+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.130065+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.130065+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:12.497825+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:13.249554+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:13.249830+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:13.250261+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:13.738001+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:13:14.097840+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:13:14.226005+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:13:15.264683+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:13:15.273167+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:13:16.053939+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:13:16.054981+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:16.055422+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:16.058663+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:13:16.059261+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:16.059261+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:16.059743+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:16.059743+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:16.061863+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:16.062544+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:16.259719+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:16.292577+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:16.416852+00:00", "trade", 15.0178, 21.0]
["2026-09-10T18:13:16.444694+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:16.447272+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:13:16.450225+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:13:16.452537+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:16.737992+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:16.768205+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:17.085223+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:17.085238+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:17.085258+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:17.085328+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:13:17.085915+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:17.086196+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:17.131298+00:00", "trade", 15.0192, 100.0]
["2026-09-10T18:13:17.215960+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:17.630188+00:00", "trade", 15.0132, 10.0]
["2026-09-10T18:13:17.634335+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:17.634450+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:17.634501+00:00", "trade", 15.015, 700.0]
["2026-09-10T18:13:18.023386+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:13:18.439316+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:18.544644+00:00", "trade", 15.02, 8.0]
["2026-09-10T18:13:18.786001+00:00", "trade", 15.0178, 600.0]
["2026-09-10T18:13:18.790557+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:18.794803+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:13:18.856344+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:18.901371+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:18.902308+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:18.902744+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:18.903185+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:18.915219+00:00", "trade", 15.02, 17.0]
["2026-09-10T18:13:19.108374+00:00", "trade", 15.0134, 10.0]
["2026-09-10T18:13:19.506414+00:00", "trade", 15.0164, 31.0]
["2026-09-10T18:13:19.596376+00:00", "trade", 15.0134, 10.0]
["2026-09-10T18:13:19.619579+00:00", "trade", 15.0123, 1.0]
["2026-09-10T18:13:19.642235+00:00", "trade", 15.015, 6.0]
["2026-09-10T18:13:19.927055+00:00", "trade", 15.015, 2800.0]
["2026-09-10T18:13:19.927593+00:00", "trade", 15.015, 1200.0]
["2026-09-10T18:13:19.928303+00:00", "trade", 15.0161, 59.0]
["2026-09-10T18:13:19.928480+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:19.928771+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:19.931451+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:19.934471+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:13:19.953876+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:19.954768+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:20.294505+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:13:21.074382+00:00", "trade", 15.0152, 22.0]
["2026-09-10T18:13:21.078850+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:13:21.098343+00:00", "trade", 15.0135, 10.0]
["2026-09-10T18:13:21.172220+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:21.417304+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:21.418196+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:21.418542+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:21.418602+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:21.492007+00:00", "trade", 15.0157, 300.0]
["2026-09-10T18:13:21.522785+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:21.523166+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:21.743612+00:00", "trade", 15.0118, 16.0]
["2026-09-10T18:13:21.899206+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:21.899271+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:22.053764+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:22.097916+00:00", "trade", 15.0135, 10.0]
["2026-09-10T18:13:22.106419+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:22.128889+00:00", "trade", 15.015, 20.0]
["2026-09-10T18:13:22.133647+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:22.857313+00:00", "trade", 15.015, 500.0]
["2026-09-10T18:13:22.946710+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:13:23.322382+00:00", "trade", 15.0188, 100.0]
["2026-09-10T18:13:23.413855+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:23.413956+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:23.800912+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:23.800972+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:23.864177+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:23.864634+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:24.492949+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:24.494081+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:24.494563+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:24.666697+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:24.921960+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:25.742593+00:00", "trade", 15.015, 8900.0]
["2026-09-10T18:13:25.743844+00:00", "trade", 15.015, 115.0]
["2026-09-10T18:13:25.759057+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:25.950724+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:13:26.158573+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:26.303368+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:26.713072+00:00", "trade", 15.0401, 6.0]
["2026-09-10T18:13:26.717652+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:13:28.566395+00:00", "trade", 15.0199, 34.0]
["2026-09-10T18:13:28.837524+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:28.837935+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:29.048441+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:29.054927+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:29.158037+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:29.406899+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:29.406928+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:13:29.594190+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:29.823040+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:30.006476+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:30.034187+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:30.037704+00:00", "trade", 15.0201, 35.0]
["2026-09-10T18:13:30.135460+00:00", "trade", 15.0139, 1.0]
["2026-09-10T18:13:30.951841+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:30.952383+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:31.010901+00:00", "trade", 15.015, 315.0]
["2026-09-10T18:13:31.014903+00:00", "trade", 15.015, 38.0]
["2026-09-10T18:13:31.022848+00:00", "trade", 15.015, 48.0]
["2026-09-10T18:13:31.242702+00:00", "trade", 15.0165, 23.0]
["2026-09-10T18:13:31.641896+00:00", "trade", 15.0176, 4800.0]
["2026-09-10T18:13:31.898244+00:00", "trade", 15.018, 1.0]
["2026-09-10T18:13:32.055701+00:00", "trade", 15.012, 10.0]
["2026-09-10T18:13:32.055774+00:00", "trade", 15.0161, 5.0]
["2026-09-10T18:13:32.056892+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:13:32.107036+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:32.107517+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:32.588185+00:00", "trade", 15.0145, 10.0]
["2026-09-10T18:13:32.933904+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:33.037781+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:33.091839+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:34.248252+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:34.915329+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:35.363256+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:13:35.363922+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:35.364273+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:35.364378+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:35.365095+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:35.491631+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:36.042933+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:36.388230+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:37.782097+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:37.783014+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:37.783521+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:37.791454+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:37.792036+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:37.792043+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:37.792201+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:37.792960+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:38.596963+00:00", "trade", 15.02, 9000.0]
["2026-09-10T18:13:38.598214+00:00", "trade", 15.0194, 102.0]
["2026-09-10T18:13:38.598277+00:00", "trade", 15.0197, 57.0]
["2026-09-10T18:13:38.601023+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:13:38.927071+00:00", "trade", 15.0199, 333.0]
["2026-09-10T18:13:38.931897+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:39.222064+00:00", "trade", 15.015, 36.0]
["2026-09-10T18:13:39.229207+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:39.230224+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:39.230665+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:39.315482+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:39.372959+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:39.435460+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:13:39.793845+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:39.793865+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:13:39.794537+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:39.794577+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:40.096671+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:40.385993+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:13:40.386032+00:00", "trade", 15.01, 98.0]
["2026-09-10T18:13:40.386075+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:40.386691+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:40.529642+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:40.531170+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:40.531641+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:41.469084+00:00", "trade", 15.0125, 62.0]
["2026-09-10T18:13:41.533786+00:00", "trade", 15.0137, 100.0]
["2026-09-10T18:13:42.025081+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:43.139784+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:47.299374+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:47.300176+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:47.300221+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:47.682895+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:13:47.683503+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:47.683974+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:48.219148+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:48.219218+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:48.219313+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:48.254637+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:48.257288+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:48.258401+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:48.409676+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:48.410137+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:48.410573+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:49.038591+00:00", "trade", 15.015, 11.0]
["2026-09-10T18:13:49.051209+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:13:49.108138+00:00", "trade", 15.015, 11.0]
["2026-09-10T18:13:49.398179+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:49.398605+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:49.398650+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:49.422868+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:49.693086+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:49.796347+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:51.285641+00:00", "trade", 15.0199, 250.0]
["2026-09-10T18:13:51.468795+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:13:51.468892+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:51.469529+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:51.806240+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:51.806240+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:52.504106+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:52.510336+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:52.574449+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:52.716017+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:13:53.008111+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:53.287917+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:53.288423+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:54.270227+00:00", "trade", 15.0165, 387.0]
["2026-09-10T18:13:54.835154+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:54.835665+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:55.420297+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:55.512922+00:00", "trade", 15.0385, 66.0]
["2026-09-10T18:13:55.514104+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:13:55.522930+00:00", "trade", 15.0385, 6.0]
["2026-09-10T18:13:56.500488+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:56.601558+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:56.725558+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:57.166462+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:57.167786+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:57.276620+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:57.369050+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:57.369531+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:58.556051+00:00", "trade", 15.0385, 100.0]
["2026-09-10T18:13:58.566450+00:00", "trade", 15.0385, 4.0]
["2026-09-10T18:13:58.567557+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:58.567998+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:58.568546+00:00", "trade", 15.0385, 1.0]
["2026-09-10T18:13:58.571628+00:00", "trade", 15.0385, 3.0]
["2026-09-10T18:13:58.574389+00:00", "trade", 15.0385, 27.0]
["2026-09-10T18:13:58.700599+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:58.745335+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:58.745776+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:58.746217+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:59.795790+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:13:59.796527+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:00.006502+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:00.039707+00:00", "trade", 15.0191, 11.0]
["2026-09-10T18:14:00.559829+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:00.559889+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:00.560120+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:00.560325+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:00.562576+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:01.244702+00:00", "trade", 15.0193, 11.0]
["2026-09-10T18:14:01.246107+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:01.559964+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:02.865436+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:02.933038+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:02.933061+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:14:02.933072+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:02.933809+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:02.934255+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:03.035010+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:03.187227+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:03.483718+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:03.610956+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:05.542371+00:00", "trade", 15.0153, 35.0]
["2026-09-10T18:14:05.851488+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:06.761196+00:00", "trade", 15.0153, 200.0]
["2026-09-10T18:14:06.904996+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:07.530329+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:07.564399+00:00", "trade", 15.015, 177.0]
["2026-09-10T18:14:08.186228+00:00", "trade", 15.015, 15.0]
["2026-09-10T18:14:08.186237+00:00", "trade", 15.015, 4.0]
["2026-09-10T18:14:08.186472+00:00", "trade", 15.015, 9.0]
["2026-09-10T18:14:08.599700+00:00", "trade", 15.0158, 15.0]
["2026-09-10T18:14:08.664670+00:00", "trade", 15.0153, 100.0]
["2026-09-10T18:14:08.989647+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:08.990103+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:08.990579+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:09.049885+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:09.315858+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:09.558264+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:14:09.559408+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:09.559849+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:09.746717+00:00", "trade", 15.015, 189.0]
["2026-09-10T18:14:09.747230+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:09.750208+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:14:09.750211+00:00", "trade", 15.015, 102.0]
["2026-09-10T18:14:09.961670+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:09.962162+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:11.232345+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:11.390336+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:11.395207+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:11.395331+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:14:13.219298+00:00", "trade", 15.0167, 13.0]
["2026-09-10T18:14:13.222561+00:00", "trade", 15.0167, 10.0]
["2026-09-10T18:14:13.226181+00:00", "trade", 15.0167, 5.0]
["2026-09-10T18:14:13.229068+00:00", "trade", 15.0167, 5.0]
["2026-09-10T18:14:13.232144+00:00", "trade", 15.0167, 1.0]
["2026-09-10T18:14:13.235362+00:00", "trade", 15.0167, 1.0]
["2026-09-10T18:14:13.238053+00:00", "trade", 15.0167, 1.0]
["2026-09-10T18:14:13.242423+00:00", "trade", 15.0167, 1.0]
["2026-09-10T18:14:13.709952+00:00", "trade", 15.01, 8100.0]
["2026-09-10T18:14:13.711203+00:00", "trade", 15.0103, 86.0]
["2026-09-10T18:14:13.711278+00:00", "trade", 15.0104, 53.0]
["2026-09-10T18:14:13.759431+00:00", "trade", 15.015, 1400.0]
["2026-09-10T18:14:14.317738+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:14.318675+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:14.545274+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:14.546232+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:14.546232+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:14.546232+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:14.548215+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:14:14.549229+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:14.739401+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:16.304701+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:16.328443+00:00", "trade", 15.015, 5000.0]
["2026-09-10T18:14:16.329694+00:00", "trade", 15.015, 66.0]
["2026-09-10T18:14:16.827742+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:14:17.279630+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:14:17.281747+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:14:17.724160+00:00", "trade", 15.0167, 50.0]
["2026-09-10T18:14:18.098185+00:00", "trade", 15.0152, 10.0]
["2026-09-10T18:14:18.273821+00:00", "trade", 15.0185, 3000.0]
["2026-09-10T18:14:18.275069+00:00", "trade", 15.0161, 58.0]
["2026-09-10T18:14:18.486658+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:14:18.555426+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:14:18.978334+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:14:19.014544+00:00", "trade", 15.0143, 1.0]
["2026-09-10T18:14:19.027718+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:19.028400+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:19.483272+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:14:19.602416+00:00", "trade", 15.0154, 10.0]
["2026-09-10T18:14:19.647282+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:14:19.647889+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:19.648290+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:19.719954+00:00", "trade", 15.015, 5000.0]
["2026-09-10T18:14:19.721210+00:00", "trade", 15.0163, 84.0]
["2026-09-10T18:14:19.727375+00:00", "trade", 15.0154, 10.0]
["2026-09-10T18:14:19.872559+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:19.872979+00:00", "trade", 15.0164, 50.0]
["2026-09-10T18:14:19.873205+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:19.987081+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:20.808827+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:20.808867+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:20.813308+00:00", "trade", 15.0371, 16.0]
["2026-09-10T18:14:20.814396+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:14:20.885349+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:20.885409+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:20.886412+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:20.886893+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:21.170854+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:21.171545+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:21.278811+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:21.447448+00:00", "trade", 15.0164, 50.0]
["2026-09-10T18:14:21.599378+00:00", "trade", 15.0154, 10.0]
["2026-09-10T18:14:22.166995+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:22.167746+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:22.414253+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:22.415180+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:22.421653+00:00", "trade", 15.015, 5000.0]
["2026-09-10T18:14:22.422904+00:00", "trade", 15.015, 52.0]
["2026-09-10T18:14:22.422967+00:00", "trade", 15.015, 63.0]
["2026-09-10T18:14:23.205656+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:23.205867+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:23.206153+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:23.387113+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:23.391145+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:14:23.402317+00:00", "trade", 15.015, 116.0]
["2026-09-10T18:14:23.433311+00:00", "trade", 15.015, 7.0]
["2026-09-10T18:14:23.433393+00:00", "trade", 15.015, 9.0]
["2026-09-10T18:14:23.433471+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:14:23.433558+00:00", "trade", 15.015, 6.0]
["2026-09-10T18:14:23.504401+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:14:24.135134+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:24.388565+00:00", "trade", 15.015, 9392.0]
["2026-09-10T18:14:24.389816+00:00", "trade", 15.015, 97.0]
["2026-09-10T18:14:24.389879+00:00", "trade", 15.015, 58.0]
["2026-09-10T18:14:24.436394+00:00", "trade", 15.015, 1600.0]
["2026-09-10T18:14:24.437744+00:00", "trade", 15.015, 4400.0]
["2026-09-10T18:14:24.438995+00:00", "trade", 15.015, 60.0]
["2026-09-10T18:14:24.558842+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:14:24.665362+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:25.006349+00:00", "trade", 15.015, 89.0]
["2026-09-10T18:14:25.513073+00:00", "trade", 15.015, 8900.0]
["2026-09-10T18:14:25.514336+00:00", "trade", 15.0144, 54.0]
["2026-09-10T18:14:25.514405+00:00", "trade", 15.015, 94.0]
["2026-09-10T18:14:25.514472+00:00", "trade", 15.0144, 54.0]
["2026-09-10T18:14:25.514532+00:00", "trade", 15.015, 93.0]
["2026-09-10T18:14:25.559410+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:14:26.065774+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:26.350747+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:26.356575+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:14:30.004924+00:00", "trade", 15.0173, 36.0]
["2026-09-10T18:14:30.006528+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:30.086834+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:30.087771+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:30.087916+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:30.092527+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:30.104801+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:30.530425+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:30.535895+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:30.740481+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:14:30.842670+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:14:30.842700+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:14:31.105158+00:00", "trade", 15.015, 20.0]
["2026-09-10T18:14:31.551409+00:00", "trade", 15.01, 94.0]
["2026-09-10T18:14:31.551412+00:00", "trade", 15.01, 6.0]
["2026-09-10T18:14:31.646381+00:00", "trade", 15.0152, 10.0]
["2026-09-10T18:14:32.597262+00:00", "trade", 15.0152, 10.0]
["2026-09-10T18:14:33.210611+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:14:33.914285+00:00", "trade", 15.0136, 50.0]
["2026-09-10T18:14:34.357441+00:00", "trade", 15.015, 9500.0]
["2026-09-10T18:14:34.358695+00:00", "trade", 15.0147, 106.0]
["2026-09-10T18:14:34.358758+00:00", "trade", 15.0148, 73.0]
["2026-09-10T18:14:34.367139+00:00", "trade", 15.015, 12.0]
["2026-09-10T18:14:34.472206+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:34.541831+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:35.127583+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:14:35.412158+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:36.099078+00:00", "trade", 15.01, 9.0]
["2026-09-10T18:14:36.099715+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:36.104917+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:36.126149+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:14:36.318050+00:00", "trade", 15.0136, 50.0]
["2026-09-10T18:14:36.948994+00:00", "trade", 15.0136, 50.0]
["2026-09-10T18:14:37.198825+00:00", "trade", 15.015, 515.0]
["2026-09-10T18:14:38.412746+00:00", "trade", 15.0344, 5.0]
["2026-09-10T18:14:38.419361+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:14:39.184271+00:00", "trade", 15.015, 30.0]
["2026-09-10T18:14:39.184277+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:14:39.184307+00:00", "trade", 15.015, 20.0]
["2026-09-10T18:14:39.184337+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:14:39.184346+00:00", "trade", 15.015, 25.0]
["2026-09-10T18:14:39.184358+00:00", "trade", 15.015, 25.0]
["2026-09-10T18:14:39.184367+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:14:39.184379+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:14:39.184385+00:00", "trade", 15.015, 25.0]
["2026-09-10T18:14:39.184406+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:14:39.184415+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:14:39.184433+00:00", "trade", 15.015, 20.0]
["2026-09-10T18:14:39.184632+00:00", "trade", 15.015, 8855.0]
["2026-09-10T18:14:39.185883+00:00", "trade", 15.0148, 101.0]
["2026-09-10T18:14:39.185949+00:00", "trade", 15.0148, 71.0]
["2026-09-10T18:14:39.761317+00:00", "trade", 15.0136, 50.0]
["2026-09-10T18:14:39.796119+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:14:39.796633+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:39.914158+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:39.914634+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:39.972612+00:00", "trade", 15.015, 30.0]
["2026-09-10T18:14:39.984581+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:40.839212+00:00", "trade", 15.0101, 50.0]
["2026-09-10T18:14:40.950735+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:41.976158+00:00", "trade", 15.0136, 50.0]
["2026-09-10T18:14:42.151689+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:42.151731+00:00", "trade", 15.01, 700.0]
["2026-09-10T18:14:42.151737+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:14:42.151740+00:00", "trade", 15.01, 45.0]
["2026-09-10T18:14:42.151740+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.151746+00:00", "trade", 15.01, 171.0]
["2026-09-10T18:14:42.151749+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.151753+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.151753+00:00", "trade", 15.01, 140.0]
["2026-09-10T18:14:42.151758+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.151758+00:00", "trade", 15.01, 287.0]
["2026-09-10T18:14:42.151758+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:42.151758+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:42.151758+00:00", "trade", 15.01, 150.0]
["2026-09-10T18:14:42.151761+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:14:42.151761+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:42.151764+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:42.151764+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:14:42.151770+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.151770+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:42.151770+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:14:42.151776+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:14:42.151779+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:14:42.151779+00:00", "trade", 15.01, 2300.0]
["2026-09-10T18:14:42.151782+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:42.151782+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:14:42.151786+00:00", "trade", 15.01, 65.0]
["2026-09-10T18:14:42.151786+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:14:42.151788+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.151792+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:42.151792+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.151792+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:14:42.151797+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:42.151797+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.151797+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:14:42.151803+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:14:42.151803+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:42.151803+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:42.151804+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:42.151809+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:42.151834+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:42.151834+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:42.151884+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:42.151919+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:42.151919+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:42.151938+00:00", "trade", 15.01, 1000.0]
["2026-09-10T18:14:42.151941+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.151944+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:42.151947+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.151947+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:42.151950+00:00", "trade", 15.01, 43.0]
["2026-09-10T18:14:42.151950+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:42.152004+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.152004+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.152084+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:42.152150+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:42.152155+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:42.152160+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152173+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:42.152205+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152230+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152245+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152290+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152311+00:00", "trade", 15.01, 150.0]
["2026-09-10T18:14:42.152311+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.152314+00:00", "trade", 15.01, 155.0]
["2026-09-10T18:14:42.152340+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152345+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152350+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152365+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152377+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.152411+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152411+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152411+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152416+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152601+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152601+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152606+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152606+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152606+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:42.152708+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:14:42.152717+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:14:42.152732+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:42.152732+00:00", "trade", 15.01, 79.0]
["2026-09-10T18:14:42.152766+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.152771+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:42.152961+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.153002+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.153007+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.153087+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.153144+00:00", "trade", 15.0101, 62.0]
["2026-09-10T18:14:42.153162+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.153247+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.153322+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.153369+00:00", "trade", 15.005, 12.0]
["2026-09-10T18:14:42.153403+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.153475+00:00", "trade", 15.01, 5.0]
["2026-09-10T18:14:42.153580+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:14:42.153628+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:42.153634+00:00", "trade", 15.01, 6.0]
["2026-09-10T18:14:42.153804+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.153839+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.154285+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.154726+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.155683+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.156730+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.157046+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.157202+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.161387+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.161763+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.162218+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.163197+00:00", "trade", 15.005, 1666.0]
["2026-09-10T18:14:42.163326+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.167687+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.175586+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:14:42.184973+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.184973+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.261780+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.842628+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:42.890478+00:00", "trade", 15.005, 45.0]
["2026-09-10T18:14:42.915576+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:14:43.033101+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:43.152490+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:43.457498+00:00", "trade", 15.0161, 61.0]
["2026-09-10T18:14:43.777373+00:00", "trade", 15.0066, 3.0]
["2026-09-10T18:14:43.986981+00:00", "trade", 15.005, 103.0]
["2026-09-10T18:14:44.044712+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:14:44.044769+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:14:44.994646+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:14:44.999340+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:14:44.999857+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:14:45.164352+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:14:45.165338+00:00", "trade", 15.005, 206.0]
["2026-09-10T18:14:45.165603+00:00", "trade", 15.0054, 54.0]
["2026-09-10T18:14:45.551707+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:14:46.247476+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:47.294684+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:47.294799+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:47.294809+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:47.294835+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:14:47.295155+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:47.295205+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:47.295241+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:14:47.295436+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:47.295436+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:47.295436+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:47.295476+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:47.295832+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:47.329462+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:47.329529+00:00", "trade", 15.0067, 4.0]
["2026-09-10T18:14:47.336866+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:47.351084+00:00", "trade", 15.0067, 1.0]
["2026-09-10T18:14:47.601331+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:14:47.718926+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:14:47.764568+00:00", "trade", 15.0067, 2.0]
["2026-09-10T18:14:48.152904+00:00", "trade", 15.005, 14.0]
["2026-09-10T18:14:48.358082+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:14:48.620577+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:14:48.743667+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.785142+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.785158+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:48.785206+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.785246+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:48.785249+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:14:48.785252+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:48.785252+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:14:48.785255+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:14:48.785257+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.785437+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.785501+00:00", "trade", 15.005, 186.0]
["2026-09-10T18:14:48.785793+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.785843+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.785873+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.785873+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.786073+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.786164+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.786169+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.786179+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.786239+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.837305+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:48.837376+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:49.052893+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:49.052944+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:49.053289+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:49.256999+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:49.327385+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:14:49.367487+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:49.690153+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:14:49.935604+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:50.048999+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:50.108767+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:50.420288+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:50.457827+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:50.462122+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:50.482255+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:50.632744+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:50.651195+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:14:50.656029+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:50.873542+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:50.943506+00:00", "trade", 15.0036, 50.0]
["2026-09-10T18:14:50.996715+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:50.996750+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:51.229218+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:51.229273+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:51.489342+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:51.489393+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:51.489443+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:51.489498+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:51.760737+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:14:51.891068+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.042013+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.042193+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.175370+00:00", "trade", 15.0036, 50.0]
["2026-09-10T18:14:52.175801+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.285303+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:14:52.285357+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.292661+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:14:52.296022+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.296089+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:14:52.296153+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:14:52.296366+00:00", "trade", 15.0099, 7.0]
["2026-09-10T18:14:52.296441+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:52.296504+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:14:52.296730+00:00", "trade", 15.0099, 300.0]
["2026-09-10T18:14:52.296779+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.296819+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.296877+00:00", "trade", 15.01, 1024.0]
["2026-09-10T18:14:52.296879+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.296895+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:14:52.296898+00:00", "trade", 15.01, 1400.0]
["2026-09-10T18:14:52.296910+00:00", "trade", 15.01, 2000.0]
["2026-09-10T18:14:52.296913+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:14:52.296913+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:14:52.296938+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:14:52.296938+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:52.296940+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:14:52.296950+00:00", "trade", 15.01, 57.0]
["2026-09-10T18:14:52.296952+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:14:52.296958+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:52.296965+00:00", "trade", 15.01, 75.0]
["2026-09-10T18:14:52.296965+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:14:52.296980+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.297016+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:14:52.297073+00:00", "trade", 15.01, 421.0]
["2026-09-10T18:14:52.297073+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:14:52.297079+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:14:52.297079+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:52.297080+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.297080+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.297083+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:14:52.297083+00:00", "trade", 15.01, 210.0]
["2026-09-10T18:14:52.297086+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.297086+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.297089+00:00", "trade", 15.01, 5.0]
["2026-09-10T18:14:52.297089+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:14:52.297089+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:14:52.297094+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:14:52.297094+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:14:52.297094+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:52.297094+00:00", "trade", 15.01, 170.0]
["2026-09-10T18:14:52.297098+00:00", "trade", 15.0099, 8.0]
["2026-09-10T18:14:52.297098+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:52.297100+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.297103+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:14:52.297103+00:00", "trade", 15.01, 560.0]
["2026-09-10T18:14:52.297107+00:00", "trade", 15.01, 298.0]
["2026-09-10T18:14:52.297107+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:14:52.297112+00:00", "trade", 15.01, 32.0]
["2026-09-10T18:14:52.297112+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:14:52.297112+00:00", "trade", 15.01, 439.0]
["2026-09-10T18:14:52.297118+00:00", "trade", 15.01, 13.0]
["2026-09-10T18:14:52.297118+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:14:52.297118+00:00", "trade", 15.01, 28.0]
["2026-09-10T18:14:52.297120+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.297124+00:00", "trade", 15.01, 3200.0]
["2026-09-10T18:14:52.297124+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:52.297124+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:52.297124+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:52.297130+00:00", "trade", 15.01, 212.0]
["2026-09-10T18:14:52.297130+00:00", "trade", 15.01, 99.0]
["2026-09-10T18:14:52.297133+00:00", "trade", 15.01, 600.0]
["2026-09-10T18:14:52.297133+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:14:52.297139+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:14:52.297139+00:00", "trade", 15.01, 1400.0]
["2026-09-10T18:14:52.297139+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:14:52.297166+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:52.297195+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.297205+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.297210+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:14:52.297215+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297250+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:52.297335+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297340+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297355+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297361+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297400+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297400+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297416+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297446+00:00", "trade", 15.0099, 8.0]
["2026-09-10T18:14:52.297446+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297451+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297451+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297456+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297461+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297466+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297479+00:00", "trade", 15.0099, 200.0]
["2026-09-10T18:14:52.297481+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297506+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297506+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297556+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297606+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297646+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297651+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297656+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297706+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297716+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:14:52.297734+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:14:52.297736+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297781+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297800+00:00", "trade", 15.0099, 500.0]
["2026-09-10T18:14:52.297801+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297816+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297867+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.297987+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.298067+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.298087+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.298152+00:00", "trade", 15.0086, 60.0]
["2026-09-10T18:14:52.298164+00:00", "trade", 15.0099, 1400.0]
["2026-09-10T18:14:52.298253+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.298263+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.298264+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:14:52.298390+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:14:52.298453+00:00", "trade", 15.0113, 50.0]
["2026-09-10T18:14:52.298516+00:00", "trade", 15.0113, 50.0]
["2026-09-10T18:14:52.298522+00:00", "trade", 15.0099, 2000.0]
["2026-09-10T18:14:52.298573+00:00", "trade", 15.01, 66.0]
["2026-09-10T18:14:52.298608+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.298877+00:00", "trade", 15.0099, 500.0]
["2026-09-10T18:14:52.298904+00:00", "trade", 15.0099, 300.0]
["2026-09-10T18:14:52.299089+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.299200+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.299241+00:00", "trade", 15.0099, 20.0]
["2026-09-10T18:14:52.299406+00:00", "trade", 15.01, 58.0]
["2026-09-10T18:14:52.299596+00:00", "trade", 15.0099, 100.0]
["2026-09-10T18:14:52.299821+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.299957+00:00", "trade", 15.0099, 57.0]
["2026-09-10T18:14:52.299982+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.299984+00:00", "trade", 15.0099, 2200.0]
["2026-09-10T18:14:52.300899+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.300924+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.301226+00:00", "trade", 15.0099, 55.0]
["2026-09-10T18:14:52.301330+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.308026+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.308462+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.308467+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.310136+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:52.313149+00:00", "trade", 15.01, 7.0]
["2026-09-10T18:14:52.321401+00:00", "trade", 15.01, 37.0]
["2026-09-10T18:14:52.397799+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.397835+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.518186+00:00", "trade", 15.015, 8900.0]
["2026-09-10T18:14:52.519437+00:00", "trade", 15.0149, 90.0]
["2026-09-10T18:14:52.559754+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:14:52.615287+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.615347+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.631832+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.705687+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:52.882573+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:53.011851+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:53.858912+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:53.988956+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:54.063163+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:54.063669+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:54.151102+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:54.273211+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:14:54.813258+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:54.937484+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:54.992740+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:55.079747+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:55.079798+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:55.104020+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:55.677779+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:14:55.938891+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:55.938891+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:14:55.938893+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:14:55.939479+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:55.939484+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:55.939544+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:55.939604+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:55.939825+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:55.944125+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:55.944606+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:55.946532+00:00", "trade", 15.01, 1100.0]
["2026-09-10T18:14:56.281869+00:00", "trade", 15.0101, 5650.0]
["2026-09-10T18:14:56.283126+00:00", "trade", 15.0102, 74.0]
["2026-09-10T18:14:56.284791+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:56.285031+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:56.286349+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:56.627866+00:00", "trade", 15.0101, 4592.0]
["2026-09-10T18:14:56.628869+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:56.680464+00:00", "trade", 15.0101, 10000.0]
["2026-09-10T18:14:56.681084+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:56.681712+00:00", "trade", 15.0101, 146.0]
["2026-09-10T18:14:56.759694+00:00", "trade", 15.015, 5200.0]
["2026-09-10T18:14:56.760312+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:56.760753+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:56.760951+00:00", "trade", 15.0114, 53.0]
["2026-09-10T18:14:56.761014+00:00", "trade", 15.015, 52.0]
["2026-09-10T18:14:56.761080+00:00", "trade", 15.0114, 53.0]
["2026-09-10T18:14:57.288284+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:57.293927+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:57.367948+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:57.372309+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:57.934211+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.037317+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.037317+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.041013+00:00", "trade", 15.0101, 5000.0]
["2026-09-10T18:14:58.041963+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.042261+00:00", "trade", 15.0101, 50.0]
["2026-09-10T18:14:58.219431+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:14:58.219434+00:00", "trade", 15.01, 110.0]
["2026-09-10T18:14:58.219437+00:00", "trade", 15.01, 600.0]
["2026-09-10T18:14:58.219437+00:00", "trade", 15.01, 490.0]
["2026-09-10T18:14:58.219530+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.219590+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.220367+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.220387+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.220407+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.220407+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.220452+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.220864+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.221184+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.223505+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.436056+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.436537+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.436577+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.470989+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.471254+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.473229+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.697644+00:00", "trade", 15.015, 49.0]
["2026-09-10T18:14:58.698220+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.710960+00:00", "trade", 15.01, 110.0]
["2026-09-10T18:14:58.710963+00:00", "trade", 15.01, 700.0]
["2026-09-10T18:14:58.711867+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.711907+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.714308+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.738650+00:00", "trade", 15.0101, 8000.0]
["2026-09-10T18:14:58.739898+00:00", "trade", 15.0101, 103.0]
["2026-09-10T18:14:58.837790+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:14:58.839947+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.948971+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.948976+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.950981+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:58.989478+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:59.082229+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:14:59.930603+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.002283+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.006553+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.195903+00:00", "trade", 15.015, 9000.0]
["2026-09-10T18:15:00.197151+00:00", "trade", 15.015, 90.0]
["2026-09-10T18:15:00.311489+00:00", "trade", 15.01, 171.0]
["2026-09-10T18:15:00.468270+00:00", "trade", 15.015, 3000.0]
["2026-09-10T18:15:00.472397+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.496685+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:15:00.496751+00:00", "trade", 15.015, 1026.0]
["2026-09-10T18:15:00.496817+00:00", "trade", 15.015, 124.0]
["2026-09-10T18:15:00.496881+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:15:00.496926+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.496936+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497086+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497191+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497286+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497476+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:15:00.497482+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497482+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497507+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497527+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497545+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:15:00.497758+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497833+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497833+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497948+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497953+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.497993+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.500213+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.501241+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:15:00.508353+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.578420+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:00.664382+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:15:00.665633+00:00", "trade", 15.0148, 50.0]
["2026-09-10T18:15:00.740120+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.740761+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.818200+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.818310+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.818361+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.818421+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.818426+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.818761+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.818772+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:00.884106+00:00", "trade", 15.015, 2290.0]
["2026-09-10T18:15:00.887462+00:00", "trade", 15.015, 310.0]
["2026-09-10T18:15:01.172817+00:00", "trade", 15.0294, 17.0]
["2026-09-10T18:15:01.299392+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:15:01.610155+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:01.610220+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:01.635651+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:01.670288+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:01.731278+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:01.731343+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:01.893219+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:02.215285+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:02.418349+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:02.418870+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:02.511996+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:02.546624+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:02.546674+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:02.745347+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:02.763229+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:03.113137+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:03.127742+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:03.202997+00:00", "trade", 15.0177, 1.0]
["2026-09-10T18:15:03.204750+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:03.210452+00:00", "trade", 15.015, 40.0]
["2026-09-10T18:15:03.216168+00:00", "trade", 15.015, 60.0]
["2026-09-10T18:15:03.261898+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:03.315958+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:03.316076+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:03.316080+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:03.316952+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:03.480209+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:15:03.962864+00:00", "trade", 15.015, 60.0]
["2026-09-10T18:15:04.144099+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:04.144169+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:04.144777+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.144783+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.151463+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.366641+00:00", "trade", 15.01, 3.0]
["2026-09-10T18:15:04.366841+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.483953+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:04.484004+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:04.484621+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.484666+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.484787+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.484957+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.484967+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.485032+00:00", "trade", 15.015, 60.0]
["2026-09-10T18:15:04.485128+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.485338+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.485628+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:04.486050+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.486220+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.486235+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.486270+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.486431+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.486591+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.493552+00:00", "trade", 15.01, 1100.0]
["2026-09-10T18:15:04.512357+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.512418+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.596436+00:00", "trade", 15.0124, 10.0]
["2026-09-10T18:15:04.597821+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:04.874679+00:00", "trade", 15.0164, 1.0]
["2026-09-10T18:15:04.897127+00:00", "trade", 15.0164, 1.0]
["2026-09-10T18:15:05.097882+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:15:05.182076+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:15:05.409482+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:05.531553+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:05.627251+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:05.678480+00:00", "trade", 15.0164, 1.0]
["2026-09-10T18:15:05.783769+00:00", "trade", 15.0164, 1.0]
["2026-09-10T18:15:05.877060+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:05.877060+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:05.877516+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:06.024970+00:00", "trade", 15.0124, 1030.0]
["2026-09-10T18:15:06.077142+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:06.080660+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:06.239624+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:15:06.303455+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:06.544273+00:00", "trade", 15.011, 10.0]
["2026-09-10T18:15:06.644442+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:06.646632+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:07.430011+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:07.433440+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:07.751401+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:07.883831+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:07.907573+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:07.909172+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.010133+00:00", "trade", 15.0106, 5000.0]
["2026-09-10T18:15:08.010768+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.011387+00:00", "trade", 15.0118, 97.0]
["2026-09-10T18:15:08.114551+00:00", "trade", 15.015, 5.0]
["2026-09-10T18:15:08.115074+00:00", "trade", 15.015, 22.0]
["2026-09-10T18:15:08.115683+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.116124+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.352648+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:08.352657+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.353148+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.353800+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.389690+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.390131+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.453552+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.456554+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.681586+00:00", "trade", 15.0127, 100.0]
["2026-09-10T18:15:08.853434+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.857323+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:08.858687+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:09.018322+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:15:09.018933+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:09.170825+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:09.250324+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:09.425906+00:00", "trade", 15.0186, 46.0]
["2026-09-10T18:15:09.485333+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:09.485333+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:09.934542+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:15:10.149238+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:15:10.231714+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:10.232847+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:10.265017+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:10.265021+00:00", "trade", 15.01, 56.0]
["2026-09-10T18:15:10.265021+00:00", "trade", 15.01, 80.0]
["2026-09-10T18:15:10.265026+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:10.265026+00:00", "trade", 15.01, 238.0]
["2026-09-10T18:15:10.265030+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:15:10.265030+00:00", "trade", 15.01, 208.0]
["2026-09-10T18:15:10.265030+00:00", "trade", 15.01, 171.0]
["2026-09-10T18:15:10.265032+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:15:10.265035+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:15:10.265035+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:15:10.265039+00:00", "trade", 15.01, 32.0]
["2026-09-10T18:15:10.265039+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:10.265041+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:10.265044+00:00", "trade", 15.01, 240.0]
["2026-09-10T18:15:10.265182+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:10.265209+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:10.265239+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:10.265244+00:00", "trade", 15.01, 210.0]
["2026-09-10T18:15:10.265249+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:15:10.265249+00:00", "trade", 15.01, 230.0]
["2026-09-10T18:15:10.265249+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:15:10.265309+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:10.265319+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265329+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265349+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265380+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265385+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265390+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265405+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265410+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265450+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265460+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265470+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265480+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265485+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265555+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265560+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265585+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265635+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.265941+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.266061+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.266101+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.266101+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.266141+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.266171+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.266262+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.266302+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.266542+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.266738+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.268983+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.270096+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.270422+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.271163+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:15:10.271166+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:15:10.271578+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.271587+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.271657+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:15:10.271660+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:15:10.271663+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:15:10.271663+00:00", "trade", 15.0, 12.0]
["2026-09-10T18:15:10.271666+00:00", "trade", 15.0, 150.0]
["2026-09-10T18:15:10.271669+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:15:10.271672+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.271672+00:00", "trade", 15.0, 6.0]
["2026-09-10T18:15:10.271675+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:15:10.271675+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.271678+00:00", "trade", 15.0, 40.0]
["2026-09-10T18:15:10.271681+00:00", "trade", 15.0, 10.0]
["2026-09-10T18:15:10.271681+00:00", "trade", 15.0, 5000.0]
["2026-09-10T18:15:10.271687+00:00", "trade", 15.0, 800.0]
["2026-09-10T18:15:10.271687+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:15:10.271687+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:15:10.271691+00:00", "trade", 15.0, 484.0]
["2026-09-10T18:15:10.271691+00:00", "trade", 15.0, 46.0]
["2026-09-10T18:15:10.271696+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:15:10.271696+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:15:10.271696+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:15:10.271696+00:00", "trade", 15.0, 10.0]
["2026-09-10T18:15:10.271699+00:00", "trade", 15.0, 272.0]
["2026-09-10T18:15:10.271780+00:00", "trade", 15.0, 4.0]
["2026-09-10T18:15:10.271811+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:15:10.271816+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:15:10.271825+00:00", "trade", 15.0, 728.0]
["2026-09-10T18:15:10.271831+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:15:10.271835+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:15:10.271835+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:15:10.271835+00:00", "trade", 15.0, 19.0]
["2026-09-10T18:15:10.271840+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.271841+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:15:10.271841+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:15:10.271841+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:15:10.271846+00:00", "trade", 15.0, 210.0]
["2026-09-10T18:15:10.271846+00:00", "trade", 15.0, 66.0]
["2026-09-10T18:15:10.271846+00:00", "trade", 15.0, 940.0]
["2026-09-10T18:15:10.271849+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.271849+00:00", "trade", 15.0, 1300.0]
["2026-09-10T18:15:10.271855+00:00", "trade", 15.0, 9200.0]
["2026-09-10T18:15:10.271855+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:15:10.271855+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.271855+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:15:10.271855+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:15:10.271858+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:15:10.271858+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:15:10.271861+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.271861+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.271864+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:15:10.271864+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:15:10.272069+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:15:10.272069+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.272069+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.272078+00:00", "trade", 15.0, 92.0]
["2026-09-10T18:15:10.272081+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:15:10.272084+00:00", "trade", 15.0, 33.0]
["2026-09-10T18:15:10.272087+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.272091+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:15:10.272091+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.272096+00:00", "trade", 15.0, 70.0]
["2026-09-10T18:15:10.272096+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:15:10.272099+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:15:10.272099+00:00", "trade", 15.0, 554.0]
["2026-09-10T18:15:10.272102+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:15:10.272108+00:00", "trade", 15.0, 150.0]
["2026-09-10T18:15:10.272108+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:15:10.272117+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:15:10.272120+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.272126+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:15:10.272129+00:00", "trade", 15.0, 2466.0]
["2026-09-10T18:15:10.272135+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:15:10.272138+00:00", "trade", 15.0, 59.0]
["2026-09-10T18:15:10.272144+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:15:10.272150+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:15:10.272211+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.272211+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.272216+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:10.272249+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:10.272249+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:15:10.272253+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:15:10.272255+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:15:10.272261+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:15:10.272261+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:15:10.272296+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:10.272351+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:10.272356+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:10.272371+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:10.272376+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:10.272396+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:10.272457+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272512+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272557+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272592+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272597+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272612+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272617+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272627+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272627+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272662+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272702+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272742+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272792+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272862+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272908+00:00", "trade", 15.0074, 56.0]
["2026-09-10T18:15:10.272927+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272927+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272943+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272958+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272983+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.272986+00:00", "trade", 15.0104, 50.0]
["2026-09-10T18:15:10.273023+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.273049+00:00", "trade", 15.0, 55.0]
["2026-09-10T18:15:10.273115+00:00", "trade", 15.0104, 50.0]
["2026-09-10T18:15:10.273138+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.273138+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.273143+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.273178+00:00", "trade", 15.0, 53.0]
["2026-09-10T18:15:10.273183+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.273183+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.273241+00:00", "trade", 15.0, 108.0]
["2026-09-10T18:15:10.273258+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.273446+00:00", "trade", 15.0, 72.0]
["2026-09-10T18:15:10.273494+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.273504+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.273624+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.275864+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.275864+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.276346+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.276661+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.276862+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.276902+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.276902+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.277138+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.277183+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.279628+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.279864+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.281057+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.281373+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.281378+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.281388+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.281423+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.281894+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.284720+00:00", "trade", 14.995, 1864.0]
["2026-09-10T18:15:10.285240+00:00", "trade", 14.995, 2600.0]
["2026-09-10T18:15:10.285267+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.285548+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.285548+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.286304+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.286485+00:00", "trade", 14.9962, 59.0]
["2026-09-10T18:15:10.286625+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.289669+00:00", "trade", 14.995, 236.0]
["2026-09-10T18:15:10.294429+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.296264+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:15:10.297311+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.297707+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.301716+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.303671+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.303676+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.303711+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.304072+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.304102+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.335281+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.335722+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.363734+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.373818+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.376444+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.379697+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.383536+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.421110+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.421546+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.425030+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.425831+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.460123+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.460569+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.460995+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.461366+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.461807+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.502700+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.558262+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.700761+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.752339+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.857349+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:10.857935+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.858311+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:15:10.858371+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.858406+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.859198+00:00", "trade", 14.9901, 100.0]
["2026-09-10T18:15:10.859323+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.859845+00:00", "trade", 14.9936, 3.0]
["2026-09-10T18:15:10.860135+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:10.950124+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:11.173145+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:11.173148+00:00", "trade", 14.99, 171.0]
["2026-09-10T18:15:11.173181+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:11.173188+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:15:11.173192+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:15:11.173192+00:00", "trade", 14.99, 1500.0]
["2026-09-10T18:15:11.173196+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:15:11.173196+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:15:11.173196+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:11.173200+00:00", "trade", 14.99, 172.0]
["2026-09-10T18:15:11.173200+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:15:11.173272+00:00", "trade", 14.99, 31.0]
["2026-09-10T18:15:11.173422+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:11.173428+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:15:11.173434+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:11.173443+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:15:11.173446+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:11.173449+00:00", "trade", 14.99, 92.0]
["2026-09-10T18:15:11.173578+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:11.173590+00:00", "trade", 14.99, 64.0]
["2026-09-10T18:15:11.173597+00:00", "trade", 14.99, 20.0]
["2026-09-10T18:15:11.173597+00:00", "trade", 14.99, 20.0]
["2026-09-10T18:15:11.173597+00:00", "trade", 14.99, 28.0]
["2026-09-10T18:15:11.173602+00:00", "trade", 14.99, 34.0]
["2026-09-10T18:15:11.173605+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:15:11.173608+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:15:11.173611+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:11.173671+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:11.173696+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:11.173737+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:11.173762+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:11.173772+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.173822+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.173837+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.173847+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.173952+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174097+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174117+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174137+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174150+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:15:11.174253+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174278+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174378+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174383+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174393+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174438+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174453+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174538+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174659+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174734+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174754+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174819+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174854+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174854+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.174894+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.175160+00:00", "trade", 14.9902, 50.0]
["2026-09-10T18:15:11.175380+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.175461+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.175551+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.175836+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.175877+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.175877+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.177275+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.178117+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.181415+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.186362+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.186402+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.186798+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.186948+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:15:11.206605+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.206610+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.206976+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:15:11.206994+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:15:11.207447+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.207632+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.207632+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.207727+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.207968+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.208209+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.208369+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.208409+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.210142+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:15:11.210243+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.210798+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:15:11.217806+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.218613+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.225903+00:00", "trade", 14.985, 1864.0]
["2026-09-10T18:15:11.227247+00:00", "trade", 14.985, 2250.0]
["2026-09-10T18:15:11.227815+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.227855+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.228291+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.228501+00:00", "trade", 14.9864, 65.0]
["2026-09-10T18:15:11.231057+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:15:11.239321+00:00", "trade", 14.985, 1486.0]
["2026-09-10T18:15:11.254808+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:15:11.274922+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.333046+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.387703+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:15:11.599600+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.775010+00:00", "trade", 14.9864, 1.0]
["2026-09-10T18:15:11.872745+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.873172+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:15:11.873308+00:00", "trade", 14.98, 10.0]
["2026-09-10T18:15:11.873563+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:15:11.873823+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.874955+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.875532+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.875612+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.876023+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.876339+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.876464+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.923922+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:11.961532+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:12.082920+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:12.112325+00:00", "trade", 14.9899, 5000.0]
["2026-09-10T18:15:12.113576+00:00", "trade", 14.9885, 70.0]
["2026-09-10T18:15:12.332170+00:00", "trade", 14.985, 3000.0]
["2026-09-10T18:15:12.333421+00:00", "trade", 14.9944, 51.0]
["2026-09-10T18:15:12.333484+00:00", "trade", 14.9944, 51.0]
["2026-09-10T18:15:12.741623+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:13.254248+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:13.398032+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:15:13.606266+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:14.065164+00:00", "trade", 14.9817, 636.0]
["2026-09-10T18:15:14.379556+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:14.379602+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:14.481188+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:14.745828+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:15:15.441345+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:15:15.441945+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:16.772324+00:00", "trade", 14.985, 2600.0]
["2026-09-10T18:15:16.773572+00:00", "trade", 14.9844, 67.0]
["2026-09-10T18:15:17.178749+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:17.274567+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.040911+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.114471+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.157198+00:00", "trade", 14.9864, 7.0]
["2026-09-10T18:15:18.179148+00:00", "trade", 14.9864, 1.0]
["2026-09-10T18:15:18.359093+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:15:18.359689+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.633466+00:00", "trade", 15.0104, 100.0]
["2026-09-10T18:15:18.725645+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.726011+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.726202+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.726222+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.726287+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.726297+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.726823+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.726843+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.726963+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.727445+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.727570+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.727610+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.727760+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.730532+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.730968+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.731414+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:18.733173+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:19.040070+00:00", "trade", 14.9877, 1.0]
["2026-09-10T18:15:19.772541+00:00", "trade", 14.9864, 2.0]
["2026-09-10T18:15:19.918309+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:20.192758+00:00", "trade", 15.0259, 37.0]
["2026-09-10T18:15:20.382528+00:00", "trade", 15.0104, 34.0]
["2026-09-10T18:15:20.420189+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:15:20.420760+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:20.420917+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:15:20.421186+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:20.421316+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:20.421316+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:20.421953+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:20.421953+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:20.422003+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:20.422150+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:15:20.422198+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:15:20.424759+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:20.430961+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:15:20.846349+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:15:21.033304+00:00", "trade", 15.0096, 9.0]
["2026-09-10T18:15:21.383899+00:00", "trade", 14.9836, 20.0]
["2026-09-10T18:15:22.261559+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:15:22.262395+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:15:22.262478+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:22.262959+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:22.263400+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:22.266563+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:23.568956+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:15:23.945108+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:24.052584+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:24.681620+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:15:24.686037+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:15:24.701253+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:15:24.771089+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:15:24.885514+00:00", "trade", 14.9864, 70.0]
["2026-09-10T18:15:25.416745+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:26.534831+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:26.534831+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:26.535388+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:26.772150+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:15:26.815622+00:00", "trade", 14.9836, 60.0]
["2026-09-10T18:15:26.815995+00:00", "trade", 14.9836, 1.0]
["2026-09-10T18:15:27.006859+00:00", "trade", 14.99, 4000.0]
["2026-09-10T18:15:27.008107+00:00", "trade", 14.9884, 58.0]
["2026-09-10T18:15:27.212569+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:27.237935+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:27.268136+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:15:27.801381+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:27.821789+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:27.894547+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:27.995217+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:28.261881+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:15:28.587851+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:15:28.588798+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:15:28.590452+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:15:28.590452+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:15:28.594024+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:15:28.594184+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:15:28.594187+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:28.594190+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:28.594193+00:00", "trade", 14.99, 800.0]
["2026-09-10T18:15:28.594223+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:15:28.594227+00:00", "trade", 14.99, 4.0]
["2026-09-10T18:15:28.594230+00:00", "trade", 14.99, 3700.0]
["2026-09-10T18:15:28.594232+00:00", "trade", 14.99, 20.0]
["2026-09-10T18:15:28.594235+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:15:28.594238+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:15:28.594238+00:00", "trade", 14.99, 773.0]
["2026-09-10T18:15:28.594556+00:00", "trade", 14.99, 1143.0]
["2026-09-10T18:15:28.594563+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:28.594563+00:00", "trade", 14.99, 102.0]
["2026-09-10T18:15:28.594565+00:00", "trade", 14.99, 1291.0]
["2026-09-10T18:15:28.594572+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:28.594574+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:28.594584+00:00", "trade", 14.99, 875.0]
["2026-09-10T18:15:28.594584+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:28.594619+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:28.594619+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:28.594624+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:28.594659+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:28.594659+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:28.594664+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:15:28.594764+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594769+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594769+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594779+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594784+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594789+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594797+00:00", "trade", 14.99, 166.0]
["2026-09-10T18:15:28.594797+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:15:28.594801+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:15:28.594803+00:00", "trade", 14.99, 731.0]
["2026-09-10T18:15:28.594814+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594816+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:15:28.594821+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594824+00:00", "trade", 14.99, 468.0]
["2026-09-10T18:15:28.594824+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:28.594829+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594909+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594909+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594929+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:28.594940+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594950+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:15:28.594964+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.594966+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:28.595026+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:15:28.595115+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595125+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595175+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595180+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595185+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595209+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:15:28.595250+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595335+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595380+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595380+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595411+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595489+00:00", "trade", 14.9893, 71.0]
["2026-09-10T18:15:28.595576+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595576+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595576+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595646+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595731+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.595844+00:00", "trade", 14.99, 56.0]
["2026-09-10T18:15:28.596097+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.596147+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:15:28.596150+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:15:28.596165+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:15:28.596177+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.596618+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.596643+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.596658+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.596658+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.596739+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.596939+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.597060+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.597340+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.597380+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.597410+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.597501+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.597731+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.597731+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.598097+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.598578+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.599220+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.599621+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.601876+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.601901+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.606335+00:00", "trade", 14.99, 8000.0]
["2026-09-10T18:15:28.607339+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.607583+00:00", "trade", 14.99, 107.0]
["2026-09-10T18:15:28.625539+00:00", "trade", 14.995, 16.0]
["2026-09-10T18:15:28.626590+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.626630+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.649635+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.663465+00:00", "trade", 15.0084, 37.0]
["2026-09-10T18:15:28.695689+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.698731+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.728943+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:28.759262+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:15:29.234186+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:29.461848+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:15:29.514112+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:15:29.547050+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:29.547527+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:29.547727+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:29.547927+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:29.547968+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:29.560733+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:29.561214+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:30.006569+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:30.261114+00:00", "trade", 15.0091, 90.0]
["2026-09-10T18:15:30.526341+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:30.526672+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:30.611803+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:15:30.611902+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:15:30.612254+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:15:30.612684+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:15:30.612759+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:15:30.613111+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:15:30.613330+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:15:30.613674+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:30.613694+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:30.613694+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:30.613754+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:30.613794+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:30.614115+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:30.615886+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:15:30.616355+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:30.622686+00:00", "trade", 14.9975, 200.0]
["2026-09-10T18:15:30.715120+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:30.726625+00:00", "trade", 15.009, 100.0]
["2026-09-10T18:15:30.813418+00:00", "trade", 15.0245, 100.0]
["2026-09-10T18:15:31.516169+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:15:31.517315+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:15:31.722286+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:15:31.722286+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:15:31.722535+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:15:31.724712+00:00", "trade", 15.0, 4700.0]
["2026-09-10T18:15:31.725960+00:00", "trade", 14.9991, 94.0]
["2026-09-10T18:15:31.726538+00:00", "trade", 14.9961, 4700.0]
["2026-09-10T18:15:32.028947+00:00", "trade", 14.995, 20.0]
["2026-09-10T18:15:32.600351+00:00", "trade", 15.004, 14.0]
["2026-09-10T18:15:32.606306+00:00", "trade", 15.004, 10.0]
["2026-09-10T18:15:32.691790+00:00", "trade", 14.995, 5000.0]
["2026-09-10T18:15:32.693044+00:00", "trade", 14.992, 52.0]
["2026-09-10T18:15:32.693110+00:00", "trade", 14.9955, 97.0]
["2026-09-10T18:15:32.693173+00:00", "trade", 14.992, 52.0]
["2026-09-10T18:15:32.987724+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:32.988165+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:33.270297+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:33.395489+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:15:33.440873+00:00", "trade", 14.995, 8700.0]
["2026-09-10T18:15:33.441389+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:33.442071+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:33.442121+00:00", "trade", 14.995, 90.0]
["2026-09-10T18:15:33.442993+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:33.443434+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:33.558296+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:15:33.847016+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:15:34.547431+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:34.547832+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.118019+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.229219+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.234697+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.237809+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:15:35.237850+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.238416+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.238456+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.238777+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.238862+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.238862+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.238937+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.261305+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.543429+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:15:35.543435+00:00", "trade", 15.0, 120.0]
["2026-09-10T18:15:35.543438+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:15:35.543438+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:15:35.543441+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:15:35.543482+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.543537+00:00", "trade", 15.0, 1100.0]
["2026-09-10T18:15:35.543537+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.543541+00:00", "trade", 15.0, 129.0]
["2026-09-10T18:15:35.543541+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:15:35.543546+00:00", "trade", 15.0, 271.0]
["2026-09-10T18:15:35.543546+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:15:35.543546+00:00", "trade", 15.0, 966.0]
["2026-09-10T18:15:35.543734+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:15:35.543734+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:35.543739+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:15:35.543739+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:15:35.543953+00:00", "trade", 15.0, 120.0]
["2026-09-10T18:15:35.543953+00:00", "trade", 15.0, 80.0]
["2026-09-10T18:15:35.544006+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:15:35.544006+00:00", "trade", 15.0, 648.0]
["2026-09-10T18:15:35.544019+00:00", "trade", 15.0, 541.0]
["2026-09-10T18:15:35.544021+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:15:35.544045+00:00", "trade", 15.0, 251.0]
["2026-09-10T18:15:35.544049+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:35.544052+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:15:35.544052+00:00", "trade", 15.0, 56.0]
["2026-09-10T18:15:35.544289+00:00", "trade", 15.0, 541.0]
["2026-09-10T18:15:35.544354+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.544362+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:35.544399+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.544399+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.544412+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:35.544434+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.544439+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.544560+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.544560+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.544590+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:35.544675+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.544818+00:00", "trade", 14.9997, 51.0]
["2026-09-10T18:15:35.544875+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.544915+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.544956+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.544996+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.545156+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.545356+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.545356+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.545534+00:00", "trade", 15.0, 51.0]
["2026-09-10T18:15:35.545547+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.545547+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.545797+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:35.568166+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:36.097528+00:00", "trade", 14.9999, 2150.0]
["2026-09-10T18:15:36.101365+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:15:36.597280+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:36.698411+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:36.876156+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:15:36.876168+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:15:36.941610+00:00", "trade", 14.99, 20.0]
["2026-09-10T18:15:37.212263+00:00", "trade", 14.995, 140.0]
["2026-09-10T18:15:37.217147+00:00", "trade", 14.995, 15.0]
["2026-09-10T18:15:37.221783+00:00", "trade", 14.995, 20.0]
["2026-09-10T18:15:37.252795+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:37.252795+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:37.252795+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:37.417808+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:15:37.587231+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:37.587285+00:00", "trade", 15.0, 85.0]
["2026-09-10T18:15:37.587307+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:15:37.587307+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:15:37.587313+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:15:37.587313+00:00", "trade", 15.0, 180.0]
["2026-09-10T18:15:37.587322+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:15:37.587439+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:15:37.587439+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:15:37.587439+00:00", "trade", 15.0, 80.0]
["2026-09-10T18:15:37.587439+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:15:37.587439+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:15:37.587439+00:00", "trade", 15.0, 60.0]
["2026-09-10T18:15:37.587439+00:00", "trade", 15.0, 180.0]
["2026-09-10T18:15:37.587439+00:00", "trade", 15.0, 40.0]
["2026-09-10T18:15:37.587439+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:15:37.587497+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587507+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587537+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587552+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587559+00:00", "trade", 15.0, 815.0]
["2026-09-10T18:15:37.587562+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:37.587562+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:37.587562+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587582+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587587+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587592+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587618+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587642+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587647+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587657+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587657+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587683+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587691+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:15:37.587692+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587723+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587723+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587728+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587728+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587728+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587728+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:15:37.587733+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:15:37.587733+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.587733+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.587742+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.587838+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.587853+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.587868+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.587953+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.587978+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.588098+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.588183+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.588183+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.588183+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.588183+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.588299+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.588339+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.588401+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:37.588479+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.588479+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.588499+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.588504+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.588771+00:00", "trade", 14.9997, 51.0]
["2026-09-10T18:15:37.589020+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.589301+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.589782+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.590738+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:37.590861+00:00", "trade", 15.0, 866.0]
["2026-09-10T18:15:37.590993+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:15:37.591011+00:00", "trade", 15.0, 66.0]
["2026-09-10T18:15:37.591326+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.592103+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.592569+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.592784+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.592784+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.597456+00:00", "trade", 15.0, 18.0]
["2026-09-10T18:15:37.620540+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.620550+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.620616+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.620616+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.620616+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.688212+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.690056+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.690572+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.874120+00:00", "trade", 15.0033, 20.0]
["2026-09-10T18:15:37.893761+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:37.894402+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:38.009622+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:38.010103+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:38.110399+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:15:38.111750+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:38.843421+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:38.854844+00:00", "trade", 15.01, 9000.0]
["2026-09-10T18:15:38.855425+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:38.856092+00:00", "trade", 15.0069, 130.0]
["2026-09-10T18:15:39.031198+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:39.148965+00:00", "trade", 15.005, 736.0]
["2026-09-10T18:15:39.159481+00:00", "trade", 15.005, 5200.0]
["2026-09-10T18:15:39.160681+00:00", "trade", 15.0099, 4300.0]
["2026-09-10T18:15:39.160729+00:00", "trade", 15.005, 59.0]
["2026-09-10T18:15:39.163165+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:15:39.163183+00:00", "trade", 15.0, 241.0]
["2026-09-10T18:15:39.163403+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:15:39.164200+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:15:39.164648+00:00", "trade", 15.0077, 55.0]
["2026-09-10T18:15:39.197985+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:39.412089+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:39.412551+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:39.473115+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:39.731705+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:39.761349+00:00", "trade", 15.008, 100.0]
["2026-09-10T18:15:39.783213+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:39.783654+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:39.825508+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:40.105760+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:40.165258+00:00", "trade", 15.0033, 1.0]
["2026-09-10T18:15:40.218860+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:40.301617+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:40.323450+00:00", "trade", 15.005, 5000.0]
["2026-09-10T18:15:40.324701+00:00", "trade", 15.0026, 54.0]
["2026-09-10T18:15:40.324767+00:00", "trade", 15.0045, 56.0]
["2026-09-10T18:15:40.324833+00:00", "trade", 15.0026, 54.0]
["2026-09-10T18:15:40.676000+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:15:40.923948+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:40.964966+00:00", "trade", 15.005, 11.0]
["2026-09-10T18:15:42.411391+00:00", "trade", 15.01, 3000.0]
["2026-09-10T18:15:42.539565+00:00", "trade", 15.01, 9000.0]
["2026-09-10T18:15:42.540822+00:00", "trade", 15.01, 120.0]
["2026-09-10T18:15:42.544040+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:15:42.544187+00:00", "trade", 15.0, 800.0]
["2026-09-10T18:15:42.841532+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:42.899745+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:43.020989+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:43.407027+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:43.684603+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:44.122978+00:00", "trade", 15.005, 8.0]
["2026-09-10T18:15:44.155875+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:44.308666+00:00", "trade", 15.0001, 5000.0]
["2026-09-10T18:15:44.309935+00:00", "trade", 15.0001, 67.0]
["2026-09-10T18:15:44.409278+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:44.550760+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:44.551246+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:44.643676+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:44.643756+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:45.583214+00:00", "trade", 15.0001, 9500.0]
["2026-09-10T18:15:45.584462+00:00", "trade", 15.0001, 95.0]
["2026-09-10T18:15:45.588100+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:15:45.588206+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:15:45.588700+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:45.635697+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:45.653509+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:45.887757+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:45.961663+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:46.734577+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:47.041052+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:47.045742+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:15:47.049038+00:00", "trade", 15.01, 5.0]
["2026-09-10T18:15:47.061540+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:47.063304+00:00", "trade", 15.01, 995.0]
["2026-09-10T18:15:47.067304+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:47.168239+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:47.168730+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:47.214875+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:47.288338+00:00", "trade", 15.005, 7.0]
["2026-09-10T18:15:47.577228+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:49.421066+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:51.144869+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:51.230533+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:51.253675+00:00", "trade", 15.0071, 25.0]
["2026-09-10T18:15:51.254981+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:51.844386+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:15:51.844464+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:15:51.846563+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:15:51.847160+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:51.847175+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:51.847215+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:51.847235+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:51.847295+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:51.847295+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:51.847309+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:15:51.847656+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:51.848157+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:15:51.848220+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:15:51.892383+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:15:52.099044+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:15:52.346704+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:52.346704+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:52.568893+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:53.000114+00:00", "trade", 15.0, 29.0]
["2026-09-10T18:15:53.004721+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:15:53.758131+00:00", "trade", 15.005, 5000.0]
["2026-09-10T18:15:53.758745+00:00", "trade", 15.01, 83.0]
["2026-09-10T18:15:53.759276+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:53.759316+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:53.759356+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:53.759388+00:00", "trade", 15.0047, 96.0]
["2026-09-10T18:15:53.759477+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:53.759797+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:53.759837+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:54.337304+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:15:54.973055+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:54.973270+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:54.997884+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:54.999082+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:55.224217+00:00", "trade", 15.01, 29.0]
["2026-09-10T18:15:55.597008+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:15:56.483984+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:15:56.488654+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:15:56.489444+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:56.490647+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:56.490647+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:56.491123+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:57.152692+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:57.153339+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:57.153700+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:57.153805+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:57.154251+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:58.768904+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:58.768944+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:58.968519+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:15:58.968524+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:15:58.968524+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:15:58.969451+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:58.969968+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322118+00:00", "trade", 15.01, 280.0]
["2026-09-10T18:15:59.322122+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:15:59.322122+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:59.322125+00:00", "trade", 15.01, 700.0]
["2026-09-10T18:15:59.322128+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:59.322130+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:15:59.322133+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:59.322133+00:00", "trade", 15.01, 196.0]
["2026-09-10T18:15:59.322136+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:59.322136+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:15:59.322139+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:59.322139+00:00", "trade", 15.01, 5.0]
["2026-09-10T18:15:59.322169+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:15:59.322175+00:00", "trade", 15.01, 1000.0]
["2026-09-10T18:15:59.322175+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:15:59.322182+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:15:59.322182+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:15:59.322182+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:15:59.322187+00:00", "trade", 15.01, 600.0]
["2026-09-10T18:15:59.322187+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:15:59.322187+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:15:59.322190+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:15:59.322276+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322290+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:59.322321+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322331+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322332+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:15:59.322336+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322337+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:59.322337+00:00", "trade", 15.01, 170.0]
["2026-09-10T18:15:59.322337+00:00", "trade", 15.01, 80.0]
["2026-09-10T18:15:59.322340+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:15:59.322342+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322343+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:15:59.322343+00:00", "trade", 15.01, 700.0]
["2026-09-10T18:15:59.322346+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322349+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:15:59.322370+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:15:59.322457+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322457+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322461+00:00", "trade", 15.01, 98.0]
["2026-09-10T18:15:59.322462+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322462+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322527+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322567+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322602+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322642+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322644+00:00", "trade", 15.01, 44.0]
["2026-09-10T18:15:59.322644+00:00", "trade", 15.01, 60.0]
["2026-09-10T18:15:59.322652+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322653+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:15:59.322659+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:15:59.322662+00:00", "trade", 15.01, 3.0]
["2026-09-10T18:15:59.322662+00:00", "quote", 15.0, 15.02]
["2026-09-10T18:15:59.322677+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322707+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322712+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322722+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:15:59.322740+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322740+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322740+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322740+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322740+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322758+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322762+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322767+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322797+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322797+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322888+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322898+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322903+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322913+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322983+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.322988+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.323003+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.323003+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.323088+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:15:59.323116+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:15:59.323138+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323163+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323179+00:00", "trade", 15.01, 3.0]
["2026-09-10T18:15:59.323249+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323324+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323404+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323434+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323444+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323449+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323474+00:00", "trade", 15.0095, 54.0]
["2026-09-10T18:15:59.323549+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323604+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323634+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323695+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323765+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.323913+00:00", "trade", 15.0099, 53.0]
["2026-09-10T18:15:59.324045+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.324131+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.324166+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.324166+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.324607+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.324807+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.324847+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.325043+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.325474+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.326246+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.326246+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.326807+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.327281+00:00", "trade", 15.01, 4.0]
["2026-09-10T18:15:59.327609+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.327609+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.332529+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:15:59.369103+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.369544+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.432599+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.499161+00:00", "trade", 15.01, 4492.0]
["2026-09-10T18:15:59.500415+00:00", "trade", 15.006, 53.0]
["2026-09-10T18:15:59.500481+00:00", "trade", 15.006, 53.0]
["2026-09-10T18:15:59.511667+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.512489+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.513897+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.514429+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:15:59.560612+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:15:59.560703+00:00", "trade", 15.015, 5200.0]
["2026-09-10T18:15:59.561948+00:00", "trade", 15.0126, 101.0]
["2026-09-10T18:15:59.971507+00:00", "trade", 15.0041, 93.0]
["2026-09-10T18:16:00.006600+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:00.007192+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:00.242491+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:00.322100+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:16:00.468740+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:00.468815+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:00.497375+00:00", "trade", 15.015, 5000.0]
["2026-09-10T18:16:00.498674+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:16:00.690047+00:00", "trade", 15.0101, 2150.0]
["2026-09-10T18:16:00.906998+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:01.008314+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:01.054758+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:16:01.055744+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:16:01.056769+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:01.095822+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:01.271775+00:00", "trade", 15.0076, 700.0]
["2026-09-10T18:16:01.380472+00:00", "trade", 15.0076, 100.0]
["2026-09-10T18:16:01.876671+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:01.937721+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:01.993661+00:00", "trade", 15.0002, 1.0]
["2026-09-10T18:16:02.473203+00:00", "trade", 15.0056, 14.0]
["2026-09-10T18:16:02.479591+00:00", "trade", 15.0056, 1.0]
["2026-09-10T18:16:02.493439+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:03.192743+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:03.193179+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:03.193610+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:03.280011+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:03.382565+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:03.592675+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:03.697148+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:03.794449+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:16:03.862092+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:16:04.096798+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:16:04.103200+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:05.022177+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:05.289962+00:00", "trade", 15.0056, 53.0]
["2026-09-10T18:16:05.872416+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:05.875854+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:06.179603+00:00", "trade", 15.012, 1.0]
["2026-09-10T18:16:06.239890+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:16:06.239893+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:16:06.257870+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:16:06.257879+00:00", "trade", 15.015, 25.0]
["2026-09-10T18:16:06.257921+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:16:06.257961+00:00", "trade", 15.015, 25.0]
["2026-09-10T18:16:06.258072+00:00", "trade", 15.015, 950.0]
["2026-09-10T18:16:06.258429+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:06.258489+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:06.259061+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:06.259542+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:06.260424+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:06.295467+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:06.382520+00:00", "trade", 15.0076, 300.0]
["2026-09-10T18:16:06.400310+00:00", "trade", 15.0076, 100.0]
["2026-09-10T18:16:06.700133+00:00", "trade", 15.0002, 10.0]
["2026-09-10T18:16:07.012584+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:07.013346+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:07.149670+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:07.324286+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:07.777495+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:16:07.778507+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:07.778537+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:07.778592+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:07.868368+00:00", "trade", 15.0134, 1.0]
["2026-09-10T18:16:07.869744+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:08.033386+00:00", "trade", 15.015, 23.0]
["2026-09-10T18:16:08.035683+00:00", "trade", 15.015, 6.0]
["2026-09-10T18:16:08.209959+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:08.504189+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:08.615755+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:16:08.616782+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:08.617268+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:08.942512+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:09.027167+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:16:09.289133+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:16:09.576847+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:09.690651+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:16:10.427973+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:10.428173+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:10.429457+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:10.533966+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:16:11.025851+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:11.026553+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:11.027169+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:11.039878+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:16:11.041253+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:11.050981+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:11.189581+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:11.302625+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:11.534035+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:16:11.553420+00:00", "trade", 15.0101, 3000.0]
["2026-09-10T18:16:11.554670+00:00", "trade", 15.0112, 70.0]
["2026-09-10T18:16:11.666374+00:00", "trade", 15.0075, 1.0]
["2026-09-10T18:16:11.858030+00:00", "trade", 15.02, 5000.0]
["2026-09-10T18:16:11.859119+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:11.859278+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:16:11.941562+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:16:11.941577+00:00", "trade", 15.015, 25.0]
["2026-09-10T18:16:11.941653+00:00", "trade", 15.015, 975.0]
["2026-09-10T18:16:11.942352+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:11.943189+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:11.944628+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:12.052692+00:00", "trade", 15.0207, 100.0]
["2026-09-10T18:16:12.284817+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:12.586056+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:16:12.586997+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:13.395625+00:00", "trade", 15.02, 9792.0]
["2026-09-10T18:16:13.396876+00:00", "trade", 15.0195, 109.0]
["2026-09-10T18:16:13.399390+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:16:13.399435+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:16:13.399981+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:13.400022+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:13.400214+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:16:13.401861+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:14.173152+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:14.173913+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:14.173953+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:14.173994+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:14.174074+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:14.177106+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:14.559396+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:15.004803+00:00", "trade", 15.015, 700.0]
["2026-09-10T18:16:15.831644+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:15.832411+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:15.835192+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:16.009266+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:16.010068+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:16.010229+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:16.012309+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:16.273355+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:16.521135+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:16:16.522533+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:16.933127+00:00", "trade", 15.0077, 300.0]
["2026-09-10T18:16:16.934529+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:18.502120+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:18.504160+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:18.504160+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:18.505964+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:18.885843+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:19.502150+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:19.579644+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:19.580226+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:19.580226+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:19.584100+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:19.584952+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:19.758174+00:00", "trade", 15.019, 1399.0]
["2026-09-10T18:16:20.429077+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:16:22.061957+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:22.062438+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:22.065235+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:22.066277+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:22.670581+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:22.670952+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:22.671433+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:22.674114+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:22.674956+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:22.675397+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:22.935917+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:22.937120+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:22.948563+00:00", "trade", 15.0136, 7.0]
["2026-09-10T18:16:22.996486+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:23.192504+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:16:23.331890+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:23.343708+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:23.667278+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:23.675450+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:16:23.676480+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:24.712201+00:00", "trade", 15.0205, 100.0]
["2026-09-10T18:16:24.907765+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:24.956817+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:27.908033+00:00", "trade", 15.0084, 23.0]
["2026-09-10T18:16:27.957273+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:27.978438+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:29.071395+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:29.325670+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:29.501709+00:00", "trade", 15.016, 38.0]
["2026-09-10T18:16:29.501772+00:00", "trade", 15.016, 38.0]
["2026-09-10T18:16:29.589043+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:16:29.590445+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:30.006626+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:30.062517+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:16:30.900989+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:30.912595+00:00", "trade", 15.0077, 100.0]
["2026-09-10T18:16:30.921914+00:00", "trade", 15.0077, 22.0]
["2026-09-10T18:16:30.922796+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:30.922836+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:31.068398+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:31.068458+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:31.069365+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:31.280437+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:31.381583+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:31.607796+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:31.607937+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:31.638961+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:31.639988+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:31.640790+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:31.643271+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:32.091605+00:00", "trade", 15.0133, 12.0]
["2026-09-10T18:16:32.615286+00:00", "trade", 15.0069, 10.0]
["2026-09-10T18:16:33.196840+00:00", "trade", 15.0051, 4.0]
["2026-09-10T18:16:34.070747+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:16:34.071259+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:34.071300+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:34.071741+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:34.084619+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:16:34.184294+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:34.414808+00:00", "trade", 15.0136, 59.0]
["2026-09-10T18:16:34.416068+00:00", "trade", 15.0134, 50.0]
["2026-09-10T18:16:34.416155+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:16:34.416474+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:16:35.103231+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:35.253408+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:35.274494+00:00", "trade", 15.01, 11.0]
["2026-09-10T18:16:35.579405+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:16:35.580070+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:35.580106+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:16:35.743674+00:00", "trade", 15.0133, 14.0]
["2026-09-10T18:16:36.938715+00:00", "trade", 15.0202, 2.0]
["2026-09-10T18:16:38.689879+00:00", "trade", 15.015, 74.0]
["2026-09-10T18:16:39.055201+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:39.055201+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:39.059281+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:39.237446+00:00", "trade", 15.0199, 100.0]
["2026-09-10T18:16:40.070077+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:40.074252+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:40.291936+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:16:40.291948+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:16:40.291981+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:16:40.292014+00:00", "trade", 15.015, 15.0]
["2026-09-10T18:16:40.292038+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:16:40.292047+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:16:40.292083+00:00", "trade", 15.015, 15.0]
["2026-09-10T18:16:40.292092+00:00", "trade", 15.02, 5.0]
["2026-09-10T18:16:40.292119+00:00", "trade", 15.015, 15.0]
["2026-09-10T18:16:40.292143+00:00", "trade", 15.015, 5.0]
["2026-09-10T18:16:40.292601+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:40.292922+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:40.293378+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:40.295804+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:40.533921+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:40.537760+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:40.728584+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:40.919087+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:41.011076+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:41.334421+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:41.752276+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:41.752957+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:41.821661+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:41.862312+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:41.972775+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:41.974459+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:41.978108+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:42.107195+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:42.110433+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:42.479086+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:16:42.480153+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:43.117933+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:16:43.118958+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:43.119520+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:43.387888+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:44.443310+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:44.443791+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:45.648272+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:16:45.985290+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:45.985370+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:46.620537+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:47.826212+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:47.826252+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:47.942929+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:47.943009+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:48.232263+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:48.793635+00:00", "trade", 15.015, 45.0]
["2026-09-10T18:16:48.793650+00:00", "trade", 15.02, 45.0]
["2026-09-10T18:16:48.793665+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:16:48.793674+00:00", "trade", 15.015, 15.0]
["2026-09-10T18:16:48.794286+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:48.811594+00:00", "trade", 15.015, 440.0]
["2026-09-10T18:16:50.704389+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:16:51.326236+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:16:51.326988+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:52.896258+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:53.127694+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:53.390279+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:54.540875+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:16:54.541835+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:54.541835+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:54.604454+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:54.710070+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:56.641597+00:00", "trade", 15.01, 14.0]
["2026-09-10T18:16:56.641666+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:16:56.641723+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:16:56.641786+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:16:56.641913+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:56.641918+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:56.642755+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:56.644077+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:16:56.644258+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:16:56.668166+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:56.668632+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:56.721543+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:56.771878+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:58.309260+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:16:59.235708+00:00", "trade", 15.0143, 7.0]
["2026-09-10T18:16:59.313908+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:59.407245+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:59.408112+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:59.408202+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:59.408327+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:59.409164+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:59.410974+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:59.422645+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:16:59.498241+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:59.498282+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:59.503706+00:00", "trade", 15.0136, 2.0]
["2026-09-10T18:16:59.503772+00:00", "trade", 15.0136, 2.0]
["2026-09-10T18:16:59.648678+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:16:59.648694+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:16:59.874717+00:00", "trade", 15.0186, 100.0]
["2026-09-10T18:17:00.006656+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:00.413083+00:00", "trade", 15.011, 82.0]
["2026-09-10T18:17:00.413107+00:00", "trade", 15.011, 8.0]
["2026-09-10T18:17:00.696880+00:00", "trade", 15.0167, 91.0]
["2026-09-10T18:17:00.711354+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:00.711439+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:00.711639+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:01.002907+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:01.002970+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:17:01.043750+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:01.415349+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:01.415690+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:01.415851+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:01.420065+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:02.710668+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:17:03.214652+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:03.214732+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:03.218932+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:03.659996+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:03.662437+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:03.662793+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:03.662878+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:04.067732+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:04.254109+00:00", "trade", 15.0175, 24.0]
["2026-09-10T18:17:04.259189+00:00", "trade", 15.0175, 13.0]
["2026-09-10T18:17:04.417705+00:00", "trade", 15.0137, 24.0]
["2026-09-10T18:17:04.632030+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:04.632511+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:05.144734+00:00", "trade", 15.01, 99.0]
["2026-09-10T18:17:05.189735+00:00", "trade", 15.0134, 99.0]
["2026-09-10T18:17:05.190374+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:05.278173+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:05.563331+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:05.657841+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:06.598104+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:06.683522+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:07.339353+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:07.719241+00:00", "trade", 15.01, 23.0]
["2026-09-10T18:17:07.719708+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:07.719749+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:07.723833+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:07.826865+00:00", "trade", 15.01, 7.0]
["2026-09-10T18:17:07.826865+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:17:07.826871+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:07.826871+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:07.826874+00:00", "trade", 15.01, 1000.0]
["2026-09-10T18:17:07.826878+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:17:07.826878+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:07.826883+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:07.826883+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:07.826886+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:17:07.826889+00:00", "trade", 15.01, 92.0]
["2026-09-10T18:17:07.826889+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:17:07.826892+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:17:07.826895+00:00", "trade", 15.01, 16.0]
["2026-09-10T18:17:07.826895+00:00", "trade", 15.01, 35.0]
["2026-09-10T18:17:07.826898+00:00", "trade", 15.01, 70.0]
["2026-09-10T18:17:07.826898+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:17:07.826901+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:07.826901+00:00", "trade", 15.01, 13.0]
["2026-09-10T18:17:07.826904+00:00", "trade", 15.01, 90.0]
["2026-09-10T18:17:07.826904+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:07.826907+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:07.826934+00:00", "trade", 15.01, 187.0]
["2026-09-10T18:17:07.827033+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:17:07.827036+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:07.827078+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:17:07.827079+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:07.827082+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:17:07.827082+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:07.827169+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827199+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827204+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827214+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827219+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827235+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827240+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827244+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827249+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827280+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827285+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827325+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827385+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827390+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827505+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827514+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:17:07.827535+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827575+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827585+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827595+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827625+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827700+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827761+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827821+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827906+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.827926+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.828016+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.828021+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.828041+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.828066+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.828066+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.828121+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.828137+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.828432+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.828502+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.829029+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.829349+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.829806+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.830392+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.830759+00:00", "trade", 15.01, 11.0]
["2026-09-10T18:17:07.831615+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.833354+00:00", "trade", 15.01, 49.0]
["2026-09-10T18:17:07.834199+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:17:07.834686+00:00", "trade", 15.01, 1100.0]
["2026-09-10T18:17:07.835447+00:00", "trade", 15.0093, 57.0]
["2026-09-10T18:17:07.835931+00:00", "trade", 15.01, 7.0]
["2026-09-10T18:17:07.836680+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:17:07.851424+00:00", "trade", 15.01, 18.0]
["2026-09-10T18:17:07.860072+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.878867+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:07.936481+00:00", "trade", 15.005, 80.0]
["2026-09-10T18:17:07.945350+00:00", "trade", 15.005, 15.0]
["2026-09-10T18:17:07.945716+00:00", "trade", 15.005, 8.0]
["2026-09-10T18:17:08.178167+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:17:08.178266+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:17:08.179728+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:08.179768+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:08.179979+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:08.179984+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:08.180024+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:08.180356+00:00", "trade", 15.005, 2100.0]
["2026-09-10T18:17:08.181071+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:08.182209+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:08.183307+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:08.185636+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:17:08.187281+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:08.187306+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:08.619960+00:00", "trade", 15.005, 5.0]
["2026-09-10T18:17:08.827580+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:08.827854+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:17:09.073875+00:00", "trade", 15.005, 5000.0]
["2026-09-10T18:17:09.332133+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:17:09.351783+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:09.523938+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:09.524208+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:09.526213+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:09.591744+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:17:10.106093+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:10.480975+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:17:10.593834+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:10.593899+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:10.594801+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:10.594841+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:10.715639+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:17:10.853613+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:17:10.854302+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:17:10.868466+00:00", "trade", 15.005, 1000.0]
["2026-09-10T18:17:10.869717+00:00", "trade", 15.0049, 54.0]
["2026-09-10T18:17:10.870367+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:10.871028+00:00", "trade", 15.005, 700.0]
["2026-09-10T18:17:12.319181+00:00", "trade", 15.005, 3000.0]
["2026-09-10T18:17:12.584226+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:17:12.724002+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:17:13.233983+00:00", "trade", 15.0172, 100.0]
["2026-09-10T18:17:14.033823+00:00", "trade", 15.0172, 19.0]
["2026-09-10T18:17:15.873163+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:17:15.900823+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:17:16.047590+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:17:16.052663+00:00", "trade", 15.005, 18.0]
["2026-09-10T18:17:16.136521+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:16.221508+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:16.221518+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:16.221568+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:16.221909+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:16.221949+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:16.222430+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:16.393763+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:17.338261+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:17.338963+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:17.338963+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:17.339389+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:17.421202+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:17:17.427373+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:17:17.920431+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:17.920712+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:17.927142+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:17:18.067128+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:17:19.315699+00:00", "trade", 15.0172, 14.0]
["2026-09-10T18:17:19.592430+00:00", "trade", 15.005, 318.0]
["2026-09-10T18:17:20.009248+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:20.009308+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:20.112689+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:20.123951+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:20.638836+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:20.642932+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:17:20.962653+00:00", "trade", 15.005, 20.0]
["2026-09-10T18:17:20.962665+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:17:20.962695+00:00", "trade", 15.005, 25.0]
["2026-09-10T18:17:20.962710+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:17:20.962840+00:00", "trade", 15.005, 35.0]
["2026-09-10T18:17:20.963258+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:21.330127+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:21.375179+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:21.610509+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:21.662743+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:17:21.667215+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:17:22.022306+00:00", "trade", 15.0071, 53.0]
["2026-09-10T18:17:22.024402+00:00", "trade", 15.005, 1700.0]
["2026-09-10T18:17:22.029944+00:00", "trade", 15.005, 18.0]
["2026-09-10T18:17:22.029965+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:17:22.029965+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:17:22.029986+00:00", "trade", 15.005, 82.0]
["2026-09-10T18:17:22.029987+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.029992+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.029998+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:17:22.030163+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030183+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030188+00:00", "trade", 15.01, 940.0]
["2026-09-10T18:17:22.030191+00:00", "trade", 15.01, 49.0]
["2026-09-10T18:17:22.030209+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:17:22.030264+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:22.030272+00:00", "trade", 15.01, 170.0]
["2026-09-10T18:17:22.030272+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:17:22.030275+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:17:22.030278+00:00", "trade", 15.01, 143.0]
["2026-09-10T18:17:22.030281+00:00", "trade", 15.01, 18.0]
["2026-09-10T18:17:22.030281+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:17:22.030287+00:00", "trade", 15.01, 338.0]
["2026-09-10T18:17:22.030291+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:17:22.030291+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:17:22.030296+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:17:22.030296+00:00", "trade", 15.01, 1000.0]
["2026-09-10T18:17:22.030299+00:00", "trade", 15.01, 1053.0]
["2026-09-10T18:17:22.030302+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:17:22.030302+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:17:22.030305+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:17:22.030305+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:17:22.030308+00:00", "trade", 15.01, 600.0]
["2026-09-10T18:17:22.030311+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:17:22.030311+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:17:22.030313+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030314+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:17:22.030319+00:00", "trade", 15.01, 9.0]
["2026-09-10T18:17:22.030319+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:17:22.030323+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:17:22.030323+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:17:22.030323+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:17:22.030338+00:00", "trade", 15.01, 370.0]
["2026-09-10T18:17:22.030341+00:00", "trade", 15.01, 800.0]
["2026-09-10T18:17:22.030358+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030363+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030363+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030408+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:17:22.030408+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:17:22.030408+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:22.030410+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:22.030423+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:22.030429+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:17:22.030434+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:17:22.030483+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:22.030483+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:17:22.030483+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:22.030486+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:22.030579+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030579+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030589+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030589+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030599+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030599+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030659+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030664+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030664+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030799+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030839+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:17:22.030870+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:17:22.030940+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.030940+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.030950+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.030950+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.030955+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.030965+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.031050+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.031055+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.031135+00:00", "trade", 15.01, 7.0]
["2026-09-10T18:17:22.031135+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.031153+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:22.031180+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.031207+00:00", "trade", 15.01, 800.0]
["2026-09-10T18:17:22.031216+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:17:22.031245+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.031296+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.031300+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.031300+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.031336+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.031371+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:17:22.031511+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.031511+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.031511+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.031516+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.031516+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.031551+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.031551+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.031551+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.031556+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.031567+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.031595+00:00", "trade", 15.0066, 53.0]
["2026-09-10T18:17:22.031746+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.031752+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.031807+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.032167+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.032328+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.032452+00:00", "trade", 15.01, 51.0]
["2026-09-10T18:17:22.033050+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.033085+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.033887+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.034167+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.034167+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.038436+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:17:22.045239+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:17:22.054816+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.066138+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.080026+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.214947+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.215388+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.800296+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.800591+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.801037+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.801088+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:22.803458+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:23.652152+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:17:24.413209+00:00", "trade", 15.0045, 7.0]
["2026-09-10T18:17:25.065086+00:00", "trade", 15.0101, 8000.0]
["2026-09-10T18:17:25.322960+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:25.465354+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:17:26.311213+00:00", "trade", 15.012, 250.0]
["2026-09-10T18:17:26.334509+00:00", "trade", 15.0122, 1000.0]
["2026-09-10T18:17:26.403698+00:00", "trade", 15.015, 25.0]
["2026-09-10T18:17:26.403740+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:17:26.403815+00:00", "trade", 15.015, 4975.0]
["2026-09-10T18:17:26.405072+00:00", "trade", 15.0088, 53.0]
["2026-09-10T18:17:26.405135+00:00", "trade", 15.0088, 53.0]
["2026-09-10T18:17:26.405195+00:00", "trade", 15.012, 74.0]
["2026-09-10T18:17:26.627870+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:17:26.964652+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:26.969533+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:27.057758+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:27.079966+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:27.172080+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:27.546884+00:00", "trade", 15.0101, 5000.0]
["2026-09-10T18:17:27.926739+00:00", "trade", 15.007, 22.0]
["2026-09-10T18:17:27.927844+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:28.078894+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:28.640103+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:17:28.764229+00:00", "trade", 15.0177, 51.0]
["2026-09-10T18:17:29.150559+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:29.169484+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:30.006677+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:30.623199+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:31.845651+00:00", "trade", 15.0079, 1.0]
["2026-09-10T18:17:32.411992+00:00", "trade", 15.0076, 5.0]
["2026-09-10T18:17:32.413019+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:32.413460+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:32.476320+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:32.624363+00:00", "trade", 15.0091, 10.0]
["2026-09-10T18:17:32.625730+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:32.626247+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:32.626733+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:32.804912+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:32.805588+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:33.446519+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:33.785754+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:17:33.828563+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:35.085971+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:35.378552+00:00", "trade", 15.015, 1000.0]
["2026-09-10T18:17:35.379713+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:17:35.413716+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:35.414438+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:35.414879+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:35.632149+00:00", "trade", 15.0079, 100.0]
["2026-09-10T18:17:35.738873+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:17:36.033995+00:00", "trade", 15.015, 35.0]
["2026-09-10T18:17:36.037038+00:00", "trade", 15.015, 35.0]
["2026-09-10T18:17:36.936014+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:36.936340+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:36.936891+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:36.940414+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:37.205941+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:37.206543+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:37.266099+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:38.038924+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:38.224126+00:00", "trade", 15.0094, 38.0]
["2026-09-10T18:17:38.859373+00:00", "trade", 15.0094, 15.0]
["2026-09-10T18:17:39.519853+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:39.626928+00:00", "trade", 15.015, 2500.0]
["2026-09-10T18:17:40.598441+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:40.835720+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:41.449040+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:41.571287+00:00", "trade", 15.008, 90.0]
["2026-09-10T18:17:41.748498+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:41.849212+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:42.304837+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:43.003384+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:44.754922+00:00", "trade", 15.0155, 15.0]
["2026-09-10T18:17:44.756011+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:17:45.177313+00:00", "trade", 15.0155, 100.0]
["2026-09-10T18:17:46.382227+00:00", "trade", 15.0071, 23.0]
["2026-09-10T18:17:47.608816+00:00", "trade", 15.0094, 10.0]
["2026-09-10T18:17:47.610279+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:47.614123+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:47.682859+00:00", "trade", 15.0094, 10.0]
["2026-09-10T18:17:47.753211+00:00", "trade", 15.0094, 10.0]
["2026-09-10T18:17:47.850523+00:00", "trade", 15.0094, 10.0]
["2026-09-10T18:17:47.851242+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:47.908786+00:00", "trade", 15.0094, 10.0]
["2026-09-10T18:17:48.031577+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:48.075391+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:48.365967+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:48.379815+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:48.380292+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:48.526099+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:48.593479+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:49.221313+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:49.221885+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.968806+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:17:51.968809+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:17:51.968813+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:17:51.968817+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:17:51.968817+00:00", "trade", 15.02, 700.0]
["2026-09-10T18:17:51.968822+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:17:51.968822+00:00", "trade", 15.02, 80.0]
["2026-09-10T18:17:51.968822+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:17:51.968822+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:17:51.968824+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:17:51.968875+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:17:51.968913+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.969053+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:17:51.969068+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.969068+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.969143+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.969158+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.969163+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.969204+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:17:51.969649+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.969749+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.969784+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:17:51.969820+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.969820+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.969855+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.969862+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:17:51.969900+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.970084+00:00", "trade", 15.0131, 51.0]
["2026-09-10T18:17:51.970296+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.970336+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:51.971900+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:52.337592+00:00", "trade", 15.015, 618.0]
["2026-09-10T18:17:52.745645+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:17:54.217411+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:17:55.695302+00:00", "trade", 15.012, 41.0]
["2026-09-10T18:17:55.976751+00:00", "trade", 15.015, 12.0]
["2026-09-10T18:17:55.982621+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:17:56.363207+00:00", "trade", 15.018, 970.0]
["2026-09-10T18:17:56.369372+00:00", "trade", 15.0175, 1000.0]
["2026-09-10T18:17:56.381761+00:00", "trade", 15.015, 30.0]
["2026-09-10T18:17:56.406709+00:00", "trade", 15.0142, 14.0]
["2026-09-10T18:17:56.406769+00:00", "trade", 15.0142, 14.0]
["2026-09-10T18:17:57.239517+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:17:57.357539+00:00", "trade", 15.01, 69.0]
["2026-09-10T18:17:57.461004+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:57.461881+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:57.464246+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:58.431879+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:58.431960+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:17:59.013423+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:00.006698+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:00.502532+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:18:00.986140+00:00", "trade", 15.015, 91.0]
["2026-09-10T18:18:01.660574+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:02.953827+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.034137+00:00", "trade", 15.008, 54.0]
["2026-09-10T18:18:03.035536+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.219434+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.323827+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.404231+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:18:03.404231+00:00", "trade", 15.015, 1864.0]
["2026-09-10T18:18:03.404238+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:18:03.404238+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:18:03.404240+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:18:03.404240+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:18:03.404244+00:00", "trade", 15.02, 4221.0]
["2026-09-10T18:18:03.404244+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:18:03.404246+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:18:03.404409+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.404429+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.404505+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.404585+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.404590+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.404705+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.404720+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.404745+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:18:03.404745+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:18:03.404748+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:18:03.404754+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:18:03.404776+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:18:03.404776+00:00", "trade", 15.015, 188.0]
["2026-09-10T18:18:03.404800+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.404803+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:18:03.404809+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:18:03.404809+00:00", "trade", 15.02, 10.0]
["2026-09-10T18:18:03.404835+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:18:03.404835+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.404838+00:00", "trade", 15.015, 6.0]
["2026-09-10T18:18:03.404841+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:18:03.404845+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:18:03.404851+00:00", "trade", 15.015, 1000.0]
["2026-09-10T18:18:03.404851+00:00", "trade", 15.02, 154.0]
["2026-09-10T18:18:03.404851+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:18:03.404854+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:18:03.404854+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:18:03.404858+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:18:03.404858+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:18:03.404859+00:00", "trade", 15.02, 3.0]
["2026-09-10T18:18:03.404860+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.404862+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:18:03.404865+00:00", "trade", 15.015, 12.0]
["2026-09-10T18:18:03.404868+00:00", "trade", 15.015, 365.0]
["2026-09-10T18:18:03.404986+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405086+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405251+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405336+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405377+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405380+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:18:03.405422+00:00", "trade", 15.015, 144.0]
["2026-09-10T18:18:03.405437+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405437+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405472+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405472+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405521+00:00", "trade", 15.0184, 65.0]
["2026-09-10T18:18:03.405532+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405612+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405732+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405813+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405853+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405973+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.405973+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.406048+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.406294+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:03.406685+00:00", "trade", 15.02, 8.0]
["2026-09-10T18:18:03.414573+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:04.982008+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:18:04.982500+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:05.293020+00:00", "trade", 15.0117, 22.0]
["2026-09-10T18:18:05.300628+00:00", "trade", 15.0117, 17.0]
["2026-09-10T18:18:05.303350+00:00", "trade", 15.0117, 1.0]
["2026-09-10T18:18:05.705316+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:18:06.209196+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:18:06.209661+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:06.210157+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:06.210367+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:06.632582+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:07.844716+00:00", "trade", 15.015, 9.0]
["2026-09-10T18:18:07.879942+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:18:07.986417+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:18:08.063453+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:08.168350+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:18:08.168371+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:18:08.200289+00:00", "trade", 15.0119, 6.0]
["2026-09-10T18:18:08.203332+00:00", "trade", 15.0119, 1.0]
["2026-09-10T18:18:08.497807+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:08.518118+00:00", "trade", 15.015, 14.0]
["2026-09-10T18:18:08.532375+00:00", "trade", 15.0077, 100.0]
["2026-09-10T18:18:08.781358+00:00", "trade", 15.0199, 10000.0]
["2026-09-10T18:18:08.781858+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:08.782194+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:08.782606+00:00", "trade", 15.0192, 90.0]
["2026-09-10T18:18:08.786684+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:11.116464+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:18:13.014831+00:00", "trade", 15.0146, 3000.0]
["2026-09-10T18:18:13.596106+00:00", "trade", 15.01, 8000.0]
["2026-09-10T18:18:13.596547+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:13.597354+00:00", "trade", 15.0113, 55.0]
["2026-09-10T18:18:15.043360+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:15.369792+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:17.050000+00:00", "trade", 15.0079, 100.0]
["2026-09-10T18:18:17.294072+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:17.294899+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:17.295109+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:17.295570+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:17.297350+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:17.297423+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:18:17.300625+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:18:17.301056+00:00", "trade", 15.015, 456.0]
["2026-09-10T18:18:17.311854+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:17.364790+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:18:17.527517+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:18.601027+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:18.602102+00:00", "trade", 15.015, 900.0]
["2026-09-10T18:18:18.606402+00:00", "trade", 15.015, 700.0]
["2026-09-10T18:18:19.858862+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:18:19.958261+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:18:19.962071+00:00", "trade", 15.015, 70.0]
["2026-09-10T18:18:19.962102+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:20.719029+00:00", "trade", 15.01, 8800.0]
["2026-09-10T18:18:20.720283+00:00", "trade", 15.0155, 50.0]
["2026-09-10T18:18:20.720353+00:00", "trade", 15.0155, 50.0]
["2026-09-10T18:18:20.720413+00:00", "trade", 15.0112, 58.0]
["2026-09-10T18:18:20.761295+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:18:20.882871+00:00", "trade", 15.015, 5000.0]
["2026-09-10T18:18:22.653958+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:22.955194+00:00", "trade", 15.0124, 16.0]
["2026-09-10T18:18:23.091440+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:23.854279+00:00", "trade", 15.0121, 20.0]
["2026-09-10T18:18:25.012612+00:00", "trade", 15.01, 130.0]
["2026-09-10T18:18:25.014677+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:27.464447+00:00", "trade", 15.0177, 11.0]
["2026-09-10T18:18:28.084907+00:00", "trade", 15.0156, 137.0]
["2026-09-10T18:18:29.027408+00:00", "trade", 15.015, 338.0]
["2026-09-10T18:18:29.033211+00:00", "trade", 15.015, 39.0]
["2026-09-10T18:18:29.037545+00:00", "trade", 15.015, 49.0]
["2026-09-10T18:18:30.006728+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:30.008030+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:18:30.029275+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:18:30.029879+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:18:30.047522+00:00", "trade", 15.015, 20.0]
["2026-09-10T18:18:30.063960+00:00", "trade", 15.0124, 10.0]
["2026-09-10T18:18:30.063999+00:00", "trade", 15.0156, 4.0]
["2026-09-10T18:18:30.098479+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:18:30.502993+00:00", "trade", 15.0078, 100.0]
["2026-09-10T18:18:30.946500+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:31.440363+00:00", "trade", 15.0136, 100.0]
["2026-09-10T18:18:31.631413+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:18:32.633470+00:00", "trade", 15.0155, 10.0]
["2026-09-10T18:18:32.733829+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.901283+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.902375+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.902644+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:18:32.902666+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.902721+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.902926+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.903027+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.903227+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.903576+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:18:32.903683+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.903683+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.903723+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.903723+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.904084+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.904204+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.904204+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.904560+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.904711+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.905442+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.906124+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.911205+00:00", "trade", 15.01, 1100.0]
["2026-09-10T18:18:32.926889+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:32.938892+00:00", "trade", 15.01, 130.0]
["2026-09-10T18:18:34.442344+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:18:34.687385+00:00", "trade", 15.02, 5000.0]
["2026-09-10T18:18:34.688421+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:34.688636+00:00", "trade", 15.0162, 67.0]
["2026-09-10T18:18:34.690973+00:00", "trade", 15.01, 4700.0]
["2026-09-10T18:18:35.343493+00:00", "trade", 15.0101, 3800.0]
["2026-09-10T18:18:35.359939+00:00", "trade", 15.015, 5200.0]
["2026-09-10T18:18:35.361187+00:00", "trade", 15.0119, 69.0]
["2026-09-10T18:18:35.720416+00:00", "trade", 15.01, 12.0]
["2026-09-10T18:18:36.020446+00:00", "trade", 15.0101, 20.0]
["2026-09-10T18:18:36.592206+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:18:36.592242+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:36.592723+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:37.598652+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:37.599168+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:37.629050+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:37.629420+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:18:37.630413+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:37.631976+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:37.857488+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:37.857949+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:37.944200+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:38.062877+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:40.412364+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:40.955416+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:40.955898+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:41.112545+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:41.113032+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:41.258442+00:00", "trade", 15.0101, 4000.0]
["2026-09-10T18:18:41.545967+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:41.549450+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:41.891313+00:00", "trade", 15.01, 64.0]
["2026-09-10T18:18:41.933585+00:00", "trade", 15.01, 99.0]
["2026-09-10T18:18:41.933620+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:41.934056+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:41.934096+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:41.934537+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:41.943680+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:18:43.532024+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:18:43.532059+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:43.532535+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:43.533056+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:44.495261+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:45.608908+00:00", "trade", 15.0101, 5000.0]
["2026-09-10T18:18:45.610153+00:00", "trade", 15.0102, 50.0]
["2026-09-10T18:18:46.105516+00:00", "trade", 15.0101, 3000.0]
["2026-09-10T18:18:46.109448+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:46.287073+00:00", "trade", 15.02, 43.0]
["2026-09-10T18:18:46.288154+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:46.288650+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:47.979905+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:47.980421+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:47.981462+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:18:47.981609+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:18:47.983786+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:18:47.985723+00:00", "trade", 15.01, 90.0]
["2026-09-10T18:18:48.003895+00:00", "trade", 15.01, 7.0]
["2026-09-10T18:18:48.007347+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:18:48.984490+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:18:48.992621+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:18:49.210803+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:18:49.210815+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:49.211301+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:49.211942+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:49.211962+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:49.212408+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:49.319097+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:49.319553+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:50.721710+00:00", "trade", 15.0127, 41.0]
["2026-09-10T18:18:50.721782+00:00", "trade", 15.0127, 41.0]
["2026-09-10T18:18:50.786721+00:00", "trade", 15.0177, 66.0]
["2026-09-10T18:18:50.787840+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:18:51.021629+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.219089+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.220648+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.220924+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.220929+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.222568+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.357689+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.551703+00:00", "trade", 15.015, 20.0]
["2026-09-10T18:18:53.568040+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.568240+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.569523+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:18:53.570120+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.722728+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.722878+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.723134+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:53.725169+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:54.176278+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:54.220889+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:54.222733+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:55.443489+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:55.446967+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:56.443133+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:56.443614+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:56.444611+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:56.446616+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:57.533227+00:00", "trade", 15.0108, 3.0]
["2026-09-10T18:18:57.597715+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:57.600868+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:57.948385+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:58.694591+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:58.695147+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:58.723074+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:59.069348+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:59.070145+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:59.210475+00:00", "trade", 15.0125, 65.0]
["2026-09-10T18:18:59.211588+00:00", "trade", 15.008, 70.0]
["2026-09-10T18:18:59.215617+00:00", "trade", 15.0124, 42.0]
["2026-09-10T18:18:59.603246+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:18:59.603720+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:18:59.607118+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:00.006749+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:00.013014+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:00.013495+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:00.014813+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:00.164144+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:00.164540+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:00.184191+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:00.184783+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:00.305685+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:19:00.310424+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:19:01.987057+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:01.987057+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:01.987493+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:02.117969+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:19:02.123181+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:02.123658+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:02.292153+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:02.292274+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:02.292594+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:02.293582+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:02.293587+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:02.294915+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:02.299476+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:02.345485+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:02.345691+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:02.602417+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:04.019434+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:04.019875+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:04.127712+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:04.281684+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:04.411807+00:00", "trade", 15.0145, 40.0]
["2026-09-10T18:19:05.542810+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:06.347349+00:00", "trade", 15.01, 99.0]
["2026-09-10T18:19:06.392913+00:00", "trade", 15.0136, 99.0]
["2026-09-10T18:19:06.579066+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:06.682021+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:06.902170+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:07.748971+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:07.750264+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:08.238526+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:08.241753+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:08.359649+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:08.429778+00:00", "trade", 15.015, 11.0]
["2026-09-10T18:19:08.429787+00:00", "trade", 15.015, 4.0]
["2026-09-10T18:19:08.430428+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:08.433470+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:08.453397+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:09.207602+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:10.076675+00:00", "trade", 15.01, 2500.0]
["2026-09-10T18:19:10.402554+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:19:10.403073+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:10.403073+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:11.621722+00:00", "trade", 15.0079, 200.0]
["2026-09-10T18:19:11.853820+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:12.007190+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:12.033269+00:00", "trade", 15.0082, 36.0]
["2026-09-10T18:19:13.711026+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:14.038006+00:00", "trade", 15.0078, 100.0]
["2026-09-10T18:19:14.735158+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:14.835792+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:14.854918+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:15.210981+00:00", "trade", 15.0075, 400.0]
["2026-09-10T18:19:15.611699+00:00", "trade", 15.0105, 36.0]
["2026-09-10T18:19:15.834827+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:19:15.834827+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:19:16.585682+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:16.859048+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.182152+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.183074+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.296188+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.321478+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.510779+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.511741+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.736932+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.737854+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.800874+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.801436+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.801436+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.825082+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.840384+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:19:17.841010+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.841446+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:17.979935+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:18.451207+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:18.451648+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:18.697322+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:19:18.697804+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:20.373033+00:00", "trade", 15.015, 116.0]
["2026-09-10T18:19:20.378840+00:00", "trade", 15.015, 9.0]
["2026-09-10T18:19:20.386779+00:00", "trade", 15.015, 11.0]
["2026-09-10T18:19:20.391972+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:19:20.397854+00:00", "trade", 15.015, 6.0]
["2026-09-10T18:19:20.723704+00:00", "trade", 15.0114, 4.0]
["2026-09-10T18:19:21.492952+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:21.633619+00:00", "trade", 15.015, 155.0]
["2026-09-10T18:19:21.650450+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:19:21.650513+00:00", "trade", 15.015, 1060.0]
["2026-09-10T18:19:21.651048+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:21.651524+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:21.651965+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:21.652005+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:21.655007+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:22.211290+00:00", "trade", 15.0082, 600.0]
["2026-09-10T18:19:22.450230+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:19:22.546582+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:19:23.064978+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:23.066707+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:23.507745+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:19:24.124203+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:19:24.442345+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:19:24.717497+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:19:25.171650+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:19:26.462088+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:26.462209+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:26.462569+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:26.462690+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:26.564803+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:26.565244+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:26.631252+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:19:27.120576+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:27.314767+00:00", "trade", 15.0199, 5000.0]
["2026-09-10T18:19:27.332247+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:19:27.461933+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:27.778161+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:19:27.778677+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:27.779078+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:27.873021+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:27.873021+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:28.083247+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:28.110373+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:19:28.132190+00:00", "trade", 15.0101, 500.0]
["2026-09-10T18:19:28.620664+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:19:29.791371+00:00", "trade", 15.0123, 2.0]
["2026-09-10T18:19:29.986276+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:30.006770+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:30.544694+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:19:30.578470+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:30.578546+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:30.680739+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:31.057626+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:32.268979+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:32.642637+00:00", "trade", 15.0132, 10.0]
["2026-09-10T18:19:33.251217+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:19:33.688202+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:34.997229+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:19:35.002317+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:19:35.002317+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:19:35.045522+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:35.101019+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:35.228152+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:19:35.229044+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:35.273835+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:35.950416+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:35.951248+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:36.002911+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:36.973548+00:00", "trade", 15.0133, 1.0]
["2026-09-10T18:19:36.974730+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:19:37.212030+00:00", "trade", 15.0199, 1.0]
["2026-09-10T18:19:37.214193+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:19:38.568727+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:38.568828+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:38.569544+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:38.657333+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:38.657764+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:39.614752+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:19:39.724002+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:39.724563+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:39.725039+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:41.062439+00:00", "trade", 15.01, 3.0]
["2026-09-10T18:19:41.062914+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:41.062954+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:41.062994+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:41.063435+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:41.064873+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:41.291447+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:41.291908+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:41.291924+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:41.294139+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:41.532401+00:00", "trade", 15.0099, 88.0]
["2026-09-10T18:19:41.533032+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:41.915438+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:42.052148+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:42.173477+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:42.243979+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:42.274119+00:00", "trade", 15.0098, 16.0]
["2026-09-10T18:19:43.474974+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:43.511446+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:44.854383+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:19:44.855075+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:19:44.855219+00:00", "trade", 15.015, 15.0]
["2026-09-10T18:19:45.929710+00:00", "trade", 15.015, 6.0]
["2026-09-10T18:19:45.929713+00:00", "trade", 15.015, 144.0]
["2026-09-10T18:19:45.929893+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:19:45.930019+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:19:45.930059+00:00", "trade", 15.015, 99.0]
["2026-09-10T18:19:47.125214+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:19:47.414982+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:47.415418+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:48.722108+00:00", "trade", 15.015, 5000.0]
["2026-09-10T18:19:49.284780+00:00", "trade", 15.015, 140.0]
["2026-09-10T18:19:49.284843+00:00", "trade", 15.015, 160.0]
["2026-09-10T18:19:49.444273+00:00", "trade", 15.0072, 100.0]
["2026-09-10T18:19:49.472871+00:00", "trade", 15.0099, 100.0]
["2026-09-10T18:19:49.665994+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:49.704119+00:00", "trade", 15.015, 46.0]
["2026-09-10T18:19:50.377061+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:50.377066+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:50.379686+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:19:50.725704+00:00", "trade", 15.0166, 14.0]
["2026-09-10T18:19:52.557183+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:19:52.557343+00:00", "trade", 15.015, 139.0]
["2026-09-10T18:19:53.567580+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:54.922228+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:19:54.923296+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:54.923306+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:54.949990+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:54.950105+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:54.980077+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:55.886476+00:00", "trade", 15.0075, 45.0]
["2026-09-10T18:19:56.324356+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:56.324396+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:56.325273+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:56.539107+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:57.421312+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:58.903635+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:58.905018+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:58.918831+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:58.919518+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:59.175086+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:59.344018+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:19:59.393992+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:00.006790+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:00.039298+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:00.039759+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:00.303612+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:00.304088+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:00.304529+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:01.484833+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:02.050607+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:20:02.117182+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:20:02.184493+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:02.187335+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:02.190327+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:02.198692+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:02.218108+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:02.239900+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:02.267220+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:02.278572+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:02.297046+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:02.297482+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:02.447935+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:02.630916+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:03.199805+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:03.201063+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:03.220639+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:03.221316+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:03.637331+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:03.638053+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:03.744125+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:03.744486+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:04.446878+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:04.446881+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:20:04.447394+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:04.447434+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:04.447434+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:04.448116+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:04.492727+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:05.253406+00:00", "trade", 15.0094, 100.0]
["2026-09-10T18:20:05.300555+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:05.330735+00:00", "trade", 15.0164, 1.0]
["2026-09-10T18:20:05.332080+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:06.245338+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:06.346013+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:06.562632+00:00", "trade", 15.015, 5000.0]
["2026-09-10T18:20:06.563205+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:06.563681+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:07.379272+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:07.379748+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:07.872551+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:07.872551+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:08.338572+00:00", "trade", 15.015, 15.0]
["2026-09-10T18:20:08.339623+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:08.739710+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:08.740191+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:08.909965+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:10.409053+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:10.409053+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:10.409534+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:10.409925+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:10.496696+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:10.497193+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:10.497223+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:10.520969+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:10.558970+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:10.559065+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:10.559536+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:11.284802+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:12.184975+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:12.318578+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:12.323349+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:12.651851+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:12.807005+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:12.807050+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:12.816332+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:12.906607+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:13.887652+00:00", "trade", 15.015, 47.0]
["2026-09-10T18:20:13.888432+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:20:13.888432+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:20:13.888434+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:20:13.888437+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:20:13.888705+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:20:13.888954+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:20:13.888957+00:00", "trade", 15.015, 155.0]
["2026-09-10T18:20:13.888963+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:20:13.889216+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:20:13.889736+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:20:14.091570+00:00", "trade", 15.008, 100.0]
["2026-09-10T18:20:15.135565+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:20:15.766093+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:16.768758+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:20:16.797934+00:00", "trade", 15.015, 11.0]
["2026-09-10T18:20:17.874087+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:20:19.965598+00:00", "trade", 15.015, 13.0]
["2026-09-10T18:20:20.209875+00:00", "trade", 15.0146, 49.0]
["2026-09-10T18:20:20.222382+00:00", "trade", 15.0093, 22.0]
["2026-09-10T18:20:20.238049+00:00", "trade", 15.0128, 4.0]
["2026-09-10T18:20:20.252477+00:00", "trade", 15.0148, 5.0]
["2026-09-10T18:20:20.256817+00:00", "trade", 15.0081, 21.0]
["2026-09-10T18:20:20.262963+00:00", "trade", 15.0137, 12.0]
["2026-09-10T18:20:20.727701+00:00", "trade", 15.0146, 7.0]
["2026-09-10T18:20:23.262561+00:00", "trade", 15.0082, 100.0]
["2026-09-10T18:20:23.413727+00:00", "trade", 15.0094, 21.0]
["2026-09-10T18:20:28.181178+00:00", "trade", 15.0084, 100.0]
["2026-09-10T18:20:28.414091+00:00", "trade", 15.0161, 5000.0]
["2026-09-10T18:20:28.416256+00:00", "trade", 15.015, 5300.0]
["2026-09-10T18:20:28.473209+00:00", "trade", 15.015, 209.0]
["2026-09-10T18:20:28.926370+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:20:29.005939+00:00", "trade", 15.015, 74.0]
["2026-09-10T18:20:30.006816+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:30.433626+00:00", "trade", 15.01, 3.0]
["2026-09-10T18:20:31.773853+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:20:32.024969+00:00", "trade", 15.0103, 1.0]
["2026-09-10T18:20:32.651783+00:00", "trade", 15.0149, 10.0]
["2026-09-10T18:20:32.966684+00:00", "trade", 15.02, 6.0]
["2026-09-10T18:20:33.984266+00:00", "trade", 15.015, 83.0]
["2026-09-10T18:20:33.984269+00:00", "trade", 15.015, 217.0]
["2026-09-10T18:20:35.096163+00:00", "trade", 15.0153, 53.0]
["2026-09-10T18:20:35.655909+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:20:36.375062+00:00", "trade", 15.0129, 100.0]
["2026-09-10T18:20:36.384711+00:00", "trade", 15.0129, 20.0]
["2026-09-10T18:20:36.681758+00:00", "trade", 15.0113, 4800.0]
["2026-09-10T18:20:37.216987+00:00", "trade", 15.015, 126.0]
["2026-09-10T18:20:37.221041+00:00", "trade", 15.015, 17.0]
["2026-09-10T18:20:37.226571+00:00", "trade", 15.015, 22.0]
["2026-09-10T18:20:38.004369+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:20:40.086564+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:20:40.180829+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:20:40.181758+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:40.181773+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:40.181773+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:40.181838+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:40.182169+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:40.183126+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:40.393456+00:00", "trade", 15.0129, 1.0]
["2026-09-10T18:20:41.253942+00:00", "trade", 15.015, 157.0]
["2026-09-10T18:20:41.985755+00:00", "trade", 15.0074, 69.0]
["2026-09-10T18:20:41.986879+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:42.911114+00:00", "trade", 15.015, 69.0]
["2026-09-10T18:20:42.934730+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:20:43.074412+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:43.704557+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:43.704712+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:43.705113+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:43.705634+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:43.706196+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:43.765878+00:00", "trade", 15.0164, 1.0]
["2026-09-10T18:20:43.841032+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:44.022900+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:45.412351+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:45.424154+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:45.471928+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:45.825545+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:45.825861+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:46.126266+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:46.127128+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:46.539960+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:46.540476+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:48.369710+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:48.370191+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:48.514921+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:48.661925+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:49.176776+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:49.177252+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:49.316538+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:49.316979+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:49.363676+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:49.363676+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:49.364112+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:49.378962+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:49.809422+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:20:49.809898+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:49.810218+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:50.247604+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:50.729705+00:00", "trade", 15.015, 12.0]
["2026-09-10T18:20:51.148082+00:00", "trade", 15.0114, 5000.0]
["2026-09-10T18:20:51.149135+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:51.225026+00:00", "trade", 15.01, 155.0]
["2026-09-10T18:20:51.225065+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:20:51.225092+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:20:51.225297+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:20:51.225372+00:00", "trade", 15.01, 67.0]
["2026-09-10T18:20:51.225447+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:20:51.225576+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:20:51.225979+00:00", "trade", 15.01, 367.0]
["2026-09-10T18:20:51.227413+00:00", "trade", 15.01, 11.0]
["2026-09-10T18:20:51.252277+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:20:51.809737+00:00", "trade", 15.0123, 4.0]
["2026-09-10T18:20:52.346410+00:00", "trade", 15.01, 600.0]
["2026-09-10T18:20:52.346445+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:52.346881+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:52.346921+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:52.346961+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:52.347402+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:52.753098+00:00", "trade", 15.0093, 100.0]
["2026-09-10T18:20:53.174755+00:00", "trade", 15.0093, 38.0]
["2026-09-10T18:20:54.292521+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:20:54.292557+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:54.293078+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:54.293634+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:20:55.676084+00:00", "trade", 15.01, 84.0]
["2026-09-10T18:20:57.396115+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:20:58.870500+00:00", "trade", 15.0113, 8.0]
["2026-09-10T18:20:58.964696+00:00", "trade", 15.0114, 19.0]
["2026-09-10T18:20:59.859601+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:00.006842+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:00.148419+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:00.148900+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:01.230173+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:01.282180+00:00", "trade", 15.0133, 700.0]
["2026-09-10T18:21:01.283550+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:02.889633+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:03.214456+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:03.280310+00:00", "trade", 15.0164, 1.0]
["2026-09-10T18:21:03.302779+00:00", "trade", 15.0164, 1.0]
["2026-09-10T18:21:03.882763+00:00", "trade", 15.0166, 1.0]
["2026-09-10T18:21:03.980704+00:00", "trade", 15.0133, 200.0]
["2026-09-10T18:21:04.741596+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:04.741831+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:05.231672+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:05.232193+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:05.412091+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:05.482549+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:05.930947+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:21:05.931578+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:05.931618+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:05.932059+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:06.770121+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:21:06.877163+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:06.877209+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:21:06.877248+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:06.877868+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:21:06.881510+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:21:06.882110+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:06.882125+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:06.882581+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:06.882932+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:06.887949+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:07.192904+00:00", "trade", 15.0092, 101.0]
["2026-09-10T18:21:07.194308+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:07.260929+00:00", "trade", 15.015, 17.0]
["2026-09-10T18:21:07.261894+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:07.261919+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:07.262395+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:07.382036+00:00", "trade", 15.0133, 100.0]
["2026-09-10T18:21:08.257302+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:21:08.259714+00:00", "trade", 15.015, 13.0]
["2026-09-10T18:21:09.851582+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:21:10.422181+00:00", "trade", 15.01, 3.0]
["2026-09-10T18:21:10.648440+00:00", "trade", 15.01, 6.0]
["2026-09-10T18:21:11.168256+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:11.169033+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:11.169083+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:11.178990+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:11.190366+00:00", "trade", 15.0133, 100.0]
["2026-09-10T18:21:11.305523+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:12.244729+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:21:12.245123+00:00", "trade", 15.01, 97.0]
["2026-09-10T18:21:12.245751+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:12.245751+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:12.245755+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:12.246232+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:12.264876+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:12.552691+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:12.657967+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:13.157210+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:13.157210+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:13.157686+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:13.548377+00:00", "trade", 15.015, 53.0]
["2026-09-10T18:21:14.945391+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:15.329462+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:21:15.329462+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:21:15.468059+00:00", "trade", 15.0177, 1.0]
["2026-09-10T18:21:16.576058+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:21:16.576785+00:00", "trade", 15.015, 4.0]
["2026-09-10T18:21:18.173825+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.173864+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.173929+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:21:18.173929+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:21:18.174090+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.174127+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:21:18.174311+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.174361+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.174380+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:18.174467+00:00", "trade", 15.015, 1864.0]
["2026-09-10T18:21:18.174509+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:21:18.174533+00:00", "trade", 15.015, 800.0]
["2026-09-10T18:21:18.174596+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.174707+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.174737+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.174742+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.174742+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.174792+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.174792+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.174797+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.174885+00:00", "trade", 15.015, 1040.0]
["2026-09-10T18:21:18.174947+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.175027+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.175223+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.175258+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:18.176449+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:18.176449+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:18.176452+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:21:18.176996+00:00", "trade", 15.015, 5.0]
["2026-09-10T18:21:18.201159+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:18.233846+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:21:18.287882+00:00", "trade", 15.015, 31.0]
["2026-09-10T18:21:19.176635+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:21:19.287244+00:00", "trade", 15.015, 1097.0]
["2026-09-10T18:21:19.287311+00:00", "trade", 15.015, 1864.0]
["2026-09-10T18:21:19.288026+00:00", "trade", 15.015, 39.0]
["2026-09-10T18:21:19.293535+00:00", "trade", 15.015, 24.0]
["2026-09-10T18:21:19.472452+00:00", "trade", 15.0137, 5.0]
["2026-09-10T18:21:19.737524+00:00", "trade", 15.0199, 5000.0]
["2026-09-10T18:21:19.738148+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:20.010754+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:21:20.010763+00:00", "trade", 15.015, 500.0]
["2026-09-10T18:21:20.010878+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:21:20.010935+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:21:20.011001+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:21:20.011332+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:21:20.011593+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:20.012153+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:21:20.012355+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:20.157080+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:21:20.157086+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:20.157107+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:20.157152+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:21:20.157311+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:20.157410+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:21:20.157660+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:21:20.159170+00:00", "trade", 15.015, 253.0]
["2026-09-10T18:21:20.204605+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:21:20.273890+00:00", "trade", 15.0148, 14.0]
["2026-09-10T18:21:20.280960+00:00", "trade", 15.0148, 4.0]
["2026-09-10T18:21:20.301745+00:00", "trade", 15.015, 78.0]
["2026-09-10T18:21:20.731702+00:00", "trade", 15.0148, 26.0]
["2026-09-10T18:21:21.001811+00:00", "trade", 15.0199, 3000.0]
["2026-09-10T18:21:21.309446+00:00", "trade", 15.015, 26.0]
["2026-09-10T18:21:21.313969+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:21.316883+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:21.316940+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:21.328446+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:21.372091+00:00", "trade", 15.015, 157.0]
["2026-09-10T18:21:21.372422+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:21.372518+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:21.411663+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:21.478085+00:00", "trade", 15.015, 35.0]
["2026-09-10T18:21:21.695764+00:00", "trade", 15.0093, 100.0]
["2026-09-10T18:21:22.553463+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:22.574188+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:22.574268+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:22.574388+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:22.574869+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:22.999775+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:22.999780+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:22.999802+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:22.999926+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:22.999932+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:21:22.999995+00:00", "trade", 15.02, 65.0]
["2026-09-10T18:21:23.000397+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:23.000728+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:23.001169+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:23.006683+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:21:23.018002+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:21:23.101352+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:23.272377+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:21:23.315286+00:00", "trade", 15.015, 13.0]
["2026-09-10T18:21:24.534027+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:24.767617+00:00", "trade", 15.015, 163.0]
["2026-09-10T18:21:25.047240+00:00", "trade", 15.015, 16.0]
["2026-09-10T18:21:25.319899+00:00", "trade", 15.015, 6.0]
["2026-09-10T18:21:25.320519+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:25.321296+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:25.373309+00:00", "trade", 15.015, 4.0]
["2026-09-10T18:21:25.614779+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:26.539362+00:00", "trade", 15.0199, 62.0]
["2026-09-10T18:21:26.541169+00:00", "trade", 15.015, 3300.0]
["2026-09-10T18:21:26.747231+00:00", "trade", 15.01, 7463.0]
["2026-09-10T18:21:26.762201+00:00", "trade", 15.015, 1137.0]
["2026-09-10T18:21:26.762264+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:21:26.762378+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:26.938336+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:21:26.938363+00:00", "trade", 15.015, 37.0]
["2026-09-10T18:21:26.939010+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:27.333720+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:27.581573+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:21:28.353805+00:00", "trade", 15.0093, 100.0]
["2026-09-10T18:21:28.700747+00:00", "trade", 15.0136, 13.0]
["2026-09-10T18:21:28.701111+00:00", "trade", 15.0136, 1.0]
["2026-09-10T18:21:29.620522+00:00", "trade", 15.015, 90.0]
["2026-09-10T18:21:29.950551+00:00", "trade", 15.015, 14.0]
["2026-09-10T18:21:30.006862+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:32.228804+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:21:32.566655+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:32.661152+00:00", "trade", 15.0142, 10.0]
["2026-09-10T18:21:32.918023+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:21:33.951406+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:21:33.951406+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:21:34.060129+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:34.316795+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:34.936966+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:36.197698+00:00", "trade", 15.015, 25.0]
["2026-09-10T18:21:36.197737+00:00", "trade", 15.015, 75.0]
["2026-09-10T18:21:36.531618+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:36.531621+00:00", "trade", 15.015, 131.0]
["2026-09-10T18:21:36.686457+00:00", "trade", 15.0143, 10.0]
["2026-09-10T18:21:36.860126+00:00", "trade", 15.015, 5.0]
["2026-09-10T18:21:38.282277+00:00", "trade", 15.015, 75.0]
["2026-09-10T18:21:39.159432+00:00", "trade", 15.015, 163.0]
["2026-09-10T18:21:39.159432+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:39.159435+00:00", "trade", 15.015, 37.0]
["2026-09-10T18:21:40.711453+00:00", "trade", 15.0146, 9.0]
["2026-09-10T18:21:40.712601+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:21:40.720252+00:00", "trade", 15.0093, 200.0]
["2026-09-10T18:21:40.852460+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:41.132656+00:00", "trade", 15.0093, 700.0]
["2026-09-10T18:21:41.134605+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:21:41.460039+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:41.484172+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:41.511014+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:41.511134+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:21:41.511182+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:41.603156+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:41.782773+00:00", "trade", 15.0144, 100.0]
["2026-09-10T18:21:41.854774+00:00", "trade", 15.0144, 100.0]
["2026-09-10T18:21:41.932355+00:00", "trade", 15.0144, 100.0]
["2026-09-10T18:21:42.013110+00:00", "trade", 15.0144, 100.0]
["2026-09-10T18:21:42.358094+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:42.434695+00:00", "trade", 15.015, 19.0]
["2026-09-10T18:21:42.813305+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:21:44.315413+00:00", "trade", 15.0144, 4.0]
["2026-09-10T18:21:44.324047+00:00", "trade", 15.0144, 4.0]
["2026-09-10T18:21:44.327327+00:00", "trade", 15.0144, 3.0]
["2026-09-10T18:21:44.331387+00:00", "trade", 15.0144, 2.0]
["2026-09-10T18:21:44.333814+00:00", "trade", 15.0144, 1.0]
["2026-09-10T18:21:44.336803+00:00", "trade", 15.0144, 1.0]
["2026-09-10T18:21:44.339503+00:00", "trade", 15.0144, 1.0]
["2026-09-10T18:21:44.569193+00:00", "trade", 15.02, 3.0]
["2026-09-10T18:21:44.569220+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:21:44.575286+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:21:44.602506+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:21:44.602548+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:21:44.652900+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:21:44.652915+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:21:44.681567+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:21:44.681595+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:21:44.682653+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:21:44.682662+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:21:45.494381+00:00", "trade", 15.0146, 4.0]
["2026-09-10T18:21:46.250831+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:21:46.250864+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:46.304807+00:00", "trade", 15.02, 41.0]
["2026-09-10T18:21:47.022851+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:47.032530+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:21:47.032533+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:47.205355+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:47.235121+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:47.235752+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:47.333591+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:21:47.333615+00:00", "trade", 15.015, 11.0]
["2026-09-10T18:21:47.333645+00:00", "trade", 15.015, 7.0]
["2026-09-10T18:21:47.333652+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:21:47.334357+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:47.338096+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:47.339078+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:47.435546+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:47.436149+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:47.438824+00:00", "trade", 15.01, 16.0]
["2026-09-10T18:21:47.439272+00:00", "trade", 15.015, 308.0]
["2026-09-10T18:21:48.061675+00:00", "trade", 15.0132, 100.0]
["2026-09-10T18:21:48.380136+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:48.380166+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:48.380617+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:48.439185+00:00", "trade", 15.015, 11.0]
["2026-09-10T18:21:49.359447+00:00", "trade", 15.015, 302.0]
["2026-09-10T18:21:49.400084+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:49.955927+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:50.132238+00:00", "trade", 15.0093, 10.0]
["2026-09-10T18:21:50.136457+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:50.397633+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:21:50.733712+00:00", "trade", 15.014, 23.0]
["2026-09-10T18:21:51.557393+00:00", "trade", 15.015, 75.0]
["2026-09-10T18:21:51.559125+00:00", "trade", 15.015, 225.0]
["2026-09-10T18:21:51.820402+00:00", "trade", 15.018, 1.0]
["2026-09-10T18:21:52.265320+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:21:53.618763+00:00", "trade", 15.0199, 4000.0]
["2026-09-10T18:21:53.634845+00:00", "trade", 15.015, 5.0]
["2026-09-10T18:21:53.666048+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:21:53.803929+00:00", "trade", 15.0164, 1.0]
["2026-09-10T18:21:54.321217+00:00", "trade", 15.0164, 1.0]
["2026-09-10T18:21:54.652819+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:21:56.226675+00:00", "trade", 15.015, 700.0]
["2026-09-10T18:21:58.070673+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:21:58.526916+00:00", "trade", 15.015, 48.0]
["2026-09-10T18:21:58.733186+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:21:59.874405+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:22:00.006883+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:00.136566+00:00", "trade", 15.0146, 30.0]
["2026-09-10T18:22:00.268093+00:00", "trade", 15.0147, 40.0]
["2026-09-10T18:22:01.475824+00:00", "trade", 15.015, 29.0]
["2026-09-10T18:22:01.479812+00:00", "trade", 15.015, 29.0]
["2026-09-10T18:22:01.562027+00:00", "trade", 15.0133, 40.0]
["2026-09-10T18:22:01.780464+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:22:01.784500+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:22:01.906509+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:02.213976+00:00", "trade", 15.0094, 300.0]
["2026-09-10T18:22:03.303499+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:22:04.610701+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:04.620088+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:04.620108+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:04.620133+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:04.620147+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:22:04.620193+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:04.620759+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:04.620759+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:04.620764+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:04.620817+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:04.620974+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:04.621229+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:04.621777+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:04.689934+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:04.690696+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:04.690726+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:04.703403+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:05.510265+00:00", "trade", 15.015, 17.0]
["2026-09-10T18:22:05.511269+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:05.511745+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:05.938370+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:06.352641+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:06.437478+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:06.438430+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:06.438681+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:07.287564+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:07.808130+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:08.187276+00:00", "trade", 15.015, 15.0]
["2026-09-10T18:22:08.302414+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:22:08.326960+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:08.326960+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:08.327421+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:08.385333+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:22:08.680095+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:08.680532+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:08.824697+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:08.825100+00:00", "trade", 15.015, 211.0]
["2026-09-10T18:22:10.156529+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:10.156695+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:10.157492+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:10.280173+00:00", "trade", 15.0181, 7502.0]
["2026-09-10T18:22:10.284780+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:10.360837+00:00", "trade", 15.015, 1498.0]
["2026-09-10T18:22:10.529497+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:10.529523+00:00", "trade", 15.015, 73.0]
["2026-09-10T18:22:10.572480+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:22:10.645719+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:10.648355+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:10.649437+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:10.841949+00:00", "trade", 15.015, 12.0]
["2026-09-10T18:22:10.842878+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:10.843723+00:00", "trade", 15.02, 7488.0]
["2026-09-10T18:22:10.844316+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:10.845410+00:00", "trade", 15.0157, 7488.0]
["2026-09-10T18:22:10.846080+00:00", "trade", 15.01, 1500.0]
["2026-09-10T18:22:11.118760+00:00", "trade", 15.015, 2800.0]
["2026-09-10T18:22:11.129803+00:00", "trade", 15.02, 1500.0]
["2026-09-10T18:22:11.131297+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:22:11.542902+00:00", "trade", 15.015, 179.0]
["2026-09-10T18:22:11.914244+00:00", "trade", 15.0097, 100.0]
["2026-09-10T18:22:12.547395+00:00", "trade", 15.015, 4.0]
["2026-09-10T18:22:12.551794+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:12.559396+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:22:12.560035+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:12.561327+00:00", "trade", 15.019, 315.0]
["2026-09-10T18:22:12.562275+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:12.562275+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:12.562882+00:00", "trade", 15.015, 8281.0]
["2026-09-10T18:22:12.892942+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:12.893383+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:12.893824+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:12.990183+00:00", "trade", 15.015, 20.0]
["2026-09-10T18:22:13.022626+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:13.054426+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:13.532309+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:13.532509+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:13.532509+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:13.532790+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:13.560232+00:00", "trade", 15.015, 76.0]
["2026-09-10T18:22:14.211761+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:14.211826+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:22:14.212412+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:14.212879+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:15.561607+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:15.561625+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:15.561733+00:00", "trade", 15.015, 130.0]
["2026-09-10T18:22:15.565107+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:15.565140+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:15.565892+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:16.190575+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:16.805334+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:17.445765+00:00", "trade", 15.02, 23.0]
["2026-09-10T18:22:17.445798+00:00", "trade", 15.015, 23.0]
["2026-09-10T18:22:17.445885+00:00", "trade", 15.015, 9477.0]
["2026-09-10T18:22:17.447136+00:00", "trade", 15.0166, 58.0]
["2026-09-10T18:22:17.509048+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:17.569458+00:00", "trade", 15.015, 87.0]
["2026-09-10T18:22:17.723399+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:17.861958+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:18.087183+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:22:18.570574+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:22:18.575277+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:22:19.637541+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:22:19.637544+00:00", "trade", 15.02, 365.0]
["2026-09-10T18:22:19.637546+00:00", "trade", 15.02, 8.0]
["2026-09-10T18:22:19.637550+00:00", "trade", 15.02, 18.0]
["2026-09-10T18:22:19.637553+00:00", "trade", 15.02, 188.0]
["2026-09-10T18:22:19.637553+00:00", "trade", 15.02, 10.0]
["2026-09-10T18:22:19.637558+00:00", "trade", 15.02, 399.0]
["2026-09-10T18:22:19.637558+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:22:19.637558+00:00", "trade", 15.02, 240.0]
["2026-09-10T18:22:19.637558+00:00", "trade", 15.02, 23.0]
["2026-09-10T18:22:19.637558+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:22:19.637561+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:22:19.637565+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:22:19.637565+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:22:19.637565+00:00", "trade", 15.02, 40.0]
["2026-09-10T18:22:19.637568+00:00", "trade", 15.02, 144.0]
["2026-09-10T18:22:19.637568+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:22:19.637570+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:22:19.637573+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:22:19.637589+00:00", "trade", 15.02, 9.0]
["2026-09-10T18:22:19.637589+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:22:19.637594+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:22:19.637594+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:22:19.637597+00:00", "trade", 15.02, 18.0]
["2026-09-10T18:22:19.637601+00:00", "trade", 15.02, 67.0]
["2026-09-10T18:22:19.637601+00:00", "trade", 15.02, 600.0]
["2026-09-10T18:22:19.637606+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:22:19.637606+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:22:19.637606+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:22:19.637610+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:22:19.637610+00:00", "trade", 15.02, 9.0]
["2026-09-10T18:22:19.637610+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:22:19.637613+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:22:19.637700+00:00", "trade", 15.02, 296.0]
["2026-09-10T18:22:19.637703+00:00", "trade", 15.02, 23.0]
["2026-09-10T18:22:19.637707+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:22:19.637709+00:00", "trade", 15.02, 10.0]
["2026-09-10T18:22:19.637710+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:19.637713+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:22:19.637713+00:00", "trade", 15.02, 22.0]
["2026-09-10T18:22:19.637718+00:00", "trade", 15.02, 700.0]
["2026-09-10T18:22:19.637718+00:00", "trade", 15.02, 1400.0]
["2026-09-10T18:22:19.637730+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:19.637739+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:22:19.637739+00:00", "trade", 15.02, 80.0]
["2026-09-10T18:22:19.637745+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:19.637795+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:19.637805+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:19.637810+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:19.637810+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:19.637815+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:19.637815+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:22:19.637820+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:22:19.637880+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:22:19.637900+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:22:19.637915+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:22:19.637950+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.637965+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.637990+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.637995+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638058+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:22:19.638076+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638081+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638086+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638096+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638096+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638103+00:00", "trade", 15.02, 54.0]
["2026-09-10T18:22:19.638112+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:22:19.638124+00:00", "trade", 15.02, 8.0]
["2026-09-10T18:22:19.638136+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638166+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638201+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638236+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638236+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638241+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638296+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638311+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638316+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638316+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638356+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638361+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638371+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638467+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638472+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638477+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638522+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638562+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638602+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638657+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638717+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638767+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638772+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638842+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638842+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638857+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638888+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638909+00:00", "trade", 15.025, 21.0]
["2026-09-10T18:22:19.638933+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.638998+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.639148+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.639253+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.639278+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.639363+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:22:19.639366+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:22:19.639390+00:00", "trade", 15.02, 5.0]
["2026-09-10T18:22:19.639630+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:22:19.639694+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.640877+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.641245+00:00", "trade", 15.02, 3188.0]
["2026-09-10T18:22:19.641980+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.642015+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.643037+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.643037+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.643416+00:00", "trade", 15.025, 60.0]
["2026-09-10T18:22:19.649238+00:00", "trade", 15.02, 3.0]
["2026-09-10T18:22:19.652540+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.653001+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.653935+00:00", "trade", 15.02, 18.0]
["2026-09-10T18:22:19.670698+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.670698+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.782242+00:00", "trade", 15.025, 628.0]
["2026-09-10T18:22:19.803268+00:00", "trade", 15.025, 4.0]
["2026-09-10T18:22:19.933819+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:19.982979+00:00", "trade", 15.0236, 50.0]
["2026-09-10T18:22:20.091215+00:00", "trade", 15.0161, 106.0]
["2026-09-10T18:22:20.250052+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:20.250173+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:22:20.250856+00:00", "trade", 15.025, 40.0]
["2026-09-10T18:22:20.251937+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:20.296573+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:20.603773+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:20.605322+00:00", "trade", 15.03, 2.0]
["2026-09-10T18:22:20.942400+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:21.134743+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:21.375862+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:21.376498+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:21.376974+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:21.420954+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:21.524270+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:21.614418+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:22:22.241141+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:23.848826+00:00", "trade", 15.03, 3700.0]
["2026-09-10T18:22:23.850438+00:00", "trade", 15.025, 50.0]
["2026-09-10T18:22:23.850934+00:00", "trade", 15.025, 50.0]
["2026-09-10T18:22:23.909258+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:22:23.960004+00:00", "trade", 15.025, 5300.0]
["2026-09-10T18:22:24.033402+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:25.167847+00:00", "trade", 15.02, 9500.0]
["2026-09-10T18:22:25.655117+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:22:25.655205+00:00", "trade", 15.02, 53.0]
["2026-09-10T18:22:25.655853+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:25.655973+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:25.656129+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:25.656329+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:25.659151+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:25.660093+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:25.723256+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:25.723915+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:26.121705+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:26.122804+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:26.126323+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:26.126804+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.196294+00:00", "trade", 15.0201, 9000.0]
["2026-09-10T18:22:27.236371+00:00", "trade", 15.02, 9000.0]
["2026-09-10T18:22:27.237447+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.237619+00:00", "trade", 15.0213, 53.0]
["2026-09-10T18:22:27.341720+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.431613+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:27.460344+00:00", "trade", 15.025, 27.0]
["2026-09-10T18:22:27.513255+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:27.631827+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:22:27.632452+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.632888+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.632888+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.702434+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.948354+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.948875+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.951079+00:00", "trade", 15.025, 458.0]
["2026-09-10T18:22:27.953758+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:22:27.954278+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.954318+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.954358+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.954358+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.954399+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:27.954399+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.954399+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.954399+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.954840+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.955000+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:27.957160+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:28.004332+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:28.005154+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:28.185778+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:22:28.185839+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:28.186716+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:28.186752+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:28.186903+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:28.210133+00:00", "trade", 15.03, 800.0]
["2026-09-10T18:22:28.213149+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:28.213216+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:22:28.245035+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:28.245892+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:29.147398+00:00", "trade", 15.03, 22.0]
["2026-09-10T18:22:29.151497+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:22:29.252059+00:00", "trade", 15.025, 83.0]
["2026-09-10T18:22:29.873939+00:00", "trade", 15.021, 1836.0]
["2026-09-10T18:22:29.960987+00:00", "trade", 15.025, 5300.0]
["2026-09-10T18:22:29.961039+00:00", "trade", 15.025, 1864.0]
["2026-09-10T18:22:30.006914+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:30.220616+00:00", "trade", 15.0179, 200.0]
["2026-09-10T18:22:31.709385+00:00", "trade", 15.025, 180.0]
["2026-09-10T18:22:33.843314+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:33.849374+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:34.253591+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:34.253766+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:34.289928+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:34.833671+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:34.834373+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:34.836684+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:34.836994+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:34.837636+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:35.913285+00:00", "trade", 15.025, 500.0]
["2026-09-10T18:22:36.021645+00:00", "trade", 15.0193, 10.0]
["2026-09-10T18:22:37.291194+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:38.207574+00:00", "trade", 15.018, 19.0]
["2026-09-10T18:22:38.244319+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:38.419491+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:38.419504+00:00", "trade", 15.0299, 310.0]
["2026-09-10T18:22:38.552187+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:38.753253+00:00", "trade", 15.025, 10.0]
["2026-09-10T18:22:39.144406+00:00", "trade", 15.0264, 10.0]
["2026-09-10T18:22:40.140637+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:40.140840+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:22:40.145522+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:40.369341+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:40.369447+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:40.936142+00:00", "trade", 15.025, 6600.0]
["2026-09-10T18:22:41.175896+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:41.659286+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:41.659432+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:41.659973+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:41.750908+00:00", "trade", 15.0167, 100.0]
["2026-09-10T18:22:41.755286+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:41.767555+00:00", "trade", 15.025, 56.0]
["2026-09-10T18:22:41.767614+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:45.968768+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:46.288639+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:22:46.317172+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:46.317232+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:46.589959+00:00", "trade", 15.03, 1500.0]
["2026-09-10T18:22:46.668228+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:46.798353+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:46.798428+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:46.798451+00:00", "trade", 15.03, 14.0]
["2026-09-10T18:22:46.799084+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:46.813881+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:22:47.050099+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:22:47.098108+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:22:47.373013+00:00", "trade", 15.0199, 1.0]
["2026-09-10T18:22:47.787965+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:22:47.999672+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:48.000539+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:48.000654+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:48.829179+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:22:48.944749+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:22:49.397238+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:49.909612+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:50.152577+00:00", "trade", 15.0199, 3.0]
["2026-09-10T18:22:50.157081+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:50.197341+00:00", "trade", 15.0168, 1.0]
["2026-09-10T18:22:51.016311+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:51.154002+00:00", "trade", 15.0187, 21.0]
["2026-09-10T18:22:51.299128+00:00", "trade", 15.0267, 38.0]
["2026-09-10T18:22:51.321763+00:00", "trade", 15.0267, 2.0]
["2026-09-10T18:22:51.610359+00:00", "trade", 15.03, 7.0]
["2026-09-10T18:22:51.776484+00:00", "trade", 15.0266, 2.0]
["2026-09-10T18:22:52.457403+00:00", "trade", 15.011, 35.0]
["2026-09-10T18:22:53.692713+00:00", "trade", 15.03, 231.0]
["2026-09-10T18:22:53.697245+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:53.845682+00:00", "trade", 15.03, 10.0]
["2026-09-10T18:22:54.864255+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:55.978072+00:00", "trade", 15.025, 239.0]
["2026-09-10T18:22:55.979954+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:22:55.981551+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:22:56.080528+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:22:56.484902+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:56.586574+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:57.223200+00:00", "trade", 15.0169, 15.0]
["2026-09-10T18:22:57.227431+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:57.238702+00:00", "trade", 15.0255, 23.0]
["2026-09-10T18:22:57.273708+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:22:57.319967+00:00", "trade", 15.025, 3500.0]
["2026-09-10T18:22:57.882719+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:57.882802+00:00", "trade", 15.03, 35.0]
["2026-09-10T18:22:57.883445+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:22:58.053819+00:00", "trade", 15.0202, 1.0]
["2026-09-10T18:22:58.290660+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:22:58.493622+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:22:58.965775+00:00", "trade", 15.017, 100.0]
["2026-09-10T18:22:59.054562+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:22:59.800063+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:23:00.006940+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.370924+00:00", "trade", 15.0299, 8900.0]
["2026-09-10T18:23:00.559024+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:00.897290+00:00", "trade", 15.03, 76.0]
["2026-09-10T18:23:00.897524+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.897529+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.897565+00:00", "trade", 15.03, 40.0]
["2026-09-10T18:23:00.897571+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:23:00.897571+00:00", "trade", 15.03, 80.0]
["2026-09-10T18:23:00.897571+00:00", "trade", 15.03, 900.0]
["2026-09-10T18:23:00.897576+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:23:00.897576+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.897580+00:00", "trade", 15.03, 18.0]
["2026-09-10T18:23:00.897589+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.897589+00:00", "trade", 15.03, 400.0]
["2026-09-10T18:23:00.897592+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.897597+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:23:00.897597+00:00", "trade", 15.03, 700.0]
["2026-09-10T18:23:00.897601+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:23:00.897601+00:00", "trade", 15.03, 800.0]
["2026-09-10T18:23:00.897607+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.897607+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.897607+00:00", "trade", 15.03, 4.0]
["2026-09-10T18:23:00.897612+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.897612+00:00", "trade", 15.03, 140.0]
["2026-09-10T18:23:00.897616+00:00", "trade", 15.03, 103.0]
["2026-09-10T18:23:00.897616+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.897618+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:23:00.897621+00:00", "trade", 15.03, 900.0]
["2026-09-10T18:23:00.897624+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:23:00.897654+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.897660+00:00", "trade", 15.03, 1000.0]
["2026-09-10T18:23:00.897663+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:23:00.897670+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.897674+00:00", "trade", 15.03, 2.0]
["2026-09-10T18:23:00.897674+00:00", "trade", 15.03, 400.0]
["2026-09-10T18:23:00.897675+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.897679+00:00", "trade", 15.03, 900.0]
["2026-09-10T18:23:00.897679+00:00", "trade", 15.03, 2.0]
["2026-09-10T18:23:00.897679+00:00", "trade", 15.03, 8.0]
["2026-09-10T18:23:00.897679+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.897681+00:00", "trade", 15.03, 2.0]
["2026-09-10T18:23:00.897684+00:00", "trade", 15.03, 88.0]
["2026-09-10T18:23:00.897690+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:23:00.897721+00:00", "trade", 15.03, 270.0]
["2026-09-10T18:23:00.897750+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.897760+00:00", "trade", 15.03, 500.0]
["2026-09-10T18:23:00.897765+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.897765+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.897784+00:00", "trade", 15.03, 69.0]
["2026-09-10T18:23:00.897802+00:00", "trade", 15.03, 211.0]
["2026-09-10T18:23:00.897805+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.897810+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.897893+00:00", "trade", 15.03, 911.0]
["2026-09-10T18:23:00.897895+00:00", "trade", 15.03, 577.0]
["2026-09-10T18:23:00.897898+00:00", "trade", 15.03, 840.0]
["2026-09-10T18:23:00.897907+00:00", "trade", 15.03, 6.0]
["2026-09-10T18:23:00.897910+00:00", "trade", 15.03, 38.0]
["2026-09-10T18:23:00.897910+00:00", "trade", 15.03, 72.0]
["2026-09-10T18:23:00.897935+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.897975+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.897997+00:00", "trade", 15.03, 198.0]
["2026-09-10T18:23:00.898025+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898045+00:00", "trade", 15.03, 577.0]
["2026-09-10T18:23:00.898055+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898055+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898057+00:00", "trade", 15.03, 935.0]
["2026-09-10T18:23:00.898105+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898110+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898116+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898123+00:00", "trade", 15.03, 840.0]
["2026-09-10T18:23:00.898135+00:00", "trade", 15.03, 911.0]
["2026-09-10T18:23:00.898175+00:00", "trade", 15.03, 465.0]
["2026-09-10T18:23:00.898181+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898186+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898196+00:00", "trade", 15.03, 198.0]
["2026-09-10T18:23:00.898206+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898206+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898206+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898211+00:00", "trade", 15.03, 18.0]
["2026-09-10T18:23:00.898211+00:00", "trade", 15.03, 270.0]
["2026-09-10T18:23:00.898211+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.898211+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898223+00:00", "trade", 15.03, 18.0]
["2026-09-10T18:23:00.898226+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898229+00:00", "trade", 15.03, 465.0]
["2026-09-10T18:23:00.898268+00:00", "trade", 15.03, 5.0]
["2026-09-10T18:23:00.898271+00:00", "trade", 15.03, 95.0]
["2026-09-10T18:23:00.898281+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898283+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:23:00.898306+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898352+00:00", "trade", 15.03, 230.0]
["2026-09-10T18:23:00.898376+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898391+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898406+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898451+00:00", "trade", 15.03, 418.0]
["2026-09-10T18:23:00.898521+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898531+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898537+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898547+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898551+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898551+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898587+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898782+00:00", "trade", 15.03, 18.0]
["2026-09-10T18:23:00.898882+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.898988+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.899017+00:00", "trade", 15.03, 6.0]
["2026-09-10T18:23:00.899103+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.899659+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.899732+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.899732+00:00", "trade", 15.03, 18.0]
["2026-09-10T18:23:00.899744+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.899859+00:00", "trade", 15.03, 134.0]
["2026-09-10T18:23:00.899862+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.899945+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.900346+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.900351+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.900351+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.900386+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.900787+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.901679+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.901824+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.902225+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.907869+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.910943+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.911024+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:00.927509+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:23:00.927530+00:00", "trade", 15.03, 174.0]
["2026-09-10T18:23:00.928077+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.928152+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.928593+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:00.939454+00:00", "trade", 15.03, 9.0]
["2026-09-10T18:23:01.042960+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:01.202018+00:00", "trade", 15.025, 948.0]
["2026-09-10T18:23:01.202836+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:01.203167+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:01.206123+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:01.206965+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:01.210293+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:01.210360+00:00", "trade", 15.0299, 948.0]
["2026-09-10T18:23:01.216224+00:00", "trade", 15.0293, 948.0]
["2026-09-10T18:23:01.269396+00:00", "trade", 15.0293, 948.0]
["2026-09-10T18:23:01.272776+00:00", "trade", 15.0293, 948.0]
["2026-09-10T18:23:01.451741+00:00", "trade", 15.0206, 3.0]
["2026-09-10T18:23:01.456294+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:01.456344+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:01.456480+00:00", "trade", 15.025, 17.0]
["2026-09-10T18:23:01.456480+00:00", "trade", 15.025, 15.0]
["2026-09-10T18:23:01.456483+00:00", "trade", 15.025, 6.0]
["2026-09-10T18:23:01.457846+00:00", "trade", 15.025, 40.0]
["2026-09-10T18:23:01.460883+00:00", "trade", 15.025, 22.0]
["2026-09-10T18:23:01.731235+00:00", "trade", 15.025, 5.0]
["2026-09-10T18:23:01.854183+00:00", "trade", 15.0182, 21.0]
["2026-09-10T18:23:01.902626+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.006132+00:00", "trade", 15.03, 199.0]
["2026-09-10T18:23:02.006173+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.006173+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.006634+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:02.006688+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:23:02.006694+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:23:02.006699+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.006749+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.006749+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.007305+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.065714+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.066366+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.095077+00:00", "trade", 15.025, 8600.0]
["2026-09-10T18:23:02.129361+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.161460+00:00", "trade", 15.025, 400.0]
["2026-09-10T18:23:02.714266+00:00", "trade", 15.03, 3100.0]
["2026-09-10T18:23:02.716275+00:00", "trade", 15.0257, 3100.0]
["2026-09-10T18:23:02.716822+00:00", "trade", 15.02, 5000.0]
["2026-09-10T18:23:02.717532+00:00", "trade", 15.0284, 52.0]
["2026-09-10T18:23:02.717559+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:23:02.906260+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.906351+00:00", "trade", 15.03, 175.0]
["2026-09-10T18:23:02.906957+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.906962+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.907398+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.907398+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.907879+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:02.940308+00:00", "trade", 15.025, 9000.0]
["2026-09-10T18:23:03.236110+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:03.236777+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:03.374496+00:00", "trade", 15.0225, 1.0]
["2026-09-10T18:23:03.747035+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:23:03.912715+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:03.912994+00:00", "trade", 15.03, 76.0]
["2026-09-10T18:23:03.913607+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:03.913607+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:03.913642+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:03.914084+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:03.914204+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:03.917727+00:00", "trade", 15.025, 7.0]
["2026-09-10T18:23:03.919321+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:23:04.171762+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:04.331522+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:04.331590+00:00", "trade", 15.025, 3000.0]
["2026-09-10T18:23:04.485007+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:04.731262+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:04.914334+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:04.914428+00:00", "trade", 15.03, 26.0]
["2026-09-10T18:23:04.914449+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:04.915492+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:05.311009+00:00", "trade", 15.03, 1500.0]
["2026-09-10T18:23:05.315213+00:00", "trade", 15.025, 4.0]
["2026-09-10T18:23:05.315213+00:00", "trade", 15.025, 96.0]
["2026-09-10T18:23:05.708092+00:00", "trade", 15.025, 4300.0]
["2026-09-10T18:23:05.721059+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:05.921411+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:05.924436+00:00", "trade", 15.03, 49.0]
["2026-09-10T18:23:05.925035+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:05.925060+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:05.925501+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:05.925661+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:05.925977+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:05.932613+00:00", "trade", 15.0213, 8.0]
["2026-09-10T18:23:06.003842+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:06.004283+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:06.505707+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:06.506293+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:06.506448+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:06.508538+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:06.529854+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:06.530496+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:06.532267+00:00", "trade", 15.025, 9500.0]
["2026-09-10T18:23:06.848036+00:00", "trade", 15.025, 30.0]
["2026-09-10T18:23:06.929676+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:06.930031+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:06.930045+00:00", "trade", 15.03, 79.0]
["2026-09-10T18:23:06.930663+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:06.930668+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:06.931144+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:07.015851+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:07.952812+00:00", "trade", 15.0122, 100.0]
["2026-09-10T18:23:07.957434+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:08.073608+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:08.097621+00:00", "trade", 15.025, 15.0]
["2026-09-10T18:23:08.097691+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:08.550398+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:08.629410+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:23:09.290446+00:00", "trade", 15.025, 9500.0]
["2026-09-10T18:23:09.292491+00:00", "trade", 15.025, 8500.0]
["2026-09-10T18:23:09.292589+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:09.293036+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:23:09.294214+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:23:09.294232+00:00", "trade", 15.0247, 52.0]
["2026-09-10T18:23:09.295429+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:23:09.944190+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:09.944557+00:00", "trade", 15.03, 152.0]
["2026-09-10T18:23:09.944591+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:09.944787+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:09.945208+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:09.945213+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:09.945222+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:09.945228+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:23:09.945231+00:00", "trade", 15.03, 58.0]
["2026-09-10T18:23:09.945649+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:09.945844+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:09.945929+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:09.946125+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:09.946205+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:09.946285+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:10.171056+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:10.171190+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:10.237785+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:23:10.945901+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:23:10.951636+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:10.953071+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:11.458315+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:23:11.690426+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:11.690450+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:23:11.690477+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:23:11.690495+00:00", "trade", 15.025, 7.0]
["2026-09-10T18:23:11.690522+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:23:13.285512+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:23:13.749997+00:00", "trade", 15.0277, 33.0]
["2026-09-10T18:23:13.750018+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:14.467454+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:23:14.471757+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:15.919191+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:15.921210+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:15.984977+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:15.985136+00:00", "trade", 15.03, 10.0]
["2026-09-10T18:23:15.985809+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:15.985850+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:15.986210+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:15.986291+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:17.496771+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:19.036956+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:19.288826+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:19.291206+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:19.291397+00:00", "trade", 15.025, 13.0]
["2026-09-10T18:23:19.291400+00:00", "trade", 15.025, 187.0]
["2026-09-10T18:23:19.452345+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:19.725841+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:19.946744+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:23:20.634654+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:20.635320+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:21.294469+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:21.951537+00:00", "trade", 15.025, 50.0]
["2026-09-10T18:23:22.138023+00:00", "trade", 15.0209, 300.0]
["2026-09-10T18:23:22.247893+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:22.270239+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:23:22.942702+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:23.191075+00:00", "trade", 15.03, 1500.0]
["2026-09-10T18:23:23.195195+00:00", "trade", 15.025, 9.0]
["2026-09-10T18:23:23.195195+00:00", "trade", 15.025, 91.0]
["2026-09-10T18:23:23.644642+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:23:24.123197+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:24.156411+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:24.156430+00:00", "trade", 15.03, 17.0]
["2026-09-10T18:23:24.245303+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:23:24.245498+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:25.270512+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:25.270587+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:25.291674+00:00", "trade", 15.025, 7.0]
["2026-09-10T18:23:25.291677+00:00", "trade", 15.025, 93.0]
["2026-09-10T18:23:25.337802+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:25.871724+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:23:25.873525+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:23:25.921261+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:26.755040+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:27.311926+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:27.788922+00:00", "trade", 15.023, 40.0]
["2026-09-10T18:23:28.190615+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:23:28.288475+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.289056+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.303333+00:00", "trade", 15.03, 67.0]
["2026-09-10T18:23:28.303350+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.325413+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.334920+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.335221+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.346112+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.583777+00:00", "trade", 15.0228, 8.0]
["2026-09-10T18:23:28.720694+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.725305+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.725986+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.726497+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.726497+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.794124+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:28.806779+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.453884+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.529759+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.530511+00:00", "trade", 15.025, 8.0]
["2026-09-10T18:23:29.531702+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:23:29.535094+00:00", "trade", 15.025, 6.0]
["2026-09-10T18:23:29.535094+00:00", "trade", 15.025, 5.0]
["2026-09-10T18:23:29.535097+00:00", "trade", 15.025, 189.0]
["2026-09-10T18:23:29.612994+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:29.613049+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:23:29.613058+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.613064+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:23:29.613068+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.614000+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.614000+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.614000+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.614396+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.614877+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.615438+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.654722+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.654892+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:29.943863+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:23:29.944652+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.006970+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.100870+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:23:30.102902+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:23:30.108111+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.146637+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.146653+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.212492+00:00", "trade", 15.025, 49.0]
["2026-09-10T18:23:30.213226+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.213295+00:00", "trade", 15.025, 282.0]
["2026-09-10T18:23:30.214314+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.215689+00:00", "trade", 15.025, 38.0]
["2026-09-10T18:23:30.297421+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.761223+00:00", "trade", 15.03, 97.0]
["2026-09-10T18:23:30.761812+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.761892+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.761892+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.761892+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.762333+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.785260+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:30.786300+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:30.800855+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:31.086477+00:00", "trade", 15.023, 6.0]
["2026-09-10T18:23:31.086484+00:00", "trade", 15.0265, 6.0]
["2026-09-10T18:23:31.086541+00:00", "trade", 15.0252, 1.0]
["2026-09-10T18:23:31.087802+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:31.087831+00:00", "trade", 15.03, 12.0]
["2026-09-10T18:23:31.087873+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:31.088479+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:31.088479+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:31.088760+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:31.088800+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:31.088835+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:31.088875+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:31.110679+00:00", "trade", 15.0222, 25.0]
["2026-09-10T18:23:31.431732+00:00", "trade", 15.0124, 6.0]
["2026-09-10T18:23:31.936192+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:32.396878+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:32.406025+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:32.406827+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:32.731043+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:33.128780+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:33.292952+00:00", "trade", 15.025, 1980.0]
["2026-09-10T18:23:33.294516+00:00", "trade", 15.025, 1960.0]
["2026-09-10T18:23:33.549351+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:34.103324+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:34.103400+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:34.103417+00:00", "trade", 15.03, 32.0]
["2026-09-10T18:23:34.104051+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:34.104297+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:34.129958+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:34.130945+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:34.230641+00:00", "trade", 15.0201, 100.0]
["2026-09-10T18:23:34.848869+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:35.719174+00:00", "trade", 15.0262, 59.0]
["2026-09-10T18:23:35.724091+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:23:36.030881+00:00", "trade", 15.0264, 10.0]
["2026-09-10T18:23:37.471637+00:00", "trade", 15.0229, 44.0]
["2026-09-10T18:23:38.879333+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:23:39.121282+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:39.229611+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:39.295710+00:00", "trade", 15.0264, 9.0]
["2026-09-10T18:23:39.941840+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:40.143224+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:40.292149+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:40.723009+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:40.724882+00:00", "trade", 15.025, 500.0]
["2026-09-10T18:23:40.725450+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:23:40.752319+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:41.096373+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:41.293537+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:41.293602+00:00", "trade", 15.025, 9400.0]
["2026-09-10T18:23:41.294750+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:41.299451+00:00", "trade", 15.03, 1500.0]
["2026-09-10T18:23:41.358968+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:41.604522+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:41.794119+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:41.795076+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:41.800439+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:41.800439+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:41.914034+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:41.914515+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:42.176915+00:00", "trade", 15.03, 99.0]
["2026-09-10T18:23:42.177521+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:42.177561+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:42.177566+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:42.177566+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:42.177802+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:42.177962+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:42.178163+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:42.179561+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:42.181892+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:42.310312+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:42.945690+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:42.948170+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:44.095129+00:00", "trade", 15.025, 4000.0]
["2026-09-10T18:23:44.195875+00:00", "trade", 15.03, 34.0]
["2026-09-10T18:23:44.703640+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:23:45.225049+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:45.380585+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:45.382073+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:46.056650+00:00", "trade", 15.03, 9.0]
["2026-09-10T18:23:46.061001+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:46.223806+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:46.636604+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:46.742566+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:46.742633+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:23:47.025646+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:23:48.705132+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:49.102052+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:23:49.106695+00:00", "trade", 15.025, 4.0]
["2026-09-10T18:23:49.106695+00:00", "trade", 15.025, 4.0]
["2026-09-10T18:23:49.106698+00:00", "trade", 15.025, 92.0]
["2026-09-10T18:23:49.560926+00:00", "trade", 15.025, 133.0]
["2026-09-10T18:23:49.764534+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:49.764544+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:23:49.765190+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:49.765626+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:49.833307+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:50.158277+00:00", "trade", 15.0264, 470.0]
["2026-09-10T18:23:50.520433+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:50.520463+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:50.659997+00:00", "trade", 15.025, 1714.0]
["2026-09-10T18:23:50.660787+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:50.661358+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:50.664786+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:50.664896+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:50.665001+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:50.937100+00:00", "trade", 15.0223, 1.0]
["2026-09-10T18:23:51.234192+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:23:51.491548+00:00", "trade", 15.0214, 44.0]
["2026-09-10T18:23:52.239912+00:00", "trade", 15.0263, 53.0]
["2026-09-10T18:23:52.259528+00:00", "trade", 15.0263, 2.0]
["2026-09-10T18:23:52.493085+00:00", "trade", 15.0232, 1.0]
["2026-09-10T18:23:54.512965+00:00", "trade", 15.0127, 100.0]
["2026-09-10T18:23:54.517533+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:55.351709+00:00", "trade", 15.0299, 9.0]
["2026-09-10T18:23:56.203569+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:56.205158+00:00", "trade", 15.025, 1800.0]
["2026-09-10T18:23:56.280455+00:00", "trade", 15.03, 17.0]
["2026-09-10T18:23:56.320693+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:23:56.325333+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:56.783093+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:56.784636+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:56.822787+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:57.095852+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:57.369423+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:57.392147+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:57.517997+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:57.879623+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:57.940823+00:00", "trade", 15.025, 500.0]
["2026-09-10T18:23:58.040420+00:00", "trade", 15.03, 1500.0]
["2026-09-10T18:23:58.290100+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:58.290114+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:23:58.290641+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:59.032695+00:00", "trade", 15.025, 978.0]
["2026-09-10T18:23:59.033543+00:00", "trade", 15.025, 22.0]
["2026-09-10T18:23:59.037040+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:23:59.069451+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:23:59.238123+00:00", "trade", 15.025, 10.0]
["2026-09-10T18:23:59.877820+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:23:59.877889+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:23:59.957666+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:24:00.007001+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:00.033925+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:00.033980+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:00.038000+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:00.529129+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:00.621806+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:24:00.892396+00:00", "trade", 15.0128, 100.0]
["2026-09-10T18:24:00.901466+00:00", "trade", 15.0128, 9.0]
["2026-09-10T18:24:01.226604+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:01.241320+00:00", "trade", 15.0233, 219.0]
["2026-09-10T18:24:01.243244+00:00", "trade", 15.0226, 53.0]
["2026-09-10T18:24:01.330819+00:00", "trade", 15.03, 10.0]
["2026-09-10T18:24:01.331413+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:01.331458+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:01.331458+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:01.331869+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:01.332110+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:01.378124+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:01.878831+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.878873+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.879928+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:01.880106+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.880115+00:00", "trade", 15.025, 400.0]
["2026-09-10T18:24:01.880166+00:00", "trade", 15.025, 3.0]
["2026-09-10T18:24:01.880193+00:00", "trade", 15.025, 400.0]
["2026-09-10T18:24:01.880205+00:00", "trade", 15.025, 400.0]
["2026-09-10T18:24:01.880226+00:00", "trade", 15.025, 297.0]
["2026-09-10T18:24:01.880349+00:00", "trade", 15.025, 400.0]
["2026-09-10T18:24:01.880458+00:00", "trade", 15.025, 491.0]
["2026-09-10T18:24:01.880524+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.880578+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.880632+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:24:01.881799+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.882334+00:00", "trade", 15.025, 182.0]
["2026-09-10T18:24:01.883405+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.885741+00:00", "trade", 15.025, 195.0]
["2026-09-10T18:24:01.890998+00:00", "trade", 15.025, 56.0]
["2026-09-10T18:24:01.892595+00:00", "trade", 15.025, 5.0]
["2026-09-10T18:24:01.901902+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.930319+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.946577+00:00", "trade", 15.025, 400.0]
["2026-09-10T18:24:01.946763+00:00", "trade", 15.025, 144.0]
["2026-09-10T18:24:01.946775+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.946823+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.946865+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.947268+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:01.980142+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:02.021914+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:02.344594+00:00", "trade", 15.03, 42.0]
["2026-09-10T18:24:02.780019+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:03.484665+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:03.771524+00:00", "trade", 15.025, 50.0]
["2026-09-10T18:24:04.130629+00:00", "trade", 15.0212, 80.0]
["2026-09-10T18:24:04.331844+00:00", "trade", 15.0212, 100.0]
["2026-09-10T18:24:04.422477+00:00", "trade", 15.0212, 200.0]
["2026-09-10T18:24:04.530891+00:00", "trade", 15.0212, 120.0]
["2026-09-10T18:24:04.535230+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:06.214836+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:06.366294+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:24:06.600516+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:24:07.188488+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:07.500636+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:08.017314+00:00", "trade", 15.025, 15.0]
["2026-09-10T18:24:08.022122+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:08.492384+00:00", "trade", 15.0214, 600.0]
["2026-09-10T18:24:09.297704+00:00", "trade", 15.0256, 30.0]
["2026-09-10T18:24:09.298495+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:10.036728+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:11.532704+00:00", "trade", 15.025, 1000.0]
["2026-09-10T18:24:11.533208+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:11.533276+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:24:11.534439+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:24:11.535931+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:24:11.536472+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:24:11.536984+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:12.532518+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:24:12.532518+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:24:12.532547+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:12.615296+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:24:13.416631+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:13.672706+00:00", "trade", 15.0128, 100.0]
["2026-09-10T18:24:13.676800+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:13.677000+00:00", "trade", 15.025, 4.0]
["2026-09-10T18:24:13.677000+00:00", "trade", 15.025, 3.0]
["2026-09-10T18:24:13.677003+00:00", "trade", 15.025, 93.0]
["2026-09-10T18:24:14.012956+00:00", "trade", 15.025, 50.0]
["2026-09-10T18:24:14.013928+00:00", "trade", 15.025, 50.0]
["2026-09-10T18:24:14.014704+00:00", "trade", 15.025, 50.0]
["2026-09-10T18:24:14.015491+00:00", "trade", 15.025, 25.0]
["2026-09-10T18:24:14.016198+00:00", "trade", 15.025, 25.0]
["2026-09-10T18:24:14.016935+00:00", "trade", 15.025, 25.0]
["2026-09-10T18:24:14.017684+00:00", "trade", 15.025, 25.0]
["2026-09-10T18:24:14.018631+00:00", "trade", 15.025, 25.0]
["2026-09-10T18:24:14.019404+00:00", "trade", 15.025, 25.0]
["2026-09-10T18:24:14.020174+00:00", "trade", 15.025, 25.0]
["2026-09-10T18:24:15.112779+00:00", "trade", 15.025, 25.0]
["2026-09-10T18:24:15.113549+00:00", "trade", 15.025, 25.0]
["2026-09-10T18:24:15.114280+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:24:15.114989+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:24:15.115792+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:24:15.116535+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:24:15.117214+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:24:15.117993+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:24:15.118745+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:24:15.119434+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:24:16.293690+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:16.512999+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:24:16.572309+00:00", "trade", 15.0257, 2.0]
["2026-09-10T18:24:16.955267+00:00", "trade", 15.0214, 100.0]
["2026-09-10T18:24:17.369579+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:17.648083+00:00", "trade", 15.0277, 20.0]
["2026-09-10T18:24:17.649241+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:24:17.700331+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:18.439972+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:18.462776+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:18.711675+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:24:18.716264+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:18.948853+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:19.578772+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:19.579880+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:19.579920+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:19.580361+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:20.281598+00:00", "trade", 15.0217, 17.0]
["2026-09-10T18:24:20.282990+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:24:20.283020+00:00", "trade", 15.025, 34.0]
["2026-09-10T18:24:21.214881+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:21.403390+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:21.403505+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:21.404432+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:21.518443+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:22.024387+00:00", "trade", 15.03, 299.0]
["2026-09-10T18:24:22.024390+00:00", "trade", 15.03, 900.0]
["2026-09-10T18:24:22.024390+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:22.024426+00:00", "trade", 15.03, 400.0]
["2026-09-10T18:24:22.024432+00:00", "trade", 15.03, 900.0]
["2026-09-10T18:24:22.024432+00:00", "trade", 15.03, 548.0]
["2026-09-10T18:24:22.024435+00:00", "trade", 15.03, 500.0]
["2026-09-10T18:24:22.024439+00:00", "trade", 15.03, 500.0]
["2026-09-10T18:24:22.024439+00:00", "trade", 15.03, 2.0]
["2026-09-10T18:24:22.024444+00:00", "trade", 15.03, 400.0]
["2026-09-10T18:24:22.024444+00:00", "trade", 15.03, 104.0]
["2026-09-10T18:24:22.024447+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:24:22.024447+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:24:22.024447+00:00", "trade", 15.03, 8.0]
["2026-09-10T18:24:22.024451+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:24:22.024451+00:00", "trade", 15.03, 81.0]
["2026-09-10T18:24:22.024456+00:00", "trade", 15.03, 187.0]
["2026-09-10T18:24:22.024456+00:00", "trade", 15.03, 900.0]
["2026-09-10T18:24:22.024460+00:00", "trade", 15.03, 69.0]
["2026-09-10T18:24:22.024460+00:00", "trade", 15.03, 230.0]
["2026-09-10T18:24:22.024465+00:00", "trade", 15.03, 43.0]
["2026-09-10T18:24:22.024465+00:00", "trade", 15.03, 418.0]
["2026-09-10T18:24:22.024465+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:24:22.024470+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:24:22.024474+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:24:22.024474+00:00", "trade", 15.03, 842.0]
["2026-09-10T18:24:22.024478+00:00", "trade", 15.03, 9.0]
["2026-09-10T18:24:22.024478+00:00", "trade", 15.03, 31.0]
["2026-09-10T18:24:22.024481+00:00", "trade", 15.03, 1400.0]
["2026-09-10T18:24:22.024481+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:24:22.024483+00:00", "trade", 15.03, 400.0]
["2026-09-10T18:24:22.024487+00:00", "trade", 15.03, 400.0]
["2026-09-10T18:24:22.024487+00:00", "trade", 15.03, 600.0]
["2026-09-10T18:24:22.024487+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:24:22.024492+00:00", "trade", 15.03, 5.0]
["2026-09-10T18:24:22.024492+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:22.024498+00:00", "trade", 15.03, 1100.0]
["2026-09-10T18:24:22.024508+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:22.024519+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:22.024593+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:22.024600+00:00", "trade", 15.03, 1100.0]
["2026-09-10T18:24:22.024608+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:22.024613+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:22.024634+00:00", "trade", 15.03, 6.0]
["2026-09-10T18:24:22.024634+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:22.024634+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:22.024639+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:22.024645+00:00", "trade", 15.03, 24.0]
["2026-09-10T18:24:22.024693+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:24:22.024874+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.024939+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:24:22.024959+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:24:22.024964+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:24:22.024964+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:24:22.024969+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.024971+00:00", "trade", 15.03, 900.0]
["2026-09-10T18:24:22.024974+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.024974+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.024994+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025049+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025049+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025055+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025055+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025059+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025080+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025084+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025114+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025144+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025150+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025160+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025160+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025165+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025165+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025180+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025195+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025195+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025195+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025195+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025217+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:22.025275+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025286+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:22.025310+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025315+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025319+00:00", "trade", 15.03, 8.0]
["2026-09-10T18:24:22.025340+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025379+00:00", "trade", 15.03, 29.0]
["2026-09-10T18:24:22.025385+00:00", "trade", 15.03, 1500.0]
["2026-09-10T18:24:22.025395+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025756+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025796+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025796+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.025796+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.026673+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.027114+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.027114+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.027275+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.027275+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.027478+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:24:22.027710+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.028152+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.028237+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.028237+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.028673+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.029114+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.029555+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.032833+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.033234+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.033835+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.037336+00:00", "trade", 15.03, 9.0]
["2026-09-10T18:24:22.040275+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.040316+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:22.040316+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.041358+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.041398+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.043438+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.044944+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:22.045301+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:22.045747+00:00", "trade", 15.035, 3.0]
["2026-09-10T18:24:22.045747+00:00", "trade", 15.035, 24.0]
["2026-09-10T18:24:22.045747+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:22.045759+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:22.049764+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:22.134674+00:00", "trade", 15.035, 1100.0]
["2026-09-10T18:24:22.211573+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.213493+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.213934+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.218695+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.286597+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.363344+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.366422+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.508269+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.509056+00:00", "trade", 15.04, 2.0]
["2026-09-10T18:24:22.509159+00:00", "trade", 15.04, 1.0]
["2026-09-10T18:24:22.509462+00:00", "trade", 15.04, 3.0]
["2026-09-10T18:24:22.518174+00:00", "trade", 15.035, 154.0]
["2026-09-10T18:24:22.519075+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:22.577013+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:23.828862+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:23.971908+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:24.146203+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:24.146403+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:24.148684+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:24.572823+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:24.954075+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:25.448958+00:00", "trade", 15.035, 268.0]
["2026-09-10T18:24:25.454151+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:25.577629+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:25.577910+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:25.654893+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:25.852750+00:00", "trade", 15.035, 2700.0]
["2026-09-10T18:24:25.855917+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:25.856398+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:26.191543+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:24:26.198414+00:00", "trade", 15.035, 20.0]
["2026-09-10T18:24:26.198429+00:00", "trade", 15.035, 3.0]
["2026-09-10T18:24:26.198429+00:00", "trade", 15.035, 18.0]
["2026-09-10T18:24:26.198468+00:00", "trade", 15.035, 59.0]
["2026-09-10T18:24:26.310391+00:00", "trade", 15.04, 9500.0]
["2026-09-10T18:24:26.311266+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:26.311702+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:26.313466+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:26.533360+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:26.534256+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:26.535185+00:00", "trade", 15.035, 200.0]
["2026-09-10T18:24:26.535850+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:26.537122+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:26.538611+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:26.539215+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:24:26.542902+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:26.543383+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:27.144757+00:00", "trade", 15.035, 136.0]
["2026-09-10T18:24:27.150230+00:00", "trade", 15.035, 10.0]
["2026-09-10T18:24:27.155559+00:00", "trade", 15.035, 10.0]
["2026-09-10T18:24:27.161643+00:00", "trade", 15.035, 1.0]
["2026-09-10T18:24:27.165627+00:00", "trade", 15.035, 8.0]
["2026-09-10T18:24:27.325795+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:27.342273+00:00", "trade", 15.035, 200.0]
["2026-09-10T18:24:27.342279+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:27.345512+00:00", "trade", 15.04, 5400.0]
["2026-09-10T18:24:27.347238+00:00", "trade", 15.0357, 5400.0]
["2026-09-10T18:24:27.347888+00:00", "trade", 15.0399, 3825.0]
["2026-09-10T18:24:27.348765+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:27.359086+00:00", "trade", 15.035, 267.0]
["2026-09-10T18:24:27.359646+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:27.540238+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:27.846805+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:28.548363+00:00", "trade", 15.035, 35.0]
["2026-09-10T18:24:28.571939+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:24:28.624477+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:24:29.399130+00:00", "trade", 15.038, 70.0]
["2026-09-10T18:24:30.007032+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:30.618587+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:30.618589+00:00", "trade", 15.04, 1300.0]
["2026-09-10T18:24:30.618589+00:00", "trade", 15.04, 61.0]
["2026-09-10T18:24:30.619063+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:30.619103+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:30.619840+00:00", "trade", 15.035, 50.0]
["2026-09-10T18:24:30.623172+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:30.626889+00:00", "trade", 15.04, 199.0]
["2026-09-10T18:24:30.632425+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:30.729606+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:30.729606+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:31.134555+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:31.563796+00:00", "trade", 15.035, 15.0]
["2026-09-10T18:24:32.080822+00:00", "trade", 15.04, 300.0]
["2026-09-10T18:24:32.096093+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:32.097948+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:32.100188+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:32.283485+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:34.059146+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:34.059587+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:34.112560+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:24:34.112563+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:34.113044+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:34.113314+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:34.116511+00:00", "trade", 15.035, 4.0]
["2026-09-10T18:24:34.116511+00:00", "trade", 15.035, 8.0]
["2026-09-10T18:24:34.116514+00:00", "trade", 15.035, 14.0]
["2026-09-10T18:24:34.116514+00:00", "trade", 15.035, 15.0]
["2026-09-10T18:24:34.116520+00:00", "trade", 15.035, 59.0]
["2026-09-10T18:24:34.453269+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.150177+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.243182+00:00", "trade", 15.035, 30.0]
["2026-09-10T18:24:35.243191+00:00", "trade", 15.03, 30.0]
["2026-09-10T18:24:35.243215+00:00", "trade", 15.035, 25.0]
["2026-09-10T18:24:35.243230+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:35.243263+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:24:35.243278+00:00", "trade", 15.035, 15.0]
["2026-09-10T18:24:35.243293+00:00", "trade", 15.035, 15.0]
["2026-09-10T18:24:35.243305+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:35.243317+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:24:35.243323+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:35.243344+00:00", "trade", 15.035, 25.0]
["2026-09-10T18:24:35.243380+00:00", "trade", 15.035, 25.0]
["2026-09-10T18:24:35.243540+00:00", "trade", 15.035, 865.0]
["2026-09-10T18:24:35.243850+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.521933+00:00", "trade", 15.04, 300.0]
["2026-09-10T18:24:35.569395+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.587065+00:00", "trade", 15.035, 16.0]
["2026-09-10T18:24:35.811946+00:00", "trade", 15.04, 11.0]
["2026-09-10T18:24:35.812514+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.812514+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.812554+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.812554+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.812559+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.812594+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.812995+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.813155+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.815796+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.862668+00:00", "trade", 15.04, 260.0]
["2026-09-10T18:24:35.862671+00:00", "trade", 15.04, 380.0]
["2026-09-10T18:24:35.862671+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:24:35.862822+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:24:35.862822+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:24:35.862824+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:24:35.862930+00:00", "trade", 15.04, 50.0]
["2026-09-10T18:24:35.862933+00:00", "trade", 15.04, 900.0]
["2026-09-10T18:24:35.862936+00:00", "trade", 15.04, 2.0]
["2026-09-10T18:24:35.862940+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:24:35.863528+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:24:35.863570+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.863573+00:00", "trade", 15.04, 40.0]
["2026-09-10T18:24:35.863573+00:00", "trade", 15.04, 60.0]
["2026-09-10T18:24:35.863591+00:00", "trade", 15.04, 1.0]
["2026-09-10T18:24:35.863610+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.863650+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.863650+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.863851+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.863931+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.864131+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.864172+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.864172+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.864452+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.864512+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.864532+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.864532+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.864653+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.864768+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.864893+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.864928+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:35.866933+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:36.040283+00:00", "trade", 15.0318, 10.0]
["2026-09-10T18:24:36.133768+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:36.598369+00:00", "trade", 15.035, 18.0]
["2026-09-10T18:24:36.603051+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:36.692265+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:24:36.740740+00:00", "trade", 15.0358, 157.0]
["2026-09-10T18:24:37.161514+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:37.161514+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:37.161549+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:37.162071+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:37.270188+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:37.270709+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:37.324727+00:00", "trade", 15.04, 30.0]
["2026-09-10T18:24:37.396308+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:37.396789+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:37.841621+00:00", "trade", 15.035, 30.0]
["2026-09-10T18:24:37.913203+00:00", "trade", 15.04, 12.0]
["2026-09-10T18:24:37.913261+00:00", "trade", 15.04, 13.0]
["2026-09-10T18:24:38.020030+00:00", "trade", 15.0377, 2.0]
["2026-09-10T18:24:38.169158+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:38.169243+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:38.169639+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:38.728263+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:38.728263+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:38.728744+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:38.728744+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:38.732303+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:38.759562+00:00", "trade", 15.04, 25.0]
["2026-09-10T18:24:38.762074+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:39.234527+00:00", "trade", 15.04, 6.0]
["2026-09-10T18:24:39.235610+00:00", "trade", 15.035, 2.0]
["2026-09-10T18:24:39.238707+00:00", "trade", 15.035, 55.0]
["2026-09-10T18:24:39.238711+00:00", "trade", 15.035, 45.0]
["2026-09-10T18:24:39.239430+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:39.239470+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:39.239470+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:39.239906+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:39.428363+00:00", "trade", 15.04, 100.0]
["2026-09-10T18:24:39.573064+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:39.578036+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:39.579539+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:39.627393+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:39.627433+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:39.712812+00:00", "trade", 15.0399, 9000.0]
["2026-09-10T18:24:39.939414+00:00", "trade", 15.0142, 5.0]
["2026-09-10T18:24:40.089540+00:00", "trade", 15.0377, 3.0]
["2026-09-10T18:24:40.209291+00:00", "trade", 15.04, 45.0]
["2026-09-10T18:24:40.210090+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:40.637934+00:00", "trade", 15.035, 80.0]
["2026-09-10T18:24:40.638840+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:40.638921+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:40.659008+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:40.742437+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:40.756561+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:40.823585+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:40.823585+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:41.172105+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:41.172616+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:41.419476+00:00", "trade", 15.04, 88.0]
["2026-09-10T18:24:41.419479+00:00", "trade", 15.04, 12.0]
["2026-09-10T18:24:41.420100+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:41.420100+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:41.420366+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:41.422536+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:41.424336+00:00", "trade", 15.035, 10.0]
["2026-09-10T18:24:41.424339+00:00", "trade", 15.035, 12.0]
["2026-09-10T18:24:41.424366+00:00", "trade", 15.035, 78.0]
["2026-09-10T18:24:41.520622+00:00", "trade", 15.035, 2100.0]
["2026-09-10T18:24:41.521816+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:24:41.645996+00:00", "trade", 15.035, 20.0]
["2026-09-10T18:24:43.324758+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:43.325234+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:43.426456+00:00", "trade", 15.035, 8.0]
["2026-09-10T18:24:43.427421+00:00", "trade", 15.035, 9.0]
["2026-09-10T18:24:43.427806+00:00", "trade", 15.035, 20.0]
["2026-09-10T18:24:43.428633+00:00", "trade", 15.035, 20.0]
["2026-09-10T18:24:43.676023+00:00", "trade", 15.035, 4.0]
["2026-09-10T18:24:43.680470+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:43.680911+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:43.710831+00:00", "trade", 15.035, 10.0]
["2026-09-10T18:24:44.287080+00:00", "trade", 15.035, 7.0]
["2026-09-10T18:24:44.570006+00:00", "trade", 15.035, 99.0]
["2026-09-10T18:24:44.574477+00:00", "trade", 15.035, 58.0]
["2026-09-10T18:24:44.577082+00:00", "trade", 15.035, 42.0]
["2026-09-10T18:24:44.947154+00:00", "trade", 15.0398, 648.0]
["2026-09-10T18:24:45.221115+00:00", "trade", 15.0238, 100.0]
["2026-09-10T18:24:45.430886+00:00", "trade", 15.0238, 40.0]
["2026-09-10T18:24:45.566443+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:45.765200+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:46.578309+00:00", "trade", 15.035, 126.0]
["2026-09-10T18:24:46.578375+00:00", "trade", 15.035, 126.0]
["2026-09-10T18:24:46.578381+00:00", "trade", 15.035, 126.0]
["2026-09-10T18:24:48.515576+00:00", "trade", 15.0244, 1.0]
["2026-09-10T18:24:48.970556+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:48.970592+00:00", "trade", 15.035, 200.0]
["2026-09-10T18:24:48.970601+00:00", "trade", 15.035, 37.0]
["2026-09-10T18:24:49.676450+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:49.677238+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:52.127527+00:00", "trade", 15.035, 200.0]
["2026-09-10T18:24:52.127530+00:00", "trade", 15.035, 103.0]
["2026-09-10T18:24:55.044596+00:00", "trade", 15.0239, 100.0]
["2026-09-10T18:24:55.049082+00:00", "trade", 15.035, 300.0]
["2026-09-10T18:24:55.255217+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:55.255241+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:55.255301+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:24:55.256355+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.256633+00:00", "trade", 15.035, 100.0]
["2026-09-10T18:24:55.256832+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.257152+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.265119+00:00", "trade", 15.03, 1463.0]
["2026-09-10T18:24:55.265294+00:00", "trade", 15.03, 14651.0]
["2026-09-10T18:24:55.265357+00:00", "trade", 15.03, 80.0]
["2026-09-10T18:24:55.265360+00:00", "trade", 15.03, 85.0]
["2026-09-10T18:24:55.265360+00:00", "trade", 15.03, 10.0]
["2026-09-10T18:24:55.265366+00:00", "trade", 15.03, 65.0]
["2026-09-10T18:24:55.265415+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:55.265417+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:24:55.265562+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.265565+00:00", "trade", 15.03, 56.0]
["2026-09-10T18:24:55.265568+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.265574+00:00", "trade", 15.03, 7.0]
["2026-09-10T18:24:55.265577+00:00", "trade", 15.03, 43.0]
["2026-09-10T18:24:55.265580+00:00", "trade", 15.03, 70.0]
["2026-09-10T18:24:55.265580+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.265583+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:24:55.265583+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:24:55.265589+00:00", "trade", 15.03, 4.0]
["2026-09-10T18:24:55.265589+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.265595+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.265700+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.265709+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.265763+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.265763+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.265787+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:24:55.265958+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.265958+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.265994+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.265999+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.266013+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.266039+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.266044+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.266079+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.266079+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.266154+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:24:55.266184+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.266193+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.266214+00:00", "trade", 15.03, 62.0]
["2026-09-10T18:24:55.266224+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.266304+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.266354+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.266391+00:00", "trade", 15.03, 116.0]
["2026-09-10T18:24:55.266460+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.266518+00:00", "trade", 15.03, 80.0]
["2026-09-10T18:24:55.266560+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.266581+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:24:55.266641+00:00", "trade", 15.03, 7.0]
["2026-09-10T18:24:55.266701+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:24:55.266990+00:00", "trade", 15.03, 13.0]
["2026-09-10T18:24:55.267011+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:24:55.267065+00:00", "trade", 15.03, 900.0]
["2026-09-10T18:24:55.267071+00:00", "trade", 15.03, 700.0]
["2026-09-10T18:24:55.267074+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:24:55.267078+00:00", "trade", 15.03, 500.0]
["2026-09-10T18:24:55.267078+00:00", "trade", 15.03, 19.0]
["2026-09-10T18:24:55.267083+00:00", "trade", 15.03, 2300.0]
["2026-09-10T18:24:55.267083+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:55.267083+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:24:55.267086+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.267091+00:00", "trade", 15.03, 600.0]
["2026-09-10T18:24:55.267091+00:00", "trade", 15.03, 2000.0]
["2026-09-10T18:24:55.267091+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:55.267091+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:55.267096+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267096+00:00", "trade", 15.03, 131.0]
["2026-09-10T18:24:55.267096+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:24:55.267099+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267099+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267099+00:00", "trade", 15.03, 1900.0]
["2026-09-10T18:24:55.267101+00:00", "trade", 15.03, 10.0]
["2026-09-10T18:24:55.267101+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267105+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:24:55.267105+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267105+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267107+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:24:55.267168+00:00", "trade", 15.03, 66.0]
["2026-09-10T18:24:55.267172+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267172+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:24:55.267177+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267177+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:24:55.267177+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267177+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267177+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267182+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267182+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:24:55.267182+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:24:55.267189+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267191+00:00", "trade", 15.03, 237.0]
["2026-09-10T18:24:55.267197+00:00", "trade", 15.03, 144.0]
["2026-09-10T18:24:55.267203+00:00", "trade", 15.03, 180.0]
["2026-09-10T18:24:55.267216+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.267309+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267309+00:00", "trade", 15.03, 174.0]
["2026-09-10T18:24:55.267315+00:00", "trade", 15.03, 1000.0]
["2026-09-10T18:24:55.267315+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267318+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267318+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:24:55.267321+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267351+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:24:55.267396+00:00", "trade", 15.03, 1300.0]
["2026-09-10T18:24:55.267414+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267422+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.267436+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267438+00:00", "trade", 15.03, 900.0]
["2026-09-10T18:24:55.267438+00:00", "trade", 15.03, 900.0]
["2026-09-10T18:24:55.267444+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267450+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267453+00:00", "trade", 15.03, 900.0]
["2026-09-10T18:24:55.267453+00:00", "trade", 15.03, 2400.0]
["2026-09-10T18:24:55.267456+00:00", "trade", 15.03, 75.0]
["2026-09-10T18:24:55.267456+00:00", "trade", 15.03, 403.0]
["2026-09-10T18:24:55.267467+00:00", "quote", 15.03, 15.04]
["2026-09-10T18:24:55.267468+00:00", "trade", 15.03, 200.0]
["2026-09-10T18:24:55.267474+00:00", "trade", 15.03, 400.0]
["2026-09-10T18:24:55.267474+00:00", "trade", 15.03, 300.0]
["2026-09-10T18:24:55.267528+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.267552+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:24:55.267552+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:24:55.267557+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:24:55.267600+00:00", "trade", 15.03, 20.0]
["2026-09-10T18:24:55.267637+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267657+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:24:55.267693+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:24:55.267693+00:00", "quote", 15.03, 15.03]
["2026-09-10T18:24:55.267694+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:24:55.267718+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267723+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267723+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267728+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267743+00:00", "trade", 15.03, 1125.0]
["2026-09-10T18:24:55.267752+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267818+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267818+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267823+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267843+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267843+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267848+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267948+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267948+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267958+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267993+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.267993+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.268053+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.268061+00:00", "trade", 15.03, 7.0]
["2026-09-10T18:24:55.268153+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.268239+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.268289+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.268414+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.268414+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.268439+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.268451+00:00", "trade", 15.0332, 50.0]
["2026-09-10T18:24:55.268560+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.268610+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.268915+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.269014+00:00", "trade", 15.025, 3100.0]
["2026-09-10T18:24:55.269036+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.269557+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.269757+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.269762+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.270118+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.270519+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.270641+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:24:55.272078+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.272601+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:24:55.277832+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:55.278438+00:00", "trade", 15.025, 50.0]
["2026-09-10T18:24:55.286341+00:00", "trade", 15.03, 8.0]
["2026-09-10T18:24:55.289456+00:00", "trade", 15.03, 11.0]
["2026-09-10T18:24:55.296583+00:00", "trade", 15.03, 62.0]
["2026-09-10T18:24:55.883398+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:56.041733+00:00", "trade", 15.025, 1125.0]
["2026-09-10T18:24:56.042497+00:00", "trade", 15.025, 1125.0]
["2026-09-10T18:24:56.042755+00:00", "trade", 15.025, 1125.0]
["2026-09-10T18:24:56.166322+00:00", "trade", 15.0243, 27.0]
["2026-09-10T18:24:56.261282+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:56.298827+00:00", "trade", 15.025, 957.0]
["2026-09-10T18:24:56.315228+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:56.316999+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:56.319089+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:24:56.706302+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:24:56.723741+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:24:56.829007+00:00", "trade", 15.02, 13.0]
["2026-09-10T18:24:56.829109+00:00", "trade", 15.025, 8987.0]
["2026-09-10T18:24:56.846785+00:00", "trade", 15.025, 13.0]
["2026-09-10T18:24:57.379846+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:24:57.449398+00:00", "trade", 15.0201, 5000.0]
["2026-09-10T18:24:57.542096+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:24:58.254658+00:00", "trade", 15.03, 30.0]
["2026-09-10T18:24:58.722117+00:00", "trade", 15.02, 1700.0]
["2026-09-10T18:24:58.759271+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:24:58.780597+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:24:59.354429+00:00", "trade", 15.025, 4300.0]
["2026-09-10T18:25:00.007062+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.022499+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.243131+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:00.244247+00:00", "trade", 15.03, 2.0]
["2026-09-10T18:25:00.367911+00:00", "trade", 15.02, 80.0]
["2026-09-10T18:25:00.367911+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:00.367921+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.367952+00:00", "trade", 15.02, 29.0]
["2026-09-10T18:25:00.368067+00:00", "trade", 15.02, 49.0]
["2026-09-10T18:25:00.368073+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:00.368573+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.368673+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.368854+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.368874+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.369014+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.369174+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.373052+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:00.373640+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.373655+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.377265+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:00.378643+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:25:00.399146+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.399582+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:00.686657+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:25:00.830212+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:01.098535+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:01.099372+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:01.113781+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:01.114338+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:01.114338+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:01.114819+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:01.114819+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:01.115180+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:01.116097+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:01.116573+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:01.594845+00:00", "trade", 15.0205, 50.0]
["2026-09-10T18:25:01.816046+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:01.837517+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:25:01.837517+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:25:01.837519+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:01.837520+00:00", "trade", 15.02, 137.0]
["2026-09-10T18:25:01.838055+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:01.838055+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:01.838055+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:01.883228+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:02.071777+00:00", "trade", 15.025, 9000.0]
["2026-09-10T18:25:02.073025+00:00", "trade", 15.0254, 54.0]
["2026-09-10T18:25:02.073531+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:02.074092+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:02.074368+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:02.199747+00:00", "trade", 15.025, 3500.0]
["2026-09-10T18:25:02.396193+00:00", "trade", 15.0222, 9000.0]
["2026-09-10T18:25:02.545919+00:00", "trade", 15.025, 9500.0]
["2026-09-10T18:25:02.546466+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:02.547524+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:02.547524+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:02.547524+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:02.547529+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:02.548005+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:02.548842+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:02.549323+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:02.550761+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:02.650300+00:00", "trade", 15.025, 165.0]
["2026-09-10T18:25:02.654237+00:00", "trade", 15.025, 10.0]
["2026-09-10T18:25:02.935701+00:00", "trade", 15.016, 15.0]
["2026-09-10T18:25:03.045877+00:00", "trade", 15.0294, 37.0]
["2026-09-10T18:25:03.254195+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:25:03.272830+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:03.273398+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:03.273401+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:03.273838+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:03.273843+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:03.273883+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:03.273883+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:03.274359+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:03.274359+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:03.299831+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:25:03.300486+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:03.300526+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:03.510145+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.125975+00:00", "trade", 15.03, 3000.0]
["2026-09-10T18:25:04.788843+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:04.795603+00:00", "trade", 15.025, 9000.0]
["2026-09-10T18:25:04.796151+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:04.797221+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:04.797407+00:00", "trade", 15.02, 345.0]
["2026-09-10T18:25:04.797416+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:04.797416+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:04.797419+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:25:04.797422+00:00", "trade", 15.02, 55.0]
["2026-09-10T18:25:04.797579+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:04.797855+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.797855+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.797860+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.797860+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.797895+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.798003+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:04.798015+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.798055+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.798055+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.798055+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.798095+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.798095+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.798095+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.798175+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.798536+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.799138+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.802487+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:25:04.805361+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:04.868598+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:04.924051+00:00", "trade", 15.025, 9792.0]
["2026-09-10T18:25:04.929106+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:05.358486+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:25:05.379641+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:25:05.379641+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:05.380286+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:05.380286+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:05.380326+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:05.380326+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:05.380326+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:05.382205+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:05.382686+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:05.404363+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:05.478980+00:00", "trade", 15.0201, 2700.0]
["2026-09-10T18:25:05.479527+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:05.480228+00:00", "trade", 15.0243, 50.0]
["2026-09-10T18:25:05.480600+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:05.480600+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:05.481557+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:05.722604+00:00", "trade", 15.0213, 1980.0]
["2026-09-10T18:25:05.727109+00:00", "trade", 15.025, 1980.0]
["2026-09-10T18:25:05.737709+00:00", "trade", 15.025, 1960.0]
["2026-09-10T18:25:05.966356+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:05.968458+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:25:05.968518+00:00", "trade", 15.02, 93.0]
["2026-09-10T18:25:05.968681+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:06.113150+00:00", "trade", 15.025, 1100.0]
["2026-09-10T18:25:06.114202+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:06.114563+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:06.121224+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:06.121248+00:00", "trade", 15.025, 1100.0]
["2026-09-10T18:25:06.121294+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:06.121926+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:06.121926+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:06.122447+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:06.127542+00:00", "trade", 15.0201, 6800.0]
["2026-09-10T18:25:06.127590+00:00", "trade", 15.0201, 500.0]
["2026-09-10T18:25:06.128685+00:00", "trade", 15.025, 900.0]
["2026-09-10T18:25:06.128691+00:00", "trade", 15.025, 900.0]
["2026-09-10T18:25:06.128850+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:25:06.131112+00:00", "trade", 15.02, 8300.0]
["2026-09-10T18:25:06.230359+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:06.482285+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:06.876225+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:25:06.879783+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:25:06.887827+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:25:06.889345+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:25:06.889905+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:25:06.890320+00:00", "trade", 15.025, 182.0]
["2026-09-10T18:25:07.051467+00:00", "trade", 15.025, 90.0]
["2026-09-10T18:25:07.069215+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:07.075415+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:07.154535+00:00", "trade", 15.025, 127.0]
["2026-09-10T18:25:07.857612+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:07.927816+00:00", "trade", 15.025, 14.0]
["2026-09-10T18:25:07.929846+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:25:08.005258+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:08.033918+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:25:08.107291+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:08.168737+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:08.168821+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:08.169429+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:08.169509+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:08.530749+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:08.530789+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:08.531310+00:00", "trade", 15.03, 3700.0]
["2026-09-10T18:25:08.559863+00:00", "trade", 15.025, 5300.0]
["2026-09-10T18:25:08.592157+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:09.249861+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:09.250873+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:09.251815+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:09.251885+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:09.582859+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:10.429876+00:00", "trade", 15.025, 900.0]
["2026-09-10T18:25:10.821158+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:25:11.543239+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:11.816108+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:11.841664+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:11.848746+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:12.756441+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:12.871370+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:12.872397+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:12.984238+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.019234+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:13.113087+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:13.193577+00:00", "trade", 15.0244, 45.0]
["2026-09-10T18:25:13.258962+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.373435+00:00", "trade", 15.0179, 100.0]
["2026-09-10T18:25:13.439823+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.443932+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.443968+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:25:13.444018+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.444133+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.444589+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.444589+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.478645+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.478670+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.479261+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.520535+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.520560+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:13.521096+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:15.159866+00:00", "trade", 15.025, 47.0]
["2026-09-10T18:25:15.968792+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:25:15.969414+00:00", "trade", 15.025, 14.0]
["2026-09-10T18:25:15.969443+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:15.969558+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:17.862414+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:17.870948+00:00", "trade", 15.0285, 348.0]
["2026-09-10T18:25:18.142969+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:25:18.143593+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:18.153231+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:18.247050+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:25:18.247986+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:19.105723+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:19.321808+00:00", "trade", 15.0245, 100.0]
["2026-09-10T18:25:19.519903+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:19.637668+00:00", "trade", 15.0201, 3000.0]
["2026-09-10T18:25:19.932934+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:19.933934+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:19.933944+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:19.934415+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:19.934856+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:19.936495+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:19.937297+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:20.850515+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:21.428448+00:00", "trade", 15.025, 5000.0]
["2026-09-10T18:25:21.540457+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:22.416371+00:00", "trade", 15.0201, 4000.0]
["2026-09-10T18:25:22.417024+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:22.417619+00:00", "trade", 15.0229, 50.0]
["2026-09-10T18:25:22.520452+00:00", "trade", 15.0244, 100.0]
["2026-09-10T18:25:22.555268+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:22.720262+00:00", "trade", 15.0206, 948.0]
["2026-09-10T18:25:22.758222+00:00", "trade", 15.025, 948.0]
["2026-09-10T18:25:22.767953+00:00", "trade", 15.0201, 948.0]
["2026-09-10T18:25:22.784649+00:00", "trade", 15.0201, 948.0]
["2026-09-10T18:25:22.810023+00:00", "trade", 15.025, 948.0]
["2026-09-10T18:25:22.869410+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:22.869430+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:22.870327+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:22.985847+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:23.055232+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:23.422066+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:23.756372+00:00", "trade", 15.0238, 948.0]
["2026-09-10T18:25:24.366461+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:25:24.680355+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:24.680378+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:24.680837+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:24.680837+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:25.079690+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:25:25.593135+00:00", "trade", 15.025, 7.0]
["2026-09-10T18:25:25.596055+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:25.596536+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:25.792639+00:00", "trade", 15.0279, 2.0]
["2026-09-10T18:25:26.001146+00:00", "trade", 15.025, 5.0]
["2026-09-10T18:25:26.324169+00:00", "trade", 15.025, 99.0]
["2026-09-10T18:25:26.554276+00:00", "trade", 15.0182, 100.0]
["2026-09-10T18:25:27.071056+00:00", "trade", 15.0272, 1.0]
["2026-09-10T18:25:27.077580+00:00", "trade", 15.0272, 5.0]
["2026-09-10T18:25:27.277525+00:00", "trade", 15.0227, 3.0]
["2026-09-10T18:25:28.008637+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:25:28.008642+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:28.015376+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:28.677456+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:29.074502+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:25:29.074779+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:29.074800+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:25:29.074803+00:00", "trade", 15.02, 70.0]
["2026-09-10T18:25:29.074806+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:25:29.074818+00:00", "trade", 15.02, 106.0]
["2026-09-10T18:25:29.074824+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:29.074828+00:00", "trade", 15.02, 800.0]
["2026-09-10T18:25:29.074828+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:29.074833+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:25:29.074833+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:25:29.074878+00:00", "trade", 15.02, 205.0]
["2026-09-10T18:25:29.074891+00:00", "trade", 15.02, 195.0]
["2026-09-10T18:25:29.074984+00:00", "trade", 15.02, 27.0]
["2026-09-10T18:25:29.074987+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:29.074990+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:29.074990+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:29.074995+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:29.075055+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:29.075130+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:29.075135+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:29.075140+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:29.075145+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:29.075170+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:29.075235+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:29.075286+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:29.075286+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:29.075290+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:29.075300+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:29.075310+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075310+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075341+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075341+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075341+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075345+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075391+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075391+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075396+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075396+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075396+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075426+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075441+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075446+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075451+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075476+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075496+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075501+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:29.075501+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075607+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075706+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075746+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075747+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:25:29.075892+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.075987+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.076032+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.076193+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.076348+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.076558+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.077690+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:25:29.077771+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:29.078147+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.078864+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.084948+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.086282+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.114047+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:25:29.120656+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:25:29.134065+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:25:29.145225+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:25:29.156338+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.157210+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.157215+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.157250+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.175313+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.176456+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:29.599585+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:25:30.007088+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:30.032098+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:30.842521+00:00", "trade", 15.0173, 5000.0]
["2026-09-10T18:25:31.164474+00:00", "trade", 15.02, 99.0]
["2026-09-10T18:25:31.164489+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:25:31.164492+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:25:31.164495+00:00", "trade", 15.02, 110.0]
["2026-09-10T18:25:31.164495+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:25:31.164498+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:25:31.164522+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:25:31.164525+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:25:31.164528+00:00", "trade", 15.02, 600.0]
["2026-09-10T18:25:31.164531+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:25:31.164535+00:00", "trade", 15.02, 2300.0]
["2026-09-10T18:25:31.164535+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:25:31.164538+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:25:31.164538+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164541+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:25:31.164541+00:00", "trade", 15.02, 6.0]
["2026-09-10T18:25:31.164543+00:00", "trade", 15.02, 76.0]
["2026-09-10T18:25:31.164563+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164623+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164633+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164693+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164698+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164753+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164758+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164768+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164868+00:00", "trade", 15.02, 40.0]
["2026-09-10T18:25:31.164869+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164874+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:31.164874+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164883+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:25:31.164886+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:31.164890+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:25:31.164892+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:25:31.164892+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:31.164949+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164959+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164959+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164964+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.164979+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:31.165039+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.165051+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:25:31.165058+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:25:31.165058+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:31.165061+00:00", "trade", 15.02, 154.0]
["2026-09-10T18:25:31.165061+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:25:31.165063+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:25:31.165063+00:00", "trade", 15.02, 10.0]
["2026-09-10T18:25:31.165065+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.165065+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.165069+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.165069+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:31.165089+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:31.165111+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:31.165129+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:31.165168+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:31.165225+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165230+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165234+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165300+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165305+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165305+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165320+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165365+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165395+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165463+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:31.165465+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165465+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165472+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:31.165505+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165505+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165505+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165577+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:25:31.165586+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165625+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165625+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165625+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165631+00:00", "trade", 15.02, 119.0]
["2026-09-10T18:25:31.165696+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165826+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165906+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165946+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.165961+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.166050+00:00", "trade", 15.02, 600.0]
["2026-09-10T18:25:31.166061+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.166061+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.166237+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.166302+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.166307+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.166307+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.166342+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.166548+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.166548+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.166623+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.167074+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.167425+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.167690+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.167866+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.167866+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.168146+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.168588+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.168868+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.169014+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.169029+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.169109+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.169585+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.170026+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.172238+00:00", "trade", 15.025, 25.0]
["2026-09-10T18:25:31.173750+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.187793+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.200919+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.201200+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.201429+00:00", "trade", 15.0205, 50.0]
["2026-09-10T18:25:31.216201+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.265814+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.269267+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.273412+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.431077+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.432029+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:31.577987+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:32.772103+00:00", "trade", 15.025, 17.0]
["2026-09-10T18:25:32.835792+00:00", "trade", 15.0286, 1.0]
["2026-09-10T18:25:33.193084+00:00", "trade", 15.0271, 100.0]
["2026-09-10T18:25:33.394377+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:25:33.395312+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:33.581530+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:33.926241+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:34.224430+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:25:34.224485+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:34.224575+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:35.460327+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.460874+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:25:35.461052+00:00", "trade", 15.02, 299.0]
["2026-09-10T18:25:35.461058+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:35.461061+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:25:35.461226+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:35.461226+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:35.461265+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:35.461268+00:00", "trade", 15.02, 101.0]
["2026-09-10T18:25:35.461283+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:25:35.461500+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.461505+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.461660+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.461685+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.461690+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.461698+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:35.461740+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.461901+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.461981+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.462141+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.462261+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.462382+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.462702+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.462743+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.462743+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.463820+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.476626+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.690139+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:35.690615+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:36.049649+00:00", "trade", 15.0253, 10.0]
["2026-09-10T18:25:36.113722+00:00", "trade", 15.025, 99.0]
["2026-09-10T18:25:36.114383+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:36.896241+00:00", "trade", 15.0254, 25.0]
["2026-09-10T18:25:37.211764+00:00", "trade", 15.025, 123.0]
["2026-09-10T18:25:37.217607+00:00", "trade", 15.025, 15.0]
["2026-09-10T18:25:37.220266+00:00", "trade", 15.025, 12.0]
["2026-09-10T18:25:37.269580+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:25:37.631474+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:37.633955+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:37.815069+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:25:38.359344+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:38.396696+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.396715+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.397172+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.424537+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.424602+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.425143+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.425263+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.425584+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.427023+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.450032+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.450072+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.482966+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.902419+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.906935+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.910223+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.910854+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.911220+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.913651+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.914102+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:38.941913+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:39.363862+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:39.363887+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:39.364509+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:39.372092+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:39.405897+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:39.787903+00:00", "trade", 15.0201, 20.0]
["2026-09-10T18:25:40.526972+00:00", "trade", 15.025, 4400.0]
["2026-09-10T18:25:40.526981+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:40.527051+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:40.527627+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:40.527667+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:40.527667+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:40.527672+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:40.528028+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:40.528148+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:40.529747+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:40.532870+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:40.751224+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:40.751633+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:40.751741+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:40.919334+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:41.208768+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:41.920341+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:25:43.418488+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:43.422287+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:43.429529+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:43.444775+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:43.549573+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:25:43.572018+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:43.573136+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:43.573617+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:43.599634+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:43.600265+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:43.602946+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:44.566781+00:00", "trade", 15.025, 249.0]
["2026-09-10T18:25:44.783233+00:00", "trade", 15.025, 76.0]
["2026-09-10T18:25:44.783411+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:44.783416+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:44.789250+00:00", "trade", 15.025, 476.0]
["2026-09-10T18:25:44.789316+00:00", "trade", 15.025, 774.0]
["2026-09-10T18:25:44.789891+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:44.790373+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:44.850836+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:44.851272+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:45.377035+00:00", "trade", 15.025, 99.0]
["2026-09-10T18:25:46.216369+00:00", "trade", 15.02, 81.0]
["2026-09-10T18:25:46.222629+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:25:46.332027+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:25:47.902912+00:00", "trade", 15.025, 10.0]
["2026-09-10T18:25:47.902924+00:00", "trade", 15.03, 10.0]
["2026-09-10T18:25:48.325281+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:48.325762+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:48.753024+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:48.753620+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:49.034556+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:25:50.020956+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:50.108505+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:50.571980+00:00", "trade", 15.0253, 7.0]
["2026-09-10T18:25:50.573087+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:25:50.643553+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:51.805699+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:51.908449+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:51.973268+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:52.181539+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:52.418702+00:00", "trade", 15.0208, 36.0]
["2026-09-10T18:25:52.986916+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:53.312305+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:54.531203+00:00", "trade", 15.0253, 15.0]
["2026-09-10T18:25:54.802467+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:54.802948+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:54.992093+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:55.586458+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:55.588768+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:55.588823+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:55.590086+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:55.592241+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:55.659983+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:55.660108+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:55.931674+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:55.931995+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:56.183198+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:56.482454+00:00", "trade", 15.0205, 50.0]
["2026-09-10T18:25:56.500392+00:00", "trade", 15.0246, 1.0]
["2026-09-10T18:25:56.842763+00:00", "trade", 15.0246, 70.0]
["2026-09-10T18:25:57.147548+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:57.147628+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:57.148164+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:57.148350+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:57.191568+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:57.191583+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:57.191603+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:57.191608+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:57.191613+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:25:57.191614+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:57.191620+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:57.191623+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:57.191626+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:25:57.191638+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:25:57.191638+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:25:57.191642+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:25:57.191748+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:57.191773+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:57.191778+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:57.191799+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:57.191827+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:57.191830+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:57.191833+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:57.191833+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:57.191843+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:57.191884+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:25:57.191904+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.191944+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.191954+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.191959+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.191974+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.191974+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.191974+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.191979+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.191979+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.191979+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.191984+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.191984+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.191989+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192009+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192024+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192024+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192124+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192124+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192134+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192209+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:25:57.192289+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192325+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192325+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192485+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192555+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192680+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192725+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192761+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192801+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.192961+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.193006+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.193026+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.193563+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.193809+00:00", "trade", 15.015, 3100.0]
["2026-09-10T18:25:57.194124+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.194445+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.194798+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:25:57.194966+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.197647+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.198960+00:00", "trade", 15.02, 1100.0]
["2026-09-10T18:25:57.224817+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.224817+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:57.260111+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:25:58.383708+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:25:58.661482+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:25:58.736974+00:00", "trade", 15.0154, 400.0]
["2026-09-10T18:25:59.353991+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:25:59.354037+00:00", "trade", 15.01, 53.0]
["2026-09-10T18:25:59.354039+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:25:59.354701+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:59.354766+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:59.355027+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:59.355182+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:59.355182+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:59.355368+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:25:59.355924+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:00.007114+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:00.572028+00:00", "trade", 15.0214, 100.0]
["2026-09-10T18:26:00.912448+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:26:01.272522+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:26:01.883169+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:02.049974+00:00", "trade", 15.02, 99.0]
["2026-09-10T18:26:02.050582+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:02.050623+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:02.050623+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:02.051023+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:02.051063+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:02.051504+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:02.283014+00:00", "trade", 15.0245, 4800.0]
["2026-09-10T18:26:02.429023+00:00", "trade", 15.015, 318.0]
["2026-09-10T18:26:02.480208+00:00", "trade", 15.015, 17.0]
["2026-09-10T18:26:03.445977+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:26:03.986180+00:00", "trade", 15.0101, 1.0]
["2026-09-10T18:26:04.274882+00:00", "trade", 15.0214, 20.0]
["2026-09-10T18:26:05.015930+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.015950+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.015950+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.016386+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.016852+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.452128+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.452569+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.453271+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.643271+00:00", "trade", 15.0147, 4400.0]
["2026-09-10T18:26:05.644471+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.757029+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.757510+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.757946+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.757971+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:05.837606+00:00", "trade", 15.015, 60.0]
["2026-09-10T18:26:06.139153+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:06.139870+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:06.501350+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:06.501831+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:06.502267+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.249321+00:00", "trade", 15.0242, 63.0]
["2026-09-10T18:26:07.260719+00:00", "trade", 15.0244, 100.0]
["2026-09-10T18:26:07.574687+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:26:07.661968+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.713185+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.713615+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.714102+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.714543+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.745156+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.823492+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.849153+00:00", "trade", 15.015, 15.0]
["2026-09-10T18:26:07.852807+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:26:07.945809+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:26:07.945911+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:26:07.946540+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.946540+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.946540+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.946540+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.946580+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.946580+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.946815+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.949101+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:07.954343+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:26:08.065094+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:26:08.573647+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:26:09.248062+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:26:09.868886+00:00", "trade", 15.0164, 1.0]
["2026-09-10T18:26:10.211113+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:26:10.557509+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:10.561990+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:10.669075+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:10.669811+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:10.669867+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:10.671305+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:10.671901+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:10.673856+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:10.845139+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:26:11.000218+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:11.203411+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:11.204825+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:11.453514+00:00", "trade", 15.015, 40.0]
["2026-09-10T18:26:11.849397+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:26:11.849920+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:12.287263+00:00", "trade", 15.0244, 100.0]
["2026-09-10T18:26:12.464177+00:00", "trade", 15.015, 900.0]
["2026-09-10T18:26:13.012562+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:13.013369+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:13.441168+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:13.549826+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:13.557003+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.367347+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.414795+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.414809+00:00", "trade", 15.02, 63.0]
["2026-09-10T18:26:14.414915+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.414953+00:00", "trade", 15.02, 75.0]
["2026-09-10T18:26:14.414956+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:26:14.414963+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:26:14.414963+00:00", "trade", 15.02, 1085.0]
["2026-09-10T18:26:14.414971+00:00", "trade", 15.02, 1177.0]
["2026-09-10T18:26:14.414978+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:26:14.414992+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:26:14.414992+00:00", "trade", 15.015, 192.0]
["2026-09-10T18:26:14.415035+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415035+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415040+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415046+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415055+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415055+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415060+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415070+00:00", "trade", 15.015, 772.0]
["2026-09-10T18:26:14.415094+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:14.415097+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:14.415106+00:00", "trade", 15.015, 8.0]
["2026-09-10T18:26:14.415115+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415119+00:00", "trade", 15.02, 228.0]
["2026-09-10T18:26:14.415119+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:26:14.415145+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415152+00:00", "trade", 15.02, 2400.0]
["2026-09-10T18:26:14.415157+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:26:14.415160+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415163+00:00", "trade", 15.02, 487.0]
["2026-09-10T18:26:14.415165+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415178+00:00", "trade", 15.02, 23.0]
["2026-09-10T18:26:14.415245+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:26:14.415248+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:26:14.415251+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415299+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:14.415302+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:14.415314+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:14.415321+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415326+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415331+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415336+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415341+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:14.415344+00:00", "trade", 15.02, 440.0]
["2026-09-10T18:26:14.415347+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415347+00:00", "trade", 15.02, 60.0]
["2026-09-10T18:26:14.415353+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415353+00:00", "trade", 15.02, 700.0]
["2026-09-10T18:26:14.415353+00:00", "trade", 15.02, 154.0]
["2026-09-10T18:26:14.415357+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415357+00:00", "trade", 15.02, 40.0]
["2026-09-10T18:26:14.415374+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415447+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:26:14.415449+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415456+00:00", "trade", 15.02, 5.0]
["2026-09-10T18:26:14.415456+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:26:14.415456+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415458+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415462+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:26:14.415462+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:26:14.415462+00:00", "trade", 15.02, 13.0]
["2026-09-10T18:26:14.415465+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415466+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415530+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:26:14.415536+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415560+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415561+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415591+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415591+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415629+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:26:14.415639+00:00", "trade", 15.015, 800.0]
["2026-09-10T18:26:14.415642+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415644+00:00", "trade", 15.02, 2299.0]
["2026-09-10T18:26:14.415663+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:14.415687+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:26:14.415717+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415742+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415742+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415774+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:14.415786+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:14.415802+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415822+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415822+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415834+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:14.415849+00:00", "trade", 15.015, 772.0]
["2026-09-10T18:26:14.415917+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.415975+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:14.415990+00:00", "trade", 15.02, 526.0]
["2026-09-10T18:26:14.415997+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416033+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416078+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416078+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416123+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416123+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416158+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416351+00:00", "trade", 15.02, 22.0]
["2026-09-10T18:26:14.416363+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416398+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416484+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416559+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416604+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416604+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416704+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.416925+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.417366+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.426849+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:26:14.427405+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.427846+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.428287+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.428292+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.440832+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:14.441455+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:26:14.442009+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.448281+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:14.538815+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.577707+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.578058+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.578344+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.578539+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:14.670202+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:15.057176+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:26:15.610039+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:15.610405+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:16.551860+00:00", "trade", 15.015, 5000.0]
["2026-09-10T18:26:17.298899+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:17.410893+00:00", "trade", 15.015, 207.0]
["2026-09-10T18:26:17.410940+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:17.410980+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:17.595344+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:17.595901+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:17.601038+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:17.705471+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:18.750654+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:18.854727+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:19.421190+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:19.496892+00:00", "trade", 15.015, 62.0]
["2026-09-10T18:26:19.528425+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:20.252904+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:20.430637+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:21.652702+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:26:21.654750+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:26:21.995542+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:22.214297+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:22.229103+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:22.265274+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:22.265305+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:26:22.265905+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:22.266156+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:22.286118+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:22.420706+00:00", "trade", 15.0172, 40.0]
["2026-09-10T18:26:24.259624+00:00", "trade", 15.015, 62.0]
["2026-09-10T18:26:24.696485+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:24.939624+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:25.054332+00:00", "trade", 15.0214, 11.0]
["2026-09-10T18:26:26.095635+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:27.091215+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:26:27.091841+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:27.091881+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:27.099725+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:27.186151+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:27.190927+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:27.191224+00:00", "trade", 15.01, 30.0]
["2026-09-10T18:26:27.191230+00:00", "trade", 15.015, 30.0]
["2026-09-10T18:26:27.191248+00:00", "trade", 15.015, 15.0]
["2026-09-10T18:26:27.191272+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:26:27.191386+00:00", "trade", 15.015, 1955.0]
["2026-09-10T18:26:27.191794+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:27.205241+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.153829+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.690586+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.690611+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.690619+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:28.691057+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.691082+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.691243+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.691243+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.691323+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.691483+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.691684+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.691764+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.691919+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:28.692200+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:29.077809+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:26:29.293516+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:29.849933+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:26:29.938321+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:29.955612+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:29.988706+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:29.989142+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:29.989623+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:30.007129+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:30.024817+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:30.412359+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:30.568005+00:00", "trade", 15.015, 20.0]
["2026-09-10T18:26:31.996074+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:31.997798+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.012520+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:32.013209+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:26:32.028436+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.028452+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.028496+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.028516+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.028627+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:26:32.028633+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:26:32.028637+00:00", "trade", 15.02, 120.0]
["2026-09-10T18:26:32.028637+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:26:32.028640+00:00", "trade", 15.02, 1500.0]
["2026-09-10T18:26:32.028640+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:26:32.028642+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.028663+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:26:32.028669+00:00", "trade", 15.02, 772.0]
["2026-09-10T18:26:32.028672+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:26:32.028675+00:00", "trade", 15.02, 2300.0]
["2026-09-10T18:26:32.028675+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:26:32.028678+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:26:32.028678+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:26:32.028682+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:26:32.028682+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:26:32.028684+00:00", "trade", 15.02, 700.0]
["2026-09-10T18:26:32.028686+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.028687+00:00", "trade", 15.02, 600.0]
["2026-09-10T18:26:32.028786+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.028837+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.028837+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.028862+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.028931+00:00", "trade", 15.02, 772.0]
["2026-09-10T18:26:32.028931+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:26:32.028934+00:00", "trade", 15.02, 526.0]
["2026-09-10T18:26:32.028937+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.028937+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.028943+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:26:32.028943+00:00", "trade", 15.02, 192.0]
["2026-09-10T18:26:32.028958+00:00", "trade", 15.02, 513.0]
["2026-09-10T18:26:32.028964+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:26:32.028970+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:26:32.028970+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.028979+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:26:32.028985+00:00", "trade", 15.02, 372.0]
["2026-09-10T18:26:32.028991+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.028991+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.029002+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.029047+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.029047+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.029052+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.029052+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.029147+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:32.029168+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.029168+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.029172+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:26:32.029180+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:32.029180+00:00", "trade", 15.015, 500.0]
["2026-09-10T18:26:32.029183+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.029183+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:32.029186+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.029189+00:00", "trade", 15.02, 22.0]
["2026-09-10T18:26:32.029189+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:26:32.029192+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:26:32.029197+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:26:32.029197+00:00", "trade", 15.02, 154.0]
["2026-09-10T18:26:32.029202+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.029202+00:00", "trade", 15.02, 69.0]
["2026-09-10T18:26:32.029203+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:32.029213+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:32.029252+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:32.029257+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:32.029293+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:32.029303+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:32.029324+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:26:32.029328+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:32.029363+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:32.029383+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029388+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:26:32.029403+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029408+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029498+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029498+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029498+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029503+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029503+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029533+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029533+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029533+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029538+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029538+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029564+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029568+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029568+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029586+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.029598+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029607+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:32.029608+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029613+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029640+00:00", "trade", 15.02, 184.0]
["2026-09-10T18:26:32.029648+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029719+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029728+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029804+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029804+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029804+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029849+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029889+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029889+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029929+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029929+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.029964+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.030009+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.030050+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.030089+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.030089+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.030365+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.030873+00:00", "trade", 15.02, 8.0]
["2026-09-10T18:26:32.031287+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.031327+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.031448+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.031889+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.031929+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.031929+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.032229+00:00", "trade", 15.02, 29.0]
["2026-09-10T18:26:32.034530+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.034971+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.065739+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.202425+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.302097+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.684782+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:32.741636+00:00", "trade", 15.0245, 1.0]
["2026-09-10T18:26:32.907332+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:33.029648+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:33.029653+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:33.096814+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:26:33.742294+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:26:33.742926+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:33.801776+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:33.957872+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:34.369407+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:34.370249+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:34.460438+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:34.963320+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:34.996810+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:35.454738+00:00", "trade", 15.0201, 5000.0]
["2026-09-10T18:26:35.455362+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:35.536208+00:00", "trade", 15.0243, 200.0]
["2026-09-10T18:26:35.599602+00:00", "trade", 15.0264, 1.0]
["2026-09-10T18:26:35.612018+00:00", "trade", 15.0264, 1.0]
["2026-09-10T18:26:36.058879+00:00", "trade", 15.0187, 10.0]
["2026-09-10T18:26:36.538078+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:26:36.733986+00:00", "trade", 15.025, 62.0]
["2026-09-10T18:26:37.036918+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:26:37.091849+00:00", "trade", 15.0214, 17.0]
["2026-09-10T18:26:38.863568+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:38.863824+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:38.863824+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:38.863934+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:38.866630+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:39.154325+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:40.055752+00:00", "trade", 15.0201, 200.0]
["2026-09-10T18:26:40.056237+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:40.056377+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:40.057094+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:40.344347+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:40.459968+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:26:40.595269+00:00", "trade", 15.0187, 1.0]
["2026-09-10T18:26:42.062418+00:00", "trade", 15.025, 62.0]
["2026-09-10T18:26:42.130356+00:00", "trade", 15.0204, 1445.0]
["2026-09-10T18:26:43.098206+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:43.253215+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:43.437990+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:43.437990+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:43.438035+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:43.475770+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:43.475835+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:43.476607+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:43.506494+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:43.507416+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:43.918990+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:44.024667+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:44.964620+00:00", "trade", 15.025, 3.0]
["2026-09-10T18:26:44.966854+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:44.979574+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:44.980055+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:45.292690+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:26:45.292722+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:45.292740+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:26:45.292743+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:26:45.292761+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:45.292809+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:26:45.292812+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:26:45.292915+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:45.292940+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:45.292955+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:45.292955+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:45.292968+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:26:45.292971+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:45.292980+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:45.292991+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:45.292996+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:45.293016+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:45.293020+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:45.293025+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:45.293025+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:26:45.293040+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293050+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293065+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293111+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293111+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293111+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293121+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293121+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293121+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293126+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293126+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293146+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293181+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293191+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293196+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293351+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293366+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293436+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293481+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293481+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293482+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:45.293532+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293549+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:45.293597+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293636+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:45.293677+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293797+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293877+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293877+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293917+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.293958+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.294118+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.294719+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.294742+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:45.295160+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.296358+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.296920+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.297561+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.299320+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.299761+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.300017+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:45.301112+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:45.317203+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.325969+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.325969+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.346688+00:00", "trade", 15.015, 28.0]
["2026-09-10T18:26:45.497247+00:00", "trade", 15.02, 600.0]
["2026-09-10T18:26:45.497287+00:00", "trade", 15.02, 1100.0]
["2026-09-10T18:26:45.497287+00:00", "trade", 15.02, 2500.0]
["2026-09-10T18:26:45.497290+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:26:45.497292+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:26:45.497298+00:00", "trade", 15.02, 1200.0]
["2026-09-10T18:26:45.497306+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.497778+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.497783+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.497823+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.497828+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.497828+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.497828+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.498023+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.498103+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.503629+00:00", "trade", 15.015, 700.0]
["2026-09-10T18:26:45.503867+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.504624+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:45.556233+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:26:45.894512+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:46.244309+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:46.244745+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:46.245427+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:46.544779+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:26:46.633433+00:00", "trade", 15.015, 268.0]
["2026-09-10T18:26:46.644950+00:00", "trade", 15.015, 152.0]
["2026-09-10T18:26:46.646222+00:00", "trade", 15.015, 119.0]
["2026-09-10T18:26:46.651033+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:26:46.651518+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:46.651879+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:46.761315+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.007595+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:26:47.525088+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:26:47.898661+00:00", "trade", 15.02, 53.0]
["2026-09-10T18:26:47.898664+00:00", "trade", 15.02, 497.0]
["2026-09-10T18:26:47.898667+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:47.898679+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:26:47.898679+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:47.898745+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:47.898749+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:47.898833+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:26:47.898836+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:26:47.898838+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:47.898892+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:26:47.898914+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:26:47.898950+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:47.899288+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.899288+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.899288+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.899323+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.899328+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.899416+00:00", "trade", 15.015, 900.0]
["2026-09-10T18:26:47.899484+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.899524+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.899564+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.899564+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.899764+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.899804+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.899845+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.900045+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.900045+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:47.922213+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:48.020447+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:48.130444+00:00", "trade", 15.0152, 1.0]
["2026-09-10T18:26:49.076092+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:26:49.380335+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:26:49.904525+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:26:49.905165+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:26:49.906215+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:49.906287+00:00", "trade", 15.015, 700.0]
["2026-09-10T18:26:49.907535+00:00", "trade", 15.019, 50.0]
["2026-09-10T18:26:49.918539+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:50.375647+00:00", "trade", 15.015, 9200.0]
["2026-09-10T18:26:50.559727+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:26:50.672509+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:50.672509+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:50.672945+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:50.672945+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:50.828549+00:00", "trade", 15.0142, 5000.0]
["2026-09-10T18:26:51.681935+00:00", "trade", 15.015, 290.0]
["2026-09-10T18:26:51.831036+00:00", "trade", 15.01, 8400.0]
["2026-09-10T18:26:51.959069+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:26:51.982526+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:52.084715+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:52.084780+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:52.581207+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:52.581207+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:52.581211+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:53.535219+00:00", "trade", 15.015, 3700.0]
["2026-09-10T18:26:53.559508+00:00", "trade", 15.015, 5300.0]
["2026-09-10T18:26:54.750968+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:26:55.230772+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:26:55.231574+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:55.234254+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:26:55.237438+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:55.331748+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:55.335336+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:55.471979+00:00", "trade", 15.0247, 100.0]
["2026-09-10T18:26:55.815925+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:26:56.203346+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:56.206895+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:56.397245+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:26:56.793907+00:00", "trade", 15.015, 257.0]
["2026-09-10T18:26:56.794895+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:56.819747+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:26:56.889174+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:56.889651+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:57.160606+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:57.291540+00:00", "trade", 15.0101, 9500.0]
["2026-09-10T18:26:57.613669+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:57.930914+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:57.930924+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:58.084410+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:26:58.259959+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:26:58.261643+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:26:58.261667+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:26:58.359809+00:00", "trade", 15.015, 205.0]
["2026-09-10T18:26:58.553190+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:58.553626+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:59.362157+00:00", "trade", 15.0236, 60.0]
["2026-09-10T18:26:59.369489+00:00", "trade", 15.0236, 100.0]
["2026-09-10T18:26:59.512638+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:26:59.512698+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:59.879830+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:59.902862+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:59.906377+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:26:59.925581+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:26:59.967538+00:00", "trade", 15.0241, 17.0]
["2026-09-10T18:26:59.976183+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:26:59.976192+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:59.976213+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:26:59.977089+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:59.977129+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:59.977129+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:26:59.985727+00:00", "trade", 15.015, 38.0]
["2026-09-10T18:27:00.007150+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:00.097970+00:00", "trade", 15.02, 31.0]
["2026-09-10T18:27:00.097979+00:00", "trade", 15.02, 180.0]
["2026-09-10T18:27:00.097985+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:00.098024+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:27:00.098027+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:27:00.098027+00:00", "trade", 15.02, 372.0]
["2026-09-10T18:27:00.098030+00:00", "trade", 15.02, 51.0]
["2026-09-10T18:27:00.098033+00:00", "trade", 15.02, 399.0]
["2026-09-10T18:27:00.098033+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:27:00.098036+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:00.098036+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:27:00.098039+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:27:00.098039+00:00", "trade", 15.02, 1900.0]
["2026-09-10T18:27:00.098042+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:27:00.098063+00:00", "trade", 15.02, 19.0]
["2026-09-10T18:27:00.098066+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:27:00.098069+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:27:00.098076+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:27:00.098076+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:00.098076+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:27:00.098076+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:00.098080+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:27:00.098080+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:27:00.098084+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:00.098084+00:00", "trade", 15.02, 44.0]
["2026-09-10T18:27:00.098084+00:00", "trade", 15.015, 5.0]
["2026-09-10T18:27:00.098084+00:00", "trade", 15.02, 380.0]
["2026-09-10T18:27:00.098090+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:00.098090+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:27:00.098090+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:00.098093+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:00.098093+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:00.098096+00:00", "trade", 15.02, 600.0]
["2026-09-10T18:27:00.098219+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:00.098247+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:27:00.098357+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:00.098412+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:00.098443+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:00.098458+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:00.098488+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:00.098490+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:27:00.098508+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:00.098513+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:00.098613+00:00", "trade", 15.02, 89.0]
["2026-09-10T18:27:00.098613+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:00.098618+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:00.098628+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:00.098633+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:00.098640+00:00", "trade", 15.02, 811.0]
["2026-09-10T18:27:00.098643+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:00.098648+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.098648+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.098649+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:00.098703+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:00.098838+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.098843+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.098848+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.098959+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.098969+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.099004+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.099034+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.099129+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.099139+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.099199+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.099199+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.099270+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.099305+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.099345+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.099380+00:00", "trade", 15.0136, 50.0]
["2026-09-10T18:27:00.099610+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.100086+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.100198+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:27:00.100512+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.100974+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.101121+00:00", "trade", 15.02, 14.0]
["2026-09-10T18:27:00.102091+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.103079+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.103770+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.105830+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.106888+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:00.115850+00:00", "trade", 15.0175, 100.0]
["2026-09-10T18:27:00.532462+00:00", "trade", 15.02, 9500.0]
["2026-09-10T18:27:00.552252+00:00", "trade", 15.0236, 15.0]
["2026-09-10T18:27:00.692725+00:00", "trade", 15.02, 18.0]
["2026-09-10T18:27:01.145612+00:00", "trade", 15.0201, 15.0]
["2026-09-10T18:27:01.307598+00:00", "trade", 15.0193, 40.0]
["2026-09-10T18:27:01.630309+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:27:01.631400+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:27:01.676658+00:00", "trade", 15.025, 15.0]
["2026-09-10T18:27:01.801727+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:01.801727+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:01.801727+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:01.802162+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:01.865180+00:00", "trade", 15.0233, 1.0]
["2026-09-10T18:27:02.034079+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.288566+00:00", "trade", 15.0169, 10.0]
["2026-09-10T18:27:02.947739+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.948175+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.961821+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:02.961872+00:00", "trade", 15.02, 5.0]
["2026-09-10T18:27:02.961872+00:00", "trade", 15.02, 110.0]
["2026-09-10T18:27:02.961881+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:02.962055+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:27:02.962064+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:02.962064+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:02.962067+00:00", "trade", 15.02, 5.0]
["2026-09-10T18:27:02.962070+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:27:02.962070+00:00", "trade", 15.02, 45.0]
["2026-09-10T18:27:02.962073+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:02.962224+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:02.962227+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:02.962394+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.962394+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.962424+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.962504+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.962580+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.962580+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.962584+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.962700+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.962820+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.962940+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.963020+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.963221+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:02.969353+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:02.976703+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:27:03.989026+00:00", "trade", 15.025, 500.0]
["2026-09-10T18:27:03.989492+00:00", "trade", 15.0201, 4500.0]
["2026-09-10T18:27:04.906146+00:00", "trade", 15.025, 169.0]
["2026-09-10T18:27:05.025654+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:05.162329+00:00", "trade", 15.0235, 100.0]
["2026-09-10T18:27:05.213393+00:00", "trade", 15.025, 342.0]
["2026-09-10T18:27:05.359974+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:27:05.360607+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:05.361198+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:05.363403+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:05.773785+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:06.499284+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:27:07.044690+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:07.766692+00:00", "trade", 15.025, 16.0]
["2026-09-10T18:27:08.824803+00:00", "trade", 15.03, 9000.0]
["2026-09-10T18:27:09.591416+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:10.711511+00:00", "trade", 15.0239, 7.0]
["2026-09-10T18:27:11.081349+00:00", "trade", 15.0233, 15.0]
["2026-09-10T18:27:14.712747+00:00", "trade", 15.0213, 6.0]
["2026-09-10T18:27:14.723044+00:00", "trade", 15.0213, 2.0]
["2026-09-10T18:27:14.725127+00:00", "trade", 15.0213, 1.0]
["2026-09-10T18:27:15.076108+00:00", "trade", 15.0201, 5000.0]
["2026-09-10T18:27:15.770424+00:00", "trade", 15.024, 100.0]
["2026-09-10T18:27:16.639907+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:17.256224+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:17.329844+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:17.330250+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:18.014473+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:20.345910+00:00", "trade", 15.025, 10.0]
["2026-09-10T18:27:20.440537+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:20.886543+00:00", "trade", 15.0295, 100.0]
["2026-09-10T18:27:20.930143+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:22.009251+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:22.009732+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:24.074827+00:00", "trade", 15.018, 2.0]
["2026-09-10T18:27:24.080493+00:00", "trade", 15.018, 1.0]
["2026-09-10T18:27:25.222779+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:25.559009+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:25.559044+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:25.559049+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:25.559049+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:25.559566+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:25.793242+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:25.866827+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:26.550370+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:26.752475+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:28.033214+00:00", "trade", 15.024, 25.0]
["2026-09-10T18:27:28.149020+00:00", "trade", 15.0201, 4400.0]
["2026-09-10T18:27:28.150046+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:29.172860+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:29.235314+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:29.337663+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:30.007171+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:30.100704+00:00", "trade", 15.0224, 41.0]
["2026-09-10T18:27:30.506014+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:31.031936+00:00", "trade", 15.0243, 15.0]
["2026-09-10T18:27:31.032507+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:31.034426+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:31.083488+00:00", "trade", 15.025, 400.0]
["2026-09-10T18:27:31.083518+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:31.083558+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:31.083999+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:32.663617+00:00", "trade", 15.0264, 1.0]
["2026-09-10T18:27:33.645225+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:27:34.001931+00:00", "trade", 15.0217, 35.0]
["2026-09-10T18:27:34.164976+00:00", "trade", 15.0243, 500.0]
["2026-09-10T18:27:34.895586+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:35.526412+00:00", "trade", 15.0243, 200.0]
["2026-09-10T18:27:35.892248+00:00", "trade", 15.0217, 100.0]
["2026-09-10T18:27:36.068215+00:00", "trade", 15.0178, 10.0]
["2026-09-10T18:27:37.067490+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:37.068186+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:37.290059+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:38.204718+00:00", "trade", 15.0182, 4.0]
["2026-09-10T18:27:39.052534+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:39.727164+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:27:40.030748+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:40.928782+00:00", "trade", 15.018, 13.0]
["2026-09-10T18:27:41.328531+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:41.690450+00:00", "trade", 15.02, 61.0]
["2026-09-10T18:27:41.691851+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:41.858041+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:27:43.004379+00:00", "trade", 15.0205, 1000.0]
["2026-09-10T18:27:43.005758+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:43.513121+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:43.513602+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:44.412435+00:00", "trade", 15.025, 51.0]
["2026-09-10T18:27:44.465003+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:44.465009+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:27:44.465247+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:27:44.465325+00:00", "trade", 15.02, 93.0]
["2026-09-10T18:27:44.465397+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:44.474033+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:44.474514+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:44.514176+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:44.514314+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:27:44.514528+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:44.514729+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:27:44.557630+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:44.557990+00:00", "trade", 15.02, 218.0]
["2026-09-10T18:27:44.613611+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:27:44.613794+00:00", "trade", 15.02, 193.0]
["2026-09-10T18:27:45.126509+00:00", "trade", 15.025, 1200.0]
["2026-09-10T18:27:45.127889+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:46.071420+00:00", "trade", 15.0299, 27.0]
["2026-09-10T18:27:46.072786+00:00", "trade", 15.025, 4.0]
["2026-09-10T18:27:46.157323+00:00", "trade", 15.025, 600.0]
["2026-09-10T18:27:46.157383+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:27:46.157458+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:27:46.157509+00:00", "trade", 15.025, 360.0]
["2026-09-10T18:27:46.168416+00:00", "trade", 15.025, 40.0]
["2026-09-10T18:27:46.428509+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:47.178770+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:27:47.178779+00:00", "trade", 15.025, 50.0]
["2026-09-10T18:27:47.178818+00:00", "trade", 15.025, 50.0]
["2026-09-10T18:27:47.178845+00:00", "trade", 15.03, 50.0]
["2026-09-10T18:27:47.178950+00:00", "trade", 15.025, 600.0]
["2026-09-10T18:27:47.179472+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:47.656667+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:47.660627+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:47.663656+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:27:47.663785+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:27:47.663806+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:27:47.663987+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:27:47.664140+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:27:47.664967+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:27:47.665079+00:00", "trade", 15.02, 10.0]
["2026-09-10T18:27:47.665079+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:27:47.665081+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:27:47.665085+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:47.665085+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:47.665085+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:27:47.665085+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:27:47.665090+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:47.665090+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:27:47.665094+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:27:47.665094+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:27:47.665098+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:27:47.665098+00:00", "trade", 15.02, 263.0]
["2026-09-10T18:27:47.665100+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:27:47.665100+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:47.665102+00:00", "trade", 15.02, 3194.0]
["2026-09-10T18:27:47.665102+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:27:47.665105+00:00", "trade", 15.02, 800.0]
["2026-09-10T18:27:47.665160+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:27:47.665166+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:47.665166+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:27:47.665188+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:27:47.665199+00:00", "trade", 15.02, 706.0]
["2026-09-10T18:27:47.665199+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:27:47.665226+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:27:47.665283+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:47.665283+00:00", "trade", 15.02, 154.0]
["2026-09-10T18:27:47.665287+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:27:47.665287+00:00", "trade", 15.02, 45.0]
["2026-09-10T18:27:47.665292+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:27:47.665292+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:47.665295+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:27:47.665299+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:27:47.665299+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:27:47.665299+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:27:47.665348+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:47.665358+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:27:47.665393+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665398+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665403+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665453+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665453+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665459+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665463+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665468+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665488+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665488+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665493+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665539+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665543+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665573+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665578+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665598+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665609+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665659+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665664+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665669+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665669+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665669+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665694+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665694+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665699+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665699+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665704+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665709+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665709+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665724+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665734+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665739+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665749+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665749+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665789+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665829+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665949+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.665989+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666030+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666110+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666150+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666190+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666190+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666230+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666230+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666270+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666310+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666310+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666471+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666591+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.666791+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.667272+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.667272+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.668470+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.669272+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.669312+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.670991+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.675673+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:47.698281+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:48.129164+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:27:48.129167+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:27:48.129167+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:27:48.129170+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:27:48.131512+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:27:48.131512+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:27:48.131594+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:27:48.131597+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:27:48.132054+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:27:48.132057+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:27:48.537437+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:27:48.921357+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:27:48.950632+00:00", "trade", 15.015, 4400.0]
["2026-09-10T18:27:49.037416+00:00", "trade", 15.0199, 5000.0]
["2026-09-10T18:27:49.046569+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.046663+00:00", "trade", 15.01, 477.0]
["2026-09-10T18:27:49.046702+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:27:49.046792+00:00", "trade", 15.01, 310.0]
["2026-09-10T18:27:49.046906+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.047499+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.059966+00:00", "trade", 15.01, 275.0]
["2026-09-10T18:27:49.087473+00:00", "trade", 15.0199, 200.0]
["2026-09-10T18:27:49.133136+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133221+00:00", "trade", 15.01, 110.0]
["2026-09-10T18:27:49.133224+00:00", "trade", 15.01, 120.0]
["2026-09-10T18:27:49.133224+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133227+00:00", "trade", 15.01, 4000.0]
["2026-09-10T18:27:49.133230+00:00", "trade", 15.01, 2550.0]
["2026-09-10T18:27:49.133233+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133237+00:00", "trade", 15.01, 120.0]
["2026-09-10T18:27:49.133237+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133239+00:00", "trade", 15.01, 22.0]
["2026-09-10T18:27:49.133242+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:27:49.133245+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133245+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133251+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133251+00:00", "trade", 15.01, 9.0]
["2026-09-10T18:27:49.133251+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:27:49.133251+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133254+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:27:49.133392+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133398+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:27:49.133402+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133404+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:27:49.133408+00:00", "trade", 15.01, 1300.0]
["2026-09-10T18:27:49.133408+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133413+00:00", "trade", 15.01, 9.0]
["2026-09-10T18:27:49.133413+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:27:49.133413+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:27:49.133413+00:00", "trade", 15.01, 110.0]
["2026-09-10T18:27:49.133413+00:00", "trade", 15.01, 9.0]
["2026-09-10T18:27:49.133416+00:00", "trade", 15.01, 9.0]
["2026-09-10T18:27:49.133421+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:27:49.133421+00:00", "trade", 15.01, 170.0]
["2026-09-10T18:27:49.133422+00:00", "trade", 15.01, 800.0]
["2026-09-10T18:27:49.133426+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:27:49.133426+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:27:49.133431+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133431+00:00", "trade", 15.01, 600.0]
["2026-09-10T18:27:49.133431+00:00", "trade", 15.01, 8700.0]
["2026-09-10T18:27:49.133434+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133437+00:00", "trade", 15.01, 115.0]
["2026-09-10T18:27:49.133441+00:00", "trade", 15.01, 24.0]
["2026-09-10T18:27:49.133476+00:00", "trade", 15.01, 876.0]
["2026-09-10T18:27:49.133479+00:00", "trade", 15.01, 9.0]
["2026-09-10T18:27:49.133483+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:27:49.133485+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133485+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:27:49.133488+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133527+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:27:49.133545+00:00", "trade", 15.01, 35.0]
["2026-09-10T18:27:49.133557+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:27:49.133588+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133593+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133593+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133598+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133608+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133648+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133648+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133653+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133668+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133683+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133698+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133708+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133738+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133743+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133743+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133743+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133748+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133788+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133788+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133795+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.133808+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133828+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133838+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133848+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133848+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133848+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133908+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133948+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133948+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133953+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.133969+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134023+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134028+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134059+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134059+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134059+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134064+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134064+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134070+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134070+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134070+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134099+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134141+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.134189+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134309+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134349+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134389+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134429+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134429+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134505+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134550+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134550+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134590+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134590+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134630+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134630+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134665+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.134691+00:00", "trade", 15.0166, 50.0]
["2026-09-10T18:27:49.134745+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.135788+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.135908+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.136229+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.136389+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.136550+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.136550+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.137146+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.137151+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.137988+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.139627+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.140293+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.140540+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:27:49.142558+00:00", "trade", 15.005, 10000.0]
["2026-09-10T18:27:49.143352+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:27:49.144109+00:00", "trade", 15.0, 36.0]
["2026-09-10T18:27:49.146479+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:27:49.161214+00:00", "trade", 15.01, 577.0]
["2026-09-10T18:27:49.161292+00:00", "trade", 15.01, 423.0]
["2026-09-10T18:27:49.162838+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:27:49.166401+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.166401+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:49.352815+00:00", "trade", 15.005, 3.0]
["2026-09-10T18:27:50.100906+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:27:50.101038+00:00", "trade", 15.005, 173.0]
["2026-09-10T18:27:50.101041+00:00", "trade", 15.005, 27.0]
["2026-09-10T18:27:50.101191+00:00", "trade", 15.005, 73.0]
["2026-09-10T18:27:51.612348+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:27:51.989500+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:51.989560+00:00", "trade", 15.0, 98.0]
["2026-09-10T18:27:51.989740+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:27:51.989746+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:51.989749+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:27:51.989752+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:51.989770+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:27:51.989773+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:27:51.989840+00:00", "trade", 15.0, 450.0]
["2026-09-10T18:27:51.989843+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:27:51.989849+00:00", "trade", 15.0, 2300.0]
["2026-09-10T18:27:51.989849+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:27:51.989856+00:00", "trade", 15.0, 56.0]
["2026-09-10T18:27:51.989856+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:51.989856+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:51.989861+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:51.989861+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:27:51.989861+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:51.989864+00:00", "trade", 15.0, 139.0]
["2026-09-10T18:27:51.989890+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.989918+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:51.989921+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.989926+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.989926+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.989948+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:27:51.989963+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:27:51.989986+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.989991+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990023+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:27:51.990026+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990031+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990065+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:27:51.990066+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990066+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990156+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990196+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990236+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990236+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990241+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990277+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990277+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990277+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990277+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990311+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:27:51.990336+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:27:51.990336+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:51.990342+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:27:51.990342+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:51.990345+00:00", "trade", 15.0, 75.0]
["2026-09-10T18:27:51.990356+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:27:51.990356+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:27:51.990356+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:27:51.990375+00:00", "trade", 15.0, 925.0]
["2026-09-10T18:27:51.990375+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:51.990378+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:27:51.990422+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:27:51.990432+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:27:51.990437+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:27:51.990477+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:27:51.990762+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:27:51.990848+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:27:51.990850+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:27:51.990907+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:27:51.990908+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:27:51.990908+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:27:51.990923+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:27:51.990934+00:00", "trade", 15.0, 196.0]
["2026-09-10T18:27:51.990938+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.990964+00:00", "trade", 15.0, 75.0]
["2026-09-10T18:27:51.990968+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.990998+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.990998+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.991113+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.991138+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:27:51.991198+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.991314+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.991434+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.991474+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.991514+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.991519+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.991554+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.991559+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.991559+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.991594+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.991795+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.992637+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.993078+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.993238+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.993238+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.993835+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.994276+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.994396+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.994401+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.994837+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.995835+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:51.996906+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:52.014179+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:27:52.014179+00:00", "trade", 14.995, 1798.0]
["2026-09-10T18:27:52.014285+00:00", "trade", 14.995, 8.0]
["2026-09-10T18:27:52.014285+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:27:52.014289+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:27:52.014289+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:27:52.014294+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:52.014294+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:52.014294+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:27:52.014297+00:00", "trade", 15.0, 692.0]
["2026-09-10T18:27:52.014303+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:27:52.014330+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:27:52.014336+00:00", "trade", 14.995, 207.0]
["2026-09-10T18:27:52.014408+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:27:52.014435+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:27:52.014475+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:27:52.014481+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:27:52.014486+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:27:52.014486+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:27:52.014486+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:52.014556+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:27:52.014601+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:27:52.014629+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.014815+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.014885+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.014925+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.014925+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.014965+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.014965+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.014965+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.015085+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.015085+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.015401+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.015521+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.015526+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.015567+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.015567+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.015842+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.026207+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.026247+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.026407+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.026407+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.040742+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:27:52.041333+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.041333+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.041333+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.041413+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.041814+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.042250+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.044094+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.091983+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:27:52.091988+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.092469+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.274160+00:00", "trade", 14.9936, 40.0]
["2026-09-10T18:27:52.334198+00:00", "trade", 14.9967, 50.0]
["2026-09-10T18:27:52.513727+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:52.624337+00:00", "trade", 14.998, 2.0]
["2026-09-10T18:27:52.637828+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:27:52.732123+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:27:53.600679+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:54.126491+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:54.309832+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:54.310228+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:54.310268+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:54.358337+00:00", "trade", 15.0, 76.0]
["2026-09-10T18:27:54.358640+00:00", "trade", 15.0, 24.0]
["2026-09-10T18:27:54.359405+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:54.359405+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:54.693340+00:00", "trade", 15.0207, 12.0]
["2026-09-10T18:27:54.703014+00:00", "trade", 15.0224, 100.0]
["2026-09-10T18:27:55.293935+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:27:55.648067+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.548097+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:27:56.548238+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:27:56.548479+00:00", "trade", 14.99, 12.0]
["2026-09-10T18:27:56.548602+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:27:56.548602+00:00", "trade", 14.99, 1000.0]
["2026-09-10T18:27:56.549077+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549081+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549081+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549117+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549117+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549122+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549157+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549157+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549157+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549162+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549357+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549478+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549518+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549878+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.549959+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.550079+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.550119+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.550515+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.550640+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.551758+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.712290+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.712290+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.715212+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.715212+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.715693+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.716174+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:56.917839+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:57.272067+00:00", "trade", 15.0153, 100.0]
["2026-09-10T18:27:57.273440+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:57.273475+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:57.413719+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:57.413759+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:57.444365+00:00", "trade", 14.9977, 1.0]
["2026-09-10T18:27:57.445410+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:57.750190+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.288496+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.288640+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:27:58.288640+00:00", "trade", 14.99, 1071.0]
["2026-09-10T18:27:58.288682+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.289163+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.289203+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.289203+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.289208+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.289208+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.289363+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.309291+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.471542+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.498391+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.498391+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.504074+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.729265+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.828055+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.828094+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:27:58.828537+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:58.914045+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:59.006610+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:59.007097+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:59.286286+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:59.465623+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:59.466104+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:59.512856+00:00", "trade", 14.995, 1700.0]
["2026-09-10T18:27:59.513442+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:59.513883+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:59.513883+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:59.514110+00:00", "trade", 15.0034, 51.0]
["2026-09-10T18:27:59.569781+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:59.570102+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:27:59.570102+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:00.007187+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:00.267807+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:00.267847+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:00.267927+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:00.267927+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:00.268098+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:00.268128+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:00.270970+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:01.130566+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:01.158572+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:01.195771+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:01.197530+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:01.200267+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:01.201630+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:01.592756+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:01.912880+00:00", "trade", 15.0213, 39.0]
["2026-09-10T18:28:01.920910+00:00", "trade", 15.0213, 3.0]
["2026-09-10T18:28:01.923312+00:00", "trade", 15.0213, 1.0]
["2026-09-10T18:28:03.245222+00:00", "trade", 14.9901, 63.0]
["2026-09-10T18:28:03.449691+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:28:03.593167+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:03.607771+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:03.610812+00:00", "trade", 14.995, 550.0]
["2026-09-10T18:28:03.611736+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:03.611909+00:00", "trade", 14.995, 600.0]
["2026-09-10T18:28:03.612217+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:03.656665+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:28:03.662478+00:00", "trade", 15.0, 153.0]
["2026-09-10T18:28:03.662562+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:03.662652+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:03.663130+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:28:03.663145+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:28:03.663205+00:00", "trade", 14.995, 800.0]
["2026-09-10T18:28:03.663228+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:03.663268+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:03.663469+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:03.663709+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:03.665148+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:03.679597+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:04.128100+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:04.155275+00:00", "trade", 15.0206, 100.0]
["2026-09-10T18:28:04.455118+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:04.993746+00:00", "trade", 15.0206, 19.0]
["2026-09-10T18:28:05.249875+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:06.729341+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:06.775536+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:07.014364+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:07.014780+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:07.014934+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:28:07.019328+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:28:07.101025+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:07.104124+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:28:07.197054+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:07.216320+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:07.216370+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:07.267003+00:00", "trade", 14.995, 10.0]
["2026-09-10T18:28:07.440405+00:00", "trade", 14.9936, 8.0]
["2026-09-10T18:28:07.707841+00:00", "trade", 14.995, 13.0]
["2026-09-10T18:28:07.929432+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:07.929606+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:28:08.296205+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.481401+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.676353+00:00", "trade", 14.995, 8.0]
["2026-09-10T18:28:08.726865+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798407+00:00", "trade", 15.0, 33.0]
["2026-09-10T18:28:08.798410+00:00", "trade", 15.0, 1300.0]
["2026-09-10T18:28:08.798419+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:28:08.798426+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:28:08.798428+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:28:08.798431+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:28:08.798435+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:28:08.798435+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:28:08.798438+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:28:08.798438+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:28:08.798440+00:00", "trade", 15.0, 80.0]
["2026-09-10T18:28:08.798440+00:00", "trade", 15.0, 2100.0]
["2026-09-10T18:28:08.798479+00:00", "trade", 14.995, 800.0]
["2026-09-10T18:28:08.798483+00:00", "trade", 15.0, 49.0]
["2026-09-10T18:28:08.798488+00:00", "trade", 15.0, 372.0]
["2026-09-10T18:28:08.798488+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:28:08.798491+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:08.798556+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798556+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798556+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798603+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:28:08.798606+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:08.798618+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:28:08.798618+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:08.798621+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:28:08.798624+00:00", "trade", 15.0, 45.0]
["2026-09-10T18:28:08.798624+00:00", "trade", 15.0, 1200.0]
["2026-09-10T18:28:08.798627+00:00", "trade", 15.0, 800.0]
["2026-09-10T18:28:08.798633+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:28:08.798654+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:08.798654+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:28:08.798657+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:08.798664+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:08.798667+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:08.798669+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:28:08.798669+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:28:08.798681+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:28:08.798691+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798693+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:08.798696+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798701+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798746+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798771+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798776+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798822+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:08.798837+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:28:08.798856+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798861+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798866+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:28:08.798871+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:28:08.798891+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:28:08.798895+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:28:08.798895+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:28:08.798898+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:28:08.798900+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:08.798919+00:00", "trade", 15.0, 4900.0]
["2026-09-10T18:28:08.798919+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:28:08.798919+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:28:08.798922+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:28:08.798933+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:08.798936+00:00", "trade", 15.0, 112.0]
["2026-09-10T18:28:08.798936+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:28:08.798947+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:28:08.798971+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:28:08.798972+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:08.799002+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:28:08.799062+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799067+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799082+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799092+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799097+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799137+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799142+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799157+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799177+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799177+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799187+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799282+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799327+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799327+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799330+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:28:08.799367+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799372+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799393+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799418+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799423+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799428+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799498+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799538+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799543+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799543+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799573+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799578+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799603+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799698+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799698+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799743+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799859+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.799929+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.800043+00:00", "trade", 15.0, 81.0]
["2026-09-10T18:28:08.800244+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.800380+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.801114+00:00", "trade", 15.0, 19.0]
["2026-09-10T18:28:08.801297+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.801858+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.802660+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.806533+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:28:08.806863+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:28:08.807381+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.807381+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.807863+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.812276+00:00", "trade", 14.9975, 100.0]
["2026-09-10T18:28:08.831830+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.831830+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.831830+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:08.902212+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:09.305279+00:00", "trade", 15.01, 1000.0]
["2026-09-10T18:28:09.482397+00:00", "trade", 15.0105, 69.0]
["2026-09-10T18:28:10.217906+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:28:10.347883+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:10.423789+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:10.594806+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:10.595562+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:10.664384+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:28:10.872624+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:28:10.883218+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:28:10.992230+00:00", "trade", 15.0201, 83.0]
["2026-09-10T18:28:11.512042+00:00", "trade", 15.001, 3000.0]
["2026-09-10T18:28:11.778227+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:12.216134+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:12.216570+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:12.293629+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:12.793704+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:12.952126+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:12.979847+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:28:12.980860+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:13.056626+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:28:13.440017+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:28:13.671523+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:13.671964+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:14.108463+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:14.123830+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:14.124311+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:14.205138+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:14.513091+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:28:14.594064+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:14.743670+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:15.470248+00:00", "trade", 15.008, 90.0]
["2026-09-10T18:28:15.659966+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:15.719267+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:15.789168+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:16.064960+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:28:16.136946+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:16.137427+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:16.171684+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:16.172350+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:16.190383+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:16.420050+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:16.521727+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:16.581309+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:16.993239+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:17.474305+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:28:17.682301+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:28:19.397108+00:00", "trade", 15.01, 1900.0]
["2026-09-10T18:28:19.424392+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:28:19.559823+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:28:21.556578+00:00", "trade", 15.005, 222.0]
["2026-09-10T18:28:24.988872+00:00", "trade", 15.005, 1700.0]
["2026-09-10T18:28:24.989491+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:28:25.856083+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:25.856604+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:25.856604+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:25.856805+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:26.241596+00:00", "trade", 15.0204, 100.0]
["2026-09-10T18:28:26.817075+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:26.889497+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:26.889562+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:26.973526+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:28:26.974124+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:27.098317+00:00", "trade", 15.013, 3.0]
["2026-09-10T18:28:27.199119+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:27.425695+00:00", "trade", 15.0213, 20.0]
["2026-09-10T18:28:27.747797+00:00", "trade", 15.005, 26.0]
["2026-09-10T18:28:27.939293+00:00", "trade", 15.0102, 50.0]
["2026-09-10T18:28:28.054533+00:00", "trade", 15.0202, 100.0]
["2026-09-10T18:28:28.515953+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:29.515711+00:00", "trade", 15.0007, 34.0]
["2026-09-10T18:28:29.884851+00:00", "trade", 15.0006, 30.0]
["2026-09-10T18:28:30.007223+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:30.575159+00:00", "trade", 15.0076, 2.0]
["2026-09-10T18:28:30.866141+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:28:31.347182+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:31.348886+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:31.376557+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:31.379519+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:31.581464+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:31.648925+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:32.065582+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:32.153144+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:28:32.154568+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:32.269091+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:32.694667+00:00", "trade", 15.005, 8000.0]
["2026-09-10T18:28:34.039624+00:00", "trade", 15.005, 318.0]
["2026-09-10T18:28:34.046676+00:00", "trade", 15.005, 39.0]
["2026-09-10T18:28:34.052095+00:00", "trade", 15.005, 34.0]
["2026-09-10T18:28:34.091151+00:00", "trade", 15.0201, 100.0]
["2026-09-10T18:28:35.074143+00:00", "trade", 15.0111, 2.0]
["2026-09-10T18:28:35.074227+00:00", "trade", 15.0006, 2.0]
["2026-09-10T18:28:35.074528+00:00", "trade", 15.005, 7.0]
["2026-09-10T18:28:35.328576+00:00", "trade", 15.005, 772.0]
["2026-09-10T18:28:35.328579+00:00", "trade", 15.005, 928.0]
["2026-09-10T18:28:36.077264+00:00", "trade", 15.0072, 10.0]
["2026-09-10T18:28:37.433748+00:00", "trade", 15.0072, 1.0]
["2026-09-10T18:28:38.633315+00:00", "trade", 15.0072, 1.0]
["2026-09-10T18:28:39.299737+00:00", "trade", 15.0202, 31.0]
["2026-09-10T18:28:40.703779+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:28:40.705132+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:41.457117+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:28:41.473632+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:28:42.031826+00:00", "trade", 15.0199, 100.0]
["2026-09-10T18:28:43.520570+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:43.871620+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:44.773295+00:00", "trade", 15.0202, 11.0]
["2026-09-10T18:28:44.774715+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:45.737025+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:46.634231+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:46.635599+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:47.605437+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:48.031682+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:28:48.032744+00:00", "trade", 15.005, 3.0]
["2026-09-10T18:28:48.598796+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:48.869464+00:00", "trade", 15.005, 33.0]
["2026-09-10T18:28:48.873355+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:28:48.878185+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:28:48.883201+00:00", "trade", 15.005, 33.0]
["2026-09-10T18:28:49.245756+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:49.246322+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:49.248673+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:49.248678+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:49.618648+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:49.863345+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:28:49.863606+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:49.863606+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:49.863927+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:49.863927+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:49.864208+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:49.865402+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:28:49.866207+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:50.460551+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:28:51.098054+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:51.169034+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:28:51.612220+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:28:51.915726+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:28:52.143467+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:28:52.143834+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:28:52.144390+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:52.144421+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:28:52.144866+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:52.144866+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:52.145146+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:52.145668+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:52.150531+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:28:52.209570+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:52.283075+00:00", "trade", 15.0077, 3.0]
["2026-09-10T18:28:53.260918+00:00", "trade", 15.0001, 5000.0]
["2026-09-10T18:28:53.992969+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:53.997100+00:00", "trade", 15.005, 4250.0]
["2026-09-10T18:28:54.000044+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:28:54.445275+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:28:55.034464+00:00", "trade", 15.005, 5000.0]
["2026-09-10T18:28:55.269162+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:55.269603+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:55.269643+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:55.427403+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:55.553953+00:00", "trade", 15.0103, 2.0]
["2026-09-10T18:28:55.554962+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:55.655776+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:28:56.537946+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:28:57.917907+00:00", "trade", 15.005, 600.0]
["2026-09-10T18:28:57.917910+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:28:57.917913+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:28:57.917916+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:28:57.917919+00:00", "trade", 15.005, 500.0]
["2026-09-10T18:28:57.917996+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:57.918863+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:57.918968+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:57.918968+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:57.918983+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:57.921424+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:57.928787+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:58.308816+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:28:58.308819+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:28:58.308840+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:28:58.308849+00:00", "trade", 15.005, 964.0]
["2026-09-10T18:28:58.308849+00:00", "trade", 15.005, 486.0]
["2026-09-10T18:28:58.309087+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:28:58.309668+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:58.309909+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:58.310390+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:58.626171+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:58.626211+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:58.626693+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:58.886501+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:59.273101+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:59.273582+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:59.507865+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:59.508366+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:59.517711+00:00", "trade", 15.0038, 34.0]
["2026-09-10T18:28:59.520455+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:59.520926+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:59.716527+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:59.716767+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:59.717564+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:59.717569+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:28:59.721969+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.007248+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.037591+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.092371+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.337329+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.337409+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.460893+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.653672+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.653672+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.653677+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.653953+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.706849+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.706889+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.875305+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:00.875425+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:01.191735+00:00", "trade", 15.0101, 90.0]
["2026-09-10T18:29:01.192499+00:00", "trade", 15.0034, 7.0]
["2026-09-10T18:29:01.192599+00:00", "trade", 15.0156, 80.0]
["2026-09-10T18:29:01.240340+00:00", "trade", 15.0193, 100.0]
["2026-09-10T18:29:01.241426+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:01.250748+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:01.250748+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:01.361300+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:29:01.362443+00:00", "trade", 15.0064, 2.0]
["2026-09-10T18:29:01.362506+00:00", "trade", 15.005, 5.0]
["2026-09-10T18:29:01.373659+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:29:01.377743+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:29:01.384449+00:00", "trade", 15.01, 3.0]
["2026-09-10T18:29:01.387123+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:29:01.400258+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:29:01.500778+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:01.510992+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:03.140521+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:03.140836+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:03.283610+00:00", "trade", 15.016, 28.0]
["2026-09-10T18:29:03.821181+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:03.821186+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:03.821662+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:03.821702+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:03.821702+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:04.540148+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:29:04.540692+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:29:04.540695+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:29:04.540699+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:29:04.540699+00:00", "trade", 15.0, 390.0]
["2026-09-10T18:29:04.540704+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:04.540707+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:29:04.540729+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:04.540732+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:29:04.540734+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:29:04.540734+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:29:04.540747+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:29:04.540749+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:29:04.540758+00:00", "trade", 15.0, 10.0]
["2026-09-10T18:29:04.540924+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.540954+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.540957+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:04.540957+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:04.540960+00:00", "trade", 15.0, 434.0]
["2026-09-10T18:29:04.540960+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:04.541004+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541029+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541034+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541034+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541034+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541039+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541044+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541044+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541044+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541049+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541049+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541049+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541049+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541059+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541064+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541094+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541179+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541219+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:04.541259+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541259+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541303+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:29:04.541375+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541405+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541460+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541490+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541540+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541540+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541573+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:29:04.541590+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541695+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541745+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541851+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541896+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.541896+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.542042+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:29:04.542051+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.542056+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.542096+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.542497+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.542577+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.542658+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.542928+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.543645+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.543655+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.544497+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.548036+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:04.559884+00:00", "trade", 14.995, 50.0]
["2026-09-10T18:29:04.561420+00:00", "trade", 14.995, 7.0]
["2026-09-10T18:29:04.561751+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:29:04.569782+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.571263+00:00", "trade", 14.995, 50.0]
["2026-09-10T18:29:04.572303+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.572333+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.586302+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:29:04.586413+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:29:04.587019+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.587019+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.587023+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.587349+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.777091+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.777121+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:29:04.777127+00:00", "trade", 15.0, 460.0]
["2026-09-10T18:29:04.777130+00:00", "trade", 15.0, 540.0]
["2026-09-10T18:29:04.777156+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.777612+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.777647+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.777652+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.777687+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.777918+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.778053+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.783496+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:29:04.784478+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.784478+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.799780+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.846267+00:00", "trade", 14.995, 1699.0]
["2026-09-10T18:29:04.849575+00:00", "trade", 14.995, 3300.0]
["2026-09-10T18:29:04.865135+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:04.984837+00:00", "trade", 15.0, 18.0]
["2026-09-10T18:29:05.011772+00:00", "trade", 15.0188, 100.0]
["2026-09-10T18:29:05.073591+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.074669+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.294201+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.402970+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.404384+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:29:05.404449+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.417967+00:00", "trade", 14.99, 7.0]
["2026-09-10T18:29:05.587610+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.587765+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.587769+00:00", "trade", 15.0, 6.0]
["2026-09-10T18:29:05.587810+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.587930+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.588196+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.588397+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.588757+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.591308+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.592271+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:29:05.592911+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:29:05.612148+00:00", "trade", 14.995, 23.0]
["2026-09-10T18:29:05.613632+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.613634+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.614038+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.614133+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:29:05.614133+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:29:05.614151+00:00", "trade", 15.0, 399.0]
["2026-09-10T18:29:05.614151+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:29:05.614243+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.614278+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.614725+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.614725+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.614729+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.614759+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.615165+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.615205+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.620523+00:00", "trade", 15.0, 180.0]
["2026-09-10T18:29:05.620523+00:00", "trade", 15.0, 720.0]
["2026-09-10T18:29:05.620526+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620529+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620529+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620544+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620559+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:29:05.620562+00:00", "trade", 15.0, 1100.0]
["2026-09-10T18:29:05.620566+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:29:05.620566+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:29:05.620571+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:29:05.620571+00:00", "trade", 15.0, 2000.0]
["2026-09-10T18:29:05.620575+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:29:05.620575+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:29:05.620577+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620581+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:29:05.620581+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:29:05.620584+00:00", "trade", 15.0, 77.0]
["2026-09-10T18:29:05.620584+00:00", "trade", 15.0, 4600.0]
["2026-09-10T18:29:05.620584+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:29:05.620587+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:29:05.620587+00:00", "trade", 15.0, 95.0]
["2026-09-10T18:29:05.620590+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:29:05.620590+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620593+00:00", "trade", 15.0, 263.0]
["2026-09-10T18:29:05.620595+00:00", "trade", 15.0, 637.0]
["2026-09-10T18:29:05.620599+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620599+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:29:05.620604+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620604+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620604+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:29:05.620604+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:29:05.620607+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620607+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:29:05.620611+00:00", "trade", 15.0, 800.0]
["2026-09-10T18:29:05.620611+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:29:05.620623+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.620628+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.620643+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.620648+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.620667+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620670+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:29:05.620673+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620680+00:00", "trade", 15.0, 78.0]
["2026-09-10T18:29:05.620682+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620688+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620692+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620708+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.620718+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.620728+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.620829+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.620829+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.620834+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:29:05.620859+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:05.620867+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:29:05.620867+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620888+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620921+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.620964+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.620989+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.620994+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.620994+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.620994+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.620994+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.620994+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.620994+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621004+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621009+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621014+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621019+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621054+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621059+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621079+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621084+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621089+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621119+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621124+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621124+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621139+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:05.621144+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:29:05.621149+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621154+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621165+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621169+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621174+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621235+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621235+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621235+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621240+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621240+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621245+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621269+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.621300+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621300+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621300+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621325+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621350+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621360+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621365+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621445+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621480+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621525+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621605+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621726+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621866+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621946+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621967+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.621971+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.622007+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.622186+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:29:05.622287+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.623009+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.623019+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.623124+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.623290+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.624247+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.624903+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.625975+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:29:05.625979+00:00", "trade", 15.005, 1864.0]
["2026-09-10T18:29:05.625979+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:29:05.625985+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:29:05.625985+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:29:05.625985+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:29:05.625990+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:29:05.625990+00:00", "trade", 15.01, 336.0]
["2026-09-10T18:29:05.626354+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:05.626367+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.626378+00:00", "trade", 15.0, 159.0]
["2026-09-10T18:29:05.626387+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.626397+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.626558+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:29:05.626558+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:29:05.626592+00:00", "trade", 15.01, 157.0]
["2026-09-10T18:29:05.626592+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:29:05.626923+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.627169+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.627650+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.628798+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.639548+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.653617+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.671219+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.721784+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:05.731036+00:00", "trade", 15.005, 30.0]
["2026-09-10T18:29:06.077316+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:06.078348+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:06.078358+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:06.108440+00:00", "trade", 15.005, 1999.0]
["2026-09-10T18:29:06.112214+00:00", "trade", 15.005, 25.0]
["2026-09-10T18:29:06.113047+00:00", "trade", 15.005, 3000.0]
["2026-09-10T18:29:06.150835+00:00", "trade", 15.018, 100.0]
["2026-09-10T18:29:06.332838+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:06.614769+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:07.127963+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:07.128020+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:07.128071+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:07.128642+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:07.128687+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:07.128968+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:07.144081+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:29:07.503444+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:07.638548+00:00", "trade", 15.005, 16.0]
["2026-09-10T18:29:08.466131+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:08.653545+00:00", "trade", 15.005, 20.0]
["2026-09-10T18:29:08.771542+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:09.382615+00:00", "trade", 15.018, 134.0]
["2026-09-10T18:29:09.577428+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:29:09.881686+00:00", "trade", 15.005, 498.0]
["2026-09-10T18:29:09.883033+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:09.883754+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:09.990709+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:10.117190+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:10.876753+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:10.932408+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:29:11.012120+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:11.238193+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:11.982435+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:12.058224+00:00", "trade", 15.005, 3100.0]
["2026-09-10T18:29:12.083711+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:12.217083+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:29:12.709298+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:12.709334+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:12.709761+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:12.709946+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:12.709996+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:12.710352+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:12.710432+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:12.717823+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:12.719080+00:00", "trade", 15.0009, 50.0]
["2026-09-10T18:29:12.719600+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:29:13.148048+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:29:13.822000+00:00", "trade", 15.005, 308.0]
["2026-09-10T18:29:13.896532+00:00", "trade", 15.005, 69.0]
["2026-09-10T18:29:14.456478+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:15.038079+00:00", "trade", 15.0191, 100.0]
["2026-09-10T18:29:15.094406+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:15.111863+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:15.247245+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:15.638907+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:15.821001+00:00", "trade", 15.0178, 100.0]
["2026-09-10T18:29:15.889088+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:16.034128+00:00", "trade", 15.0023, 6.0]
["2026-09-10T18:29:16.429844+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:16.493341+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:16.493782+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:17.800928+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:18.059172+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:18.059608+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.178176+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.179373+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.280639+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.281111+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.507920+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.699862+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.699982+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.700624+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.701025+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.718552+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.719188+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.725674+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.726265+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:19.893670+00:00", "trade", 15.0058, 1.0]
["2026-09-10T18:29:19.895087+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:20.582989+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:20.583029+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:20.583470+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:21.055945+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:21.495526+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:21.853683+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:22.180471+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:22.892421+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:23.237412+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:23.237492+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:23.237492+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:23.264060+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:23.674189+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:29:23.674633+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:23.674678+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:23.674678+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:23.674953+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:23.675114+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.209049+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.209330+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.209370+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.209526+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.209611+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.484853+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.484907+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.485087+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:29:24.485090+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:29:24.485093+00:00", "trade", 15.0, 31.0]
["2026-09-10T18:29:24.485102+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.485117+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.485117+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.485262+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.485295+00:00", "trade", 15.0, 361.0]
["2026-09-10T18:29:24.485313+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:29:24.485537+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.485577+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.485658+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.485698+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.485698+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.485738+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.485778+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.485818+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.485823+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.485823+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.485938+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.486099+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.486299+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.486419+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.488770+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.492262+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.522190+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.522631+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.522671+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.522704+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.522863+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:29:24.522872+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:29:24.522875+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.522878+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.523035+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.523035+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.523112+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523232+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523232+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523433+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523468+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523501+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.523513+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523548+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523591+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.523593+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523628+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523713+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523713+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523909+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523909+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.523989+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.524390+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.524863+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.525508+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.526274+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.529124+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:24.533316+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:24.540679+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:26.024761+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:26.229277+00:00", "trade", 15.0173, 1.0]
["2026-09-10T18:29:26.400000+00:00", "trade", 15.005, 154.0]
["2026-09-10T18:29:26.400600+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:26.401081+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:26.401100+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:29:26.401362+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:26.405599+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:29:26.411938+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:29:26.415751+00:00", "trade", 15.005, 5.0]
["2026-09-10T18:29:26.503149+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:26.578579+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:26.791345+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:26.791811+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:26.861677+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:27.170475+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:29:27.900123+00:00", "trade", 15.0121, 41.0]
["2026-09-10T18:29:27.985743+00:00", "trade", 15.005, 43.0]
["2026-09-10T18:29:28.008567+00:00", "trade", 15.005, 7.0]
["2026-09-10T18:29:28.009204+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:28.009564+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:28.540899+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:29.194455+00:00", "trade", 15.019, 100.0]
["2026-09-10T18:29:29.203401+00:00", "trade", 15.019, 10.0]
["2026-09-10T18:29:29.802547+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:30.007274+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:30.500588+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:30.500648+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:30.500939+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:30.501004+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:30.501535+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:32.281372+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:32.282715+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:32.282915+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:32.282950+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:32.687286+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:29:32.689655+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:29:35.532930+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:36.016269+00:00", "trade", 15.0112, 32.0]
["2026-09-10T18:29:36.086356+00:00", "trade", 15.0016, 10.0]
["2026-09-10T18:29:36.794017+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:37.390887+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:37.393012+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:37.393493+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:39.269532+00:00", "trade", 15.0163, 2.0]
["2026-09-10T18:29:39.427167+00:00", "trade", 15.01, 20.0]
["2026-09-10T18:29:39.428559+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:29:39.903837+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:29:39.904009+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:29:39.904685+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:29:39.919071+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:39.927269+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:40.272150+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:40.290158+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:40.411617+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:40.411667+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:41.020711+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:41.914073+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:41.914138+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:42.514374+00:00", "trade", 15.001, 26.0]
["2026-09-10T18:29:42.515760+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:42.720701+00:00", "trade", 15.0008, 6.0]
["2026-09-10T18:29:42.804628+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:29:42.977313+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:43.014316+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:43.117266+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:43.515324+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:43.913307+00:00", "trade", 15.005, 600.0]
["2026-09-10T18:29:44.183978+00:00", "trade", 15.0158, 100.0]
["2026-09-10T18:29:44.285843+00:00", "trade", 15.008, 1.0]
["2026-09-10T18:29:44.543456+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:45.121516+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:45.183524+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:45.183581+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:29:45.183584+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:45.710219+00:00", "trade", 15.0, 32.0]
["2026-09-10T18:29:45.779470+00:00", "trade", 15.0066, 1.0]
["2026-09-10T18:29:46.085611+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:46.085638+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:29:46.086719+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:46.188209+00:00", "trade", 15.005, 11.0]
["2026-09-10T18:29:46.189834+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:47.018817+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:47.445056+00:00", "trade", 15.005, 52.0]
["2026-09-10T18:29:47.451732+00:00", "trade", 15.005, 4.0]
["2026-09-10T18:29:47.456039+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:29:47.730711+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:47.731433+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:47.731834+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:47.762622+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:47.812100+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:48.514753+00:00", "trade", 15.0016, 2.0]
["2026-09-10T18:29:48.516092+00:00", "trade", 15.01, 3.0]
["2026-09-10T18:29:49.009972+00:00", "trade", 15.0157, 1.0]
["2026-09-10T18:29:49.275125+00:00", "trade", 15.0016, 1.0]
["2026-09-10T18:29:49.679530+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:50.329702+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:50.999757+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:50.999817+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:50.999957+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.000393+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.109434+00:00", "trade", 15.01, 63.0]
["2026-09-10T18:29:51.110149+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.110210+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.110345+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.110435+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.110435+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.110796+00:00", "trade", 15.005, 6.0]
["2026-09-10T18:29:51.144157+00:00", "trade", 15.005, 35.0]
["2026-09-10T18:29:51.418876+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:51.418894+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.418921+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:29:51.419531+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.419566+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.419601+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.419611+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.420157+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.420212+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.484270+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.484756+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.800653+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.845643+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:29:51.846151+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.895243+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:51.980035+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:52.171611+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:52.420212+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:52.420699+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:52.757205+00:00", "trade", 15.005, 142.0]
["2026-09-10T18:29:52.757766+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:53.156625+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:53.157577+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:53.175787+00:00", "trade", 15.0157, 60.0]
["2026-09-10T18:29:53.271599+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:53.342076+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:53.342558+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:53.656688+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:29:53.656694+00:00", "trade", 15.005, 10.0]
["2026-09-10T18:29:53.657302+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:54.099219+00:00", "trade", 15.0015, 10.0]
["2026-09-10T18:29:54.174118+00:00", "trade", 15.0015, 10.0]
["2026-09-10T18:29:54.257660+00:00", "trade", 15.0015, 10.0]
["2026-09-10T18:29:54.335130+00:00", "trade", 15.0015, 10.0]
["2026-09-10T18:29:54.415830+00:00", "trade", 15.0015, 10.0]
["2026-09-10T18:29:54.953041+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:55.003255+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:55.009700+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:55.055287+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:29:55.055795+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:55.056397+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:56.222843+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:56.306762+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:56.431242+00:00", "trade", 15.0064, 20.0]
["2026-09-10T18:29:58.145719+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:58.146240+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:29:58.640873+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:00.007300+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:00.067141+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:30:00.067162+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:30:00.067364+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:30:00.067583+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:30:00.067662+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:00.067680+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:30:00.067784+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:00.067899+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:30:00.068065+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:00.068113+00:00", "trade", 15.0, 492.0]
["2026-09-10T18:30:00.068425+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:00.068500+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:00.068541+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:00.068964+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:30:00.072783+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:00.082487+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:30:00.112252+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:30:00.468636+00:00", "trade", 15.0141, 2.0]
["2026-09-10T18:30:01.233709+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:01.233909+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:01.234004+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:01.234240+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:01.234280+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:01.234310+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:01.474482+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:02.502163+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:02.503536+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:02.504017+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:02.646485+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:30:02.647342+00:00", "trade", 15.005, 6.0]
["2026-09-10T18:30:02.653074+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:03.171120+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:03.205940+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:30:03.245709+00:00", "trade", 15.0177, 600.0]
["2026-09-10T18:30:04.133167+00:00", "trade", 15.0009, 1.0]
["2026-09-10T18:30:04.360240+00:00", "trade", 15.005, 777.0]
["2026-09-10T18:30:04.360741+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:04.555204+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:04.598918+00:00", "trade", 15.0, 69.0]
["2026-09-10T18:30:04.598922+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:04.598924+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:04.598924+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:04.598927+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:30:04.598930+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:30:04.598933+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:30:04.598937+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:30:04.598937+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:30:04.598940+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:30:04.598940+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:30:04.598943+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:04.598945+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:30:04.598945+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:04.598949+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:04.598949+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:30:04.598952+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:30:04.598955+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:04.598955+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:04.598957+00:00", "trade", 15.0, 4100.0]
["2026-09-10T18:30:04.599090+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:04.599141+00:00", "trade", 15.0, 4.0]
["2026-09-10T18:30:04.599144+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:30:04.599148+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:30:04.599148+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:04.599150+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:04.599153+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:30:04.599153+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:30:04.599154+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:30:04.599219+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:30:04.599254+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:30:04.599309+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:30:04.599359+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:30:04.599399+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:30:04.599419+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:30:04.599471+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:04.599505+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:30:04.599525+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.599570+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.599580+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.599670+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.599735+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.599756+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.599895+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.599930+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.599936+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.599996+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.600046+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.600091+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.600091+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.600131+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.600492+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.600888+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.601815+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.602852+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.604381+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.607057+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.615397+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:30:04.632102+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.632107+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:04.699462+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:05.215818+00:00", "trade", 14.995, 901.0]
["2026-09-10T18:30:05.219307+00:00", "trade", 14.995, 35.0]
["2026-09-10T18:30:05.232989+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:30:05.560725+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:30:05.794679+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:05.794714+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:30:05.794714+00:00", "trade", 15.0, 27.0]
["2026-09-10T18:30:05.795326+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:05.795326+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:05.795326+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:05.795721+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:05.795767+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:05.796248+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:05.860288+00:00", "trade", 14.995, 3.0]
["2026-09-10T18:30:06.254799+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:06.527775+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:30:06.601152+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:30:07.122984+00:00", "trade", 15.0, 10.0]
["2026-09-10T18:30:07.122999+00:00", "trade", 14.995, 10.0]
["2026-09-10T18:30:07.128268+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.223857+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:30:07.223857+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:30:07.224908+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.225379+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.225414+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.228717+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.228722+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.228746+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:30:07.229354+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.229394+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.229394+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.229394+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.229634+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.229790+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.239513+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.381922+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:07.557022+00:00", "trade", 14.995, 16.0]
["2026-09-10T18:30:08.535735+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:30:08.590288+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:30:08.728403+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:30:11.340973+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:30:12.178041+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:12.178879+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:12.178879+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:12.179320+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:12.485744+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:12.486340+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:12.486781+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:12.490701+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:12.691488+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:12.722705+00:00", "trade", 15.0001, 15.0]
["2026-09-10T18:30:12.970119+00:00", "trade", 15.002, 1.0]
["2026-09-10T18:30:13.095816+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:13.096101+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:13.310702+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:13.310757+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:13.484446+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:13.712857+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:30:13.760941+00:00", "trade", 15.0117, 2.0]
["2026-09-10T18:30:14.073421+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:30:14.074455+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:14.075016+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:14.075487+00:00", "trade", 14.99, 6.0]
["2026-09-10T18:30:14.075498+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:14.076495+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:14.076936+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:14.229304+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:14.609852+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:30:14.627219+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:30:14.647223+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:14.708448+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:30:16.071592+00:00", "trade", 14.9977, 1.0]
["2026-09-10T18:30:16.317729+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:16.318185+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.431445+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.431500+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.431550+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.431946+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.432016+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.487506+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:30:17.487544+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.487566+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:30:17.488320+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.488691+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.491428+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.503095+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.503145+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.628013+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.832294+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.836248+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.836599+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:17.986190+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:18.107749+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:18.277734+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:18.295682+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:19.048032+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:19.049631+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:19.089566+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:20.271051+00:00", "trade", 15.0188, 3.0]
["2026-09-10T18:30:20.273394+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:20.278975+00:00", "trade", 15.0188, 11.0]
["2026-09-10T18:30:20.308571+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:30:20.310482+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:20.519329+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:20.823839+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:22.329402+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:22.481865+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:30:22.482003+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:30:22.482058+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:30:22.482133+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:30:22.482163+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:30:22.482175+00:00", "trade", 14.99, 684.0]
["2026-09-10T18:30:22.482271+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:30:22.482391+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:22.482427+00:00", "trade", 14.99, 582.0]
["2026-09-10T18:30:22.482451+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:30:22.482752+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:30:22.483308+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:22.483469+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:22.485188+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:22.487771+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:30:22.490189+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:30:22.491767+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:30:22.617148+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:30:22.617160+00:00", "trade", 14.995, 15.0]
["2026-09-10T18:30:22.617193+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:30:22.617220+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:30:22.617232+00:00", "trade", 14.995, 25.0]
["2026-09-10T18:30:22.617247+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:30:22.617259+00:00", "trade", 14.995, 25.0]
["2026-09-10T18:30:22.617286+00:00", "trade", 14.995, 25.0]
["2026-09-10T18:30:22.617425+00:00", "trade", 14.995, 80.0]
["2026-09-10T18:30:22.617874+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:22.618315+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:22.874354+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:22.874825+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:23.236619+00:00", "trade", 15.0112, 1.0]
["2026-09-10T18:30:23.378632+00:00", "trade", 14.9977, 1.0]
["2026-09-10T18:30:23.492355+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:24.111816+00:00", "trade", 15.0112, 100.0]
["2026-09-10T18:30:24.613844+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:24.722678+00:00", "trade", 15.0111, 1.0]
["2026-09-10T18:30:24.743719+00:00", "trade", 14.995, 11.0]
["2026-09-10T18:30:24.913254+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:30:24.915221+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:24.969225+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:24.969917+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:24.970358+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:24.975159+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:25.670131+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:30:25.802846+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:30:26.166132+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:30:27.325733+00:00", "trade", 15.0111, 100.0]
["2026-09-10T18:30:28.917109+00:00", "trade", 14.9947, 1000.0]
["2026-09-10T18:30:28.918766+00:00", "trade", 14.995, 7.0]
["2026-09-10T18:30:29.009068+00:00", "trade", 14.995, 114.0]
["2026-09-10T18:30:29.012800+00:00", "trade", 14.995, 10.0]
["2026-09-10T18:30:29.016258+00:00", "trade", 14.995, 5.0]
["2026-09-10T18:30:30.007321+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:30.462021+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:30:30.463398+00:00", "trade", 14.995, 4.0]
["2026-09-10T18:30:31.756503+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:30:31.757566+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:32.339200+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:30:32.339832+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:32.339832+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:32.340113+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:32.340273+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:32.526317+00:00", "trade", 14.995, 305.0]
["2026-09-10T18:30:32.526972+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:32.527454+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:33.095461+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:30:33.618170+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:34.073959+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:30:34.074997+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:34.074997+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:34.075438+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:34.786433+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:30:34.787072+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:34.787628+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:35.021946+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:35.025905+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:35.082046+00:00", "trade", 15.0011, 3.0]
["2026-09-10T18:30:35.082088+00:00", "trade", 15.0011, 27.0]
["2026-09-10T18:30:35.289994+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:35.564517+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:36.095461+00:00", "trade", 14.9984, 10.0]
["2026-09-10T18:30:36.239269+00:00", "trade", 14.9984, 1.0]
["2026-09-10T18:30:36.487619+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:37.208051+00:00", "trade", 14.995, 20.0]
["2026-09-10T18:30:37.211768+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:30:38.734039+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:30:38.735053+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:38.735278+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:30:38.755240+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:30:38.838664+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:39.787420+00:00", "trade", 14.9984, 100.0]
["2026-09-10T18:30:39.853403+00:00", "trade", 14.9984, 100.0]
["2026-09-10T18:30:39.854477+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:39.933679+00:00", "trade", 14.9983, 100.0]
["2026-09-10T18:30:40.006503+00:00", "trade", 14.9983, 100.0]
["2026-09-10T18:30:40.258383+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:40.290379+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:40.421983+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:40.613564+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:40.823548+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:41.261729+00:00", "trade", 14.995, 8000.0]
["2026-09-10T18:30:41.263843+00:00", "trade", 14.99, 6.0]
["2026-09-10T18:30:42.724708+00:00", "trade", 14.994, 12.0]
["2026-09-10T18:30:43.104461+00:00", "trade", 14.9999, 10000.0]
["2026-09-10T18:30:43.519007+00:00", "trade", 14.9964, 4250.0]
["2026-09-10T18:30:43.615049+00:00", "trade", 14.995, 19.0]
["2026-09-10T18:30:44.912367+00:00", "trade", 15.0082, 7.0]
["2026-09-10T18:30:47.098071+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:30:47.098749+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:47.491831+00:00", "trade", 15.0183, 100.0]
["2026-09-10T18:30:47.748600+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:48.047819+00:00", "trade", 14.995, 772.0]
["2026-09-10T18:30:48.050269+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:30:48.050483+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:30:48.050543+00:00", "trade", 14.99, 292.0]
["2026-09-10T18:30:48.050844+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:30:48.051441+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:49.036059+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:49.036530+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:49.036982+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:49.037418+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:49.650332+00:00", "trade", 14.995, 26.0]
["2026-09-10T18:30:49.943220+00:00", "trade", 14.99, 5.0]
["2026-09-10T18:30:49.943434+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:49.943875+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:49.944356+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:49.945193+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:50.892935+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:30:51.088043+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:51.688362+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:52.447834+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:52.477454+00:00", "trade", 14.995, 5.0]
["2026-09-10T18:30:52.477460+00:00", "trade", 14.99, 5.0]
["2026-09-10T18:30:52.719215+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:52.879988+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:52.880429+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:53.257168+00:00", "trade", 14.9974, 53.0]
["2026-09-10T18:30:53.259730+00:00", "trade", 14.9974, 1.0]
["2026-09-10T18:30:53.352804+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:30:55.662298+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:30:55.662972+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:55.699744+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:55.868493+00:00", "trade", 14.9994, 83.0]
["2026-09-10T18:30:56.075869+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:56.483760+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:56.671713+00:00", "trade", 15.0096, 100.0]
["2026-09-10T18:30:56.893495+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:56.894052+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:57.183069+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:57.518257+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:59.302832+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:30:59.303481+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:59.306398+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:30:59.649494+00:00", "trade", 14.995, 20.0]
["2026-09-10T18:30:59.649500+00:00", "trade", 14.99, 20.0]
["2026-09-10T18:30:59.649623+00:00", "trade", 14.995, 90.0]
["2026-09-10T18:30:59.650231+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:00.007351+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:00.036596+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:00.137346+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:00.344930+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:00.686175+00:00", "trade", 14.995, 10.0]
["2026-09-10T18:31:01.574361+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.663056+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:01.663116+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:31:01.707797+00:00", "trade", 14.995, 850.0]
["2026-09-10T18:31:01.710362+00:00", "trade", 14.995, 252.0]
["2026-09-10T18:31:01.710395+00:00", "trade", 15.0, 97.0]
["2026-09-10T18:31:01.710430+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.710475+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.710475+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.710482+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:31:01.710482+00:00", "trade", 15.0, 1253.0]
["2026-09-10T18:31:01.710618+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:31:01.710620+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:01.710626+00:00", "trade", 15.0, 1100.0]
["2026-09-10T18:31:01.710626+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:31:01.710630+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:01.710633+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.710633+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:01.710639+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:31:01.710639+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:31:01.710639+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.710641+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.710690+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.710710+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:31:01.710715+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.710766+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.710771+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.710840+00:00", "trade", 14.995, 297.0]
["2026-09-10T18:31:01.710843+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:01.710846+00:00", "trade", 15.0, 540.0]
["2026-09-10T18:31:01.710846+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.710852+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:31:01.710852+00:00", "trade", 15.0, 126.0]
["2026-09-10T18:31:01.710855+00:00", "trade", 15.0, 246.0]
["2026-09-10T18:31:01.710858+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.710858+00:00", "trade", 15.0, 51.0]
["2026-09-10T18:31:01.710986+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711016+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711017+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.711026+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711061+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711096+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711116+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.711198+00:00", "trade", 14.995, 158.0]
["2026-09-10T18:31:01.711201+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:31:01.711390+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:01.711396+00:00", "trade", 15.0, 201.0]
["2026-09-10T18:31:01.711396+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:31:01.711396+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:31:01.711402+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:31:01.711402+00:00", "trade", 15.0, 3400.0]
["2026-09-10T18:31:01.711406+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.711406+00:00", "trade", 15.0, 64.0]
["2026-09-10T18:31:01.711411+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.711411+00:00", "trade", 15.0, 703.0]
["2026-09-10T18:31:01.711411+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:31:01.711414+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.711435+00:00", "trade", 15.0, 196.0]
["2026-09-10T18:31:01.711435+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:31:01.711456+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:31:01.711482+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711487+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711512+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711522+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711572+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711604+00:00", "trade", 15.0, 12.0]
["2026-09-10T18:31:01.711607+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711613+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711618+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711618+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711649+00:00", "trade", 14.995, 498.0]
["2026-09-10T18:31:01.711691+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:31:01.711697+00:00", "trade", 15.0, 800.0]
["2026-09-10T18:31:01.711700+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:31:01.711703+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:31:01.711703+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711706+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:31:01.711706+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:31:01.711709+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.711709+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.711712+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:31:01.711715+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:01.711718+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.711721+00:00", "trade", 15.0, 1100.0]
["2026-09-10T18:31:01.711733+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:31:01.711733+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.711733+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:31:01.711733+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:31:01.711733+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:01.711733+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:31:01.711743+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711743+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711790+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:31:01.711862+00:00", "trade", 15.0, 142.0]
["2026-09-10T18:31:01.711892+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:01.711898+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711904+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.711904+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.711907+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.711933+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.711984+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.711988+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712008+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712047+00:00", "trade", 15.0, 142.0]
["2026-09-10T18:31:01.712047+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:01.712049+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.712184+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712184+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712184+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712184+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712189+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712189+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712194+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712249+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.712299+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712334+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712338+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.712344+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712389+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712400+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.712409+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:31:01.712409+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.712520+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.712595+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.712605+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.712605+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.712660+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.712780+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.712864+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.712891+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.712941+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.713252+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.713577+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.713923+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.714106+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:31:01.714112+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:31:01.714112+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:31:01.714112+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:31:01.714115+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:31:01.714119+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:31:01.714119+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:31:01.714119+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.714124+00:00", "trade", 15.0, 2300.0]
["2026-09-10T18:31:01.714124+00:00", "trade", 15.0, 78.0]
["2026-09-10T18:31:01.714127+00:00", "trade", 15.0, 800.0]
["2026-09-10T18:31:01.714127+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714130+00:00", "trade", 15.0, 59.0]
["2026-09-10T18:31:01.714133+00:00", "trade", 15.0, 466.0]
["2026-09-10T18:31:01.714133+00:00", "trade", 15.0, 242.0]
["2026-09-10T18:31:01.714133+00:00", "trade", 15.0, 173.0]
["2026-09-10T18:31:01.714133+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:01.714136+00:00", "trade", 15.0, 216.0]
["2026-09-10T18:31:01.714136+00:00", "trade", 15.0, 11500.0]
["2026-09-10T18:31:01.714136+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714136+00:00", "trade", 15.0, 404.0]
["2026-09-10T18:31:01.714139+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:31:01.714139+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:31:01.714139+00:00", "trade", 15.0, 244.0]
["2026-09-10T18:31:01.714143+00:00", "trade", 15.0, 399.0]
["2026-09-10T18:31:01.714143+00:00", "trade", 15.0, 4100.0]
["2026-09-10T18:31:01.714143+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714145+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:31:01.714190+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:31:01.714193+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:31:01.714217+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:01.714217+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:31:01.714217+00:00", "trade", 15.0, 286.0]
["2026-09-10T18:31:01.714217+00:00", "trade", 15.0, 383.0]
["2026-09-10T18:31:01.714217+00:00", "trade", 15.0, 94.0]
["2026-09-10T18:31:01.714217+00:00", "trade", 15.0, 537.0]
["2026-09-10T18:31:01.714217+00:00", "trade", 15.0, 250.0]
["2026-09-10T18:31:01.714219+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.714247+00:00", "trade", 15.0, 75.0]
["2026-09-10T18:31:01.714251+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714251+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:31:01.714256+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:31:01.714256+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714256+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:31:01.714263+00:00", "trade", 15.0, 388.0]
["2026-09-10T18:31:01.714263+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:31:01.714263+00:00", "trade", 15.0, 1500.0]
["2026-09-10T18:31:01.714265+00:00", "trade", 15.0, 292.0]
["2026-09-10T18:31:01.714269+00:00", "trade", 15.0, 190.0]
["2026-09-10T18:31:01.714269+00:00", "trade", 15.0, 89.0]
["2026-09-10T18:31:01.714271+00:00", "trade", 15.0, 391.0]
["2026-09-10T18:31:01.714275+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:31:01.714275+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714278+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714278+00:00", "trade", 15.0, 235.0]
["2026-09-10T18:31:01.714280+00:00", "trade", 15.0, 176.0]
["2026-09-10T18:31:01.714284+00:00", "trade", 15.0, 36.0]
["2026-09-10T18:31:01.714284+00:00", "trade", 15.0, 216.0]
["2026-09-10T18:31:01.714284+00:00", "trade", 15.0, 386.0]
["2026-09-10T18:31:01.714286+00:00", "trade", 15.0, 681.0]
["2026-09-10T18:31:01.714286+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:31:01.714286+00:00", "trade", 15.0, 309.0]
["2026-09-10T18:31:01.714289+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714292+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:31:01.714292+00:00", "trade", 15.0, 537.0]
["2026-09-10T18:31:01.714295+00:00", "trade", 15.0, 520.0]
["2026-09-10T18:31:01.714340+00:00", "trade", 15.0, 350.0]
["2026-09-10T18:31:01.714379+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.714382+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:01.714382+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:31:01.714385+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.714385+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.714389+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:31:01.714389+00:00", "trade", 15.0, 2600.0]
["2026-09-10T18:31:01.714389+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:01.714390+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.714390+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:31:01.714395+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:31:01.714395+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714395+00:00", "trade", 15.0, 1800.0]
["2026-09-10T18:31:01.714401+00:00", "trade", 15.0, 42.0]
["2026-09-10T18:31:01.714401+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:31:01.714401+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:31:01.714406+00:00", "trade", 15.0, 324.0]
["2026-09-10T18:31:01.714406+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:31:01.714406+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:31:01.714410+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714410+00:00", "trade", 15.0, 331.0]
["2026-09-10T18:31:01.714415+00:00", "trade", 15.0, 395.0]
["2026-09-10T18:31:01.714415+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714415+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:01.714415+00:00", "trade", 15.0, 1800.0]
["2026-09-10T18:31:01.714419+00:00", "trade", 15.0, 75.0]
["2026-09-10T18:31:01.714419+00:00", "trade", 15.0, 538.0]
["2026-09-10T18:31:01.714425+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:31:01.714425+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:31:01.714428+00:00", "trade", 15.0, 391.0]
["2026-09-10T18:31:01.714428+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714434+00:00", "trade", 15.0, 296.0]
["2026-09-10T18:31:01.714434+00:00", "trade", 15.0, 388.0]
["2026-09-10T18:31:01.714434+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714434+00:00", "trade", 15.0, 1100.0]
["2026-09-10T18:31:01.714437+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714437+00:00", "trade", 15.0, 46.0]
["2026-09-10T18:31:01.714443+00:00", "trade", 15.0, 638.0]
["2026-09-10T18:31:01.714443+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714443+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714443+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714443+00:00", "trade", 15.0, 331.0]
["2026-09-10T18:31:01.714448+00:00", "trade", 15.0, 2400.0]
["2026-09-10T18:31:01.714448+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714454+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714459+00:00", "quote", 14.99, 15.01]
["2026-09-10T18:31:01.714474+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714510+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714520+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.714545+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:31:01.714545+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:31:01.714545+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714625+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714640+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714690+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714695+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714710+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714710+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714725+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714749+00:00", "trade", 15.0, 251.0]
["2026-09-10T18:31:01.714755+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714755+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714760+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714760+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714760+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714760+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714760+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714765+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714765+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714765+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.714833+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.714890+00:00", "trade", 15.0, 249.0]
["2026-09-10T18:31:01.714966+00:00", "trade", 15.0, 548.0]
["2026-09-10T18:31:01.715047+00:00", "trade", 15.0, 52.0]
["2026-09-10T18:31:01.715051+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715056+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715056+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715061+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715071+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715141+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715221+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715261+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715261+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715301+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715341+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715405+00:00", "trade", 14.9989, 50.0]
["2026-09-10T18:31:01.715457+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715542+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715737+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.715858+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.716057+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:31:01.716138+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.716264+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.716364+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:01.716504+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.716517+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:31:01.716725+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.716947+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:31:01.717305+00:00", "trade", 15.0, 247.0]
["2026-09-10T18:31:01.719501+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.720905+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.721381+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.721942+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.734049+00:00", "trade", 15.0, 5.0]
["2026-09-10T18:31:01.747152+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:01.747192+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:02.306997+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:31:02.665568+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:02.873758+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:02.873794+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:02.916051+00:00", "trade", 15.0, 18.0]
["2026-09-10T18:31:02.917052+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:02.917493+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:02.949924+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:31:03.167606+00:00", "trade", 14.9991, 3.0]
["2026-09-10T18:31:03.220430+00:00", "trade", 15.0078, 66.0]
["2026-09-10T18:31:04.696150+00:00", "trade", 14.995, 38.0]
["2026-09-10T18:31:05.204898+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:31:05.303641+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:31:05.304298+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:05.304303+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:05.306744+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:06.210350+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:06.580771+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:31:06.580775+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:06.580777+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:31:06.580777+00:00", "trade", 14.995, 1150.0]
["2026-09-10T18:31:06.580802+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:06.580804+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:06.580879+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:31:06.581045+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:31:06.581443+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:06.581518+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:06.581643+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:06.581764+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:06.581884+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:06.582061+00:00", "trade", 14.9971, 51.0]
["2026-09-10T18:31:06.660683+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:31:06.660686+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:06.661465+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:31:07.237811+00:00", "trade", 14.9988, 5.0]
["2026-09-10T18:31:07.488064+00:00", "trade", 14.995, 16.0]
["2026-09-10T18:31:08.535814+00:00", "trade", 14.995, 87.0]
["2026-09-10T18:31:08.538602+00:00", "trade", 14.995, 8.0]
["2026-09-10T18:31:08.543218+00:00", "trade", 14.995, 4.0]
["2026-09-10T18:31:11.042150+00:00", "trade", 14.995, 17.0]
["2026-09-10T18:31:11.046586+00:00", "trade", 14.995, 17.0]
["2026-09-10T18:31:11.655529+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:12.550989+00:00", "trade", 15.0077, 100.0]
["2026-09-10T18:31:13.097675+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:31:13.098604+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:13.098709+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:13.098709+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:13.098709+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:13.098714+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:13.099080+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:13.099200+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:13.411481+00:00", "trade", 14.995, 19.0]
["2026-09-10T18:31:13.692298+00:00", "trade", 15.0167, 1.0]
["2026-09-10T18:31:13.700913+00:00", "trade", 15.0167, 19.0]
["2026-09-10T18:31:13.703854+00:00", "trade", 15.0167, 10.0]
["2026-09-10T18:31:14.382379+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:14.382414+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:14.512739+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:14.513180+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:14.646147+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:31:15.032226+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:15.689787+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:31:16.407158+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:16.931394+00:00", "trade", 14.995, 1800.0]
["2026-09-10T18:31:16.932645+00:00", "trade", 14.9956, 54.0]
["2026-09-10T18:31:17.113541+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:31:17.132660+00:00", "trade", 15.0167, 100.0]
["2026-09-10T18:31:17.171876+00:00", "trade", 15.0167, 100.0]
["2026-09-10T18:31:17.211738+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:17.217577+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:17.317570+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:17.323374+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:18.502570+00:00", "trade", 14.995, 600.0]
["2026-09-10T18:31:19.425837+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:19.429897+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:19.630124+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:20.001964+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:20.327208+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:21.800820+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:22.115943+00:00", "trade", 14.9964, 5.0]
["2026-09-10T18:31:22.116319+00:00", "trade", 14.9964, 1.0]
["2026-09-10T18:31:22.117013+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:22.489605+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:22.490016+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:23.145826+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:23.333908+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:31:23.334485+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:23.356974+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:23.370977+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:23.471852+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:24.258570+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:24.259146+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:24.259667+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:25.159153+00:00", "trade", 14.995, 8.0]
["2026-09-10T18:31:26.292803+00:00", "trade", 15.0167, 100.0]
["2026-09-10T18:31:27.697264+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:27.734157+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:28.767579+00:00", "trade", 14.995, 3.0]
["2026-09-10T18:31:30.007382+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:30.085082+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:30.168866+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:30.573849+00:00", "trade", 15.0071, 4800.0]
["2026-09-10T18:31:31.184559+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:31.717706+00:00", "trade", 14.9979, 14.0]
["2026-09-10T18:31:31.718850+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:31.719332+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:31.950647+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:32.512633+00:00", "trade", 15.0167, 100.0]
["2026-09-10T18:31:33.144474+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:33.145030+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:33.145516+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:33.372559+00:00", "trade", 14.9956, 6.0]
["2026-09-10T18:31:33.386840+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:33.569415+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:33.603571+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:33.968172+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:33.969106+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:34.054028+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:35.571296+00:00", "trade", 14.999, 257.0]
["2026-09-10T18:31:35.773119+00:00", "trade", 14.995, 4.0]
["2026-09-10T18:31:35.819866+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:36.006204+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:36.104471+00:00", "trade", 14.9989, 10.0]
["2026-09-10T18:31:36.418097+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:31:36.418766+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:37.190388+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:37.190829+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:37.221562+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:37.474840+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:38.140304+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:39.646027+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:40.937731+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:41.106423+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:41.106864+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:41.585458+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:41.590765+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:31:41.591858+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:41.594752+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:31:42.154306+00:00", "trade", 15.0167, 300.0]
["2026-09-10T18:31:42.276433+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:42.366389+00:00", "trade", 14.99, 150.0]
["2026-09-10T18:31:44.135340+00:00", "trade", 15.0167, 100.0]
["2026-09-10T18:31:44.609801+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:45.273421+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:45.529428+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:31:45.530061+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:46.388681+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:31:46.752781+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:46.753218+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:46.933701+00:00", "trade", 14.9942, 16.0]
["2026-09-10T18:31:47.185972+00:00", "trade", 14.99, 13.0]
["2026-09-10T18:31:47.360242+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:47.360296+00:00", "trade", 14.995, 1600.0]
["2026-09-10T18:31:47.451001+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:47.451804+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:47.452544+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:47.453359+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:47.454090+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:47.454868+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:47.455587+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:47.456342+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:47.457130+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:47.457906+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:48.212335+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:48.314359+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:48.523597+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:48.524277+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:48.525047+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:48.525880+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:48.526295+00:00", "trade", 14.995, 50.0]
["2026-09-10T18:31:48.526517+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:48.527203+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:48.527982+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:48.528818+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:48.529569+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:48.530300+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:48.575365+00:00", "trade", 14.995, 11.0]
["2026-09-10T18:31:48.575456+00:00", "trade", 14.995, 11.0]
["2026-09-10T18:31:48.575931+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:48.575931+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:48.576372+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:48.623131+00:00", "trade", 14.995, 1233.0]
["2026-09-10T18:31:48.623735+00:00", "trade", 14.995, 132.0]
["2026-09-10T18:31:49.033239+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:49.623459+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:49.624157+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:49.624875+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:49.625678+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:49.626448+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:49.627203+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:49.627936+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:49.628739+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:49.629509+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:49.630225+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:49.925528+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:49.925969+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:49.936844+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:49.938095+00:00", "trade", 14.995, 51.0]
["2026-09-10T18:31:49.962693+00:00", "trade", 14.995, 2000.0]
["2026-09-10T18:31:49.963941+00:00", "trade", 14.9949, 60.0]
["2026-09-10T18:31:50.723525+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:50.724481+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:50.725317+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:50.726009+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:50.726695+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:50.727540+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:51.034949+00:00", "trade", 15.0166, 10.0]
["2026-09-10T18:31:51.123630+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:52.092299+00:00", "trade", 14.9998, 1.0]
["2026-09-10T18:31:52.093396+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:31:52.121754+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:31:52.258703+00:00", "trade", 14.995, 85.0]
["2026-09-10T18:31:52.953173+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:31:52.982411+00:00", "trade", 15.0052, 100.0]
["2026-09-10T18:31:53.095910+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:31:53.096800+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:53.199475+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:53.199956+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:53.232859+00:00", "trade", 14.9991, 1.0]
["2026-09-10T18:31:54.686474+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:55.087167+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:55.087488+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:55.087609+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:55.222089+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:55.442017+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:55.449648+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:31:56.102926+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:31:56.102995+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:31:56.103978+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:56.104243+00:00", "trade", 14.9947, 50.0]
["2026-09-10T18:31:56.550525+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:56.550560+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:56.551042+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:56.995109+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:56.995109+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:56.995144+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:31:56.996146+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:57.474374+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:57.537189+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:57.708129+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:31:57.708141+00:00", "trade", 14.995, 25.0]
["2026-09-10T18:31:57.708162+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:31:57.708195+00:00", "trade", 14.995, 25.0]
["2026-09-10T18:31:57.708297+00:00", "trade", 14.995, 150.0]
["2026-09-10T18:31:57.709258+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:57.709699+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:57.709779+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:31:57.804279+00:00", "trade", 14.995, 250.0]
["2026-09-10T18:31:57.817806+00:00", "trade", 14.995, 250.0]
["2026-09-10T18:31:58.075032+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:31:58.269664+00:00", "trade", 14.995, 19.0]
["2026-09-10T18:31:58.883002+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:00.007423+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:00.088651+00:00", "trade", 14.9985, 23.0]
["2026-09-10T18:32:00.647922+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:00.648845+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:00.659781+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:00.717949+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:01.142815+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:01.143256+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:01.334115+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:01.334557+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:01.719706+00:00", "trade", 14.9949, 11.0]
["2026-09-10T18:32:01.903080+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:32:01.921300+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:32:03.003588+00:00", "trade", 14.9985, 200.0]
["2026-09-10T18:32:03.018603+00:00", "trade", 15.0048, 17.0]
["2026-09-10T18:32:03.071205+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:03.071240+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:03.206567+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:03.373703+00:00", "trade", 14.9948, 11.0]
["2026-09-10T18:32:04.052072+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:32:04.098014+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.173384+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:32:04.173547+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:32:04.173721+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:32:04.173781+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:32:04.173805+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:32:04.173856+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.173886+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:32:04.173944+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.173949+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:32:04.174199+00:00", "trade", 14.99, 273.0]
["2026-09-10T18:32:04.174404+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:32:04.174407+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:32:04.174407+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:32:04.174441+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.174467+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:32:04.174467+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:32:04.174470+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:32:04.174531+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.174576+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.174644+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:32:04.174662+00:00", "trade", 14.99, 229.0]
["2026-09-10T18:32:04.174662+00:00", "trade", 14.99, 771.0]
["2026-09-10T18:32:04.174681+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.174801+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.174801+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.174841+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.174922+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.174922+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.174962+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.174992+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.175210+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:32:04.175213+00:00", "trade", 14.99, 45.0]
["2026-09-10T18:32:04.175216+00:00", "trade", 14.99, 350.0]
["2026-09-10T18:32:04.175216+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.175219+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:32:04.175222+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:32:04.175222+00:00", "trade", 14.99, 140.0]
["2026-09-10T18:32:04.175224+00:00", "trade", 14.99, 800.0]
["2026-09-10T18:32:04.175228+00:00", "trade", 14.99, 800.0]
["2026-09-10T18:32:04.175231+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:32:04.175231+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.175235+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.175235+00:00", "trade", 14.99, 4.0]
["2026-09-10T18:32:04.175237+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.175239+00:00", "trade", 14.99, 256.0]
["2026-09-10T18:32:04.175321+00:00", "trade", 14.99, 66.0]
["2026-09-10T18:32:04.175327+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:32:04.175331+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:32:04.175331+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.175336+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.175339+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:32:04.175339+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:32:04.175342+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.175342+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:32:04.175345+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.175345+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:32:04.175348+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:32:04.175489+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:32:04.175496+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:32:04.175499+00:00", "trade", 14.99, 138.0]
["2026-09-10T18:32:04.175499+00:00", "trade", 14.99, 166.0]
["2026-09-10T18:32:04.175505+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:32:04.175505+00:00", "trade", 14.99, 9.0]
["2026-09-10T18:32:04.175508+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:32:04.175508+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.175510+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:32:04.175510+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.175514+00:00", "trade", 14.99, 140.0]
["2026-09-10T18:32:04.175514+00:00", "trade", 14.99, 1000.0]
["2026-09-10T18:32:04.175517+00:00", "trade", 14.99, 9.0]
["2026-09-10T18:32:04.175517+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:32:04.175519+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.175534+00:00", "trade", 14.99, 9.0]
["2026-09-10T18:32:04.175534+00:00", "trade", 14.99, 99.0]
["2026-09-10T18:32:04.175547+00:00", "trade", 14.99, 90.0]
["2026-09-10T18:32:04.175561+00:00", "trade", 14.99, 44.0]
["2026-09-10T18:32:04.175576+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:32:04.175582+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.175582+00:00", "trade", 14.99, 144.0]
["2026-09-10T18:32:04.175598+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:32:04.175638+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175664+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175739+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175744+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175789+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175799+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175814+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175871+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:32:04.175904+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175907+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:32:04.175916+00:00", "trade", 14.9916, 61.0]
["2026-09-10T18:32:04.175920+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175920+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175924+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175924+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175929+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175929+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175929+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175929+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175934+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175934+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.175967+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.176094+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176106+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.176135+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176135+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176135+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176140+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176140+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176144+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176165+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:32:04.176400+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176481+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.176515+00:00", "trade", 14.99, 52.0]
["2026-09-10T18:32:04.176520+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176525+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176527+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.176601+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176601+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176606+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176623+00:00", "trade", 14.99, 54.0]
["2026-09-10T18:32:04.176641+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176721+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176806+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:32:04.176841+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.176860+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:32:04.177042+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.177082+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.177122+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.177322+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.178911+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:32:04.178935+00:00", "trade", 14.985, 6300.0]
["2026-09-10T18:32:04.179081+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.179122+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.179442+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.179579+00:00", "trade", 14.985, 700.0]
["2026-09-10T18:32:04.180087+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:32:04.180180+00:00", "trade", 14.986, 135.0]
["2026-09-10T18:32:04.181121+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.185126+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.186165+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:32:04.189779+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.190960+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.192552+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.195610+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:32:04.200788+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:32:04.213012+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.213012+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:04.305049+00:00", "trade", 14.985, 1864.0]
["2026-09-10T18:32:04.361554+00:00", "trade", 14.9801, 99.0]
["2026-09-10T18:32:04.362799+00:00", "trade", 14.9853, 51.0]
["2026-09-10T18:32:05.003444+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:32:05.004030+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:32:05.249629+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:05.250070+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:05.250511+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:05.375549+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:05.376351+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:05.413833+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:32:05.414487+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:05.414522+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:05.414963+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:05.415404+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:05.416206+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:05.416281+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:05.417925+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:05.675809+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:06.509596+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:32:07.240277+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:07.242076+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:07.396389+00:00", "trade", 14.985, 6.0]
["2026-09-10T18:32:07.396479+00:00", "trade", 14.985, 10.0]
["2026-09-10T18:32:09.092341+00:00", "trade", 14.985, 30.0]
["2026-09-10T18:32:09.374292+00:00", "trade", 14.985, 319.0]
["2026-09-10T18:32:09.633596+00:00", "trade", 14.9904, 5.0]
["2026-09-10T18:32:09.736312+00:00", "trade", 14.985, 781.0]
["2026-09-10T18:32:09.736894+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:09.736894+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:09.736904+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:09.736974+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:09.736989+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:09.738219+00:00", "trade", 14.9858, 51.0]
["2026-09-10T18:32:09.740443+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:09.999829+00:00", "trade", 14.9836, 14.0]
["2026-09-10T18:32:10.001213+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:11.742452+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:12.301468+00:00", "trade", 15.0159, 100.0]
["2026-09-10T18:32:13.031160+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:13.032077+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:13.273958+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:13.274118+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:13.566083+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:32:13.566534+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:13.566574+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:13.566614+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:13.567055+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:13.585900+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:14.557051+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:14.940215+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:32:14.941261+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:14.942062+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:32:14.954099+00:00", "trade", 14.985, 6.0]
["2026-09-10T18:32:15.213789+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:15.214030+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:15.333108+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:15.333549+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:15.682340+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:15.683262+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:15.785816+00:00", "trade", 14.9843, 200.0]
["2026-09-10T18:32:15.808412+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:32:16.191006+00:00", "trade", 15.0019, 21.0]
["2026-09-10T18:32:16.276920+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:18.673005+00:00", "trade", 15.0159, 800.0]
["2026-09-10T18:32:19.361737+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:19.361777+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:20.158207+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:20.222936+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:20.379916+00:00", "trade", 14.9968, 200.0]
["2026-09-10T18:32:21.708101+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:21.708337+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:21.743550+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:22.239912+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:22.240674+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:22.254665+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:32:22.254725+00:00", "trade", 14.98, 1400.0]
["2026-09-10T18:32:22.255755+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:22.492435+00:00", "trade", 14.9967, 5.0]
["2026-09-10T18:32:22.498357+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:22.498798+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:23.822759+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:24.716300+00:00", "trade", 14.98, 1400.0]
["2026-09-10T18:32:24.716399+00:00", "trade", 14.98, 1400.0]
["2026-09-10T18:32:24.716513+00:00", "trade", 14.985, 11.0]
["2026-09-10T18:32:24.716838+00:00", "trade", 14.985, 8.0]
["2026-09-10T18:32:24.717148+00:00", "trade", 14.985, 1400.0]
["2026-09-10T18:32:24.717551+00:00", "trade", 14.9817, 69.0]
["2026-09-10T18:32:24.717623+00:00", "trade", 14.985, 1400.0]
["2026-09-10T18:32:24.718871+00:00", "trade", 14.9833, 68.0]
["2026-09-10T18:32:24.719809+00:00", "trade", 14.98, 1400.0]
["2026-09-10T18:32:24.720452+00:00", "trade", 14.985, 1400.0]
["2026-09-10T18:32:24.721117+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:24.721438+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:24.721463+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:24.723303+00:00", "trade", 14.98, 1400.0]
["2026-09-10T18:32:24.723974+00:00", "trade", 14.985, 1400.0]
["2026-09-10T18:32:24.724320+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:24.724557+00:00", "trade", 14.9817, 67.0]
["2026-09-10T18:32:24.724761+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:24.725216+00:00", "trade", 14.9823, 52.0]
["2026-09-10T18:32:24.725492+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:32:24.726500+00:00", "trade", 14.98, 1400.0]
["2026-09-10T18:32:24.727044+00:00", "trade", 14.985, 1400.0]
["2026-09-10T18:32:24.727818+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:24.728292+00:00", "trade", 14.9833, 67.0]
["2026-09-10T18:32:24.729757+00:00", "trade", 14.98, 981.0]
["2026-09-10T18:32:24.729967+00:00", "trade", 14.985, 981.0]
["2026-09-10T18:32:24.738661+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:32:24.751569+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:24.919985+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:24.920066+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:25.297654+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:25.297724+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:25.298586+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:25.368658+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:25.421414+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:25.733973+00:00", "trade", 15.0152, 17.0]
["2026-09-10T18:32:25.984547+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:32:25.985050+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:26.034087+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:26.034107+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:26.158974+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:32:26.860995+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:26.861451+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:26.861882+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:27.212264+00:00", "trade", 14.985, 2600.0]
["2026-09-10T18:32:27.213512+00:00", "trade", 14.9838, 75.0]
["2026-09-10T18:32:27.213900+00:00", "trade", 14.99, 49.0]
["2026-09-10T18:32:27.570976+00:00", "trade", 14.985, 72.0]
["2026-09-10T18:32:28.472849+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:28.472856+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:28.473297+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:28.473337+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:28.473337+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.352465+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.409701+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.409702+00:00", "trade", 14.98, 9.0]
["2026-09-10T18:32:29.409705+00:00", "trade", 14.98, 4.0]
["2026-09-10T18:32:29.409708+00:00", "trade", 14.98, 298.0]
["2026-09-10T18:32:29.409958+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:29.409961+00:00", "trade", 14.98, 211.0]
["2026-09-10T18:32:29.409979+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:32:29.410171+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:29.410174+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:29.410180+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:32:29.410213+00:00", "trade", 14.98, 311.0]
["2026-09-10T18:32:29.410367+00:00", "trade", 14.98, 388.0]
["2026-09-10T18:32:29.410370+00:00", "trade", 14.98, 12.0]
["2026-09-10T18:32:29.410433+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.410503+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.410503+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.410535+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:32:29.410571+00:00", "trade", 14.98, 691.0]
["2026-09-10T18:32:29.410574+00:00", "trade", 14.98, 109.0]
["2026-09-10T18:32:29.410637+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:29.410643+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.410719+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.410844+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.410924+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.410944+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.411044+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.411220+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.411220+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.411332+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:29.411505+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.411600+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.411678+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:29.411841+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.412483+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.412868+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.412929+00:00", "trade", 14.9803, 51.0]
["2026-09-10T18:32:29.413460+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.414883+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.419036+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:29.419974+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:29.420182+00:00", "trade", 14.98, 1091.0]
["2026-09-10T18:32:29.420185+00:00", "trade", 14.98, 9.0]
["2026-09-10T18:32:29.420185+00:00", "trade", 14.98, 1487.0]
["2026-09-10T18:32:29.420188+00:00", "trade", 14.98, 800.0]
["2026-09-10T18:32:29.420242+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:32:29.420248+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:32:29.420480+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:32:29.420480+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:29.420495+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:29.420694+00:00", "trade", 14.98, 10.0]
["2026-09-10T18:32:29.420696+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:29.420699+00:00", "trade", 14.98, 188.0]
["2026-09-10T18:32:29.420699+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:32:29.420703+00:00", "trade", 14.98, 600.0]
["2026-09-10T18:32:29.421083+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.421083+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.421113+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.421113+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.421113+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.421123+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.421163+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.421163+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.421283+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.421430+00:00", "trade", 14.9851, 50.0]
["2026-09-10T18:32:29.421484+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.421499+00:00", "trade", 14.9851, 50.0]
["2026-09-10T18:32:29.421562+00:00", "trade", 14.9819, 54.0]
["2026-09-10T18:32:29.421625+00:00", "trade", 14.98, 57.0]
["2026-09-10T18:32:29.421639+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.422607+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.737864+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:32:29.738709+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:29.743671+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.007449+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.280166+00:00", "trade", 14.985, 12400.0]
["2026-09-10T18:32:30.281420+00:00", "trade", 14.9844, 227.0]
["2026-09-10T18:32:30.281492+00:00", "trade", 14.9841, 60.0]
["2026-09-10T18:32:30.281555+00:00", "trade", 14.9833, 52.0]
["2026-09-10T18:32:30.281862+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:32:30.282458+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.282488+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.282488+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.282488+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.282603+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.282644+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.284667+00:00", "trade", 14.99, 6700.0]
["2026-09-10T18:32:30.285250+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.285686+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.285686+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.285806+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.285909+00:00", "trade", 14.9894, 122.0]
["2026-09-10T18:32:30.286167+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.286207+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.319456+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.410448+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.410929+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.410969+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.411410+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.411410+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.411480+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.411480+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.411485+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.411510+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.415530+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.420371+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.556400+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.556400+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.583026+00:00", "trade", 14.9864, 10.0]
["2026-09-10T18:32:30.751622+00:00", "trade", 15.014, 37.0]
["2026-09-10T18:32:30.817942+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:32:30.818539+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.818660+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.818820+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.819021+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:30.981738+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:31.319587+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:32:31.526416+00:00", "trade", 14.985, 870.0]
["2026-09-10T18:32:31.527371+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:31.602858+00:00", "trade", 14.985, 20.0]
["2026-09-10T18:32:32.649667+00:00", "trade", 14.985, 5000.0]
["2026-09-10T18:32:32.650918+00:00", "trade", 14.9845, 104.0]
["2026-09-10T18:32:32.650984+00:00", "trade", 14.9872, 56.0]
["2026-09-10T18:32:34.019310+00:00", "trade", 14.985, 10.0]
["2026-09-10T18:32:34.077784+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:32:34.701761+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:34.869019+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:34.869019+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:34.941981+00:00", "trade", 14.985, 44.0]
["2026-09-10T18:32:35.767653+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:35.800160+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:35.894038+00:00", "trade", 15.0139, 500.0]
["2026-09-10T18:32:35.914072+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:36.113479+00:00", "trade", 14.9863, 10.0]
["2026-09-10T18:32:36.338399+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:32:36.338416+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:36.338913+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:36.338933+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:36.338958+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:36.338958+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:36.339484+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:36.340281+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:37.338923+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:32:37.430932+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:38.136802+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:38.137238+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:38.312042+00:00", "trade", 14.9863, 11.0]
["2026-09-10T18:32:39.046457+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:39.046612+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:39.046973+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:39.046978+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:39.333765+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:39.392634+00:00", "trade", 14.9995, 60.0]
["2026-09-10T18:32:39.543024+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:39.543089+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:41.192179+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:41.747971+00:00", "trade", 14.9801, 200.0]
["2026-09-10T18:32:43.664743+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:43.664808+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:43.665305+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:43.665435+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:43.665475+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:43.665796+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:43.665796+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:43.709891+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:43.710332+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:43.802682+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:44.278371+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:32:44.279657+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:44.279717+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:44.283466+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:44.552515+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:32:44.552526+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:44.552962+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:44.553002+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:44.695171+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:44.695411+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:44.695491+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:44.697852+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:45.052601+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:45.053088+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:45.053438+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:45.064249+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:45.660007+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:45.792838+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:32:45.793410+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:45.793565+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:45.794166+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:45.794367+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:46.069577+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:46.069617+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:46.069657+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:46.069692+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:46.070248+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:46.071256+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:46.374357+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:46.609002+00:00", "trade", 14.985, 73.0]
["2026-09-10T18:32:47.133062+00:00", "trade", 14.985, 10.0]
["2026-09-10T18:32:47.133618+00:00", "trade", 14.98, 174.0]
["2026-09-10T18:32:47.134677+00:00", "trade", 14.98, 118.0]
["2026-09-10T18:32:47.135775+00:00", "trade", 14.98, 105.0]
["2026-09-10T18:32:47.139248+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:47.822263+00:00", "trade", 14.98, 7.0]
["2026-09-10T18:32:47.826629+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:48.433354+00:00", "trade", 15.0137, 1.0]
["2026-09-10T18:32:48.924738+00:00", "trade", 14.993, 81.0]
["2026-09-10T18:32:51.067883+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:51.582728+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:52.999965+00:00", "trade", 14.9965, 100.0]
["2026-09-10T18:32:54.382798+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:54.383399+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:55.410024+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:32:55.410052+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:55.410493+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:55.410534+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:55.410574+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:55.637449+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:55.637449+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:55.637925+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:55.663317+00:00", "trade", 14.993, 5.0]
["2026-09-10T18:32:55.674417+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:56.019573+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:56.593238+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:56.971485+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:32:56.971488+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:32:56.971491+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:32:56.972029+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:32:56.972390+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:32:56.972748+00:00", "trade", 14.9838, 50.0]
["2026-09-10T18:32:56.973163+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:57.115526+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:57.149993+00:00", "trade", 14.9941, 77.0]
["2026-09-10T18:32:57.150717+00:00", "trade", 14.996, 89.0]
["2026-09-10T18:32:57.151238+00:00", "trade", 14.9934, 53.0]
["2026-09-10T18:32:57.151725+00:00", "trade", 14.9939, 73.0]
["2026-09-10T18:32:57.152004+00:00", "trade", 14.9961, 91.0]
["2026-09-10T18:32:57.152128+00:00", "trade", 14.9929, 41.0]
["2026-09-10T18:32:57.152155+00:00", "trade", 14.9863, 33.0]
["2026-09-10T18:32:57.152621+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:32:57.640394+00:00", "trade", 14.985, 22.0]
["2026-09-10T18:32:57.643097+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:57.982395+00:00", "trade", 14.9898, 166.0]
["2026-09-10T18:32:58.004597+00:00", "trade", 14.9898, 1.0]
["2026-09-10T18:32:58.523605+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:32:58.528945+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:58.641624+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:32:59.422709+00:00", "trade", 14.9852, 35.0]
["2026-09-10T18:32:59.422772+00:00", "trade", 14.9852, 35.0]
["2026-09-10T18:32:59.804879+00:00", "trade", 14.9864, 1.0]
["2026-09-10T18:33:00.007469+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:00.282689+00:00", "trade", 14.9865, 18.0]
["2026-09-10T18:33:01.465197+00:00", "trade", 14.9834, 69.0]
["2026-09-10T18:33:01.486984+00:00", "trade", 14.9834, 1.0]
["2026-09-10T18:33:01.762093+00:00", "trade", 14.9834, 1.0]
["2026-09-10T18:33:01.827361+00:00", "trade", 14.996, 21.0]
["2026-09-10T18:33:02.613823+00:00", "trade", 15.013, 13.0]
["2026-09-10T18:33:02.614911+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:33:02.652705+00:00", "trade", 14.9842, 18.0]
["2026-09-10T18:33:03.938614+00:00", "trade", 14.985, 17.0]
["2026-09-10T18:33:05.141681+00:00", "trade", 14.98, 33.0]
["2026-09-10T18:33:05.987194+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:33:06.032816+00:00", "trade", 15.0126, 20.0]
["2026-09-10T18:33:07.263870+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:07.263870+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:07.264627+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:07.264667+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:07.265103+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:07.315588+00:00", "trade", 14.985, 16.0]
["2026-09-10T18:33:07.316686+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:33:07.418839+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:07.634667+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:07.635808+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:33:07.690204+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:07.690204+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:07.690485+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:07.861683+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:07.861683+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:07.861938+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:10.095429+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:10.102345+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:10.672653+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:10.673455+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.400429+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:12.400540+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.401016+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.423205+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:33:12.423585+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.423821+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.424106+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.424126+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.424568+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.424568+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.424572+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.425023+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.426687+00:00", "trade", 14.98, 1648.0]
["2026-09-10T18:33:12.427986+00:00", "trade", 14.9822, 51.0]
["2026-09-10T18:33:12.428226+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.428226+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.431148+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.433905+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.434346+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.490875+00:00", "trade", 14.9864, 5.0]
["2026-09-10T18:33:12.902808+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:33:12.902821+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.903297+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.904780+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.905537+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:12.905577+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:13.080639+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:13.958243+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:15.740414+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:15.740860+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:16.074128+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:16.074609+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:16.181444+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:16.262141+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:16.331015+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:16.474662+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:18.161393+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:33:18.163326+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:18.352372+00:00", "trade", 14.9961, 100.0]
["2026-09-10T18:33:19.028618+00:00", "trade", 14.985, 66.0]
["2026-09-10T18:33:19.029693+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:19.406985+00:00", "trade", 14.98, 40.0]
["2026-09-10T18:33:19.939131+00:00", "trade", 14.9834, 1.0]
["2026-09-10T18:33:19.939501+00:00", "trade", 14.9834, 1.0]
["2026-09-10T18:33:20.567899+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:20.567899+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:20.568049+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:20.568390+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:20.913372+00:00", "trade", 14.98, 10.0]
["2026-09-10T18:33:21.342202+00:00", "trade", 14.9861, 5.0]
["2026-09-10T18:33:21.509856+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:21.710756+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:33:21.710756+00:00", "trade", 14.99, 75.0]
["2026-09-10T18:33:21.710759+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:33:21.710765+00:00", "trade", 14.99, 61.0]
["2026-09-10T18:33:21.711360+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:21.711365+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:21.711405+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:21.711405+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:21.711465+00:00", "trade", 14.98, 96.0]
["2026-09-10T18:33:21.711841+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:21.712322+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:21.712483+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:21.712483+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:21.712523+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:21.955457+00:00", "trade", 14.99, 262.0]
["2026-09-10T18:33:24.029893+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:25.108245+00:00", "trade", 14.9807, 1000.0]
["2026-09-10T18:33:26.070620+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:26.070634+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:26.164837+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:33:26.573457+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:27.067583+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:27.522571+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:29.424709+00:00", "trade", 14.9818, 4.0]
["2026-09-10T18:33:29.424769+00:00", "trade", 14.9818, 4.0]
["2026-09-10T18:33:29.492530+00:00", "trade", 15.012, 8.0]
["2026-09-10T18:33:29.921149+00:00", "trade", 14.9936, 26.0]
["2026-09-10T18:33:30.007490+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:30.992451+00:00", "trade", 15.012, 100.0]
["2026-09-10T18:33:31.011568+00:00", "trade", 14.985, 287.0]
["2026-09-10T18:33:31.015820+00:00", "trade", 14.985, 32.0]
["2026-09-10T18:33:31.021398+00:00", "trade", 14.985, 12.0]
["2026-09-10T18:33:31.756678+00:00", "trade", 14.985, 36.0]
["2026-09-10T18:33:31.953725+00:00", "trade", 14.9958, 100.0]
["2026-09-10T18:33:32.528600+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:32.528876+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:33.027401+00:00", "trade", 14.9832, 10.0]
["2026-09-10T18:33:33.501716+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:34.201010+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:33:34.232671+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:34.233513+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:35.817820+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:33:35.817859+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:35.817889+00:00", "trade", 14.98, 189.0]
["2026-09-10T18:33:35.818084+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:33:35.818211+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:33:35.818268+00:00", "trade", 14.98, 92.0]
["2026-09-10T18:33:35.818546+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:35.819417+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:35.823224+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:33:35.831078+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:35.833376+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:33:35.889279+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:35.889688+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:33:35.890070+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:35.899864+00:00", "trade", 14.98, 153.0]
["2026-09-10T18:33:35.933565+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:35.933652+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:35.939225+00:00", "trade", 14.98, 47.0]
["2026-09-10T18:33:35.941423+00:00", "trade", 14.98, 53.0]
["2026-09-10T18:33:36.122655+00:00", "trade", 14.9828, 10.0]
["2026-09-10T18:33:36.903978+00:00", "trade", 14.9836, 10.0]
["2026-09-10T18:33:38.258823+00:00", "trade", 14.9935, 22.0]
["2026-09-10T18:33:38.350692+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:38.401463+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:38.431214+00:00", "trade", 15.0119, 100.0]
["2026-09-10T18:33:38.733493+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:39.212929+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:39.527259+00:00", "trade", 14.985, 93.0]
["2026-09-10T18:33:39.553100+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:33:40.458059+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:33:40.458074+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:33:40.458447+00:00", "trade", 14.985, 600.0]
["2026-09-10T18:33:40.458654+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:33:40.459496+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:40.459932+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:40.561088+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:40.561569+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:40.730619+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:40.954288+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:33:42.029295+00:00", "trade", 14.985, 30.0]
["2026-09-10T18:33:42.033517+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:42.740515+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:42.740956+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:42.784570+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:43.126043+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:43.191935+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:33:43.192586+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:43.194139+00:00", "trade", 15.0116, 6.0]
["2026-09-10T18:33:43.194942+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:43.212027+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:44.003671+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:44.296624+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:44.329533+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:33:44.329533+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:33:44.330434+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:44.330739+00:00", "trade", 14.985, 1500.0]
["2026-09-10T18:33:44.330910+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:44.334281+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:33:44.335115+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:44.335556+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.431674+00:00", "trade", 15.0115, 100.0]
["2026-09-10T18:33:45.757130+00:00", "trade", 14.985, 700.0]
["2026-09-10T18:33:45.757130+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:33:45.757398+00:00", "trade", 14.99, 339.0]
["2026-09-10T18:33:45.757638+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:33:45.757641+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:33:45.757812+00:00", "trade", 14.99, 800.0]
["2026-09-10T18:33:45.757997+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.757997+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.758017+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.758052+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.758104+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:33:45.758308+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:33:45.758468+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.758538+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.758844+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.758939+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.772316+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:33:45.772316+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:33:45.772854+00:00", "trade", 14.99, 261.0]
["2026-09-10T18:33:45.773438+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:33:45.773459+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:33:45.773464+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.773549+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:33:45.773871+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:33:45.773935+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.787740+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:33:45.788309+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.788344+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.788825+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:45.789261+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:46.402303+00:00", "trade", 14.9836, 3.0]
["2026-09-10T18:33:46.402664+00:00", "trade", 14.9836, 1.0]
["2026-09-10T18:33:46.568395+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:46.569443+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:46.672193+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:47.139064+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:47.139224+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:47.191513+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:48.058246+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:48.058682+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:49.090899+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:49.091340+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:49.098622+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:49.277363+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:49.277879+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:49.488876+00:00", "trade", 14.9851, 100.0]
["2026-09-10T18:33:49.757521+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:50.632875+00:00", "trade", 14.99, 158.0]
["2026-09-10T18:33:50.632881+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:33:50.632881+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:33:50.632886+00:00", "trade", 14.99, 42.0]
["2026-09-10T18:33:50.632922+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:33:50.632926+00:00", "trade", 14.985, 550.0]
["2026-09-10T18:33:50.633136+00:00", "trade", 14.99, 165.0]
["2026-09-10T18:33:50.633139+00:00", "trade", 14.99, 1135.0]
["2026-09-10T18:33:50.633157+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:33:50.633480+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:50.633480+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:50.633521+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:50.633962+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:51.329066+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:51.516004+00:00", "trade", 14.98, 15000.0]
["2026-09-10T18:33:51.517129+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:33:51.844903+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:33:52.606956+00:00", "trade", 14.98, 98.0]
["2026-09-10T18:33:52.606962+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:33:52.606988+00:00", "trade", 14.98, 24.0]
["2026-09-10T18:33:52.606992+00:00", "trade", 14.98, 61.0]
["2026-09-10T18:33:52.606995+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:33:52.606998+00:00", "trade", 14.98, 600.0]
["2026-09-10T18:33:52.607001+00:00", "trade", 14.98, 5.0]
["2026-09-10T18:33:52.607001+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:33:52.607004+00:00", "trade", 14.98, 76.0]
["2026-09-10T18:33:52.607010+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:33:52.607016+00:00", "trade", 14.98, 9.0]
["2026-09-10T18:33:52.607016+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:33:52.607016+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:52.607019+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:52.607019+00:00", "trade", 14.98, 12.0]
["2026-09-10T18:33:52.607025+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:52.607025+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:33:52.607028+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:33:52.607031+00:00", "trade", 14.98, 1200.0]
["2026-09-10T18:33:52.607031+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:33:52.607037+00:00", "trade", 14.98, 215.0]
["2026-09-10T18:33:52.607037+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:52.607037+00:00", "trade", 14.98, 600.0]
["2026-09-10T18:33:52.607041+00:00", "trade", 14.98, 800.0]
["2026-09-10T18:33:52.607041+00:00", "trade", 14.98, 2800.0]
["2026-09-10T18:33:52.607043+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:33:52.607046+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:33:52.607212+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:33:52.607214+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:33:52.607217+00:00", "trade", 14.98, 1000.0]
["2026-09-10T18:33:52.607217+00:00", "trade", 14.98, 148.0]
["2026-09-10T18:33:52.607223+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:52.607283+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:33:52.607333+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:33:52.607343+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:33:52.607353+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607404+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607419+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607419+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607479+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607544+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607544+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607549+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607554+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607559+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607599+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607619+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607644+00:00", "trade", 14.98, 90.0]
["2026-09-10T18:33:52.607644+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607649+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607649+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607714+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607739+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607739+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607744+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607840+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607860+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607915+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607915+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.607955+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608070+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608125+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608156+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608156+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608156+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608156+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608185+00:00", "trade", 14.98, 8190.0]
["2026-09-10T18:33:52.608200+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608206+00:00", "trade", 14.975, 15.0]
["2026-09-10T18:33:52.608230+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608261+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608286+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608326+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608436+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.608526+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.609057+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:33:52.609123+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.609433+00:00", "trade", 14.982, 53.0]
["2026-09-10T18:33:52.609551+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:33:52.609604+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.610693+00:00", "trade", 14.975, 1500.0]
["2026-09-10T18:33:52.611162+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.611538+00:00", "trade", 14.975, 1100.0]
["2026-09-10T18:33:52.611684+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.612125+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.612566+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.612606+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.614040+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:52.615983+00:00", "trade", 14.975, 1100.0]
["2026-09-10T18:33:52.616987+00:00", "trade", 14.975, 1400.0]
["2026-09-10T18:33:52.617367+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.619369+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:33:52.638092+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:52.644088+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:33:53.025711+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:33:53.257283+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:53.257286+00:00", "trade", 14.97, 93.0]
["2026-09-10T18:33:53.258273+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.258363+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.258734+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.264638+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.264698+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.296743+00:00", "trade", 14.9733, 2.0]
["2026-09-10T18:33:53.305199+00:00", "trade", 14.9705, 300.0]
["2026-09-10T18:33:53.306227+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.351804+00:00", "trade", 14.9705, 800.0]
["2026-09-10T18:33:53.607769+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.834233+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.834344+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.859443+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.859970+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.951603+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.951630+00:00", "trade", 14.97, 300.0]
["2026-09-10T18:33:53.951838+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.952074+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.952279+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.952319+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.952359+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.952800+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.953242+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.954680+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.966047+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:53.966483+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:54.343986+00:00", "trade", 14.97, 2.0]
["2026-09-10T18:33:54.344007+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:55.002430+00:00", "trade", 14.97, 2.0]
["2026-09-10T18:33:55.002496+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:33:55.002565+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:55.002565+00:00", "trade", 14.97, 600.0]
["2026-09-10T18:33:55.002571+00:00", "trade", 14.97, 2.0]
["2026-09-10T18:33:55.002571+00:00", "trade", 14.97, 9.0]
["2026-09-10T18:33:55.002574+00:00", "trade", 14.97, 900.0]
["2026-09-10T18:33:55.002667+00:00", "trade", 14.97, 53.0]
["2026-09-10T18:33:55.002765+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:55.002770+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:55.002785+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:55.002795+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:55.002803+00:00", "trade", 14.97, 62.0]
["2026-09-10T18:33:55.002810+00:00", "trade", 14.97, 22.0]
["2026-09-10T18:33:55.002810+00:00", "trade", 14.97, 16.0]
["2026-09-10T18:33:55.002813+00:00", "trade", 14.97, 28.0]
["2026-09-10T18:33:55.002818+00:00", "trade", 14.97, 36.0]
["2026-09-10T18:33:55.002818+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:33:55.002821+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:55.002821+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:33:55.002825+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:55.002835+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:55.002860+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:55.002881+00:00", "trade", 14.97, 27.0]
["2026-09-10T18:33:55.002910+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:55.002925+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:55.002950+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:55.002986+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:55.003110+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003156+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003165+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003165+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003165+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003170+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003175+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003181+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003181+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003181+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003216+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003221+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003221+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003257+00:00", "trade", 14.97, 6.0]
["2026-09-10T18:33:55.003257+00:00", "trade", 14.97, 9.0]
["2026-09-10T18:33:55.003261+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003266+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003296+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003336+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:55.003511+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003518+00:00", "trade", 14.97, 289.0]
["2026-09-10T18:33:55.003541+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003569+00:00", "trade", 14.97, 11.0]
["2026-09-10T18:33:55.003662+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003742+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003782+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003822+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003902+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003902+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003907+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003937+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003982+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.003982+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.004303+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.004338+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.004464+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.004744+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.004900+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.005020+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.005100+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.005235+00:00", "trade", 14.965, 900.0]
["2026-09-10T18:33:55.005260+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.005461+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.007185+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.007527+00:00", "trade", 14.965, 1900.0]
["2026-09-10T18:33:55.007862+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.011505+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.025179+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:33:55.025200+00:00", "trade", 14.965, 900.0]
["2026-09-10T18:33:55.034381+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:33:55.035472+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.035472+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.036970+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:33:55.054466+00:00", "trade", 14.97, 3.0]
["2026-09-10T18:33:55.054478+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.111334+00:00", "trade", 14.965, 400.0]
["2026-09-10T18:33:55.111343+00:00", "trade", 14.965, 200.0]
["2026-09-10T18:33:55.111367+00:00", "trade", 14.965, 400.0]
["2026-09-10T18:33:55.111391+00:00", "trade", 14.965, 400.0]
["2026-09-10T18:33:55.111403+00:00", "trade", 14.965, 300.0]
["2026-09-10T18:33:55.111472+00:00", "trade", 14.965, 400.0]
["2026-09-10T18:33:55.111574+00:00", "trade", 14.965, 400.0]
["2026-09-10T18:33:55.111884+00:00", "trade", 14.965, 400.0]
["2026-09-10T18:33:55.113704+00:00", "trade", 14.965, 400.0]
["2026-09-10T18:33:55.118870+00:00", "trade", 14.965, 47.0]
["2026-09-10T18:33:55.119546+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:33:55.122370+00:00", "trade", 14.965, 300.0]
["2026-09-10T18:33:55.153455+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:33:55.153500+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:33:55.153539+00:00", "trade", 14.965, 400.0]
["2026-09-10T18:33:55.153539+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:33:55.154024+00:00", "trade", 14.965, 198.0]
["2026-09-10T18:33:55.154110+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.154425+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.154471+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.154471+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.170719+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.208207+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:33:55.639149+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:55.933130+00:00", "trade", 14.965, 5000.0]
["2026-09-10T18:33:56.204297+00:00", "trade", 14.96, 10.0]
["2026-09-10T18:33:56.209024+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:33:56.597697+00:00", "trade", 14.965, 8000.0]
["2026-09-10T18:33:56.640117+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:56.641234+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:58.030246+00:00", "trade", 14.97, 30.0]
["2026-09-10T18:33:58.036799+00:00", "trade", 14.965, 600.0]
["2026-09-10T18:33:58.036838+00:00", "trade", 14.965, 1864.0]
["2026-09-10T18:33:58.037265+00:00", "trade", 14.965, 2250.0]
["2026-09-10T18:33:58.037334+00:00", "trade", 14.965, 786.0]
["2026-09-10T18:33:58.087304+00:00", "trade", 14.965, 191.0]
["2026-09-10T18:33:58.087451+00:00", "trade", 14.965, 600.0]
["2026-09-10T18:33:58.087797+00:00", "trade", 14.965, 191.0]
["2026-09-10T18:33:58.093817+00:00", "trade", 14.965, 40.0]
["2026-09-10T18:33:58.457656+00:00", "trade", 14.97, 25.0]
["2026-09-10T18:33:58.458264+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:58.458304+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:58.458304+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:58.458387+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:33:58.523519+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:33:58.588185+00:00", "trade", 14.965, 300.0]
["2026-09-10T18:33:58.588188+00:00", "trade", 14.97, 1000.0]
["2026-09-10T18:33:58.588192+00:00", "trade", 14.97, 500.0]
["2026-09-10T18:33:58.588192+00:00", "trade", 14.97, 9.0]
["2026-09-10T18:33:58.588194+00:00", "trade", 14.97, 400.0]
["2026-09-10T18:33:58.588194+00:00", "trade", 14.97, 500.0]
["2026-09-10T18:33:58.588197+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.588255+00:00", "trade", 14.965, 1.0]
["2026-09-10T18:33:58.588257+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:33:58.588338+00:00", "trade", 14.97, 299.0]
["2026-09-10T18:33:58.588374+00:00", "trade", 14.965, 199.0]
["2026-09-10T18:33:58.588381+00:00", "trade", 14.97, 42.0]
["2026-09-10T18:33:58.588381+00:00", "trade", 14.97, 242.0]
["2026-09-10T18:33:58.588654+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.588654+00:00", "trade", 14.97, 121.0]
["2026-09-10T18:33:58.588660+00:00", "trade", 14.97, 276.0]
["2026-09-10T18:33:58.588672+00:00", "trade", 14.97, 89.0]
["2026-09-10T18:33:58.588681+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.588717+00:00", "trade", 14.97, 333.0]
["2026-09-10T18:33:58.588789+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.588789+00:00", "trade", 14.97, 700.0]
["2026-09-10T18:33:58.588796+00:00", "trade", 14.97, 658.0]
["2026-09-10T18:33:58.588798+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.588811+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:33:58.588952+00:00", "trade", 14.97, 2254.0]
["2026-09-10T18:33:58.588967+00:00", "trade", 14.965, 500.0]
["2026-09-10T18:33:58.588970+00:00", "trade", 14.97, 164.0]
["2026-09-10T18:33:58.588973+00:00", "trade", 14.97, 2378.0]
["2026-09-10T18:33:58.588976+00:00", "trade", 14.97, 900.0]
["2026-09-10T18:33:58.588991+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:33:58.588994+00:00", "trade", 14.97, 299.0]
["2026-09-10T18:33:58.589039+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.589090+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:58.589115+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:58.589120+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:58.589120+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:58.589120+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:58.589135+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:58.589144+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.589146+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:58.589146+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:58.589153+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.589155+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:58.589160+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:33:58.589162+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.589208+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.589210+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.589225+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.589231+00:00", "trade", 14.97, 91.0]
["2026-09-10T18:33:58.589235+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.589270+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.589292+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:33:58.589313+00:00", "trade", 14.97, 8.0]
["2026-09-10T18:33:58.589351+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.589386+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.589418+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.589466+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.589546+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.589661+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.589661+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.589706+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.589743+00:00", "trade", 14.97, 9.0]
["2026-09-10T18:33:58.589987+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.590027+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.590107+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.590233+00:00", "trade", 14.9676, 50.0]
["2026-09-10T18:33:58.590468+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.591305+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.591484+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.591746+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.591907+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.593044+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.593110+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.593110+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.593381+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:33:58.593992+00:00", "trade", 14.97, 91.0]
["2026-09-10T18:33:58.621998+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.622439+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.690341+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:58.710865+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:33:59.413235+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:33:59.414567+00:00", "trade", 14.98, 4.0]
["2026-09-10T18:34:00.002932+00:00", "trade", 14.975, 1.0]
["2026-09-10T18:34:00.007516+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:00.087597+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:00.091796+00:00", "trade", 14.9796, 14.0]
["2026-09-10T18:34:00.097206+00:00", "trade", 14.9751, 1.0]
["2026-09-10T18:34:00.288041+00:00", "trade", 14.9701, 25.0]
["2026-09-10T18:34:00.478321+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:01.200866+00:00", "trade", 14.9897, 131.0]
["2026-09-10T18:34:01.320734+00:00", "trade", 14.9874, 2235.0]
["2026-09-10T18:34:01.321834+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:01.423511+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:01.479529+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:01.819333+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:01.824560+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:03.003945+00:00", "trade", 14.975, 2.0]
["2026-09-10T18:34:03.095965+00:00", "trade", 15.0078, 4.0]
["2026-09-10T18:34:04.120103+00:00", "trade", 14.9796, 474.0]
["2026-09-10T18:34:05.092122+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:05.092393+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:05.092744+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:05.092899+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:05.093060+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:05.093260+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:05.093372+00:00", "trade", 14.97, 8.0]
["2026-09-10T18:34:05.093436+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:05.093741+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:05.093861+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:05.094112+00:00", "trade", 14.97, 2250.0]
["2026-09-10T18:34:05.094383+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:05.094583+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:05.096072+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:05.224753+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:05.225690+00:00", "trade", 14.97, 900.0]
["2026-09-10T18:34:05.628189+00:00", "trade", 14.9701, 5000.0]
["2026-09-10T18:34:05.791087+00:00", "trade", 14.9881, 200.0]
["2026-09-10T18:34:06.293632+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:06.293634+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:06.293691+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:34:06.293692+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:06.293700+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:34:06.294202+00:00", "trade", 14.97, 900.0]
["2026-09-10T18:34:06.294203+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:06.294223+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:06.294850+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:06.295211+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:06.301603+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:06.772608+00:00", "trade", 15.0075, 100.0]
["2026-09-10T18:34:07.111754+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:07.213911+00:00", "trade", 14.9701, 1230.0]
["2026-09-10T18:34:07.245207+00:00", "trade", 14.975, 16.0]
["2026-09-10T18:34:08.222822+00:00", "trade", 14.97, 144.0]
["2026-09-10T18:34:08.222825+00:00", "trade", 14.97, 156.0]
["2026-09-10T18:34:08.223440+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:08.223635+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:08.223921+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:08.223956+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:08.223996+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:08.224157+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:08.453593+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:08.454622+00:00", "trade", 14.97, 1000.0]
["2026-09-10T18:34:08.455572+00:00", "trade", 14.97, 2250.0]
["2026-09-10T18:34:08.820837+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:34:09.330520+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:10.281639+00:00", "trade", 14.97, 10.0]
["2026-09-10T18:34:10.911334+00:00", "trade", 14.9701, 200.0]
["2026-09-10T18:34:13.639042+00:00", "trade", 14.97, 300.0]
["2026-09-10T18:34:13.639090+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:34:13.639307+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:13.639961+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.273845+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.273874+00:00", "trade", 14.97, 800.0]
["2026-09-10T18:34:14.274326+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.713186+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.713707+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.713747+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.714228+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.714268+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.715230+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.715266+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.715752+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.715787+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.716268+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.716298+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.717310+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.717325+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.717817+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.717862+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.718348+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.718388+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.718869+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.718904+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.719390+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.719741+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:14.880676+00:00", "trade", 14.9873, 100.0]
["2026-09-10T18:34:15.964537+00:00", "trade", 14.9786, 1.0]
["2026-09-10T18:34:16.034053+00:00", "trade", 14.9786, 6.0]
["2026-09-10T18:34:16.040700+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:16.046068+00:00", "trade", 14.97, 99.0]
["2026-09-10T18:34:16.046068+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:16.046073+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:16.046073+00:00", "trade", 14.97, 2001.0]
["2026-09-10T18:34:16.046076+00:00", "trade", 14.97, 400.0]
["2026-09-10T18:34:16.046151+00:00", "trade", 14.97, 99.0]
["2026-09-10T18:34:16.046243+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:16.046248+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:16.046253+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:16.046304+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:16.046309+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:16.046314+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:16.046339+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:16.046394+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:16.046449+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:34:16.046684+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.046690+00:00", "trade", 14.97, 900.0]
["2026-09-10T18:34:16.046820+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.047085+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.047140+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.047186+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.047236+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.047241+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.047261+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.047296+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.047557+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.047697+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.048103+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.048203+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.048203+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.048694+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.049170+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.051516+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:34:16.073067+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.073538+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.080395+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.080395+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:16.379185+00:00", "trade", 14.9794, 500.0]
["2026-09-10T18:34:16.379777+00:00", "trade", 14.987, 100.0]
["2026-09-10T18:34:16.389746+00:00", "trade", 14.9775, 100.0]
["2026-09-10T18:34:16.469818+00:00", "trade", 14.965, 10.0]
["2026-09-10T18:34:17.017298+00:00", "trade", 14.965, 200.0]
["2026-09-10T18:34:17.052896+00:00", "trade", 14.9743, 39.0]
["2026-09-10T18:34:17.632706+00:00", "trade", 14.9743, 3.0]
["2026-09-10T18:34:17.764296+00:00", "trade", 14.9698, 5000.0]
["2026-09-10T18:34:18.487058+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:18.521703+00:00", "trade", 14.965, 2.0]
["2026-09-10T18:34:19.076070+00:00", "trade", 14.965, 300.0]
["2026-09-10T18:34:19.077134+00:00", "trade", 14.965, 2.0]
["2026-09-10T18:34:19.079594+00:00", "trade", 14.97, 2200.0]
["2026-09-10T18:34:19.085638+00:00", "trade", 14.965, 1100.0]
["2026-09-10T18:34:19.094290+00:00", "trade", 14.9636, 48.0]
["2026-09-10T18:34:19.094654+00:00", "trade", 14.9636, 1.0]
["2026-09-10T18:34:19.572109+00:00", "trade", 14.9866, 283.0]
["2026-09-10T18:34:19.945360+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:19.946451+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:20.092080+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:20.092161+00:00", "trade", 14.965, 300.0]
["2026-09-10T18:34:20.096979+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:20.160838+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:20.262700+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:20.262700+00:00", "trade", 14.965, 160.0]
["2026-09-10T18:34:20.972062+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.304129+00:00", "trade", 14.965, 367.0]
["2026-09-10T18:34:21.306294+00:00", "trade", 14.965, 63.0]
["2026-09-10T18:34:21.407675+00:00", "trade", 14.97, 500.0]
["2026-09-10T18:34:21.407678+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:21.407681+00:00", "trade", 14.97, 44.0]
["2026-09-10T18:34:21.407687+00:00", "trade", 14.97, 300.0]
["2026-09-10T18:34:21.407687+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:21.407693+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:21.407693+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:21.407699+00:00", "trade", 14.97, 156.0]
["2026-09-10T18:34:21.407738+00:00", "trade", 14.97, 44.0]
["2026-09-10T18:34:21.407756+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:21.407756+00:00", "trade", 14.97, 236.0]
["2026-09-10T18:34:21.407759+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:34:21.407762+00:00", "trade", 14.97, 340.0]
["2026-09-10T18:34:21.407766+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:21.407766+00:00", "trade", 14.97, 460.0]
["2026-09-10T18:34:21.407768+00:00", "trade", 14.97, 2.0]
["2026-09-10T18:34:21.407783+00:00", "trade", 14.97, 244.0]
["2026-09-10T18:34:21.407823+00:00", "trade", 14.97, 41.0]
["2026-09-10T18:34:21.407823+00:00", "trade", 14.97, 900.0]
["2026-09-10T18:34:21.407823+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:21.407823+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:34:21.407873+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:34:21.407897+00:00", "trade", 14.97, 1140.0]
["2026-09-10T18:34:21.407910+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:21.407940+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:21.407943+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:21.407946+00:00", "trade", 14.97, 4.0]
["2026-09-10T18:34:21.407949+00:00", "trade", 14.97, 2800.0]
["2026-09-10T18:34:21.407949+00:00", "trade", 14.97, 25.0]
["2026-09-10T18:34:21.407951+00:00", "trade", 14.965, 500.0]
["2026-09-10T18:34:21.407955+00:00", "trade", 14.97, 400.0]
["2026-09-10T18:34:21.407958+00:00", "trade", 14.97, 1500.0]
["2026-09-10T18:34:21.407958+00:00", "trade", 14.97, 890.0]
["2026-09-10T18:34:21.407960+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.407961+00:00", "trade", 14.97, 800.0]
["2026-09-10T18:34:21.407961+00:00", "trade", 14.97, 164.0]
["2026-09-10T18:34:21.407961+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:34:21.407964+00:00", "trade", 14.97, 135.0]
["2026-09-10T18:34:21.407964+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:34:21.407964+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:21.407969+00:00", "trade", 14.97, 9.0]
["2026-09-10T18:34:21.407974+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:21.407974+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:34:21.407975+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.407976+00:00", "trade", 14.97, 280.0]
["2026-09-10T18:34:21.407984+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408027+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:21.408040+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408045+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408052+00:00", "trade", 14.97, 19.0]
["2026-09-10T18:34:21.408052+00:00", "trade", 14.97, 1000.0]
["2026-09-10T18:34:21.408055+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408085+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408085+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408087+00:00", "trade", 14.97, 900.0]
["2026-09-10T18:34:21.408090+00:00", "trade", 14.97, 700.0]
["2026-09-10T18:34:21.408100+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408120+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:34:21.408129+00:00", "trade", 14.97, 280.0]
["2026-09-10T18:34:21.408135+00:00", "trade", 14.97, 319.0]
["2026-09-10T18:34:21.408135+00:00", "trade", 14.97, 821.0]
["2026-09-10T18:34:21.408215+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408225+00:00", "trade", 14.97, 50.0]
["2026-09-10T18:34:21.408246+00:00", "trade", 14.97, 456.0]
["2026-09-10T18:34:21.408250+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408250+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408260+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408261+00:00", "trade", 14.97, 300.0]
["2026-09-10T18:34:21.408275+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408309+00:00", "trade", 14.97, 300.0]
["2026-09-10T18:34:21.408310+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408325+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408366+00:00", "trade", 14.97, 153.0]
["2026-09-10T18:34:21.408366+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408366+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408370+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408372+00:00", "trade", 14.97, 451.0]
["2026-09-10T18:34:21.408376+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408382+00:00", "trade", 14.97, 624.0]
["2026-09-10T18:34:21.408382+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:34:21.408385+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408395+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408405+00:00", "trade", 14.97, 436.0]
["2026-09-10T18:34:21.408424+00:00", "trade", 14.97, 2150.0]
["2026-09-10T18:34:21.408471+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408486+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408490+00:00", "trade", 14.97, 191.0]
["2026-09-10T18:34:21.408496+00:00", "trade", 14.97, 32.0]
["2026-09-10T18:34:21.408529+00:00", "trade", 14.97, 1140.0]
["2026-09-10T18:34:21.408556+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408583+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:21.408583+00:00", "trade", 14.97, 1600.0]
["2026-09-10T18:34:21.408589+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:21.408598+00:00", "trade", 14.97, 1188.0]
["2026-09-10T18:34:21.408681+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408736+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408771+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408791+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408806+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408845+00:00", "trade", 14.97, 599.0]
["2026-09-10T18:34:21.408887+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408922+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408942+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408947+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408950+00:00", "trade", 14.97, 13.0]
["2026-09-10T18:34:21.408956+00:00", "trade", 14.97, 700.0]
["2026-09-10T18:34:21.408960+00:00", "trade", 14.97, 700.0]
["2026-09-10T18:34:21.408960+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:34:21.408965+00:00", "trade", 14.97, 2.0]
["2026-09-10T18:34:21.408965+00:00", "trade", 14.97, 648.0]
["2026-09-10T18:34:21.408967+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.408967+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.409002+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.409122+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.409241+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:21.409353+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.409389+00:00", "trade", 14.9696, 50.0]
["2026-09-10T18:34:21.409403+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.409608+00:00", "trade", 14.97, 365.0]
["2026-09-10T18:34:21.410024+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.410079+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.410285+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.410500+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.410596+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.417928+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.418675+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:21.441529+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:21.453525+00:00", "trade", 14.97, 9.0]
["2026-09-10T18:34:22.309209+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:22.309295+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:22.496506+00:00", "trade", 14.976, 5.0]
["2026-09-10T18:34:22.756451+00:00", "trade", 14.965, 128.0]
["2026-09-10T18:34:22.761933+00:00", "trade", 14.965, 10.0]
["2026-09-10T18:34:22.768227+00:00", "trade", 14.965, 4.0]
["2026-09-10T18:34:22.774157+00:00", "trade", 14.965, 7.0]
["2026-09-10T18:34:22.861716+00:00", "trade", 14.9632, 3000.0]
["2026-09-10T18:34:23.575092+00:00", "trade", 14.9688, 1.0]
["2026-09-10T18:34:24.324169+00:00", "trade", 14.965, 82.0]
["2026-09-10T18:34:24.328956+00:00", "trade", 14.965, 1.0]
["2026-09-10T18:34:24.359822+00:00", "trade", 14.96, 1.0]
["2026-09-10T18:34:26.178949+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:26.328283+00:00", "trade", 14.965, 486.0]
["2026-09-10T18:34:26.411698+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:26.867849+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:26.910445+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:34:27.436105+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:27.745859+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:27.787277+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:27.797457+00:00", "trade", 14.9605, 10.0]
["2026-09-10T18:34:27.801300+00:00", "trade", 14.96, 1.0]
["2026-09-10T18:34:27.803122+00:00", "trade", 14.965, 1.0]
["2026-09-10T18:34:27.889611+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:27.958871+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:28.007030+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:28.418364+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:28.633509+00:00", "trade", 14.9844, 1.0]
["2026-09-10T18:34:28.724373+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:29.429055+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:29.920750+00:00", "trade", 14.96, 10.0]
["2026-09-10T18:34:30.007542+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:30.054383+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:31.183197+00:00", "trade", 14.9699, 320.0]
["2026-09-10T18:34:31.246280+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:31.398795+00:00", "trade", 14.965, 13.0]
["2026-09-10T18:34:31.427221+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:31.427582+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:31.454154+00:00", "trade", 14.9737, 4.0]
["2026-09-10T18:34:33.307105+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:33.576139+00:00", "trade", 14.965, 2.0]
["2026-09-10T18:34:33.576797+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:35.417869+00:00", "trade", 14.97, 38.0]
["2026-09-10T18:34:35.418961+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:35.419397+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:35.468254+00:00", "trade", 14.97, 32.0]
["2026-09-10T18:34:35.568985+00:00", "trade", 14.97, 30.0]
["2026-09-10T18:34:35.570045+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:35.571965+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:36.131738+00:00", "trade", 14.9727, 10.0]
["2026-09-10T18:34:36.365544+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:36.366787+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:36.367223+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:37.358451+00:00", "trade", 14.965, 307.0]
["2026-09-10T18:34:39.634466+00:00", "trade", 14.9727, 1.0]
["2026-09-10T18:34:41.834710+00:00", "trade", 15.0037, 100.0]
["2026-09-10T18:34:41.902878+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:41.903339+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:42.091954+00:00", "trade", 15.0036, 43.0]
["2026-09-10T18:34:43.387969+00:00", "trade", 14.965, 200.0]
["2026-09-10T18:34:43.387990+00:00", "trade", 14.965, 500.0]
["2026-09-10T18:34:43.392086+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:43.392134+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:43.392628+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.392659+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.392669+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.392699+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.392748+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:43.392958+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:43.393120+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.393120+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.393187+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:43.393190+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.393250+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:43.393313+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:43.393551+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.393551+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.393591+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.393952+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.393987+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.418101+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:43.418651+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.418655+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.461188+00:00", "trade", 14.965, 1000.0]
["2026-09-10T18:34:43.500310+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.500971+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.501157+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.501924+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.504725+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.505587+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.602042+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.753412+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.754334+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.754334+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.754334+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:43.754785+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:44.032677+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:44.032682+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:44.251989+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:44.333217+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:44.333773+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:44.336322+00:00", "trade", 14.965, 50.0]
["2026-09-10T18:34:44.555011+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:44.556007+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:44.557200+00:00", "trade", 14.965, 1.0]
["2026-09-10T18:34:44.559636+00:00", "trade", 14.965, 500.0]
["2026-09-10T18:34:44.560042+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:44.708816+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:44.907636+00:00", "trade", 14.96, 10.0]
["2026-09-10T18:34:45.282343+00:00", "trade", 14.965, 5000.0]
["2026-09-10T18:34:45.318643+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:45.318647+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:45.318647+00:00", "trade", 14.97, 199.0]
["2026-09-10T18:34:45.318652+00:00", "trade", 14.97, 2.0]
["2026-09-10T18:34:45.318652+00:00", "trade", 14.97, 98.0]
["2026-09-10T18:34:45.318844+00:00", "trade", 14.97, 801.0]
["2026-09-10T18:34:45.318847+00:00", "trade", 14.97, 500.0]
["2026-09-10T18:34:45.318851+00:00", "trade", 14.97, 402.0]
["2026-09-10T18:34:45.318851+00:00", "trade", 14.97, 3.0]
["2026-09-10T18:34:45.318856+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:45.318856+00:00", "trade", 14.97, 2.0]
["2026-09-10T18:34:45.319124+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:45.319127+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:45.319130+00:00", "trade", 14.97, 40.0]
["2026-09-10T18:34:45.319133+00:00", "trade", 14.97, 300.0]
["2026-09-10T18:34:45.319133+00:00", "trade", 14.97, 287.0]
["2026-09-10T18:34:45.319136+00:00", "trade", 14.97, 51.0]
["2026-09-10T18:34:45.319136+00:00", "trade", 14.97, 400.0]
["2026-09-10T18:34:45.319139+00:00", "trade", 14.97, 500.0]
["2026-09-10T18:34:45.319154+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:34:45.319154+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:45.319157+00:00", "trade", 14.97, 1300.0]
["2026-09-10T18:34:45.319175+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:45.319178+00:00", "trade", 14.97, 900.0]
["2026-09-10T18:34:45.319178+00:00", "trade", 14.97, 400.0]
["2026-09-10T18:34:45.319196+00:00", "trade", 14.97, 14.0]
["2026-09-10T18:34:45.319196+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:45.319199+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:45.319235+00:00", "trade", 14.97, 4200.0]
["2026-09-10T18:34:45.319254+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.319324+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.319334+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:45.319494+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.319615+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.319615+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.319695+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.319695+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.319700+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.319775+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.319825+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.319850+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.319895+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.319935+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.320011+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.320011+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.320056+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.320136+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.320136+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.321213+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.322413+00:00", "trade", 14.97, 63.0]
["2026-09-10T18:34:45.322413+00:00", "trade", 14.97, 13.0]
["2026-09-10T18:34:45.323013+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.326160+00:00", "trade", 14.97, 1000.0]
["2026-09-10T18:34:45.341812+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:45.378957+00:00", "trade", 14.9699, 8000.0]
["2026-09-10T18:34:45.444588+00:00", "trade", 14.97, 45.0]
["2026-09-10T18:34:45.735191+00:00", "trade", 14.965, 36.0]
["2026-09-10T18:34:45.884610+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:46.409915+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:46.431616+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:46.432573+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:47.079775+00:00", "trade", 14.9838, 100.0]
["2026-09-10T18:34:47.239467+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:47.271147+00:00", "trade", 14.9699, 1500.0]
["2026-09-10T18:34:47.373939+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:47.387985+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.387999+00:00", "trade", 14.97, 451.0]
["2026-09-10T18:34:47.388003+00:00", "trade", 14.97, 456.0]
["2026-09-10T18:34:47.388006+00:00", "trade", 14.97, 624.0]
["2026-09-10T18:34:47.388006+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.388012+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.388012+00:00", "trade", 14.97, 51.0]
["2026-09-10T18:34:47.388012+00:00", "trade", 14.97, 87.0]
["2026-09-10T18:34:47.388016+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.388021+00:00", "trade", 14.97, 365.0]
["2026-09-10T18:34:47.388021+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.388021+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.388024+00:00", "trade", 14.97, 1226.0]
["2026-09-10T18:34:47.388024+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.388033+00:00", "trade", 14.97, 32.0]
["2026-09-10T18:34:47.388033+00:00", "trade", 14.97, 153.0]
["2026-09-10T18:34:47.388033+00:00", "trade", 14.97, 436.0]
["2026-09-10T18:34:47.388033+00:00", "trade", 14.97, 280.0]
["2026-09-10T18:34:47.388033+00:00", "trade", 14.97, 900.0]
["2026-09-10T18:34:47.388033+00:00", "trade", 14.97, 1100.0]
["2026-09-10T18:34:47.388033+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.388171+00:00", "trade", 14.97, 9.0]
["2026-09-10T18:34:47.388213+00:00", "quote", 14.96, 14.97]
["2026-09-10T18:34:47.388214+00:00", "trade", 14.965, 100.0]
["2026-09-10T18:34:47.388219+00:00", "trade", 14.97, 1188.0]
["2026-09-10T18:34:47.388219+00:00", "trade", 14.97, 1140.0]
["2026-09-10T18:34:47.388222+00:00", "trade", 14.97, 191.0]
["2026-09-10T18:34:47.388226+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.388226+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.388228+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:34:47.388232+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.388232+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.388234+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:47.388238+00:00", "trade", 14.97, 244.0]
["2026-09-10T18:34:47.388238+00:00", "trade", 14.97, 67.0]
["2026-09-10T18:34:47.388243+00:00", "trade", 14.97, 4.0]
["2026-09-10T18:34:47.388243+00:00", "trade", 14.97, 5.0]
["2026-09-10T18:34:47.388248+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388303+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388313+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388318+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388318+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388323+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388323+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388323+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388323+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388328+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388328+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388334+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388334+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388334+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388334+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388338+00:00", "quote", 14.97, 14.97]
["2026-09-10T18:34:47.388363+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.388466+00:00", "trade", 14.97, 1000.0]
["2026-09-10T18:34:47.388502+00:00", "trade", 14.97, 1000.0]
["2026-09-10T18:34:47.388508+00:00", "trade", 14.97, 3208.0]
["2026-09-10T18:34:47.388553+00:00", "trade", 14.97, 3000.0]
["2026-09-10T18:34:47.388571+00:00", "trade", 14.97, 1000.0]
["2026-09-10T18:34:47.388604+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.388604+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.388619+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.388637+00:00", "trade", 14.97, 3000.0]
["2026-09-10T18:34:47.388676+00:00", "trade", 14.97, 1227.0]
["2026-09-10T18:34:47.388682+00:00", "trade", 14.97, 1258.0]
["2026-09-10T18:34:47.388689+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.388729+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.388769+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.388769+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.388849+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.388970+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.388970+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.389085+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.389130+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.389170+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.389170+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.389257+00:00", "trade", 14.9686, 50.0]
["2026-09-10T18:34:47.389286+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.389686+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.389737+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.389927+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.390759+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.390769+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.391852+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.391887+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.394327+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:34:47.396012+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.396305+00:00", "trade", 14.97, 900.0]
["2026-09-10T18:34:47.397014+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.405841+00:00", "trade", 14.975, 1307.0]
["2026-09-10T18:34:47.406837+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.419217+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.419222+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.419698+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.420139+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.449268+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.561257+00:00", "trade", 14.975, 2393.0]
["2026-09-10T18:34:47.561296+00:00", "trade", 14.975, 5300.0]
["2026-09-10T18:34:47.954310+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:47.954355+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:48.330761+00:00", "trade", 14.97, 1600.0]
["2026-09-10T18:34:48.331874+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:48.362222+00:00", "trade", 14.975, 1800.0]
["2026-09-10T18:34:48.362261+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:34:48.362418+00:00", "trade", 14.975, 5300.0]
["2026-09-10T18:34:48.472639+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:48.505889+00:00", "trade", 14.98, 57.0]
["2026-09-10T18:34:49.180719+00:00", "trade", 14.97, 30.0]
["2026-09-10T18:34:49.187398+00:00", "trade", 14.975, 5000.0]
["2026-09-10T18:34:49.828121+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:49.829131+00:00", "trade", 14.975, 2.0]
["2026-09-10T18:34:50.648658+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:50.649149+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:51.087693+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:51.498086+00:00", "trade", 14.9701, 8000.0]
["2026-09-10T18:34:51.499331+00:00", "trade", 14.972, 57.0]
["2026-09-10T18:34:51.853716+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:52.145947+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:52.177138+00:00", "trade", 14.9724, 74.0]
["2026-09-10T18:34:52.181498+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:52.181853+00:00", "trade", 14.975, 20.0]
["2026-09-10T18:34:52.182809+00:00", "trade", 14.97, 101.0]
["2026-09-10T18:34:52.209970+00:00", "trade", 14.98, 9000.0]
["2026-09-10T18:34:52.224458+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:52.224940+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:52.224940+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:53.138724+00:00", "trade", 14.9798, 1.0]
["2026-09-10T18:34:53.183471+00:00", "trade", 14.9786, 4.0]
["2026-09-10T18:34:53.513353+00:00", "trade", 14.9786, 1.0]
["2026-09-10T18:34:53.549496+00:00", "trade", 14.975, 500.0]
["2026-09-10T18:34:53.599987+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:53.626265+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:54.059015+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:54.074381+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:54.091898+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:54.092349+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:54.467266+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:54.638960+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:54.687741+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:54.756926+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:54.757362+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:54.968510+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:55.365157+00:00", "trade", 14.975, 9000.0]
["2026-09-10T18:34:55.445389+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:55.590675+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:55.643090+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:55.664670+00:00", "trade", 14.9728, 7.0]
["2026-09-10T18:34:55.824792+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:55.825228+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:55.864093+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:55.864156+00:00", "trade", 14.975, 12.0]
["2026-09-10T18:34:56.128759+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:34:56.128762+00:00", "trade", 14.97, 207.0]
["2026-09-10T18:34:56.129783+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.129808+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.129808+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.130936+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.153571+00:00", "trade", 14.975, 1100.0]
["2026-09-10T18:34:56.153856+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:34:56.154828+00:00", "trade", 14.975, 1000.0]
["2026-09-10T18:34:56.154852+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.156346+00:00", "trade", 14.975, 633.0]
["2026-09-10T18:34:56.156380+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.164258+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:34:56.164359+00:00", "trade", 14.975, 800.0]
["2026-09-10T18:34:56.164359+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.164367+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:34:56.164472+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:34:56.164508+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.164709+00:00", "trade", 14.975, 400.0]
["2026-09-10T18:34:56.164797+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:34:56.164818+00:00", "trade", 14.975, 900.0]
["2026-09-10T18:34:56.164860+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:34:56.164920+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.164977+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.165046+00:00", "trade", 14.975, 1100.0]
["2026-09-10T18:34:56.165088+00:00", "trade", 14.975, 488.0]
["2026-09-10T18:34:56.165108+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.165142+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.165142+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.165162+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.165182+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.165192+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.165305+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.165573+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.165588+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.165660+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.166538+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.166947+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.166950+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.168495+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.170679+00:00", "trade", 14.975, 6.0]
["2026-09-10T18:34:56.171818+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.171845+00:00", "trade", 14.975, 1376.0]
["2026-09-10T18:34:56.171878+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.171884+00:00", "trade", 14.975, 224.0]
["2026-09-10T18:34:56.171906+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.171912+00:00", "trade", 14.975, 600.0]
["2026-09-10T18:34:56.171939+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.172032+00:00", "trade", 14.975, 600.0]
["2026-09-10T18:34:56.172402+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.172535+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.172816+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.172986+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.173857+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.174278+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.175225+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.180358+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.180593+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.180620+00:00", "trade", 14.975, 600.0]
["2026-09-10T18:34:56.180656+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.180683+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.180692+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:34:56.180722+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.180822+00:00", "trade", 14.975, 58.0]
["2026-09-10T18:34:56.181152+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.181291+00:00", "trade", 14.975, 242.0]
["2026-09-10T18:34:56.181612+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.183751+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.183937+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.193070+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.193100+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.193133+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.193139+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.193148+00:00", "trade", 14.975, 64.0]
["2026-09-10T18:34:56.193208+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.193226+00:00", "trade", 14.975, 136.0]
["2026-09-10T18:34:56.193292+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.193689+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.193930+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:34:56.193954+00:00", "trade", 14.98, 71.0]
["2026-09-10T18:34:56.193963+00:00", "trade", 14.98, 70.0]
["2026-09-10T18:34:56.194452+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.194492+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.194492+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.194542+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.194542+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.194577+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.195008+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.195094+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.195196+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.195429+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.195469+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.195469+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.195725+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.201845+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.201872+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.201893+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.201932+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.202052+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.202350+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.202882+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.206292+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.206310+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.206319+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.206437+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.206879+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.208674+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.216859+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.217308+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.218670+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.218754+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.218901+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.219712+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.245235+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:34:56.505730+00:00", "trade", 14.975, 734.0]
["2026-09-10T18:34:56.509065+00:00", "trade", 14.975, 10.0]
["2026-09-10T18:34:56.521121+00:00", "trade", 14.975, 52.0]
["2026-09-10T18:34:56.899340+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.899881+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.903991+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.923451+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:34:56.923454+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:34:56.923457+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:34:56.923470+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:34:56.923473+00:00", "trade", 14.98, 1300.0]
["2026-09-10T18:34:56.923473+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:34:56.923478+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:34:56.923481+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:34:56.923481+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.923809+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:56.923828+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.924028+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.924059+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.924059+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.924094+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.924129+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.924164+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.924299+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.924409+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.924575+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.924700+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.924750+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.924776+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.925226+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.933701+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:56.934188+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.029895+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.030617+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.031058+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.041428+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:34:57.041434+00:00", "trade", 14.98, 141.0]
["2026-09-10T18:34:57.041434+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:34:57.041437+00:00", "trade", 14.98, 159.0]
["2026-09-10T18:34:57.042049+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.042049+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.042049+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.042049+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.042064+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.042104+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.088480+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.467562+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.493724+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:57.618617+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:58.944258+00:00", "trade", 14.9795, 5000.0]
["2026-09-10T18:34:59.387306+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:59.466615+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:59.787368+00:00", "trade", 14.975, 8900.0]
["2026-09-10T18:34:59.787960+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:59.788616+00:00", "trade", 14.9764, 56.0]
["2026-09-10T18:34:59.791708+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:34:59.792160+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:34:59.959098+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:35:00.007567+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:35:00.094249+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:35:00.155418+00:00", "trade", 14.98, 180.0]
["2026-09-10T18:35:00.155418+00:00", "trade", 14.98, 7.0]
["2026-09-10T18:35:00.155424+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:35:00.155424+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155424+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155427+00:00", "trade", 14.98, 900.0]
["2026-09-10T18:35:00.155430+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155430+00:00", "trade", 14.98, 1000.0]
["2026-09-10T18:35:00.155433+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155433+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155435+00:00", "trade", 14.98, 30.0]
["2026-09-10T18:35:00.155435+00:00", "trade", 14.98, 2003.0]
["2026-09-10T18:35:00.155453+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155469+00:00", "trade", 14.98, 40.0]
["2026-09-10T18:35:00.155472+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155472+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155477+00:00", "trade", 14.98, 148.0]
["2026-09-10T18:35:00.155477+00:00", "trade", 14.98, 1258.0]
["2026-09-10T18:35:00.155477+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:35:00.155481+00:00", "trade", 14.98, 1227.0]
["2026-09-10T18:35:00.155481+00:00", "trade", 14.98, 347.0]
["2026-09-10T18:35:00.155489+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155489+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155489+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155514+00:00", "trade", 14.98, 197.0]
["2026-09-10T18:35:00.155520+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155520+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:35:00.155526+00:00", "trade", 14.98, 178.0]
["2026-09-10T18:35:00.155526+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:00.155685+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:35:00.155725+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:35:00.155740+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:35:00.155740+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:35:00.155742+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:35:00.155765+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:35:00.155775+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:35:00.155790+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155820+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155820+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155840+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155846+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155850+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155860+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155865+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155871+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155896+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155900+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155921+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155976+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155981+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155986+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.155996+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156026+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156036+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156066+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156121+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156121+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156146+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156146+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156171+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156197+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156197+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156331+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156356+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156397+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156522+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156542+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156547+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156557+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156798+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156918+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.156998+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.157399+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.159960+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.160702+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.173041+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.177442+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.186689+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.186689+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.199173+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.300465+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.314595+00:00", "trade", 14.985, 9000.0]
["2026-09-10T18:35:00.633267+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.633713+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:00.660241+00:00", "trade", 14.9817, 100.0]
["2026-09-10T18:35:01.633437+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:01.633918+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:02.064267+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:35:02.149809+00:00", "trade", 14.985, 5000.0]
["2026-09-10T18:35:02.892088+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:02.892569+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:02.892569+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:03.195149+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:04.150811+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:35:04.762917+00:00", "trade", 14.985, 9000.0]
["2026-09-10T18:35:04.764414+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:04.764855+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:04.962394+00:00", "trade", 14.9807, 2000.0]
["2026-09-10T18:35:05.031700+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:05.228208+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:05.228684+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:05.418350+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:07.006305+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:07.095292+00:00", "trade", 14.9741, 73.0]
["2026-09-10T18:35:07.096655+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:07.170676+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:07.171157+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:07.187711+00:00", "trade", 14.985, 17.0]
["2026-09-10T18:35:07.325331+00:00", "trade", 14.9815, 134.0]
["2026-09-10T18:35:07.527234+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:07.559326+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:07.659985+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:07.663038+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:07.764870+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:08.441116+00:00", "trade", 14.985, 40.0]
["2026-09-10T18:35:08.501989+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:08.556198+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:08.784923+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:08.786602+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:09.963468+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:35:10.388292+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:35:10.388388+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:35:10.468550+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:10.626080+00:00", "trade", 14.9805, 1500.0]
["2026-09-10T18:35:11.656248+00:00", "trade", 14.985, 26.0]
["2026-09-10T18:35:11.679547+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:35:11.793476+00:00", "trade", 14.9866, 1.0]
["2026-09-10T18:35:11.896649+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:35:12.764013+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:13.137657+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:13.893254+00:00", "trade", 14.9737, 9.0]
["2026-09-10T18:35:13.900089+00:00", "trade", 14.9737, 1.0]
["2026-09-10T18:35:14.142694+00:00", "trade", 14.9801, 9000.0]
["2026-09-10T18:35:14.851857+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:15.510229+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:15.510670+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:15.730784+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:16.614708+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:16.614788+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:16.615825+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:16.615906+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:17.160963+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:17.347507+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:17.607140+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:18.053283+00:00", "trade", 14.9767, 13.0]
["2026-09-10T18:35:18.325264+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:18.325283+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:18.325745+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:18.325785+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:20.325764+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:35:20.352074+00:00", "trade", 14.9814, 100.0]
["2026-09-10T18:35:21.079439+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:23.153508+00:00", "trade", 14.9944, 100.0]
["2026-09-10T18:35:23.548681+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:23.549162+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:23.549202+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:23.549518+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:23.549523+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:23.549583+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:23.550154+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:23.573886+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:23.607803+00:00", "trade", 14.985, 13.0]
["2026-09-10T18:35:23.608166+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:35:23.676471+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:35:23.733896+00:00", "trade", 14.9944, 17.0]
["2026-09-10T18:35:23.961854+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:23.962015+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:23.979862+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:24.105863+00:00", "trade", 14.985, 62.0]
["2026-09-10T18:35:24.176618+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:35:24.176678+00:00", "trade", 14.985, 1050.0]
["2026-09-10T18:35:24.324582+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:24.324643+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:24.483971+00:00", "trade", 14.9854, 190.0]
["2026-09-10T18:35:24.485288+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:35:24.738147+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:24.962343+00:00", "trade", 14.985, 5000.0]
["2026-09-10T18:35:25.043263+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:25.770586+00:00", "trade", 14.9801, 8000.0]
["2026-09-10T18:35:25.771606+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:25.879069+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:35:25.888825+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:25.888885+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:25.888946+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:25.889482+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:25.889522+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:25.889562+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:27.073385+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:27.811386+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:28.216271+00:00", "trade", 14.98, 30.0]
["2026-09-10T18:35:28.594499+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:35:28.594615+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:28.594665+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:28.595457+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:28.595547+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:28.597161+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:28.678309+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:28.736167+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:29.631774+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:29.632410+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:29.678264+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:30.007593+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:30.104970+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:30.549262+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:30.549593+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:30.549663+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:30.638525+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:30.688310+00:00", "trade", 14.985, 157.0]
["2026-09-10T18:35:30.688328+00:00", "trade", 14.985, 157.0]
["2026-09-10T18:35:31.134525+00:00", "trade", 14.994, 5.0]
["2026-09-10T18:35:31.143507+00:00", "trade", 14.994, 2.0]
["2026-09-10T18:35:31.145708+00:00", "trade", 14.994, 45.0]
["2026-09-10T18:35:31.294433+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:31.323723+00:00", "trade", 14.9814, 100.0]
["2026-09-10T18:35:32.075034+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:32.873113+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:32.873178+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:32.875243+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:33.880421+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:33.880501+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:34.260671+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:34.263312+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:34.463944+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:34.463989+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:34.520369+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:34.520429+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:34.814008+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:35.287419+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:35.287469+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:35.287530+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:35.292927+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:35.811481+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:35.811508+00:00", "trade", 14.985, 305.0]
["2026-09-10T18:35:35.811537+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:35.812138+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:35.812151+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:35:35.812202+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:35:36.141155+00:00", "trade", 14.9757, 10.0]
["2026-09-10T18:35:36.776162+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:36.776228+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:37.140683+00:00", "trade", 14.9899, 5000.0]
["2026-09-10T18:35:37.215814+00:00", "trade", 14.985, 55.0]
["2026-09-10T18:35:37.219585+00:00", "trade", 14.985, 16.0]
["2026-09-10T18:35:37.224463+00:00", "trade", 14.985, 6.0]
["2026-09-10T18:35:38.204151+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:39.676270+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:40.003788+00:00", "trade", 14.982, 44.0]
["2026-09-10T18:35:40.467973+00:00", "trade", 14.98, 17795.0]
["2026-09-10T18:35:40.732570+00:00", "trade", 14.9748, 5.0]
["2026-09-10T18:35:40.831899+00:00", "trade", 14.9814, 60.0]
["2026-09-10T18:35:40.917573+00:00", "trade", 14.985, 327.0]
["2026-09-10T18:35:41.209258+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:41.495279+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:42.252697+00:00", "trade", 14.985, 8000.0]
["2026-09-10T18:35:42.252762+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:43.091152+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:43.122707+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:43.193390+00:00", "trade", 14.975, 77.0]
["2026-09-10T18:35:43.342133+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:35:43.451916+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:43.451975+00:00", "trade", 14.9899, 8000.0]
["2026-09-10T18:35:43.453226+00:00", "trade", 14.9838, 55.0]
["2026-09-10T18:35:43.844751+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:43.884165+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:44.030734+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:44.091082+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:44.091759+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:44.897827+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.091847+00:00", "trade", 14.985, 1000.0]
["2026-09-10T18:35:45.092650+00:00", "trade", 14.98, 13.0]
["2026-09-10T18:35:45.092704+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:45.092758+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:35:45.092811+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.092815+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:45.092824+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:45.092869+00:00", "trade", 14.98, 287.0]
["2026-09-10T18:35:45.092930+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:45.093026+00:00", "trade", 14.98, 800.0]
["2026-09-10T18:35:45.093044+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:35:45.093053+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:35:45.093086+00:00", "trade", 14.98, 892.0]
["2026-09-10T18:35:45.093137+00:00", "trade", 14.98, 892.0]
["2026-09-10T18:35:45.093191+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:35:45.093245+00:00", "trade", 14.98, 78.0]
["2026-09-10T18:35:45.093303+00:00", "trade", 14.98, 814.0]
["2026-09-10T18:35:45.094454+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:35:45.098120+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:35:45.098183+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:45.098246+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:45.100273+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:35:45.100439+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:35:45.100439+00:00", "trade", 14.98, 197.0]
["2026-09-10T18:35:45.100444+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:35:45.100444+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.100448+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:35:45.100451+00:00", "trade", 14.98, 2300.0]
["2026-09-10T18:35:45.100451+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:35:45.100454+00:00", "trade", 14.98, 900.0]
["2026-09-10T18:35:45.100454+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:35:45.100457+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:45.100457+00:00", "trade", 14.98, 78.0]
["2026-09-10T18:35:45.100520+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:35:45.100532+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:35:45.100610+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.100655+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.101367+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.101387+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.101487+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.101487+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.101527+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.102195+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:45.110116+00:00", "trade", 14.98, 681.0]
["2026-09-10T18:35:45.110609+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.110649+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.111130+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.260034+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.260074+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:35:45.260074+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:35:45.260074+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.260077+00:00", "trade", 14.985, 1650.0]
["2026-09-10T18:35:45.260080+00:00", "trade", 14.99, 12.0]
["2026-09-10T18:35:45.260082+00:00", "trade", 14.99, 56.0]
["2026-09-10T18:35:45.260082+00:00", "trade", 14.99, 6.0]
["2026-09-10T18:35:45.260109+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.260158+00:00", "trade", 14.99, 26.0]
["2026-09-10T18:35:45.260190+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.260270+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.260333+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:35:45.260338+00:00", "trade", 14.99, 79.0]
["2026-09-10T18:35:45.260338+00:00", "trade", 14.99, 21.0]
["2026-09-10T18:35:45.260696+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.260736+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.260776+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.261137+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:45.350288+00:00", "trade", 14.985, 377.0]
["2026-09-10T18:35:45.388684+00:00", "trade", 14.985, 23.0]
["2026-09-10T18:35:45.388687+00:00", "trade", 14.985, 18.0]
["2026-09-10T18:35:45.959388+00:00", "trade", 14.985, 345.0]
["2026-09-10T18:35:46.911159+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:46.911229+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:46.911319+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:35:46.911319+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:46.911324+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:46.911361+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:35:46.911996+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:46.912021+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:46.915835+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:47.031982+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:47.058921+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:47.120806+00:00", "trade", 14.9833, 100.0]
["2026-09-10T18:35:47.163595+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:47.523396+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:48.262641+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:48.541710+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:48.542747+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:49.471534+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:35:49.472024+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:49.473758+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:50.483782+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:50.489893+00:00", "trade", 14.98, 8483.0]
["2026-09-10T18:35:50.562636+00:00", "trade", 14.985, 417.0]
["2026-09-10T18:35:50.562654+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:35:50.612759+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:50.613636+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:50.638731+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:50.638791+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:50.639367+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:50.639723+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:50.639848+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:50.640525+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:50.640638+00:00", "trade", 14.9809, 100.0]
["2026-09-10T18:35:51.132384+00:00", "trade", 14.9809, 100.0]
["2026-09-10T18:35:51.215514+00:00", "trade", 14.985, 70.0]
["2026-09-10T18:35:51.216533+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:35:51.228444+00:00", "trade", 14.985, 30.0]
["2026-09-10T18:35:51.713955+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:51.754406+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:51.754435+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:35:51.754888+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:51.754888+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:51.755810+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:51.756250+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:51.756687+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:52.172466+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:52.173027+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:52.201916+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:52.518175+00:00", "trade", 14.9801, 8000.0]
["2026-09-10T18:35:52.914227+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:52.914708+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:52.914708+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:53.017217+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:53.089123+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:53.089604+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:53.635333+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:54.293354+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:54.293381+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:35:54.293835+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:54.294351+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:54.717012+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:54.717769+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:55.171038+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:55.224776+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:55.225497+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:55.252907+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:55.253108+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:55.253344+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:55.408834+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:55.409194+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:55.412798+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:55.969110+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:35:55.969137+00:00", "trade", 14.985, 25.0]
["2026-09-10T18:35:55.969161+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:35:55.969167+00:00", "trade", 14.985, 25.0]
["2026-09-10T18:35:55.969257+00:00", "trade", 14.985, 950.0]
["2026-09-10T18:35:56.171883+00:00", "trade", 14.9864, 1.0]
["2026-09-10T18:35:56.712943+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:56.713464+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:56.831019+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:56.831059+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:57.194138+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:58.050111+00:00", "trade", 14.98, 120.0]
["2026-09-10T18:35:58.080307+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:58.239676+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:58.239676+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:58.551779+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:58.777621+00:00", "trade", 14.9925, 100.0]
["2026-09-10T18:35:58.896920+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:58.901722+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:58.902213+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:35:59.407921+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:35:59.443817+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:36:00.007624+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.085475+00:00", "trade", 14.99, 153.0]
["2026-09-10T18:36:00.085479+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:36:00.085539+00:00", "trade", 14.99, 79.0]
["2026-09-10T18:36:00.085539+00:00", "trade", 14.99, 51.0]
["2026-09-10T18:36:00.085542+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:36:00.085594+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.085625+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.085640+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.085695+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.086186+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.086582+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.088607+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.088699+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:36:00.097621+00:00", "trade", 14.9761, 8.0]
["2026-09-10T18:36:00.191977+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:36:00.192692+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:36:00.219363+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.223372+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.270304+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.270360+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.673293+00:00", "trade", 14.9809, 100.0]
["2026-09-10T18:36:00.883574+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:00.885954+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:01.032343+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:01.468795+00:00", "trade", 14.9755, 300.0]
["2026-09-10T18:36:01.948012+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:36:02.673188+00:00", "trade", 14.9925, 13.0]
["2026-09-10T18:36:04.788840+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:36:04.788843+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:36:04.788849+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:36:04.788861+00:00", "trade", 14.985, 772.0]
["2026-09-10T18:36:04.788913+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:04.789021+00:00", "trade", 14.985, 72.0]
["2026-09-10T18:36:04.789081+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:36:04.789149+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:04.789177+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:36:04.789682+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:36:04.790218+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:36:04.790374+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:36:04.790723+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:05.336326+00:00", "trade", 14.9865, 100.0]
["2026-09-10T18:36:05.336918+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:05.417835+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:05.417835+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:05.417841+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:36:05.417865+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:05.920031+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:36:06.173832+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:36:06.315988+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:06.316073+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:36:06.534263+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:07.125098+00:00", "trade", 14.985, 21.0]
["2026-09-10T18:36:07.126105+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:36:07.542898+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:07.543379+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:08.109005+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:08.207114+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:08.390600+00:00", "trade", 14.9778, 600.0]
["2026-09-10T18:36:08.550626+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:08.910182+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:10.170109+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:36:10.620022+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:10.620498+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:11.101578+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:11.102054+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:11.891843+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:12.074806+00:00", "trade", 14.9924, 16.0]
["2026-09-10T18:36:12.553804+00:00", "trade", 14.9765, 2.0]
["2026-09-10T18:36:12.588817+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:12.588863+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:12.803642+00:00", "trade", 14.9842, 9000.0]
["2026-09-10T18:36:12.913833+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:36:13.454700+00:00", "trade", 14.982, 49.0]
["2026-09-10T18:36:13.463135+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:36:13.851155+00:00", "trade", 14.98, 98.0]
["2026-09-10T18:36:13.851675+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:36:13.852139+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:13.852189+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:13.934415+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:14.270061+00:00", "trade", 14.985, 28.0]
["2026-09-10T18:36:14.278331+00:00", "trade", 14.985, 8.0]
["2026-09-10T18:36:14.286035+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:36:14.558935+00:00", "trade", 14.98, 600.0]
["2026-09-10T18:36:14.792933+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:15.011217+00:00", "trade", 14.985, 120.0]
["2026-09-10T18:36:15.414371+00:00", "trade", 14.9829, 7.0]
["2026-09-10T18:36:15.423498+00:00", "trade", 14.9829, 2.0]
["2026-09-10T18:36:16.548707+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:18.916758+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:18.917194+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:19.092095+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:19.573997+00:00", "trade", 14.9769, 5.0]
["2026-09-10T18:36:20.242373+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:20.242884+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:20.828082+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:21.358294+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:36:21.572452+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:36:21.995606+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:22.183458+00:00", "trade", 14.985, 69.0]
["2026-09-10T18:36:22.497946+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:22.641021+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:36:22.642010+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:36:23.589935+00:00", "trade", 14.978, 5.0]
["2026-09-10T18:36:23.669590+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:24.369511+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:25.299208+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:25.437232+00:00", "trade", 14.9828, 4.0]
["2026-09-10T18:36:25.443872+00:00", "trade", 14.9828, 1.0]
["2026-09-10T18:36:26.096857+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:27.972070+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:28.101616+00:00", "trade", 14.985, 6.0]
["2026-09-10T18:36:28.102626+00:00", "trade", 14.985, 4.0]
["2026-09-10T18:36:28.103756+00:00", "trade", 14.985, 7.0]
["2026-09-10T18:36:29.574193+00:00", "trade", 14.9864, 10.0]
["2026-09-10T18:36:30.007655+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:30.390657+00:00", "trade", 14.9864, 18.0]
["2026-09-10T18:36:30.522221+00:00", "trade", 14.9864, 1.0]
["2026-09-10T18:36:30.541521+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:30.829350+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:30.829826+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:31.013053+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:32.234445+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:32.234485+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:32.579381+00:00", "trade", 14.978, 75.0]
["2026-09-10T18:36:32.638341+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:32.639258+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:32.795029+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:34.206252+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:34.926442+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:35.019671+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:36:35.266555+00:00", "trade", 14.991, 10.0]
["2026-09-10T18:36:35.306923+00:00", "trade", 14.9761, 27.0]
["2026-09-10T18:36:35.392997+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:36:35.893316+00:00", "trade", 14.98, 97.0]
["2026-09-10T18:36:35.893851+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:36:35.894315+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:35.894355+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:35.894821+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:35.924118+00:00", "trade", 14.985, 2075.0]
["2026-09-10T18:36:36.147879+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:36.147879+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:36.150154+00:00", "trade", 14.983, 10.0]
["2026-09-10T18:36:36.856054+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:36:36.857107+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:36.859507+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:36.987572+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:37.289491+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:37.289927+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:37.533741+00:00", "trade", 14.9864, 6.0]
["2026-09-10T18:36:37.534105+00:00", "trade", 14.9864, 1.0]
["2026-09-10T18:36:39.017794+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:39.018897+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:39.863368+00:00", "trade", 14.9909, 100.0]
["2026-09-10T18:36:40.529317+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:40.659738+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:36:41.094637+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:41.095604+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:41.096045+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:41.115081+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:41.216703+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:41.217545+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:41.220717+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:41.222967+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:41.658628+00:00", "trade", 14.985, 88.0]
["2026-09-10T18:36:41.920702+00:00", "trade", 14.985, 2800.0]
["2026-09-10T18:36:42.068766+00:00", "trade", 14.985, 600.0]
["2026-09-10T18:36:42.069843+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:42.069923+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:42.070279+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:42.521000+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:36:42.521977+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:36:42.521977+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:36:42.521980+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:36:42.522028+00:00", "trade", 14.985, 1864.0]
["2026-09-10T18:36:42.522356+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:36:42.522413+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:36:42.524518+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:36:43.132950+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:36:43.456701+00:00", "trade", 14.9845, 14.0]
["2026-09-10T18:36:43.537551+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:43.924951+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:36:43.925404+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:43.925484+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:44.028239+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:44.028720+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:44.288628+00:00", "trade", 14.985, 5.0]
["2026-09-10T18:36:44.289506+00:00", "trade", 14.985, 700.0]
["2026-09-10T18:36:45.189211+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:36:45.279327+00:00", "trade", 14.9765, 100.0]
["2026-09-10T18:36:46.472191+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:46.472196+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:46.886445+00:00", "trade", 14.9793, 5.0]
["2026-09-10T18:36:47.372525+00:00", "trade", 14.985, 83.0]
["2026-09-10T18:36:47.373619+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:36:47.375824+00:00", "trade", 14.985, 70.0]
["2026-09-10T18:36:47.379080+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:36:47.981742+00:00", "trade", 14.9899, 100.0]
["2026-09-10T18:36:48.039932+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:48.326202+00:00", "trade", 14.9886, 3.0]
["2026-09-10T18:36:48.376729+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:48.376834+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:48.377200+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:48.409251+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:48.410023+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:48.436216+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:36:48.686785+00:00", "trade", 14.9886, 1.0]
["2026-09-10T18:36:49.881726+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:49.881931+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:50.106095+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:50.217996+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:50.218522+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:50.484529+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:36:50.653255+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:36:50.654274+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:50.654309+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:50.654715+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:52.993993+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:53.742880+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:53.742915+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:53.743837+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:53.782449+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:53.782970+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:53.785050+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:53.785496+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:54.533543+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:36:54.534009+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:36:54.534364+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:54.700903+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:36:54.701467+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:54.791902+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:54.791922+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:54.791967+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:54.791977+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:54.796678+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:54.989479+00:00", "trade", 14.9777, 100.0]
["2026-09-10T18:36:55.115803+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:55.639103+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:36:55.639190+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:36:55.639855+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:55.640091+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:55.676061+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:56.039361+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:57.260235+00:00", "trade", 14.985, 5000.0]
["2026-09-10T18:36:57.838842+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:36:57.838994+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:57.839485+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:58.030022+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:36:58.044200+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:36:58.447006+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:58.447030+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:36:58.581243+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:36:58.796952+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:36:59.110099+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:59.110540+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:36:59.117100+00:00", "trade", 14.98, 700.0]
["2026-09-10T18:37:00.007666+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:00.759047+00:00", "trade", 14.985, 151.0]
["2026-09-10T18:37:00.759635+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:00.760076+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:01.004317+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:01.005315+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:01.020987+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:01.124498+00:00", "trade", 14.988, 1.0]
["2026-09-10T18:37:01.642775+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:37:01.784232+00:00", "trade", 14.9864, 1.0]
["2026-09-10T18:37:01.795691+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:01.795719+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.058527+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.255445+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.257585+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.257585+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.345509+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.345554+00:00", "trade", 14.98, 900.0]
["2026-09-10T18:37:02.345558+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:37:02.345563+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.345563+00:00", "trade", 14.98, 299.0]
["2026-09-10T18:37:02.345568+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.345568+00:00", "trade", 14.98, 80.0]
["2026-09-10T18:37:02.345573+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345573+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:37:02.345573+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345573+00:00", "trade", 14.98, 65.0]
["2026-09-10T18:37:02.345578+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:37:02.345578+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345578+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345578+00:00", "trade", 14.98, 55.0]
["2026-09-10T18:37:02.345581+00:00", "trade", 14.98, 35.0]
["2026-09-10T18:37:02.345581+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.345581+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:37:02.345584+00:00", "trade", 14.98, 700.0]
["2026-09-10T18:37:02.345584+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:37:02.345584+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345587+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345587+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345587+00:00", "trade", 14.98, 176.0]
["2026-09-10T18:37:02.345822+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345825+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.345827+00:00", "trade", 14.98, 48.0]
["2026-09-10T18:37:02.345827+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:37:02.345858+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345860+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345863+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.345870+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:37:02.345876+00:00", "trade", 14.98, 1000.0]
["2026-09-10T18:37:02.345876+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345882+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.345888+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345888+00:00", "trade", 14.98, 2446.0]
["2026-09-10T18:37:02.345915+00:00", "trade", 14.98, 600.0]
["2026-09-10T18:37:02.345915+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:37:02.345949+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345949+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.345954+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:37:02.345999+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346011+00:00", "trade", 14.98, 2317.0]
["2026-09-10T18:37:02.346035+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.346038+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.346104+00:00", "trade", 14.98, 35.0]
["2026-09-10T18:37:02.346106+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.346113+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346121+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346122+00:00", "trade", 14.98, 148.0]
["2026-09-10T18:37:02.346126+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.346126+00:00", "trade", 14.98, 4.0]
["2026-09-10T18:37:02.346131+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346132+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.346132+00:00", "trade", 14.98, 40.0]
["2026-09-10T18:37:02.346132+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346134+00:00", "trade", 14.98, 1000.0]
["2026-09-10T18:37:02.346136+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346138+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:37:02.346167+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346167+00:00", "trade", 14.98, 1950.0]
["2026-09-10T18:37:02.346191+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346196+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346226+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346251+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346290+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.346306+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.346309+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.346332+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346332+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346332+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346337+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346357+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346426+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.346435+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.346437+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346437+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346437+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346437+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346441+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.346442+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346442+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346447+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346447+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346472+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346498+00:00", "trade", 14.98, 35.0]
["2026-09-10T18:37:02.346498+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346501+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.346516+00:00", "trade", 14.98, 141.0]
["2026-09-10T18:37:02.346516+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.346516+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.346537+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:37:02.346546+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.346561+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.346576+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346582+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346585+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346612+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346654+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346684+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346738+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346743+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346743+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346743+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346768+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346798+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346799+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346802+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:37:02.346813+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346823+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346848+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346908+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346928+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.346940+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.346973+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.347048+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.347063+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.347068+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.347108+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.347114+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.347148+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.347148+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.347194+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.347220+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.347224+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.347234+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.347235+00:00", "trade", 14.98, 1987.0]
["2026-09-10T18:37:02.347244+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.347349+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.347469+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.347595+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.347595+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.347710+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.347945+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.348191+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.348287+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:37:02.348792+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.348833+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.348913+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.349354+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.349835+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.350191+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.351394+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.351857+00:00", "trade", 14.975, 3900.0]
["2026-09-10T18:37:02.351920+00:00", "trade", 14.975, 3800.0]
["2026-09-10T18:37:02.352196+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.356828+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:37:02.357294+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.357312+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:37:02.360235+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.360352+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:02.361131+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.361222+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.361507+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.361678+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.377040+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.377080+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.389524+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.397047+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.423620+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:37:02.424618+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.446489+00:00", "trade", 14.975, 900.0]
["2026-09-10T18:37:02.461791+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.464457+00:00", "trade", 14.975, 900.0]
["2026-09-10T18:37:02.517569+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.518005+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.639209+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.645996+00:00", "trade", 14.975, 900.0]
["2026-09-10T18:37:02.646451+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.653643+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.653643+00:00", "trade", 14.98, 700.0]
["2026-09-10T18:37:02.653646+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.653649+00:00", "trade", 14.98, 588.0]
["2026-09-10T18:37:02.653649+00:00", "trade", 14.98, 900.0]
["2026-09-10T18:37:02.653652+00:00", "trade", 14.98, 195.0]
["2026-09-10T18:37:02.653676+00:00", "trade", 14.98, 1000.0]
["2026-09-10T18:37:02.653679+00:00", "trade", 14.98, 19.0]
["2026-09-10T18:37:02.653685+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:37:02.653685+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:37:02.653689+00:00", "trade", 14.98, 1000.0]
["2026-09-10T18:37:02.653692+00:00", "trade", 14.98, 51.0]
["2026-09-10T18:37:02.653692+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.653698+00:00", "trade", 14.98, 595.0]
["2026-09-10T18:37:02.653703+00:00", "trade", 14.975, 11.0]
["2026-09-10T18:37:02.653703+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.653709+00:00", "trade", 14.98, 148.0]
["2026-09-10T18:37:02.653709+00:00", "trade", 14.98, 66.0]
["2026-09-10T18:37:02.653712+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.653712+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:37:02.653715+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:02.653766+00:00", "trade", 14.98, 51.0]
["2026-09-10T18:37:02.653809+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.653884+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.653884+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.653909+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.653994+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.654014+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.654054+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.654059+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:37:02.654064+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654079+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654099+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654103+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.654104+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654119+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654124+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654139+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654202+00:00", "trade", 14.98, 700.0]
["2026-09-10T18:37:02.654202+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.654204+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654214+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654229+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654280+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654320+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654325+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654355+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654368+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:02.654370+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:37:02.654392+00:00", "trade", 14.98, 49.0]
["2026-09-10T18:37:02.654425+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654445+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654445+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654490+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654490+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654495+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654500+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654570+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654651+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654651+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654690+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654811+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654881+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654881+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654921+00:00", "trade", 14.9797, 50.0]
["2026-09-10T18:37:02.654921+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654921+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.654971+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.655006+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.655006+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.655051+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.655172+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.655212+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.655412+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.656044+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.656134+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.656174+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.656490+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.656530+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.657212+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.657212+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.658254+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.665392+00:00", "trade", 14.975, 800.0]
["2026-09-10T18:37:02.665657+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.688145+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.688145+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.698505+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:02.876765+00:00", "trade", 14.985, 241.0]
["2026-09-10T18:37:02.890694+00:00", "trade", 14.985, 306.0]
["2026-09-10T18:37:03.533577+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:03.533818+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:03.639093+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:04.050026+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:04.050052+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:37:04.050508+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:04.050528+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:04.050528+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:04.354641+00:00", "trade", 14.98, 4000.0]
["2026-09-10T18:37:05.773069+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:37:05.844859+00:00", "trade", 14.9886, 1.0]
["2026-09-10T18:37:06.447502+00:00", "trade", 14.9886, 1.0]
["2026-09-10T18:37:06.599899+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:07.027920+00:00", "trade", 14.9775, 4800.0]
["2026-09-10T18:37:07.067013+00:00", "trade", 14.985, 19.0]
["2026-09-10T18:37:07.184545+00:00", "trade", 14.9819, 100.0]
["2026-09-10T18:37:07.380996+00:00", "trade", 14.985, 1849.0]
["2026-09-10T18:37:07.381014+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:07.381023+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:07.381156+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:37:07.381297+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:07.381621+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:07.381626+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:07.381711+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:07.381711+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:07.381746+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:07.382107+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:07.382112+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:07.382147+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:07.382187+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:07.382548+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:07.631711+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:07.632192+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:08.966663+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:09.212784+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:09.212809+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:09.213265+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:09.213265+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:09.213305+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:09.382007+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:37:09.393449+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:09.423530+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:09.434897+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:09.889561+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:37:09.889600+00:00", "trade", 14.985, 25.0]
["2026-09-10T18:37:09.889708+00:00", "trade", 14.985, 65.0]
["2026-09-10T18:37:09.890567+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:10.096031+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:11.020580+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:37:11.020612+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:11.020628+00:00", "trade", 14.985, 600.0]
["2026-09-10T18:37:11.021891+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:37:11.022685+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:37:11.634106+00:00", "trade", 14.982, 5.0]
["2026-09-10T18:37:11.653273+00:00", "trade", 14.985, 550.0]
["2026-09-10T18:37:11.654260+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:11.699463+00:00", "trade", 14.985, 78.0]
["2026-09-10T18:37:12.503772+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.566550+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:37:12.566937+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.567072+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.631044+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.643980+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.644181+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.644577+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.646692+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.647243+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.864575+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.864649+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:37:12.864653+00:00", "trade", 14.985, 600.0]
["2026-09-10T18:37:12.864653+00:00", "trade", 14.985, 600.0]
["2026-09-10T18:37:12.865202+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.865252+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.865292+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.865332+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.865492+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:12.865568+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:13.482210+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:13.482250+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:13.482691+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:13.584885+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:13.585646+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:13.591927+00:00", "trade", 14.98, 800.0]
["2026-09-10T18:37:13.622023+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:13.745671+00:00", "trade", 14.98, 600.0]
["2026-09-10T18:37:13.745675+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:37:13.745677+00:00", "trade", 14.98, 110.0]
["2026-09-10T18:37:13.745677+00:00", "trade", 14.98, 490.0]
["2026-09-10T18:37:13.746138+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:13.746489+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:13.746609+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:13.746609+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:13.746775+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:13.746975+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:13.747096+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:14.798149+00:00", "trade", 14.985, 1000.0]
["2026-09-10T18:37:15.295503+00:00", "trade", 14.9874, 19.0]
["2026-09-10T18:37:15.299165+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:15.520952+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:15.654085+00:00", "trade", 14.9811, 4.0]
["2026-09-10T18:37:15.655197+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:15.953813+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:16.134244+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:16.135275+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:16.135751+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:16.136317+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:16.352426+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:16.514439+00:00", "trade", 14.982, 87.0]
["2026-09-10T18:37:16.864751+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:16.865232+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:17.146922+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:17.147403+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:17.494457+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:17.521404+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:17.744319+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:17.744595+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:17.756002+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:17.821623+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:17.881375+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:18.095269+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:18.095269+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:18.095791+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:18.096352+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:18.262430+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:18.540213+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:18.541256+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:18.743506+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:18.745241+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:18.799403+00:00", "trade", 14.98, 1000.0]
["2026-09-10T18:37:18.799420+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:18.799896+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:18.799941+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:18.799941+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:18.804924+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:18.824390+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.097581+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:19.098047+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:19.098637+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.099114+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.229399+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.229439+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.661116+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:19.661221+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.661697+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.662139+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.662139+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.690920+00:00", "trade", 14.9843, 200.0]
["2026-09-10T18:37:19.691950+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.983002+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.983447+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:19.983564+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.983564+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:19.984005+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:20.345239+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:20.697287+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:20.697809+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:20.697837+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:20.697882+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:20.698029+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:20.698315+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:20.698390+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:20.698826+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:20.744650+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:20.745091+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:20.795506+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:20.981336+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:21.132939+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:21.133019+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:21.328771+00:00", "trade", 14.9821, 73.0]
["2026-09-10T18:37:21.734016+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:37:21.734070+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:21.734135+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:21.866896+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:21.869798+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:21.869818+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:21.870299+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:21.870299+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:21.870775+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:21.933090+00:00", "trade", 14.985, 811.0]
["2026-09-10T18:37:21.933760+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.271515+00:00", "trade", 14.9812, 6.0]
["2026-09-10T18:37:22.279607+00:00", "trade", 14.9812, 4.0]
["2026-09-10T18:37:22.790701+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:22.790720+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.791356+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.791361+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.791396+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.791797+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.791797+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.832569+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.832649+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.832655+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.895589+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.896111+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.896151+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.968052+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.968498+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.996665+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:22.996665+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.052403+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.074648+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:23.104817+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.105058+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.108661+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.266659+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:23.308206+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.308206+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.308287+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.308367+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.308642+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.308803+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.308808+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.469548+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:23.470137+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.470578+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.717616+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.718057+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.718578+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.847460+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.847476+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:23.854822+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.855183+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.855905+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.870785+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.953297+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.953733+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:23.953773+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.118249+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:24.118871+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.119307+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.203577+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.241675+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:37:24.242670+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.289696+00:00", "trade", 14.985, 99.0]
["2026-09-10T18:37:24.290284+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.290725+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.347054+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.401799+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.474372+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.723775+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.724257+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.766744+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:37:24.766748+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.767234+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:24.820300+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:25.029643+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:37:25.030669+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:37:25.031022+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:25.093497+00:00", "trade", 14.985, 99.0]
["2026-09-10T18:37:25.191173+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:25.192782+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:25.326871+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:25.626995+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:25.639284+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:25.640362+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:25.821305+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:37:25.873452+00:00", "trade", 14.9834, 99.0]
["2026-09-10T18:37:26.071693+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:26.072180+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:26.231388+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:37:26.231388+00:00", "trade", 14.985, 102.0]
["2026-09-10T18:37:26.232846+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:37:26.232942+00:00", "trade", 14.985, 5.0]
["2026-09-10T18:37:26.233141+00:00", "trade", 14.985, 800.0]
["2026-09-10T18:37:26.233639+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:26.234118+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:37:26.235147+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:37:26.253589+00:00", "trade", 14.985, 1205.0]
["2026-09-10T18:37:26.443302+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:37:27.089853+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:37:27.090716+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:37:27.174784+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:27.175260+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:27.396923+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:37:27.506293+00:00", "trade", 14.9834, 99.0]
["2026-09-10T18:37:27.773996+00:00", "trade", 14.9872, 23.0]
["2026-09-10T18:37:27.783562+00:00", "trade", 14.985, 66.0]
["2026-09-10T18:37:27.794809+00:00", "trade", 14.9814, 3.0]
["2026-09-10T18:37:27.798835+00:00", "trade", 14.9814, 2.0]
["2026-09-10T18:37:28.201232+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:37:28.259306+00:00", "trade", 14.9834, 99.0]
["2026-09-10T18:37:28.359992+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:28.596041+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:28.937459+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:37:28.938701+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:37:28.982720+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:29.002293+00:00", "trade", 14.9802, 99.0]
["2026-09-10T18:37:29.218646+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:37:29.219285+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:29.219726+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:29.339035+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:29.680567+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:29.680612+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:29.680643+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:29.681274+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:29.681715+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:30.007691+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:30.023762+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:37:30.566102+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:37:31.027818+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:31.028436+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:31.219624+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:37:31.321996+00:00", "trade", 14.985, 99.0]
["2026-09-10T18:37:31.407983+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:31.518959+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:31.659854+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:31.661141+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:37:31.740593+00:00", "trade", 14.985, 57.0]
["2026-09-10T18:37:31.741029+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:37:31.741065+00:00", "trade", 14.985, 1158.0]
["2026-09-10T18:37:31.742123+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:32.177626+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:32.641760+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:32.656711+00:00", "trade", 14.9828, 41.0]
["2026-09-10T18:37:33.338058+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:33.343092+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:37:33.343706+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:33.344187+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:33.750342+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:33.855054+00:00", "trade", 14.985, 51.0]
["2026-09-10T18:37:34.068767+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:34.107674+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:34.235203+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:34.314845+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:37:34.418114+00:00", "trade", 14.985, 99.0]
["2026-09-10T18:37:34.664735+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:34.664839+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:37:34.665096+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:34.665577+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:34.993795+00:00", "trade", 14.987, 100.0]
["2026-09-10T18:37:34.995086+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:35.007475+00:00", "trade", 14.9899, 10.0]
["2026-09-10T18:37:35.072475+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:37:35.127563+00:00", "trade", 14.985, 99.0]
["2026-09-10T18:37:35.580898+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:37:35.581472+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:35.581913+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:35.685389+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:35.816466+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:36.043480+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:36.070195+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:36.083873+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:36.084359+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:36.084750+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:37:36.084759+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:37:36.084762+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:37:36.084789+00:00", "trade", 14.985, 700.0]
["2026-09-10T18:37:36.085553+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:37:36.086798+00:00", "trade", 14.9849, 53.0]
["2026-09-10T18:37:36.159159+00:00", "trade", 14.9815, 10.0]
["2026-09-10T18:37:36.539113+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:37.200886+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:37.200934+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:37.200934+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:37:37.200936+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:37.201019+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:37:37.201588+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:37.201638+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:37.201643+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:37.202079+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:37.202269+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:37.202360+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:37.512298+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:37:38.199710+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:37:38.408167+00:00", "trade", 14.985, 99.0]
["2026-09-10T18:37:38.513661+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:38.974622+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:37:38.975776+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:39.027217+00:00", "trade", 14.9803, 99.0]
["2026-09-10T18:37:39.195521+00:00", "trade", 14.982, 1.0]
["2026-09-10T18:37:39.527325+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:37:39.528119+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:39.584167+00:00", "trade", 14.9877, 1.0]
["2026-09-10T18:37:39.778119+00:00", "trade", 14.985, 1200.0]
["2026-09-10T18:37:39.778423+00:00", "trade", 14.9836, 1.0]
["2026-09-10T18:37:39.917856+00:00", "trade", 14.985, 63.0]
["2026-09-10T18:37:39.918866+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:39.919104+00:00", "trade", 14.984, 50.0]
["2026-09-10T18:37:39.965447+00:00", "trade", 14.985, 35.0]
["2026-09-10T18:37:40.724162+00:00", "trade", 14.985, 20.0]
["2026-09-10T18:37:40.725178+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:37:40.725572+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:37:40.743029+00:00", "trade", 14.9823, 6.0]
["2026-09-10T18:37:41.676143+00:00", "trade", 14.9772, 22.0]
["2026-09-10T18:37:43.000351+00:00", "trade", 14.985, 600.0]
["2026-09-10T18:37:43.571359+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:37:44.083782+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:45.906317+00:00", "trade", 14.985, 18.0]
["2026-09-10T18:37:48.460672+00:00", "trade", 14.985, 600.0]
["2026-09-10T18:37:48.461463+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:37:48.661180+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:37:48.661637+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:48.662118+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:48.662263+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:48.662669+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:48.665171+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:37:48.666418+00:00", "trade", 14.985, 64.0]
["2026-09-10T18:37:48.670974+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:48.679882+00:00", "trade", 14.985, 480.0]
["2026-09-10T18:37:48.698258+00:00", "trade", 14.985, 20.0]
["2026-09-10T18:37:48.809126+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:37:48.809129+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:48.809776+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:48.815558+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:37:49.068503+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:49.068572+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:49.069579+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:49.255635+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:37:49.255687+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:49.256268+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:49.284065+00:00", "trade", 14.9895, 1.0]
["2026-09-10T18:37:49.620965+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:37:49.726718+00:00", "trade", 14.985, 99.0]
["2026-09-10T18:37:49.929818+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:37:49.929897+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:49.930859+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.215357+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:37:50.215513+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:37:50.215516+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:37:50.215547+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:50.215550+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:37:50.215550+00:00", "trade", 14.985, 772.0]
["2026-09-10T18:37:50.215553+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:37:50.215553+00:00", "trade", 14.985, 128.0]
["2026-09-10T18:37:50.215676+00:00", "trade", 14.985, 772.0]
["2026-09-10T18:37:50.215772+00:00", "trade", 14.985, 172.0]
["2026-09-10T18:37:50.215775+00:00", "trade", 14.985, 728.0]
["2026-09-10T18:37:50.215829+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:37:50.215832+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:37:50.215835+00:00", "trade", 14.985, 398.0]
["2026-09-10T18:37:50.216034+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:50.216094+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:37:50.216175+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:50.216241+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:50.216308+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.216754+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.216807+00:00", "trade", 14.9846, 51.0]
["2026-09-10T18:37:50.217190+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.217245+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.217303+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:37:50.217342+00:00", "trade", 14.985, 56.0]
["2026-09-10T18:37:50.217351+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.217391+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.217405+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:37:50.217441+00:00", "trade", 14.99, 4.0]
["2026-09-10T18:37:50.217516+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.217531+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.217540+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.217700+00:00", "trade", 14.99, 665.0]
["2026-09-10T18:37:50.217706+00:00", "trade", 14.99, 4.0]
["2026-09-10T18:37:50.217763+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:37:50.217829+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:37:50.217859+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.217886+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:37:50.217949+00:00", "trade", 14.99, 94.0]
["2026-09-10T18:37:50.217992+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.218032+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.218226+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.218308+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.218493+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.218629+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.218767+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.218791+00:00", "trade", 14.9897, 53.0]
["2026-09-10T18:37:50.218869+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.219074+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.219333+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.219350+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.219399+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:37:50.219471+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:37:50.219591+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.219823+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.220063+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.220304+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.220393+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.220571+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.220605+00:00", "trade", 14.99, 54.0]
["2026-09-10T18:37:50.220800+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.221077+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.221272+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.221344+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:50.221390+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221430+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221430+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221431+00:00", "trade", 14.99, 96.0]
["2026-09-10T18:37:50.221441+00:00", "trade", 14.99, 85.0]
["2026-09-10T18:37:50.221441+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221446+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221447+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221447+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221462+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:37:50.221462+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:37:50.221465+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221468+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221472+00:00", "trade", 14.99, 75.0]
["2026-09-10T18:37:50.221472+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221477+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:37:50.221477+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:37:50.221477+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:37:50.221477+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.221480+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221483+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221483+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221492+00:00", "trade", 14.99, 2300.0]
["2026-09-10T18:37:50.221495+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221498+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.221498+00:00", "trade", 14.99, 62.0]
["2026-09-10T18:37:50.221536+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221540+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.221543+00:00", "trade", 14.99, 2300.0]
["2026-09-10T18:37:50.221547+00:00", "trade", 14.99, 59.0]
["2026-09-10T18:37:50.221547+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221550+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221553+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:37:50.221553+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221556+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221556+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221558+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221567+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.221570+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221576+00:00", "trade", 14.99, 140.0]
["2026-09-10T18:37:50.221576+00:00", "trade", 14.99, 40.0]
["2026-09-10T18:37:50.221581+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221581+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221582+00:00", "trade", 14.99, 29.0]
["2026-09-10T18:37:50.221582+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:37:50.221586+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:37:50.221586+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221586+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221588+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221591+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221591+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:50.221626+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221631+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221636+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221636+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:37:50.221641+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221646+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221657+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221702+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:37:50.221705+00:00", "trade", 14.99, 1000.0]
["2026-09-10T18:37:50.221709+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:37:50.221709+00:00", "trade", 14.99, 166.0]
["2026-09-10T18:37:50.221714+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:37:50.221714+00:00", "trade", 14.99, 20.0]
["2026-09-10T18:37:50.221716+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221717+00:00", "trade", 14.99, 84.0]
["2026-09-10T18:37:50.221721+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:37:50.221723+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221723+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221748+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:37:50.221750+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:37:50.221762+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221777+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221801+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221825+00:00", "trade", 14.99, 1000.0]
["2026-09-10T18:37:50.221832+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221838+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:37:50.221841+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221847+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221861+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221866+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221917+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:37:50.221937+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:50.221947+00:00", "quote", 14.98, 15.0]
["2026-09-10T18:37:50.221952+00:00", "quote", 14.98, 15.0]
["2026-09-10T18:37:50.221952+00:00", "quote", 14.98, 15.0]
["2026-09-10T18:37:50.221957+00:00", "quote", 14.98, 15.0]
["2026-09-10T18:37:50.221967+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222022+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222032+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222062+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222077+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222117+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222117+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222157+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222233+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222242+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222242+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222262+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222288+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222293+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222293+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222303+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222313+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222338+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222348+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222353+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222443+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222488+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222496+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:37:50.222517+00:00", "trade", 14.99, 54.0]
["2026-09-10T18:37:50.222528+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222583+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222623+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222744+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222744+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222774+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.222821+00:00", "trade", 14.9899, 52.0]
["2026-09-10T18:37:50.222896+00:00", "trade", 14.99, 55.0]
["2026-09-10T18:37:50.222950+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:37:50.222957+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:37:50.223022+00:00", "trade", 14.988, 50.0]
["2026-09-10T18:37:50.223088+00:00", "trade", 14.99, 61.0]
["2026-09-10T18:37:50.223155+00:00", "trade", 14.99, 60.0]
["2026-09-10T18:37:50.223636+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.223636+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.223911+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.223951+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.224022+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.224022+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.224027+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.224102+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.224393+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.225302+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:37:50.225308+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225323+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225344+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:37:50.225344+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:37:50.225350+00:00", "trade", 15.0, 176.0]
["2026-09-10T18:37:50.225350+00:00", "trade", 15.0, 240.0]
["2026-09-10T18:37:50.225354+00:00", "trade", 15.0, 40.0]
["2026-09-10T18:37:50.225354+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225357+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:37:50.225357+00:00", "trade", 15.0, 90.0]
["2026-09-10T18:37:50.225359+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:37:50.225362+00:00", "trade", 15.0, 2300.0]
["2026-09-10T18:37:50.225365+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:37:50.225368+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225368+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:37:50.225374+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:37:50.225374+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:37:50.225374+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:37:50.225381+00:00", "trade", 15.0, 302.0]
["2026-09-10T18:37:50.225381+00:00", "trade", 15.0, 44.0]
["2026-09-10T18:37:50.225384+00:00", "trade", 15.0, 205.0]
["2026-09-10T18:37:50.225384+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225389+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225389+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225400+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.225425+00:00", "trade", 15.0, 6.0]
["2026-09-10T18:37:50.225425+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:37:50.225425+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.225465+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.225465+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.225470+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:50.225494+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:37:50.225501+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:37:50.225501+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225507+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:37:50.225507+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225507+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:37:50.225507+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:37:50.225509+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225509+00:00", "trade", 15.0, 1400.0]
["2026-09-10T18:37:50.225513+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225513+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:37:50.225516+00:00", "trade", 14.995, 287.0]
["2026-09-10T18:37:50.225518+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225525+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:37:50.225525+00:00", "trade", 14.995, 772.0]
["2026-09-10T18:37:50.225530+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:37:50.225530+00:00", "trade", 15.0, 43.0]
["2026-09-10T18:37:50.225530+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.225666+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.225687+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225687+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225693+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225731+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.225765+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225768+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.225772+00:00", "trade", 15.0, 302.0]
["2026-09-10T18:37:50.225816+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.225821+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.225821+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.225826+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.225881+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.225886+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.225886+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.225911+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.226017+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.226066+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.226066+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.226071+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.226071+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.226076+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.226076+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.226087+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:50.226092+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.226097+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:50.226102+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226102+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226165+00:00", "trade", 15.0, 407.0]
["2026-09-10T18:37:50.226232+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:37:50.226237+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226302+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226312+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226382+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226452+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226477+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226543+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226543+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226588+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226593+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226598+00:00", "trade", 14.9949, 53.0]
["2026-09-10T18:37:50.226618+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226633+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226633+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226652+00:00", "trade", 15.0, 64.0]
["2026-09-10T18:37:50.226697+00:00", "trade", 14.995, 5.0]
["2026-09-10T18:37:50.226706+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:37:50.226713+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226743+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226743+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226753+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226758+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226793+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226798+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226820+00:00", "trade", 15.0, 65.0]
["2026-09-10T18:37:50.226828+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226828+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226873+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.226873+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.227064+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.227099+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.227234+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.227249+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.227249+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.227339+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.227407+00:00", "trade", 14.9984, 51.0]
["2026-09-10T18:37:50.227796+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.227816+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.227836+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.227901+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.227981+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.228222+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.228222+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.228512+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.228552+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.229314+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.229975+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:37:50.230270+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:37:50.231154+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.232627+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.233875+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.244305+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.259451+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:37:50.259526+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.260764+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.319546+00:00", "trade", 15.005, 285.0]
["2026-09-10T18:37:50.327854+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.327904+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.328786+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.332910+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:37:50.333710+00:00", "trade", 15.0, 9800.0]
["2026-09-10T18:37:50.333716+00:00", "trade", 15.0, 18700.0]
["2026-09-10T18:37:50.333728+00:00", "trade", 15.0, 20600.0]
["2026-09-10T18:37:50.333883+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.334745+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.334745+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.334958+00:00", "trade", 15.0001, 172.0]
["2026-09-10T18:37:50.335027+00:00", "trade", 14.9986, 54.0]
["2026-09-10T18:37:50.335090+00:00", "trade", 15.0, 281.0]
["2026-09-10T18:37:50.335156+00:00", "trade", 15.0001, 121.0]
["2026-09-10T18:37:50.335191+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.335191+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.335216+00:00", "trade", 15.0, 309.0]
["2026-09-10T18:37:50.335279+00:00", "trade", 15.0, 82.0]
["2026-09-10T18:37:50.335707+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.337943+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.337948+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:50.418761+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:37:50.679382+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:50.975330+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:51.210119+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:51.386933+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:37:51.389754+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:51.422945+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:51.748258+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:51.995771+00:00", "trade", 15.0, 6300.0]
["2026-09-10T18:37:51.997022+00:00", "trade", 15.0004, 104.0]
["2026-09-10T18:37:52.148117+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:52.245360+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:37:52.246716+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:37:52.473684+00:00", "trade", 15.005, 5000.0]
["2026-09-10T18:37:52.474929+00:00", "trade", 15.005, 77.0]
["2026-09-10T18:37:52.477039+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:52.756555+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:52.976417+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:37:52.977416+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:53.160504+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:37:53.163688+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:53.435683+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:53.436927+00:00", "trade", 15.0024, 50.0]
["2026-09-10T18:37:53.742650+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:37:53.922887+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:54.404537+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:37:54.470391+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:54.470947+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:54.856041+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:54.856091+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:54.857006+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:55.332535+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:55.332595+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:55.339763+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:37:55.339766+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:37:55.339769+00:00", "trade", 15.005, 600.0]
["2026-09-10T18:37:55.339769+00:00", "trade", 15.005, 249.0]
["2026-09-10T18:37:55.339787+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:55.340025+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:37:55.340034+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:37:55.340392+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:37:55.341279+00:00", "trade", 15.0049, 50.0]
["2026-09-10T18:37:55.446295+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:37:55.546187+00:00", "trade", 14.981, 31.0]
["2026-09-10T18:37:55.975837+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:37:56.029771+00:00", "trade", 14.9832, 134.0]
["2026-09-10T18:37:56.033093+00:00", "trade", 14.9832, 67.0]
["2026-09-10T18:37:56.275431+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.275446+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:37:56.275453+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:37:56.275453+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.275453+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:37:56.275458+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:37:56.275471+00:00", "trade", 15.0, 37.0]
["2026-09-10T18:37:56.275485+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:37:56.275488+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:37:56.275491+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.275494+00:00", "trade", 15.0, 10000.0]
["2026-09-10T18:37:56.275497+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.275504+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:37:56.275504+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.275504+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.275504+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:37:56.275509+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:56.275510+00:00", "trade", 15.0, 2300.0]
["2026-09-10T18:37:56.275510+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.275513+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:37:56.275513+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.275518+00:00", "trade", 15.0, 12.0]
["2026-09-10T18:37:56.275518+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:37:56.275518+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.275525+00:00", "trade", 15.0, 11900.0]
["2026-09-10T18:37:56.275525+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:37:56.275525+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:37:56.275529+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:37:56.275529+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.275533+00:00", "trade", 15.0, 1234.0]
["2026-09-10T18:37:56.275533+00:00", "trade", 15.0, 1091.0]
["2026-09-10T18:37:56.275537+00:00", "trade", 15.0, 293.0]
["2026-09-10T18:37:56.275537+00:00", "trade", 15.0, 2000.0]
["2026-09-10T18:37:56.275687+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:37:56.275691+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:37:56.275693+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:37:56.275693+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.275696+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:37:56.275696+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:37:56.275726+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.275756+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:56.275770+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:56.275805+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:56.275825+00:00", "trade", 15.0, 2250.0]
["2026-09-10T18:37:56.275825+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:56.275825+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:56.275845+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:56.275855+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:56.275891+00:00", "trade", 15.0, 816.0]
["2026-09-10T18:37:56.275895+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:37:56.275900+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:56.275904+00:00", "trade", 15.0, 1100.0]
["2026-09-10T18:37:56.275904+00:00", "trade", 15.0, 765.0]
["2026-09-10T18:37:56.275906+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:37:56.275909+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:37:56.275919+00:00", "trade", 15.0, 6934.0]
["2026-09-10T18:37:56.275920+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:56.275945+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:56.276036+00:00", "trade", 15.0, 4.0]
["2026-09-10T18:37:56.276046+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:56.276071+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:37:56.276088+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:37:56.276105+00:00", "trade", 15.0, 10.0]
["2026-09-10T18:37:56.276121+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276126+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276146+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276151+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276196+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276201+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276201+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276206+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276206+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276221+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276226+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276271+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276271+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276321+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276326+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276347+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276351+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276442+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276442+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276523+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:37:56.276562+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276582+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276602+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276637+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276672+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276682+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276702+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276702+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276709+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:37:56.276747+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276747+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276747+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276762+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276772+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276822+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276842+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276962+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:37:56.276963+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.276971+00:00", "trade", 15.0, 184.0]
["2026-09-10T18:37:56.276974+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:37:56.276986+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:37:56.277004+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:37:56.277010+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:37:56.277016+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:37:56.277016+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:37:56.277037+00:00", "trade", 15.001, 61.0]
["2026-09-10T18:37:56.277100+00:00", "trade", 15.0009, 51.0]
["2026-09-10T18:37:56.277118+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.277121+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:37:56.277148+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:37:56.277157+00:00", "trade", 15.0, 57.0]
["2026-09-10T18:37:56.277211+00:00", "trade", 15.0, 189.0]
["2026-09-10T18:37:56.277214+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:37:56.277266+00:00", "trade", 15.0, 66.0]
["2026-09-10T18:37:56.277290+00:00", "trade", 14.995, 3.0]
["2026-09-10T18:37:56.277296+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:37:56.277296+00:00", "trade", 14.995, 397.0]
["2026-09-10T18:37:56.277323+00:00", "trade", 15.0, 62.0]
["2026-09-10T18:37:56.277374+00:00", "trade", 15.0, 52.0]
["2026-09-10T18:37:56.277428+00:00", "trade", 15.0, 61.0]
["2026-09-10T18:37:56.277479+00:00", "trade", 15.0, 51.0]
["2026-09-10T18:37:56.277524+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:37:56.277536+00:00", "trade", 15.0, 148.0]
["2026-09-10T18:37:56.277559+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.277840+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.277996+00:00", "trade", 14.995, 703.0]
["2026-09-10T18:37:56.278129+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:37:56.278228+00:00", "trade", 14.9961, 54.0]
["2026-09-10T18:37:56.278236+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.278282+00:00", "trade", 14.9989, 50.0]
["2026-09-10T18:37:56.278333+00:00", "trade", 14.995, 54.0]
["2026-09-10T18:37:56.278642+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.278642+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.278682+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.279013+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:56.279016+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:37:56.279038+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:37:56.279038+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:37:56.279043+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:37:56.279043+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:37:56.279046+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:37:56.279049+00:00", "trade", 14.99, 316.0]
["2026-09-10T18:37:56.279108+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.279158+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.279203+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.279238+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.279278+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.279386+00:00", "trade", 14.995, 63.0]
["2026-09-10T18:37:56.279569+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:37:56.279639+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.279957+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:37:56.279995+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.279995+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.279995+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.279995+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280040+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280080+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280080+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280085+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280120+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280120+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280125+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280200+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280281+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280321+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280429+00:00", "trade", 14.995, 1864.0]
["2026-09-10T18:37:56.280481+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280481+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280632+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280821+00:00", "trade", 14.9983, 50.0]
["2026-09-10T18:37:56.280842+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280842+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.280874+00:00", "trade", 14.9908, 50.0]
["2026-09-10T18:37:56.281674+00:00", "trade", 14.994, 54.0]
["2026-09-10T18:37:56.282546+00:00", "trade", 15.0, 130938.0]
["2026-09-10T18:37:56.283794+00:00", "trade", 14.9999, 133.0]
["2026-09-10T18:37:56.283848+00:00", "trade", 14.9999, 1701.0]
["2026-09-10T18:37:56.284200+00:00", "trade", 14.995, 11200.0]
["2026-09-10T18:37:56.284344+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:56.284684+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:37:56.284687+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:37:56.284690+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:37:56.284693+00:00", "trade", 14.995, 487.0]
["2026-09-10T18:37:56.285202+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.285232+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:37:56.285283+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.285338+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.285338+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.285338+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.285340+00:00", "trade", 14.995, 600.0]
["2026-09-10T18:37:56.285363+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.285403+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.285541+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:37:56.285643+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.285789+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.286084+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.288806+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.294810+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:37:56.294812+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:37:56.295871+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:37:56.295873+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.296686+00:00", "trade", 14.995, 336.0]
["2026-09-10T18:37:56.298168+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.298649+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.298684+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.298935+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:37:56.303169+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:37:56.304929+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.307967+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.308398+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.308849+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.387275+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.434738+00:00", "trade", 14.9964, 15.0]
["2026-09-10T18:37:56.469105+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.486948+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.487749+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.488190+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.589777+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:56.959719+00:00", "trade", 14.9999, 15.0]
["2026-09-10T18:37:57.317038+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:37:57.364019+00:00", "trade", 14.99, 17.0]
["2026-09-10T18:37:57.367353+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:57.491264+00:00", "trade", 14.9999, 15.0]
["2026-09-10T18:37:57.847711+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:57.848152+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:57.901649+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:57.984579+00:00", "trade", 14.9964, 15.0]
["2026-09-10T18:37:58.020358+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:37:58.020361+00:00", "trade", 15.0, 27.0]
["2026-09-10T18:37:58.020969+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:58.020969+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:58.021049+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:58.021450+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:58.021450+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:58.021485+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:58.021525+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:58.021645+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:58.021926+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:58.031889+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:58.032651+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:58.223645+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:37:58.394491+00:00", "trade", 14.99, 9800.0]
["2026-09-10T18:37:58.395763+00:00", "trade", 14.9903, 86.0]
["2026-09-10T18:37:58.500514+00:00", "trade", 14.995, 15.0]
["2026-09-10T18:37:58.760889+00:00", "trade", 14.995, 134.0]
["2026-09-10T18:37:59.069658+00:00", "trade", 14.995, 15.0]
["2026-09-10T18:37:59.362925+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:37:59.547994+00:00", "trade", 14.9964, 15.0]
["2026-09-10T18:37:59.682338+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:59.685163+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:37:59.686362+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:59.785889+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:59.786340+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:37:59.991468+00:00", "trade", 14.9942, 100.0]
["2026-09-10T18:38:00.007717+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:00.020812+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:38:00.025934+00:00", "trade", 15.0, 1115.0]
["2026-09-10T18:38:00.027184+00:00", "trade", 14.9912, 51.0]
["2026-09-10T18:38:00.028117+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:38:00.028166+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:00.028166+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:00.028206+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:00.028331+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:00.028612+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:00.028652+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:00.031093+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:00.031579+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:00.032010+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:00.999477+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:38:00.999486+00:00", "trade", 14.995, 161.0]
["2026-09-10T18:38:00.999546+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:38:00.999729+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:38:00.999750+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:38:01.000015+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:38:01.000174+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.000415+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.004615+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.005096+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.007133+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:38:01.007172+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:38:01.007250+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:38:01.007253+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:38:01.007464+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:38:01.007527+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:38:01.008058+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.008539+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.008975+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.040542+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:38:01.041092+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.041107+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.041147+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.041588+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.041618+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.043788+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.080470+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.084284+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.406255+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:38:01.411669+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.510964+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:38:01.511581+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.589992+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:38:01.591927+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.688157+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:01.688598+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.007996+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:38:02.055518+00:00", "trade", 14.995, 10.0]
["2026-09-10T18:38:02.056438+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.056558+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.058277+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.112446+00:00", "trade", 14.995, 39.0]
["2026-09-10T18:38:02.113379+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.133346+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.133915+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:38:02.133973+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.133990+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:38:02.134018+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.134084+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.134088+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.134284+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.134290+00:00", "trade", 15.0, 10.0]
["2026-09-10T18:38:02.134459+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:02.134464+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.134486+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:38:02.134624+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.134624+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.134664+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.134985+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.135065+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.135065+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.135426+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.135506+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.135506+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.135982+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.141465+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.145545+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.384744+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.402833+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:02.455167+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:03.056134+00:00", "trade", 14.995, 1500.0]
["2026-09-10T18:38:03.056859+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:03.057382+00:00", "trade", 14.9954, 59.0]
["2026-09-10T18:38:04.001900+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:38:04.001900+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:38:04.001903+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:38:04.001964+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:38:04.002042+00:00", "trade", 14.995, 277.0]
["2026-09-10T18:38:04.002288+00:00", "trade", 14.995, 449.0]
["2026-09-10T18:38:04.002294+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:38:04.002772+00:00", "trade", 15.0, 685.0]
["2026-09-10T18:38:04.002808+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:38:04.002830+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.002835+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.002876+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.002876+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.002911+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.002911+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.002951+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.002981+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.003151+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.003191+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.003753+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.003913+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.005879+00:00", "trade", 14.995, 30.0]
["2026-09-10T18:38:04.005912+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:38:04.005933+00:00", "trade", 14.995, 15.0]
["2026-09-10T18:38:04.005963+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:38:04.005990+00:00", "trade", 14.995, 8.0]
["2026-09-10T18:38:04.006017+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:38:04.006594+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.013189+00:00", "trade", 14.995, 50.0]
["2026-09-10T18:38:04.013797+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.014152+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.124149+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.179711+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:38:04.195083+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:38:04.284534+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:38:04.284537+00:00", "trade", 14.995, 93.0]
["2026-09-10T18:38:04.285463+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.285563+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.493949+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.499949+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:38:04.501472+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.521154+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:04.798917+00:00", "trade", 14.9938, 5.0]
["2026-09-10T18:38:05.194019+00:00", "trade", 14.9883, 100.0]
["2026-09-10T18:38:05.563099+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:05.630035+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:38:05.725299+00:00", "trade", 14.995, 9385.0]
["2026-09-10T18:38:05.726556+00:00", "trade", 14.9944, 53.0]
["2026-09-10T18:38:05.726619+00:00", "trade", 14.9957, 119.0]
["2026-09-10T18:38:05.726694+00:00", "trade", 14.9955, 82.0]
["2026-09-10T18:38:05.734036+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:05.759469+00:00", "trade", 14.995, 115.0]
["2026-09-10T18:38:06.046782+00:00", "trade", 15.0, 17000.0]
["2026-09-10T18:38:06.047738+00:00", "trade", 15.0, 8100.0]
["2026-09-10T18:38:06.048030+00:00", "trade", 15.0, 137.0]
["2026-09-10T18:38:06.048090+00:00", "trade", 15.0, 68.0]
["2026-09-10T18:38:06.048980+00:00", "trade", 15.0, 65.0]
["2026-09-10T18:38:06.050767+00:00", "trade", 15.0, 151.0]
["2026-09-10T18:38:06.050770+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:06.050821+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:38:06.050830+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:38:06.050930+00:00", "trade", 15.0, 148.0]
["2026-09-10T18:38:06.050932+00:00", "trade", 15.0, 1700.0]
["2026-09-10T18:38:06.050935+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:38:06.051275+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:38:06.051279+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:38:06.051281+00:00", "trade", 15.0, 116.0]
["2026-09-10T18:38:06.051281+00:00", "trade", 15.0, 420.0]
["2026-09-10T18:38:06.051290+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:38:06.051296+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.051301+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.051320+00:00", "trade", 15.0, 251.0]
["2026-09-10T18:38:06.051336+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.051336+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.051692+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.051692+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.051817+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.051817+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.051857+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.051898+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.051898+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.051902+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.051902+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.052144+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:38:06.052144+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:38:06.052258+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.052379+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.052539+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.052975+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.053398+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:38:06.054178+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:06.054613+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:38:06.054613+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:38:06.054631+00:00", "trade", 15.0, 254.0]
["2026-09-10T18:38:06.054634+00:00", "trade", 15.0, 1100.0]
["2026-09-10T18:38:06.054641+00:00", "trade", 15.0, 85.0]
["2026-09-10T18:38:06.054641+00:00", "trade", 15.0, 151.0]
["2026-09-10T18:38:06.054641+00:00", "trade", 15.0, 427.0]
["2026-09-10T18:38:06.054646+00:00", "trade", 15.0, 22.0]
["2026-09-10T18:38:06.054646+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:38:06.054649+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:06.054679+00:00", "trade", 15.0, 435.0]
["2026-09-10T18:38:06.054707+00:00", "trade", 15.0, 137.0]
["2026-09-10T18:38:06.054710+00:00", "trade", 15.0, 62.0]
["2026-09-10T18:38:06.054710+00:00", "trade", 15.0, 2128.0]
["2026-09-10T18:38:06.054715+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:06.054716+00:00", "trade", 15.0, 800.0]
["2026-09-10T18:38:06.054716+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:06.054719+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:06.054719+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:06.054721+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:38:06.054724+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:06.054724+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:06.054754+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:06.054774+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:06.054784+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:06.054864+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:06.054899+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:06.054905+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:06.054910+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:06.054938+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:38:06.055060+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055260+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055341+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055376+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055398+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:06.055421+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055501+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055501+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055506+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055506+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055526+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055526+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055661+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055661+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055696+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055857+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.055900+00:00", "trade", 15.0, 51.0]
["2026-09-10T18:38:06.055990+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:38:06.056017+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.057496+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.057496+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.058418+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.060269+00:00", "trade", 14.995, 5.0]
["2026-09-10T18:38:06.061781+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.063660+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.075928+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:06.087587+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.087592+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:06.102087+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:38:06.102273+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:38:06.102511+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:38:06.102574+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:38:06.102613+00:00", "trade", 15.005, 1864.0]
["2026-09-10T18:38:06.102640+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:38:06.102658+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:38:06.102830+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:38:06.102998+00:00", "trade", 15.005, 1864.0]
["2026-09-10T18:38:06.103070+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:38:06.103575+00:00", "trade", 15.005, 764.0]
["2026-09-10T18:38:06.103816+00:00", "trade", 15.0017, 54.0]
["2026-09-10T18:38:06.103873+00:00", "trade", 15.0045, 57.0]
["2026-09-10T18:38:06.104240+00:00", "trade", 15.0011, 50.0]
["2026-09-10T18:38:06.104312+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:38:06.110612+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:38:06.135578+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:38:06.635620+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:38:06.997531+00:00", "trade", 15.005, 17.0]
["2026-09-10T18:38:07.033100+00:00", "trade", 14.997, 10.0]
["2026-09-10T18:38:07.227446+00:00", "trade", 15.0, 3600.0]
["2026-09-10T18:38:07.228402+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:07.228443+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:07.228443+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:07.228443+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:07.228463+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:07.228463+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:07.228518+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:07.228558+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:07.228700+00:00", "trade", 15.0023, 53.0]
["2026-09-10T18:38:07.228757+00:00", "trade", 15.0038, 59.0]
["2026-09-10T18:38:07.228838+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:07.230122+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:07.231440+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:07.508770+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:07.702812+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:38:07.703834+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.583446+00:00", "trade", 15.0001, 1500.0]
["2026-09-10T18:38:08.584801+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.585242+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.589400+00:00", "trade", 15.0, 135.0]
["2026-09-10T18:38:08.590003+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.590043+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.590484+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.603285+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.603846+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.604287+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.613208+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.614010+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.614010+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.614050+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.801311+00:00", "trade", 15.0014, 5000.0]
["2026-09-10T18:38:08.802313+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:08.802562+00:00", "trade", 15.0011, 53.0]
["2026-09-10T18:38:09.357376+00:00", "trade", 15.0086, 1.0]
["2026-09-10T18:38:09.391661+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:09.426042+00:00", "trade", 15.0086, 7.0]
["2026-09-10T18:38:09.707808+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:09.707844+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:09.707964+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:09.708445+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:09.734417+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:09.786230+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:10.174436+00:00", "trade", 14.9947, 74.0]
["2026-09-10T18:38:10.175837+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:10.176198+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:10.219852+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:10.220333+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:10.220774+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:10.229776+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:10.230217+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:10.230733+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:10.230738+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:10.288185+00:00", "trade", 15.005, 3000.0]
["2026-09-10T18:38:10.288756+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:10.648701+00:00", "trade", 15.005, 9500.0]
["2026-09-10T18:38:10.649958+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:10.650024+00:00", "trade", 15.0036, 77.0]
["2026-09-10T18:38:11.074050+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.074932+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.075368+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.075439+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.075444+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.075449+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.075529+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.076531+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.076972+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.077408+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.084851+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.130109+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.130630+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.130670+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.130670+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.130710+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.131151+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.131667+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.140072+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.140589+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.451212+00:00", "trade", 15.0001, 400.0]
["2026-09-10T18:38:11.451398+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:38:11.451401+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:38:11.451401+00:00", "trade", 15.0, 1300.0]
["2026-09-10T18:38:11.451405+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:38:11.451405+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:38:11.451814+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:11.451937+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:11.451967+00:00", "trade", 15.0, 10.0]
["2026-09-10T18:38:11.451970+00:00", "trade", 15.0, 4.0]
["2026-09-10T18:38:11.451980+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452000+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452005+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452005+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452010+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452070+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452085+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452090+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452090+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452090+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452090+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452095+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452095+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452100+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:11.452115+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452120+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452155+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452185+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452228+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:38:11.452245+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452411+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452451+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452456+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452476+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452531+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452652+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452652+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452692+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452731+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.452741+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.453228+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.453579+00:00", "trade", 14.995, 600.0]
["2026-09-10T18:38:11.453654+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.454135+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.454661+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:38:11.455392+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:38:11.455613+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.456054+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.456120+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:38:11.456736+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.456761+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.460695+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.461116+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.483024+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.483064+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:11.483064+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:12.031554+00:00", "trade", 14.9866, 100.0]
["2026-09-10T18:38:13.616136+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:38:15.535458+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:38:16.066713+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:16.609735+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:38:16.609740+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:38:16.609740+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:38:16.609770+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:38:16.609773+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:38:16.610397+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:16.610477+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:16.610507+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:16.610537+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:16.610798+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:16.610798+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:16.610878+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:16.611349+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:17.118977+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:17.183807+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:38:17.184438+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:17.184513+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:17.184558+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:17.184558+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:17.185058+00:00", "trade", 14.9977, 51.0]
["2026-09-10T18:38:17.479347+00:00", "trade", 14.9949, 200.0]
["2026-09-10T18:38:17.674434+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:18.195554+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:18.197705+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:18.197860+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:18.311741+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:18.513747+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:19.093857+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:19.904963+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:20.460023+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:38:20.461423+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:20.588304+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:21.080426+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:21.145044+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:21.279287+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:38:21.280326+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:21.532281+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:21.533208+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:22.084378+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:38:23.251489+00:00", "trade", 14.9978, 10.0]
["2026-09-10T18:38:23.299662+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:23.513307+00:00", "trade", 14.9889, 47.0]
["2026-09-10T18:38:23.592399+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:24.132944+00:00", "trade", 14.9889, 100.0]
["2026-09-10T18:38:24.840807+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:38:24.841683+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:24.841723+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:24.841843+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:24.842204+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:25.127377+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:25.127417+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:26.158306+00:00", "trade", 14.9908, 1980.0]
["2026-09-10T18:38:26.202286+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:38:26.202304+00:00", "trade", 14.995, 25.0]
["2026-09-10T18:38:26.202413+00:00", "trade", 14.995, 1935.0]
["2026-09-10T18:38:26.203328+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:26.250490+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:26.840862+00:00", "trade", 14.99, 2200.0]
["2026-09-10T18:38:26.842116+00:00", "trade", 14.9918, 51.0]
["2026-09-10T18:38:26.842179+00:00", "trade", 14.9947, 51.0]
["2026-09-10T18:38:27.244106+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:27.244507+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:27.399596+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:27.400077+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:27.493433+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:38:27.494464+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:38:28.006595+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:28.006756+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:28.102947+00:00", "trade", 14.9951, 5.0]
["2026-09-10T18:38:28.103947+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:28.364877+00:00", "trade", 14.995, 9792.0]
["2026-09-10T18:38:28.366125+00:00", "trade", 14.995, 79.0]
["2026-09-10T18:38:28.874566+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:38:28.875814+00:00", "trade", 14.9995, 50.0]
["2026-09-10T18:38:28.980833+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:38:29.302740+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.405129+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.968786+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:38:29.968819+00:00", "trade", 14.995, 316.0]
["2026-09-10T18:38:29.968864+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:38:29.968898+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:38:29.968901+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:38:29.968928+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:38:29.968931+00:00", "trade", 14.995, 600.0]
["2026-09-10T18:38:29.968943+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:38:29.968991+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.969075+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:38:29.969123+00:00", "trade", 14.995, 172.0]
["2026-09-10T18:38:29.969213+00:00", "trade", 14.995, 600.0]
["2026-09-10T18:38:29.969216+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:38:29.969352+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.969358+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:38:29.969454+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:38:29.969496+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:38:29.969496+00:00", "trade", 14.995, 600.0]
["2026-09-10T18:38:29.969902+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:38:29.970188+00:00", "trade", 14.995, 50.0]
["2026-09-10T18:38:29.970533+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.970612+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.970732+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:38:29.970798+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:38:29.970846+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.970894+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.970954+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:38:29.970987+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.971027+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.971159+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.971180+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.971315+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.971466+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.971478+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.971613+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.971772+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.971805+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.971832+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.971872+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.971941+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.972040+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:38:29.972100+00:00", "trade", 14.9964, 56.0]
["2026-09-10T18:38:29.972109+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.972229+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.972354+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.972549+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.972563+00:00", "trade", 14.9993, 50.0]
["2026-09-10T18:38:29.972620+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:38:29.972723+00:00", "trade", 14.9987, 50.0]
["2026-09-10T18:38:29.972912+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.973219+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:38:29.973351+00:00", "trade", 15.0, 55.0]
["2026-09-10T18:38:29.973450+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.974094+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.974563+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.974566+00:00", "trade", 15.0, 52.0]
["2026-09-10T18:38:29.974590+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.974602+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:38:29.974602+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.974605+00:00", "trade", 15.0, 13.0]
["2026-09-10T18:38:29.974659+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:38:29.974662+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:38:29.974737+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.974740+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:38:29.974740+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.974743+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:38:29.974801+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:38:29.974813+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.974828+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.974954+00:00", "trade", 15.0, 48.0]
["2026-09-10T18:38:29.975020+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.975095+00:00", "trade", 15.0, 599.0]
["2026-09-10T18:38:29.975098+00:00", "trade", 15.0, 240.0]
["2026-09-10T18:38:29.975101+00:00", "trade", 15.0, 780.0]
["2026-09-10T18:38:29.975104+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:38:29.975108+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975108+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.975111+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975111+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:38:29.975113+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:38:29.975130+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975137+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:38:29.975137+00:00", "trade", 15.0, 566.0]
["2026-09-10T18:38:29.975140+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:38:29.975145+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975150+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975168+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:38:29.975168+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975171+00:00", "trade", 15.0, 4200.0]
["2026-09-10T18:38:29.975171+00:00", "trade", 15.0, 1200.0]
["2026-09-10T18:38:29.975174+00:00", "trade", 15.0, 8800.0]
["2026-09-10T18:38:29.975174+00:00", "trade", 15.0, 5200.0]
["2026-09-10T18:38:29.975177+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:38:29.975177+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975203+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:38:29.975210+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:38:29.975210+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:38:29.975210+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:38:29.975212+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:38:29.975215+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975243+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:38:29.975255+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975258+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:38:29.975258+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975261+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.975264+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:38:29.975264+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.975264+00:00", "trade", 15.0, 634.0]
["2026-09-10T18:38:29.975271+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975286+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975301+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975301+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975318+00:00", "trade", 15.0, 52.0]
["2026-09-10T18:38:29.975318+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:38:29.975318+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:38:29.975318+00:00", "trade", 15.0, 120.0]
["2026-09-10T18:38:29.975318+00:00", "trade", 15.0, 280.0]
["2026-09-10T18:38:29.975318+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.975321+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975324+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:38:29.975330+00:00", "trade", 15.0, 385.0]
["2026-09-10T18:38:29.975330+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:38:29.975336+00:00", "trade", 15.0, 62.0]
["2026-09-10T18:38:29.975336+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975342+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975342+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:38:29.975342+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:38:29.975396+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975406+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975421+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975436+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975436+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975451+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975456+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975461+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975468+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:38:29.975468+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:38:29.975476+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975487+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975487+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:38:29.975491+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:38:29.975492+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975495+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975495+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975496+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975501+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975504+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:38:29.975511+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975513+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975516+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975526+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975528+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:38:29.975531+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975531+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975597+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975621+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:29.975624+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:38:29.975631+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:29.975661+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:38:29.975850+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.975892+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975904+00:00", "trade", 15.0, 70.0]
["2026-09-10T18:38:29.975912+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:38:29.975917+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:38:29.976049+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.976052+00:00", "trade", 15.0, 964.0]
["2026-09-10T18:38:29.976052+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976056+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.976056+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:38:29.976061+00:00", "trade", 15.0, 336.0]
["2026-09-10T18:38:29.976061+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.976063+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976083+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976083+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976097+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976118+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976143+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976163+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976168+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976196+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:38:29.976214+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:38:29.976233+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976243+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976248+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976268+00:00", "trade", 15.0, 55.0]
["2026-09-10T18:38:29.976340+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:38:29.976343+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976353+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976363+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976436+00:00", "trade", 15.0, 74.0]
["2026-09-10T18:38:29.976506+00:00", "trade", 15.0, 80.0]
["2026-09-10T18:38:29.976566+00:00", "trade", 15.0, 75.0]
["2026-09-10T18:38:29.976674+00:00", "trade", 14.9994, 51.0]
["2026-09-10T18:38:29.976737+00:00", "trade", 15.0, 55.0]
["2026-09-10T18:38:29.976754+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976800+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:38:29.976834+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.976863+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:38:29.976995+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.977035+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.977299+00:00", "trade", 15.0, 51.0]
["2026-09-10T18:38:29.977992+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.978553+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.978593+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.978794+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.978994+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.979957+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.982884+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:38:29.983452+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.983470+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.983503+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.983530+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:38:29.985635+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.986076+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:29.986742+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.987698+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:38:29.988946+00:00", "trade", 15.0, 52.0]
["2026-09-10T18:38:29.990543+00:00", "trade", 14.9975, 100.0]
["2026-09-10T18:38:30.007748+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:30.013607+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:30.013607+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:30.048495+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:30.049337+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:30.074010+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:30.075258+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:38:30.093767+00:00", "trade", 15.005, 500.0]
["2026-09-10T18:38:30.093830+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:30.095667+00:00", "trade", 15.005, 5.0]
["2026-09-10T18:38:30.096458+00:00", "trade", 15.005, 10.0]
["2026-09-10T18:38:30.327615+00:00", "trade", 15.01, 34.0]
["2026-09-10T18:38:30.327937+00:00", "trade", 15.01, 12.0]
["2026-09-10T18:38:30.327940+00:00", "trade", 15.01, 22.0]
["2026-09-10T18:38:30.328111+00:00", "trade", 15.01, 34.0]
["2026-09-10T18:38:30.328586+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:30.328667+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:30.329027+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:30.377763+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:30.786465+00:00", "trade", 15.0001, 15.0]
["2026-09-10T18:38:30.886844+00:00", "trade", 14.9902, 100.0]
["2026-09-10T18:38:30.919578+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:30.976158+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:31.113539+00:00", "trade", 14.9894, 89.0]
["2026-09-10T18:38:31.185380+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:38:31.248118+00:00", "trade", 15.005, 483.0]
["2026-09-10T18:38:31.287124+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:38:31.354683+00:00", "trade", 15.0036, 15.0]
["2026-09-10T18:38:31.356851+00:00", "trade", 15.005, 74.0]
["2026-09-10T18:38:31.357606+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:38:31.357612+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:38:31.452351+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:31.452431+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:31.452752+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:31.452752+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:31.452952+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:31.508881+00:00", "trade", 15.0064, 38.0]
["2026-09-10T18:38:31.509242+00:00", "trade", 15.0064, 1.0]
["2026-09-10T18:38:31.509452+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:31.509813+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:31.529785+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:31.864083+00:00", "trade", 15.005, 15.0]
["2026-09-10T18:38:32.415638+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:38:32.415650+00:00", "trade", 15.005, 15.0]
["2026-09-10T18:38:32.416666+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:32.421613+00:00", "trade", 15.005, 5000.0]
["2026-09-10T18:38:32.422861+00:00", "trade", 15.005, 61.0]
["2026-09-10T18:38:32.426055+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:32.712721+00:00", "trade", 14.9903, 1.0]
["2026-09-10T18:38:32.945168+00:00", "trade", 15.0036, 15.0]
["2026-09-10T18:38:33.070040+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:38:33.111494+00:00", "trade", 15.005, 1980.0]
["2026-09-10T18:38:33.137061+00:00", "trade", 15.0099, 1960.0]
["2026-09-10T18:38:33.294876+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:33.337648+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:33.427348+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:38:33.449169+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:33.590293+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:38:33.756267+00:00", "trade", 15.0078, 3000.0]
["2026-09-10T18:38:33.757515+00:00", "trade", 15.0076, 57.0]
["2026-09-10T18:38:33.757618+00:00", "trade", 15.0062, 60.0]
["2026-09-10T18:38:34.129272+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:38:34.131182+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:34.207128+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:34.393325+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:38:34.436958+00:00", "trade", 15.005, 5.0]
["2026-09-10T18:38:34.458721+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:38:34.704892+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:34.839067+00:00", "trade", 14.9878, 22.0]
["2026-09-10T18:38:35.210911+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:38:35.422314+00:00", "trade", 15.005, 7600.0]
["2026-09-10T18:38:35.423559+00:00", "trade", 15.005, 61.0]
["2026-09-10T18:38:35.558165+00:00", "trade", 15.005, 1400.0]
["2026-09-10T18:38:35.559464+00:00", "trade", 15.01, 3.0]
["2026-09-10T18:38:35.762513+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:38:36.053994+00:00", "trade", 15.008, 100.0]
["2026-09-10T18:38:36.168203+00:00", "trade", 14.9985, 10.0]
["2026-09-10T18:38:36.262920+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:36.290817+00:00", "trade", 15.005, 331.0]
["2026-09-10T18:38:36.291383+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:36.454593+00:00", "trade", 14.9896, 16.0]
["2026-09-10T18:38:37.134084+00:00", "trade", 15.005, 142.0]
["2026-09-10T18:38:37.148169+00:00", "trade", 15.005, 30.0]
["2026-09-10T18:38:37.154857+00:00", "trade", 15.005, 12.0]
["2026-09-10T18:38:37.759699+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:37.840281+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:38:37.852202+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:38.635717+00:00", "trade", 15.005, 9492.0]
["2026-09-10T18:38:38.636971+00:00", "trade", 15.0035, 55.0]
["2026-09-10T18:38:38.637034+00:00", "trade", 15.0051, 94.0]
["2026-09-10T18:38:38.637100+00:00", "trade", 15.0051, 78.0]
["2026-09-10T18:38:38.640071+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:38.759512+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:38:39.351739+00:00", "trade", 14.9907, 6.0]
["2026-09-10T18:38:41.323493+00:00", "trade", 15.005, 152.0]
["2026-09-10T18:38:41.807155+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:38:41.812306+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:42.457168+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:43.206496+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:43.273757+00:00", "trade", 14.9988, 3.0]
["2026-09-10T18:38:43.274732+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:38:43.606343+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:44.325880+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:44.664927+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:44.895165+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:44.900187+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:45.631161+00:00", "trade", 15.005, 1500.0]
["2026-09-10T18:38:45.922759+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:45.924130+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:46.370834+00:00", "trade", 15.005, 31.0]
["2026-09-10T18:38:46.541328+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:38:46.541431+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:38:46.753441+00:00", "trade", 14.9914, 17.0]
["2026-09-10T18:38:46.911596+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:38:48.628725+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:48.633209+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:49.090471+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:38:49.702052+00:00", "trade", 15.005, 304.0]
["2026-09-10T18:38:49.716700+00:00", "trade", 15.005, 5000.0]
["2026-09-10T18:38:49.717948+00:00", "trade", 15.005, 65.0]
["2026-09-10T18:38:50.170780+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:50.175180+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:50.492594+00:00", "trade", 14.9964, 5.0]
["2026-09-10T18:38:50.669397+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:38:51.667930+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:38:52.240498+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:38:52.425132+00:00", "trade", 15.005, 84.0]
["2026-09-10T18:38:53.194886+00:00", "trade", 15.01, 142.0]
["2026-09-10T18:38:53.194889+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.194971+00:00", "trade", 15.01, 66.0]
["2026-09-10T18:38:53.194971+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.194997+00:00", "trade", 15.01, 78.0]
["2026-09-10T18:38:53.195000+00:00", "trade", 15.01, 22.0]
["2026-09-10T18:38:53.195051+00:00", "trade", 15.01, 78.0]
["2026-09-10T18:38:53.195500+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.195515+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.195540+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.195565+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.195646+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.195951+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.196062+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.196062+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.247740+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.248519+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:38:53.252526+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.252586+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.252693+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:38:53.253158+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.253433+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.286712+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.287028+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:38:53.301935+00:00", "trade", 15.01, 220.0]
["2026-09-10T18:38:53.301938+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.301938+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.301941+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.301941+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.301947+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:38:53.301950+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.301953+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.301957+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.301957+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.301962+00:00", "trade", 15.01, 1000.0]
["2026-09-10T18:38:53.301962+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:38:53.301974+00:00", "trade", 15.01, 62.0]
["2026-09-10T18:38:53.301977+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:38:53.301981+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:38:53.301981+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.302097+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.302100+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:38:53.302148+00:00", "trade", 15.005, 3.0]
["2026-09-10T18:38:53.302154+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.302154+00:00", "trade", 15.01, 1000.0]
["2026-09-10T18:38:53.302157+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.302157+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.302191+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:38:53.302203+00:00", "trade", 15.01, 800.0]
["2026-09-10T18:38:53.302304+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:38:53.302370+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:38:53.302387+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:38:53.302387+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:38:53.302387+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:38:53.302387+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:38:53.302390+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:38:53.302395+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:38:53.302395+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:38:53.302410+00:00", "trade", 15.01, 6.0]
["2026-09-10T18:38:53.302410+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:38:53.302413+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:38:53.302425+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:38:53.302455+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302475+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302475+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302480+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302480+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302486+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.302495+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302575+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302575+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302580+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302606+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302606+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302610+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302617+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:38:53.302617+00:00", "trade", 15.01, 369.0]
["2026-09-10T18:38:53.302715+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302735+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302811+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302896+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302926+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.302975+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:38:53.303001+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.303011+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.303041+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.303041+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.303111+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.303202+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.303202+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.303294+00:00", "trade", 15.0066, 51.0]
["2026-09-10T18:38:53.303337+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.303408+00:00", "trade", 15.0095, 50.0]
["2026-09-10T18:38:53.303511+00:00", "trade", 15.01, 11.0]
["2026-09-10T18:38:53.303788+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.304049+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.304976+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.305482+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.305497+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.307497+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.309414+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:38:53.337985+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.337985+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.337989+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.379438+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.379879+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:53.886605+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:54.218994+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:38:54.219232+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:54.219698+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:54.222154+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:54.222630+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:54.658217+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:55.262391+00:00", "trade", 15.0157, 400.0]
["2026-09-10T18:38:55.329495+00:00", "trade", 15.02, 93.0]
["2026-09-10T18:38:55.330356+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:55.330397+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:55.330397+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:55.330432+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:55.330437+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:55.473099+00:00", "trade", 15.015, 5000.0]
["2026-09-10T18:38:55.474347+00:00", "trade", 15.0133, 69.0]
["2026-09-10T18:38:55.495078+00:00", "trade", 14.9899, 100.0]
["2026-09-10T18:38:56.210968+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:38:56.452172+00:00", "trade", 15.02, 83.0]
["2026-09-10T18:38:56.453119+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:56.453600+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:56.456306+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:56.456424+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:38:56.457198+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:56.481901+00:00", "trade", 15.015, 22.0]
["2026-09-10T18:38:56.498306+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:56.498374+00:00", "trade", 15.0198, 1500.0]
["2026-09-10T18:38:56.499253+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:56.662467+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:57.467768+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:58.329650+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:58.330091+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:58.404999+00:00", "trade", 15.015, 190.0]
["2026-09-10T18:38:58.405996+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:58.406037+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:38:58.570302+00:00", "trade", 15.0188, 1.0]
["2026-09-10T18:38:58.778102+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:58.778167+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:38:58.946260+00:00", "trade", 15.0199, 296.0]
["2026-09-10T18:38:58.947508+00:00", "trade", 15.0139, 50.0]
["2026-09-10T18:38:58.959738+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:38:58.961810+00:00", "trade", 14.9966, 6.0]
["2026-09-10T18:39:00.007779+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:00.068613+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:00.068700+00:00", "trade", 15.02, 24.0]
["2026-09-10T18:39:00.069295+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:00.069295+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:00.069335+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:00.069335+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:00.069375+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:00.069736+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:00.070052+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:00.100747+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:39:00.114352+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:00.646080+00:00", "trade", 14.9969, 76.0]
["2026-09-10T18:39:01.074639+00:00", "trade", 14.9898, 100.0]
["2026-09-10T18:39:01.148453+00:00", "trade", 15.015, 73.0]
["2026-09-10T18:39:01.202479+00:00", "trade", 14.9899, 700.0]
["2026-09-10T18:39:01.440285+00:00", "trade", 14.9912, 1939.0]
["2026-09-10T18:39:01.442426+00:00", "trade", 14.9903, 1046.0]
["2026-09-10T18:39:01.449405+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:01.449430+00:00", "trade", 15.015, 9692.0]
["2026-09-10T18:39:01.449475+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:01.450026+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:01.450026+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:01.450678+00:00", "trade", 15.0158, 97.0]
["2026-09-10T18:39:01.516892+00:00", "trade", 15.02, 152.0]
["2026-09-10T18:39:01.517246+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:01.517251+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:01.517482+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:01.517567+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:01.517803+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:01.558665+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:01.559256+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:01.749840+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:01.749840+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:02.400518+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:02.400578+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:02.400954+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:02.401090+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:02.734824+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:03.314411+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:03.682340+00:00", "trade", 14.999, 82.0]
["2026-09-10T18:39:04.349824+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:04.350324+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:04.350765+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:04.351087+00:00", "trade", 15.0151, 42.0]
["2026-09-10T18:39:04.668030+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:05.107210+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:06.153531+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:06.212797+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:06.581128+00:00", "trade", 14.9903, 100.0]
["2026-09-10T18:39:06.924161+00:00", "trade", 15.015, 17.0]
["2026-09-10T18:39:07.502992+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:07.565316+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:08.472859+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:39:08.477270+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:08.480950+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:08.481386+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:08.487912+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:08.638704+00:00", "trade", 15.0117, 36.0]
["2026-09-10T18:39:09.770426+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:39:09.910402+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:09.910843+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:09.911334+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:09.916932+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:39:09.916932+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:39:09.917955+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:09.917960+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:09.917975+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:09.917980+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:09.918032+00:00", "trade", 15.015, 1000.0]
["2026-09-10T18:39:09.918411+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:09.918995+00:00", "trade", 15.015, 500.0]
["2026-09-10T18:39:09.919018+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:10.372883+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:10.917957+00:00", "trade", 15.015, 25.0]
["2026-09-10T18:39:10.922513+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:10.932256+00:00", "trade", 15.015, 25.0]
["2026-09-10T18:39:12.035149+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:39:12.036227+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:12.898344+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:13.605291+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:13.605732+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:13.747842+00:00", "trade", 14.999, 5.0]
["2026-09-10T18:39:14.133183+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:39:14.134220+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:39:14.445085+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:14.518093+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:39:14.522056+00:00", "trade", 15.015, 50.0]
["2026-09-10T18:39:14.540382+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:39:14.540421+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:15.115255+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:15.359185+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:15.542613+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:39:15.543123+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:15.831772+00:00", "trade", 15.01, 9.0]
["2026-09-10T18:39:15.861305+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:15.862057+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:16.430094+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:16.430971+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:16.582271+00:00", "trade", 14.9905, 600.0]
["2026-09-10T18:39:16.586845+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:16.587350+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:39:17.241209+00:00", "trade", 14.9906, 500.0]
["2026-09-10T18:39:18.506464+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:39:18.506464+00:00", "trade", 15.01, 116.0]
["2026-09-10T18:39:18.506539+00:00", "trade", 15.01, 184.0]
["2026-09-10T18:39:18.507569+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:18.508005+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:18.508045+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:18.511213+00:00", "trade", 15.01, 116.0]
["2026-09-10T18:39:18.511215+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:39:18.511218+00:00", "trade", 15.01, 184.0]
["2026-09-10T18:39:18.512250+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:18.514330+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:19.765386+00:00", "trade", 15.011, 1500.0]
["2026-09-10T18:39:19.769873+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:20.526838+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:39:20.526850+00:00", "trade", 15.02, 10.0]
["2026-09-10T18:39:20.527265+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:20.527381+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:20.527421+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:20.527461+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:20.527466+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:20.527782+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:20.528343+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:20.657838+00:00", "trade", 15.02, 48.0]
["2026-09-10T18:39:20.658388+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:21.907671+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:22.150835+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:22.509989+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:22.583417+00:00", "trade", 15.0101, 9000.0]
["2026-09-10T18:39:22.584291+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:22.584668+00:00", "trade", 15.0112, 118.0]
["2026-09-10T18:39:22.823301+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:39:22.853577+00:00", "trade", 14.9898, 34.0]
["2026-09-10T18:39:22.860241+00:00", "trade", 14.9916, 100.0]
["2026-09-10T18:39:23.840427+00:00", "trade", 15.0166, 5000.0]
["2026-09-10T18:39:23.886457+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:24.231613+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:39:24.309643+00:00", "trade", 15.015, 3000.0]
["2026-09-10T18:39:24.310888+00:00", "trade", 15.016, 65.0]
["2026-09-10T18:39:24.405606+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:24.520956+00:00", "trade", 15.02, 52.0]
["2026-09-10T18:39:24.521542+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:24.521542+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:24.521587+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:24.522068+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:39:24.523081+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:24.546661+00:00", "trade", 15.0167, 32.0]
["2026-09-10T18:39:24.568664+00:00", "trade", 15.0167, 1.0]
["2026-09-10T18:39:24.678891+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:24.679252+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:24.679693+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:24.857552+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:25.350215+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:25.593660+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:39:25.793936+00:00", "trade", 15.0166, 1.0]
["2026-09-10T18:39:25.815429+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:39:26.373443+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:39:26.560960+00:00", "trade", 14.9919, 100.0]
["2026-09-10T18:39:27.155646+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:27.289024+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:28.386440+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:28.386458+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:29.385261+00:00", "trade", 15.015, 144.0]
["2026-09-10T18:39:29.389363+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:29.389829+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:39:29.392490+00:00", "trade", 15.015, 10.0]
["2026-09-10T18:39:29.397599+00:00", "trade", 15.015, 4.0]
["2026-09-10T18:39:29.402537+00:00", "trade", 15.015, 7.0]
["2026-09-10T18:39:30.007805+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:30.432197+00:00", "trade", 14.9998, 9.0]
["2026-09-10T18:39:30.626582+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:30.734239+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:30.734263+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:30.734344+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:30.974432+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:31.163841+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:31.164202+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:31.164322+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:31.631273+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:31.634235+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:31.645401+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:39:31.645999+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:31.649623+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:32.217463+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:32.257519+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:32.443211+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:32.544011+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:32.935538+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:32.940980+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:33.026805+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:33.067181+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:33.335379+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:33.936625+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:34.072904+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:34.224355+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:34.253204+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:34.295684+00:00", "trade", 14.9958, 2.0]
["2026-09-10T18:39:34.513540+00:00", "trade", 15.0104, 4.0]
["2026-09-10T18:39:34.519239+00:00", "trade", 15.0104, 1.0]
["2026-09-10T18:39:35.007713+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:35.025398+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:35.074282+00:00", "trade", 14.99, 46.0]
["2026-09-10T18:39:35.668689+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:35.670878+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:39:35.672808+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:36.177301+00:00", "trade", 15.011, 10.0]
["2026-09-10T18:39:37.350435+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:37.761009+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:38.405397+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:39:38.640722+00:00", "trade", 15.013, 24.0]
["2026-09-10T18:39:40.747729+00:00", "trade", 15.0, 5.0]
["2026-09-10T18:39:41.137180+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:41.487580+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:41.491699+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:41.593967+00:00", "trade", 15.015, 3.0]
["2026-09-10T18:39:42.243744+00:00", "trade", 15.015, 285.0]
["2026-09-10T18:39:42.595500+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:39:42.723356+00:00", "trade", 15.0177, 6.0]
["2026-09-10T18:39:43.119669+00:00", "trade", 15.015, 80.0]
["2026-09-10T18:39:43.139814+00:00", "trade", 15.015, 70.0]
["2026-09-10T18:39:43.350372+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:43.350901+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:43.531644+00:00", "trade", 14.9964, 1.0]
["2026-09-10T18:39:43.844159+00:00", "trade", 15.0141, 200.0]
["2026-09-10T18:39:43.925379+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:43.943393+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:39:43.991506+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:45.147192+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:45.154855+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:45.190860+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:45.232531+00:00", "trade", 15.015, 212.0]
["2026-09-10T18:39:45.233580+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:39:45.709289+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:45.804506+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:45.872000+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:46.354639+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:46.633268+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:39:48.679752+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:48.679797+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:48.679815+00:00", "trade", 15.02, 190.0]
["2026-09-10T18:39:48.680336+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:48.680336+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:48.680336+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:48.680416+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:48.680416+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:48.680772+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:48.681409+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:48.682558+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:39:48.683132+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:48.683295+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:39:48.684768+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:39:48.709105+00:00", "trade", 15.0167, 1.0]
["2026-09-10T18:39:49.625867+00:00", "trade", 15.0002, 74.0]
["2026-09-10T18:39:50.016629+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:39:50.021110+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:50.548622+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:51.178513+00:00", "trade", 15.015, 120.0]
["2026-09-10T18:39:51.190097+00:00", "trade", 15.02, 108.0]
["2026-09-10T18:39:51.190710+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:51.191231+00:00", "trade", 15.02, 72.0]
["2026-09-10T18:39:51.285024+00:00", "trade", 15.0135, 1.0]
["2026-09-10T18:39:51.629334+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:51.629394+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:51.629810+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:51.630161+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:51.631301+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:39:51.668267+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:52.125375+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:39:52.350772+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:39:53.388780+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:39:53.388780+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:39:53.388784+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:39:53.388784+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:53.388789+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:53.388789+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:39:53.388789+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:53.388789+00:00", "trade", 15.02, 1200.0]
["2026-09-10T18:39:53.388792+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:39:53.388792+00:00", "trade", 15.02, 2300.0]
["2026-09-10T18:39:53.388795+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:39:53.388795+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:39:53.388798+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:39:53.388813+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:39:53.388816+00:00", "trade", 15.02, 91.0]
["2026-09-10T18:39:53.388816+00:00", "trade", 15.02, 199.0]
["2026-09-10T18:39:53.388822+00:00", "trade", 15.02, 62.0]
["2026-09-10T18:39:53.388825+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:39:53.388828+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:53.388832+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:53.388835+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:53.388840+00:00", "trade", 15.02, 701.0]
["2026-09-10T18:39:53.388840+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:39:53.388840+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:53.388843+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:39:53.388847+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:53.388847+00:00", "trade", 15.02, 58.0]
["2026-09-10T18:39:53.388847+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:53.388852+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:53.388852+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:39:53.388861+00:00", "trade", 15.02, 5.0]
["2026-09-10T18:39:53.388867+00:00", "trade", 15.02, 6.0]
["2026-09-10T18:39:53.388870+00:00", "trade", 15.02, 1142.0]
["2026-09-10T18:39:53.389052+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:39:53.389108+00:00", "trade", 15.02, 8.0]
["2026-09-10T18:39:53.389111+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:39:53.389143+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389183+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389203+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389223+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389238+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389283+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389293+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389293+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389303+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389358+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389368+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389372+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:39:53.389373+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389373+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389423+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389453+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389453+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389453+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389456+00:00", "trade", 15.02, 485.0]
["2026-09-10T18:39:53.389463+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389468+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389479+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389484+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389504+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389509+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389544+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389631+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:53.389634+00:00", "trade", 15.02, 46.0]
["2026-09-10T18:39:53.389646+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:39:53.389649+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389699+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389824+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389864+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.389985+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.390037+00:00", "trade", 15.0164, 55.0]
["2026-09-10T18:39:53.390065+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.390105+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.390118+00:00", "trade", 15.02, 51.0]
["2026-09-10T18:39:53.390305+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.390466+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.390541+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.390704+00:00", "trade", 15.02, 53.0]
["2026-09-10T18:39:53.390706+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.390873+00:00", "trade", 15.02, 8.0]
["2026-09-10T18:39:53.390936+00:00", "trade", 15.025, 600.0]
["2026-09-10T18:39:53.390947+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.390947+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.391270+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:39:53.391383+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.392527+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:39:53.393092+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.393107+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.394215+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.394220+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.420913+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.489697+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.490945+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:39:53.536573+00:00", "trade", 15.025, 60.0]
["2026-09-10T18:39:53.640666+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:53.902991+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:54.484675+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:39:54.491221+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:54.577238+00:00", "trade", 15.025, 600.0]
["2026-09-10T18:39:54.679124+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:39:54.828323+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:54.871741+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:39:54.872460+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:39:54.872573+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:54.873164+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:39:54.873858+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:39:54.874571+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:39:55.151891+00:00", "trade", 15.02, 8900.0]
["2026-09-10T18:39:55.153139+00:00", "trade", 15.0209, 90.0]
["2026-09-10T18:39:55.161571+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:39:55.275838+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.322111+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:39:55.322970+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.323010+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.323055+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.323055+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.323176+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.325416+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.325473+00:00", "trade", 15.025, 140.0]
["2026-09-10T18:39:55.325509+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:39:55.325521+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:39:55.325521+00:00", "trade", 15.03, 49.0]
["2026-09-10T18:39:55.326098+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.326133+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.326133+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.326138+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.326243+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.326569+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.326694+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.411325+00:00", "trade", 15.025, 12.0]
["2026-09-10T18:39:55.412169+00:00", "trade", 15.025, 244.0]
["2026-09-10T18:39:55.412764+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.415294+00:00", "trade", 15.025, 1100.0]
["2026-09-10T18:39:55.434591+00:00", "trade", 15.025, 700.0]
["2026-09-10T18:39:55.434852+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.434852+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:55.677900+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:39:56.285556+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:39:57.055935+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:57.489261+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:39:57.841856+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:39:58.801795+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:39:59.008047+00:00", "trade", 15.025, 67.0]
["2026-09-10T18:39:59.014744+00:00", "trade", 15.025, 6.0]
["2026-09-10T18:39:59.020214+00:00", "trade", 15.025, 3.0]
["2026-09-10T18:39:59.023007+00:00", "trade", 15.02, 60.0]
["2026-09-10T18:39:59.023929+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:59.023929+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:59.024014+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:59.024054+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:59.024415+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:59.025051+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:59.025051+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:59.027205+00:00", "trade", 15.025, 422.0]
["2026-09-10T18:39:59.046623+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:59.080940+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:39:59.379009+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:39:59.433364+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:39:59.433367+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:39:59.482891+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:00.007825+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:00.180811+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:40:00.181858+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:40:00.182119+00:00", "trade", 15.025, 3.0]
["2026-09-10T18:40:00.556676+00:00", "trade", 15.025, 400.0]
["2026-09-10T18:40:00.599663+00:00", "trade", 15.025, 3.0]
["2026-09-10T18:40:00.905668+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:40:01.611000+00:00", "trade", 15.025, 191.0]
["2026-09-10T18:40:02.006739+00:00", "trade", 15.0205, 20.0]
["2026-09-10T18:40:02.113120+00:00", "trade", 15.025, 3.0]
["2026-09-10T18:40:02.247880+00:00", "trade", 15.0201, 50.0]
["2026-09-10T18:40:02.303623+00:00", "trade", 15.02, 12.0]
["2026-09-10T18:40:02.304080+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:02.573291+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:02.822569+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:03.978766+00:00", "trade", 15.0173, 2.0]
["2026-09-10T18:40:03.980228+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:40:04.097579+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:04.262476+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:04.493115+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:04.598707+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:04.770704+00:00", "trade", 15.03, 9000.0]
["2026-09-10T18:40:04.771952+00:00", "trade", 15.0284, 109.0]
["2026-09-10T18:40:04.800246+00:00", "trade", 15.0058, 5.0]
["2026-09-10T18:40:04.836548+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:05.227313+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:05.302978+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:05.610996+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:05.648370+00:00", "trade", 14.9967, 100.0]
["2026-09-10T18:40:06.093474+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:06.095675+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:06.418658+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:06.419139+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:06.419139+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:06.845005+00:00", "trade", 15.025, 134.0]
["2026-09-10T18:40:06.867102+00:00", "trade", 15.025, 17.0]
["2026-09-10T18:40:07.081208+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:40:07.296924+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:07.574454+00:00", "trade", 15.0288, 1.0]
["2026-09-10T18:40:07.728066+00:00", "trade", 15.03, 13.0]
["2026-09-10T18:40:07.728078+00:00", "trade", 15.025, 13.0]
["2026-09-10T18:40:07.738867+00:00", "trade", 15.0299, 1.0]
["2026-09-10T18:40:07.879259+00:00", "trade", 15.025, 6.0]
["2026-09-10T18:40:07.954398+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:08.006071+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:40:08.324785+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:40:08.479628+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:08.642708+00:00", "trade", 15.0226, 43.0]
["2026-09-10T18:40:10.013725+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:40:10.013865+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.013895+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.013895+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.013911+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:40:10.013911+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:40:10.013918+00:00", "trade", 15.02, 4.0]
["2026-09-10T18:40:10.013918+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:40:10.013920+00:00", "trade", 15.02, 196.0]
["2026-09-10T18:40:10.013923+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:40:10.013923+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:40:10.013998+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:40:10.014002+00:00", "trade", 15.02, 152.0]
["2026-09-10T18:40:10.014008+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:40:10.014008+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:40:10.014011+00:00", "trade", 15.02, 128.0]
["2026-09-10T18:40:10.014058+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:40:10.014073+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:40:10.014094+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:40:10.014158+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:40:10.014182+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:40:10.014186+00:00", "trade", 15.02, 155.0]
["2026-09-10T18:40:10.014188+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:40:10.014198+00:00", "trade", 15.02, 85.0]
["2026-09-10T18:40:10.014293+00:00", "trade", 15.02, 30.0]
["2026-09-10T18:40:10.014306+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.014311+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.014331+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.014366+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.014371+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.014503+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:40:10.014506+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.014515+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:40:10.014536+00:00", "trade", 15.02, 57.0]
["2026-09-10T18:40:10.014547+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.014621+00:00", "trade", 15.02, 5.0]
["2026-09-10T18:40:10.014707+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.014707+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.014777+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.014817+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.014907+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.015028+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.015063+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.015093+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.015093+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.015288+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:40:10.015529+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.016025+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.016867+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.018661+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.019824+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.020310+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.021360+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:40:10.024229+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.029927+00:00", "trade", 15.02, 6.0]
["2026-09-10T18:40:10.032823+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:40:10.195968+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.196003+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.196048+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.196048+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.203847+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.452729+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.733863+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.734300+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:10.737342+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:11.064576+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:40:11.306085+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:11.654742+00:00", "trade", 15.0201, 5000.0]
["2026-09-10T18:40:11.655993+00:00", "trade", 15.0203, 68.0]
["2026-09-10T18:40:11.882733+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:11.990504+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:11.994298+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:12.622513+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:12.623195+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:12.626558+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:12.658103+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:12.684360+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:40:13.844391+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:13.876563+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:14.415084+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:40:14.415701+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:14.415817+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:14.416177+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:14.878282+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:40:14.879330+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:15.054983+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:15.079831+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:40:15.080955+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:15.587641+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:15.786979+00:00", "trade", 15.025, 9.0]
["2026-09-10T18:40:15.788010+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:40:16.549229+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:16.549790+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:16.550272+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:16.599582+00:00", "trade", 14.9971, 100.0]
["2026-09-10T18:40:18.834417+00:00", "trade", 15.0083, 4.0]
["2026-09-10T18:40:19.170844+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:19.314932+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:19.582559+00:00", "trade", 14.9971, 100.0]
["2026-09-10T18:40:20.421979+00:00", "trade", 14.9923, 300.0]
["2026-09-10T18:40:20.433761+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:40:20.434817+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:20.864480+00:00", "trade", 15.02, 3.0]
["2026-09-10T18:40:21.109432+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:21.109914+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:21.406570+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:21.531171+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:21.597830+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:21.655362+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:21.678652+00:00", "trade", 15.025, 20.0]
["2026-09-10T18:40:21.744022+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:40:21.744474+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:21.744504+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:21.889369+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:21.889399+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:21.908890+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:23.618093+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:24.158424+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:24.533085+00:00", "trade", 15.0205, 1000.0]
["2026-09-10T18:40:24.534509+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:24.700334+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:24.891986+00:00", "trade", 14.9971, 100.0]
["2026-09-10T18:40:25.937724+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:26.036883+00:00", "trade", 15.025, 1100.0]
["2026-09-10T18:40:26.036943+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:40:26.037476+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:26.067995+00:00", "trade", 15.025, 261.0]
["2026-09-10T18:40:26.345454+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:26.540028+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:27.899649+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:40:28.104499+00:00", "trade", 15.0089, 5.0]
["2026-09-10T18:40:29.081407+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:40:29.088080+00:00", "trade", 15.025, 120.0]
["2026-09-10T18:40:29.604832+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:30.007272+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:40:30.007846+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:31.153597+00:00", "trade", 15.03, 2.0]
["2026-09-10T18:40:31.154604+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:40:31.592053+00:00", "trade", 14.991, 100.0]
["2026-09-10T18:40:31.599790+00:00", "trade", 15.0277, 1.0]
["2026-09-10T18:40:31.646166+00:00", "trade", 14.9974, 1.0]
["2026-09-10T18:40:32.846792+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:40:32.863274+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:40:33.533953+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:33.613945+00:00", "trade", 15.0084, 200.0]
["2026-09-10T18:40:33.690561+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:34.356701+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:34.356781+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:34.356857+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:34.357177+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:34.848236+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:34.848281+00:00", "trade", 15.02, 12.0]
["2026-09-10T18:40:36.186354+00:00", "trade", 15.0221, 10.0]
["2026-09-10T18:40:36.716072+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:37.222079+00:00", "trade", 15.025, 77.0]
["2026-09-10T18:40:37.227390+00:00", "trade", 15.025, 7.0]
["2026-09-10T18:40:37.233136+00:00", "trade", 15.025, 8.0]
["2026-09-10T18:40:38.101544+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:38.102321+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:38.198909+00:00", "trade", 15.025, 289.0]
["2026-09-10T18:40:38.469607+00:00", "trade", 15.016, 74.0]
["2026-09-10T18:40:38.644699+00:00", "trade", 15.0211, 12.0]
["2026-09-10T18:40:38.645499+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:38.645554+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:39.324711+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:39.325633+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:39.326114+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:39.326555+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:39.401630+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:40:39.869176+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:39.869612+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:40.030301+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:40:40.236987+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:41.081729+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:40:41.189440+00:00", "trade", 15.029, 3600.0]
["2026-09-10T18:40:41.190690+00:00", "trade", 15.0264, 58.0]
["2026-09-10T18:40:41.243693+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:41.244499+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:41.324365+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:41.329922+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:40:42.254789+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:42.255265+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:42.255791+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:42.368745+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:42.538389+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:43.040083+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:43.040504+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:40:43.041196+00:00", "trade", 15.025, 3.0]
["2026-09-10T18:40:43.302361+00:00", "trade", 15.025, 123.0]
["2026-09-10T18:40:44.494290+00:00", "trade", 15.028, 1.0]
["2026-09-10T18:40:44.495953+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:44.495958+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:44.496434+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:44.522678+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:40:44.523965+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:44.524406+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:44.524406+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:44.524882+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:44.531006+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:44.580647+00:00", "trade", 15.025, 139.0]
["2026-09-10T18:40:44.581245+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:40:45.021367+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:40:45.652969+00:00", "trade", 15.0229, 2.0]
["2026-09-10T18:40:45.793241+00:00", "trade", 14.9911, 17.0]
["2026-09-10T18:40:46.244657+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:40:46.245616+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:40:46.250617+00:00", "trade", 15.025, 6.0]
["2026-09-10T18:40:46.262417+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:40:46.278503+00:00", "trade", 15.025, 94.0]
["2026-09-10T18:40:46.761685+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:46.761736+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:46.761931+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:46.762131+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:46.851284+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:47.319714+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:47.320190+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:48.173350+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:48.274930+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:40:48.275953+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:40:50.202610+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:50.203051+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:50.408395+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:50.502013+00:00", "trade", 15.0184, 5.0]
["2026-09-10T18:40:50.657660+00:00", "trade", 15.028, 1.0]
["2026-09-10T18:40:51.213404+00:00", "trade", 14.9992, 28.0]
["2026-09-10T18:40:51.765304+00:00", "trade", 15.0266, 1.0]
["2026-09-10T18:40:51.823738+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:52.073159+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:40:52.073658+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:52.073658+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:52.073698+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:52.656726+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:53.021821+00:00", "trade", 15.02, 32.0]
["2026-09-10T18:40:53.820947+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:53.821383+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:53.821864+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:54.539863+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:54.540058+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:54.892953+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:55.394224+00:00", "trade", 15.025, 104.0]
["2026-09-10T18:40:55.432292+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:55.432738+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:55.432738+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:55.932272+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:55.932713+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:58.215569+00:00", "trade", 15.02, 155.0]
["2026-09-10T18:40:58.216213+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:58.216218+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:58.310884+00:00", "trade", 15.0212, 1.0]
["2026-09-10T18:40:58.385555+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:40:58.486703+00:00", "trade", 15.025, 979.0]
["2026-09-10T18:40:58.486764+00:00", "trade", 15.025, 121.0]
["2026-09-10T18:40:58.487512+00:00", "trade", 15.025, 850.0]
["2026-09-10T18:40:58.625406+00:00", "trade", 15.025, 188.0]
["2026-09-10T18:40:59.628379+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:59.628870+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:59.640402+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:40:59.741316+00:00", "trade", 15.03, 15.0]
["2026-09-10T18:41:00.007862+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:00.543266+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:00.543336+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:00.543381+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:00.543462+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:00.544689+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:01.530834+00:00", "trade", 15.0266, 11.0]
["2026-09-10T18:41:01.531417+00:00", "trade", 15.0254, 21.0]
["2026-09-10T18:41:02.253580+00:00", "trade", 15.0254, 1.0]
["2026-09-10T18:41:02.457639+00:00", "trade", 15.025, 56.0]
["2026-09-10T18:41:02.464751+00:00", "trade", 15.025, 6.0]
["2026-09-10T18:41:02.470970+00:00", "trade", 15.025, 7.0]
["2026-09-10T18:41:02.475156+00:00", "trade", 15.0266, 31.0]
["2026-09-10T18:41:02.475162+00:00", "trade", 15.0254, 39.0]
["2026-09-10T18:41:03.649421+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:41:03.650016+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:41:03.650060+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:03.650060+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:03.650100+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:03.660305+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:04.284545+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:04.284986+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:04.285427+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:04.285909+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:04.793211+00:00", "trade", 15.025, 134.0]
["2026-09-10T18:41:05.861925+00:00", "trade", 15.025, 134.0]
["2026-09-10T18:41:06.794829+00:00", "trade", 15.025, 18.0]
["2026-09-10T18:41:06.860902+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:08.002635+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:08.392059+00:00", "trade", 14.9991, 219.0]
["2026-09-10T18:41:08.646705+00:00", "trade", 15.0267, 8.0]
["2026-09-10T18:41:09.434587+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:09.434773+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:09.435209+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:10.117419+00:00", "trade", 15.025, 134.0]
["2026-09-10T18:41:10.118778+00:00", "trade", 15.025, 21.0]
["2026-09-10T18:41:10.279441+00:00", "trade", 15.025, 35.0]
["2026-09-10T18:41:10.816020+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:10.940114+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:41:11.179703+00:00", "trade", 15.025, 57.0]
["2026-09-10T18:41:11.191702+00:00", "trade", 15.0248, 37.0]
["2026-09-10T18:41:11.487311+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:12.553036+00:00", "trade", 15.02, 97.0]
["2026-09-10T18:41:12.553676+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:12.554152+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:12.554633+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:12.573247+00:00", "trade", 15.03, 53.0]
["2026-09-10T18:41:12.574245+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:12.582046+00:00", "trade", 15.025, 900.0]
["2026-09-10T18:41:12.583185+00:00", "trade", 15.03, 5700.0]
["2026-09-10T18:41:12.584439+00:00", "trade", 15.0291, 55.0]
["2026-09-10T18:41:12.657017+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:12.657473+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:12.708740+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:12.753866+00:00", "trade", 15.025, 5.0]
["2026-09-10T18:41:12.754479+00:00", "trade", 15.025, 5.0]
["2026-09-10T18:41:13.052523+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:13.750633+00:00", "trade", 15.0209, 5.0]
["2026-09-10T18:41:14.156792+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:14.435966+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:15.531405+00:00", "trade", 15.03, 47.0]
["2026-09-10T18:41:15.538307+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:41:15.541097+00:00", "trade", 15.03, 3100.0]
["2026-09-10T18:41:15.885331+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:16.031910+00:00", "trade", 15.0274, 1.0]
["2026-09-10T18:41:16.960142+00:00", "trade", 15.025, 251.0]
["2026-09-10T18:41:17.290710+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:17.290734+00:00", "trade", 15.025, 80.0]
["2026-09-10T18:41:17.774209+00:00", "trade", 15.0254, 1.0]
["2026-09-10T18:41:18.170967+00:00", "trade", 15.02, 5000.0]
["2026-09-10T18:41:18.172011+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:41:18.172215+00:00", "trade", 15.0239, 70.0]
["2026-09-10T18:41:19.186647+00:00", "trade", 15.025, 10.0]
["2026-09-10T18:41:20.034972+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:20.355179+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:21.429456+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:21.429475+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:41:21.430187+00:00", "trade", 15.02, 4.0]
["2026-09-10T18:41:21.598489+00:00", "trade", 15.025, 29.0]
["2026-09-10T18:41:21.601902+00:00", "trade", 15.025, 56.0]
["2026-09-10T18:41:22.743443+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:22.743684+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:22.955162+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:22.961152+00:00", "trade", 15.025, 40.0]
["2026-09-10T18:41:23.006183+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:24.486876+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:24.995528+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:24.995578+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:25.115073+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:25.422194+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:25.422249+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:25.531249+00:00", "trade", 14.9982, 39.0]
["2026-09-10T18:41:26.590839+00:00", "trade", 15.03, 1.0]
["2026-09-10T18:41:26.889191+00:00", "trade", 15.025, 40.0]
["2026-09-10T18:41:27.111374+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:27.150036+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:27.414756+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.151569+00:00", "trade", 15.025, 900.0]
["2026-09-10T18:41:28.151596+00:00", "trade", 15.025, 500.0]
["2026-09-10T18:41:28.151602+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:28.151606+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:41:28.151606+00:00", "trade", 15.025, 500.0]
["2026-09-10T18:41:28.151836+00:00", "trade", 15.025, 400.0]
["2026-09-10T18:41:28.151839+00:00", "trade", 15.025, 500.0]
["2026-09-10T18:41:28.151980+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.152077+00:00", "trade", 15.025, 900.0]
["2026-09-10T18:41:28.152091+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.163185+00:00", "trade", 15.025, 197.0]
["2026-09-10T18:41:28.163185+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:28.163194+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:28.163194+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:41:28.163197+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:28.163206+00:00", "trade", 15.025, 303.0]
["2026-09-10T18:41:28.163468+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.163642+00:00", "trade", 15.025, 1397.0]
["2026-09-10T18:41:28.163645+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:28.163723+00:00", "trade", 15.025, 837.0]
["2026-09-10T18:41:28.163787+00:00", "trade", 15.025, 263.0]
["2026-09-10T18:41:28.163799+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:28.163949+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.163949+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.163984+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.164051+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:41:28.164064+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.164075+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:41:28.164082+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:41:28.164099+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.164149+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.164265+00:00", "trade", 15.025, 337.0]
["2026-09-10T18:41:28.164485+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.164616+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.164626+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.164887+00:00", "trade", 15.025, 55.0]
["2026-09-10T18:41:28.172402+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:28.233820+00:00", "trade", 15.025, 878.0]
["2026-09-10T18:41:28.321564+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.402714+00:00", "trade", 15.0235, 74.0]
["2026-09-10T18:41:28.641821+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.642182+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.862626+00:00", "trade", 15.025, 40.0]
["2026-09-10T18:41:28.863709+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.863895+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:28.886867+00:00", "trade", 15.0259, 8.0]
["2026-09-10T18:41:28.953167+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:29.250675+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:29.251397+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:29.527900+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:29.528777+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:29.601370+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:29.601439+00:00", "trade", 15.0299, 1500.0]
["2026-09-10T18:41:29.605947+00:00", "trade", 15.025, 400.0]
["2026-09-10T18:41:29.654722+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:29.654807+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:30.007878+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:30.078240+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:30.616800+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:30.946421+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:30.946592+00:00", "trade", 15.025, 1.0]
["2026-09-10T18:41:31.277489+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:31.285862+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:41:31.286285+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:31.486868+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:31.524417+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:31.689460+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:31.690091+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:32.279434+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:32.372661+00:00", "trade", 15.0237, 8.0]
["2026-09-10T18:41:32.377298+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:32.378314+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:32.378515+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:32.380903+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:32.381827+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:32.382575+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:32.383327+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:32.384082+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:32.523112+00:00", "trade", 15.02, 8751.0]
["2026-09-10T18:41:32.524366+00:00", "trade", 15.0226, 118.0]
["2026-09-10T18:41:32.567332+00:00", "trade", 15.025, 249.0]
["2026-09-10T18:41:32.567395+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:32.567534+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:32.567801+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:32.567828+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:32.567934+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:32.673819+00:00", "trade", 15.025, 22.0]
["2026-09-10T18:41:32.860659+00:00", "trade", 15.0264, 1.0]
["2026-09-10T18:41:33.674865+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:41:33.674973+00:00", "trade", 15.025, 3.0]
["2026-09-10T18:41:33.847440+00:00", "trade", 15.025, 8.0]
["2026-09-10T18:41:33.848195+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:33.849178+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:33.849240+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:33.850020+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:33.850772+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:33.851539+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:33.860629+00:00", "trade", 15.0299, 5700.0]
["2026-09-10T18:41:33.861098+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:33.861168+00:00", "trade", 15.0299, 2292.0]
["2026-09-10T18:41:33.861877+00:00", "trade", 15.029, 56.0]
["2026-09-10T18:41:33.870583+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:33.959453+00:00", "trade", 15.025, 900.0]
["2026-09-10T18:41:34.009121+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:34.009572+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:34.010083+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:34.046936+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:34.136719+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:34.228869+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:34.335958+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:34.683195+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:34.683243+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:34.683285+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:34.798450+00:00", "trade", 15.022, 103.0]
["2026-09-10T18:41:35.092750+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:35.092773+00:00", "trade", 15.03, 25.0]
["2026-09-10T18:41:35.092782+00:00", "trade", 15.025, 25.0]
["2026-09-10T18:41:35.092821+00:00", "trade", 15.03, 100.0]
["2026-09-10T18:41:35.092851+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:35.092995+00:00", "trade", 15.025, 275.0]
["2026-09-10T18:41:35.099922+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:35.685592+00:00", "trade", 15.025, 42.0]
["2026-09-10T18:41:36.487026+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:37.662506+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:37.662802+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:37.924775+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:37.976578+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:38.575013+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:38.576241+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:38.648700+00:00", "trade", 15.0255, 49.0]
["2026-09-10T18:41:39.589456+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:39.589893+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:39.629214+00:00", "trade", 15.025, 12.0]
["2026-09-10T18:41:40.749314+00:00", "trade", 15.024, 6.0]
["2026-09-10T18:41:40.749939+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:40.794698+00:00", "trade", 15.025, 804.0]
["2026-09-10T18:41:41.415298+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:41.415774+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:41.417498+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:41.417498+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:41.791738+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:41.792180+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:41.818252+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:42.033448+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:43.410443+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:41:43.410902+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:43.410902+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:43.410942+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:43.411423+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:43.723473+00:00", "trade", 15.025, 321.0]
["2026-09-10T18:41:43.854681+00:00", "trade", 14.9918, 100.0]
["2026-09-10T18:41:44.043044+00:00", "trade", 15.0201, 9000.0]
["2026-09-10T18:41:44.044292+00:00", "trade", 15.0227, 117.0]
["2026-09-10T18:41:44.487041+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:44.487135+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:44.809607+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:44.809636+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:44.810118+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:44.810118+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:44.810122+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:44.872321+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:44.873338+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:44.873819+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:44.878306+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:44.878340+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:44.878821+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:44.878821+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:44.880379+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:45.109066+00:00", "trade", 15.025, 200.0]
["2026-09-10T18:41:45.109120+00:00", "trade", 15.025, 42.0]
["2026-09-10T18:41:45.109793+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:45.110176+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:45.384625+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:45.388229+00:00", "trade", 15.02, 99.0]
["2026-09-10T18:41:45.443946+00:00", "trade", 15.025, 99.0]
["2026-09-10T18:41:45.530672+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:45.553041+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:45.611540+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:45.952450+00:00", "trade", 15.028, 1.0]
["2026-09-10T18:41:45.953623+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:41:46.246944+00:00", "trade", 15.025, 9792.0]
["2026-09-10T18:41:46.248192+00:00", "trade", 15.0249, 87.0]
["2026-09-10T18:41:46.907960+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:46.908040+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:46.939811+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:46.940212+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:46.940948+00:00", "trade", 15.025, 300.0]
["2026-09-10T18:41:46.941486+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:46.942502+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:47.523480+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832296+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832389+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832434+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:41:47.832441+00:00", "trade", 15.02, 600.0]
["2026-09-10T18:41:47.832441+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:41:47.832444+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:41:47.832450+00:00", "trade", 15.02, 194.0]
["2026-09-10T18:41:47.832450+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:41:47.832450+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832453+00:00", "trade", 15.02, 92.0]
["2026-09-10T18:41:47.832456+00:00", "trade", 15.02, 110.0]
["2026-09-10T18:41:47.832456+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.832482+00:00", "trade", 15.02, 71.0]
["2026-09-10T18:41:47.832486+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:41:47.832489+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:41:47.832489+00:00", "trade", 15.02, 2300.0]
["2026-09-10T18:41:47.832492+00:00", "trade", 15.02, 600.0]
["2026-09-10T18:41:47.832495+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:41:47.832495+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:41:47.832498+00:00", "trade", 15.02, 1500.0]
["2026-09-10T18:41:47.832504+00:00", "trade", 15.02, 700.0]
["2026-09-10T18:41:47.832504+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:41:47.832504+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:41:47.832507+00:00", "trade", 15.02, 99.0]
["2026-09-10T18:41:47.832510+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:41:47.832510+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:41:47.832513+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.832513+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832516+00:00", "trade", 15.02, 329.0]
["2026-09-10T18:41:47.832586+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832621+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832646+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832646+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832651+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832721+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832721+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832731+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832741+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832746+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832771+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832810+00:00", "trade", 15.02, 38.0]
["2026-09-10T18:41:47.832810+00:00", "trade", 15.02, 20.0]
["2026-09-10T18:41:47.832813+00:00", "trade", 15.02, 43.0]
["2026-09-10T18:41:47.832816+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832826+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832835+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.832847+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832850+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832856+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:41:47.832861+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832862+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832862+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832862+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:41:47.832862+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832862+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.832862+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:41:47.832869+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832869+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.832869+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832871+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:41:47.832871+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:41:47.832874+00:00", "trade", 15.02, 75.0]
["2026-09-10T18:41:47.832874+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.832877+00:00", "trade", 15.02, 26.0]
["2026-09-10T18:41:47.832877+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832881+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.832883+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.832883+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.832883+00:00", "trade", 15.02, 99.0]
["2026-09-10T18:41:47.832883+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.832883+00:00", "trade", 15.02, 75.0]
["2026-09-10T18:41:47.832886+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:41:47.832889+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.832977+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.833016+00:00", "trade", 15.02, 4.0]
["2026-09-10T18:41:47.833016+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.833021+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:41:47.833021+00:00", "trade", 15.02, 154.0]
["2026-09-10T18:41:47.833024+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.833027+00:00", "trade", 15.02, 190.0]
["2026-09-10T18:41:47.833030+00:00", "trade", 15.02, 1300.0]
["2026-09-10T18:41:47.833030+00:00", "trade", 15.02, 440.0]
["2026-09-10T18:41:47.833033+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.833033+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.833063+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.833072+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.833072+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.833087+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833137+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833152+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833212+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833222+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833247+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833257+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833277+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833282+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833282+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833287+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833315+00:00", "trade", 15.025, 3.0]
["2026-09-10T18:41:47.833332+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833337+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.833373+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.833373+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833383+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.833442+00:00", "trade", 15.02, 94.0]
["2026-09-10T18:41:47.833442+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.833445+00:00", "trade", 15.02, 6.0]
["2026-09-10T18:41:47.833503+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833503+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833503+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833528+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833533+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833548+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833610+00:00", "trade", 15.02, 80.0]
["2026-09-10T18:41:47.833623+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833623+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833778+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833779+00:00", "trade", 15.0204, 51.0]
["2026-09-10T18:41:47.833859+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833899+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833899+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833904+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.833979+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834019+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834052+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:41:47.834056+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.834059+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834064+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834080+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.834100+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834100+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834146+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:41:47.834151+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.834180+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834260+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834260+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834326+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:41:47.834380+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834420+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834500+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834580+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834701+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.834940+00:00", "trade", 15.015, 786.0]
["2026-09-10T18:41:47.834981+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.835138+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:41:47.835142+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.835240+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:41:47.835382+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.836259+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.836781+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.837422+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.840394+00:00", "trade", 15.015, 5500.0]
["2026-09-10T18:41:47.841645+00:00", "trade", 15.0159, 61.0]
["2026-09-10T18:41:47.841955+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:41:47.842865+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.849211+00:00", "trade", 15.015, 437.0]
["2026-09-10T18:41:47.854284+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.855350+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:41:47.865397+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:41:47.865399+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:41:47.865405+00:00", "trade", 15.02, 62.0]
["2026-09-10T18:41:47.865408+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:41:47.865414+00:00", "trade", 15.02, 397.0]
["2026-09-10T18:41:47.865450+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.865456+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.865468+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.865471+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.865475+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:41:47.865475+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.865478+00:00", "trade", 15.02, 54.0]
["2026-09-10T18:41:47.865481+00:00", "trade", 15.02, 12.0]
["2026-09-10T18:41:47.865481+00:00", "trade", 15.02, 208.0]
["2026-09-10T18:41:47.865483+00:00", "trade", 15.02, 50.0]
["2026-09-10T18:41:47.865489+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:41:47.865489+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:41:47.865495+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:47.865495+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:41:47.865495+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:41:47.865498+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:41:47.865501+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:41:47.865501+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.865504+00:00", "trade", 15.02, 10.0]
["2026-09-10T18:41:47.865634+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.865639+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:41:47.865670+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:41:47.865720+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865730+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865733+00:00", "trade", 15.02, 3.0]
["2026-09-10T18:41:47.865733+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.865739+00:00", "trade", 15.02, 83.0]
["2026-09-10T18:41:47.865740+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865757+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:41:47.865763+00:00", "trade", 15.02, 54.0]
["2026-09-10T18:41:47.865778+00:00", "trade", 15.02, 186.0]
["2026-09-10T18:41:47.865790+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865790+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865805+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865835+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865840+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865850+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865850+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865850+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865855+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865865+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.865885+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865910+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865915+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865928+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.865995+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865995+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.865995+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.866000+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.866005+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.866006+00:00", "trade", 15.02, 401.0]
["2026-09-10T18:41:47.866020+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.866021+00:00", "trade", 15.02, 446.0]
["2026-09-10T18:41:47.866025+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.866031+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.866035+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:41:47.866045+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866051+00:00", "trade", 15.02, 162.0]
["2026-09-10T18:41:47.866061+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.866069+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:41:47.866096+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866115+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866148+00:00", "trade", 15.02, 582.0]
["2026-09-10T18:41:47.866160+00:00", "trade", 15.02, 186.0]
["2026-09-10T18:41:47.866191+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866196+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866231+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866251+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866251+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866262+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866266+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866266+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866266+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866266+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866271+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:41:47.866271+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866271+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866311+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866351+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866431+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866552+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866644+00:00", "trade", 15.0206, 50.0]
["2026-09-10T18:41:47.866752+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866768+00:00", "trade", 15.0197, 52.0]
["2026-09-10T18:41:47.866872+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866912+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866952+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.866993+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.867050+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:47.867110+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:41:47.867148+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.867193+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.867393+00:00", "trade", 15.0194, 52.0]
["2026-09-10T18:41:47.867875+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.867898+00:00", "trade", 15.02, 2409.0]
["2026-09-10T18:41:47.868144+00:00", "trade", 15.02, 5.0]
["2026-09-10T18:41:47.868672+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.868832+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.868832+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.869233+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.870334+00:00", "trade", 15.02, 75.0]
["2026-09-10T18:41:47.870952+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.873711+00:00", "trade", 15.02, 2500.0]
["2026-09-10T18:41:47.880314+00:00", "trade", 15.025, 894.0]
["2026-09-10T18:41:47.881610+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:47.881752+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:47.882858+00:00", "trade", 15.0208, 50.0]
["2026-09-10T18:41:47.883460+00:00", "trade", 15.025, 53.0]
["2026-09-10T18:41:47.893053+00:00", "trade", 15.025, 800.0]
["2026-09-10T18:41:47.893525+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:41:47.896216+00:00", "trade", 15.025, 800.0]
["2026-09-10T18:41:47.897280+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.900601+00:00", "trade", 15.025, 734.0]
["2026-09-10T18:41:47.900676+00:00", "trade", 15.0203, 99.0]
["2026-09-10T18:41:47.900721+00:00", "trade", 15.025, 33.0]
["2026-09-10T18:41:47.901680+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.910142+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:41:47.911796+00:00", "trade", 15.025, 493.0]
["2026-09-10T18:41:47.955057+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.955538+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:47.957628+00:00", "trade", 15.0203, 99.0]
["2026-09-10T18:41:48.134800+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:48.134800+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:48.134995+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:48.137441+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:48.630732+00:00", "trade", 15.005, 21.0]
["2026-09-10T18:41:49.093993+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:49.095632+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:49.103992+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:49.111620+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:49.205027+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:49.377509+00:00", "trade", 15.025, 3000.0]
["2026-09-10T18:41:49.378757+00:00", "trade", 15.0248, 51.0]
["2026-09-10T18:41:49.707182+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:49.737600+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:49.949876+00:00", "trade", 15.0206, 5000.0]
["2026-09-10T18:41:49.951082+00:00", "trade", 15.02, 700.0]
["2026-09-10T18:41:50.121122+00:00", "trade", 15.0069, 29.0]
["2026-09-10T18:41:50.734353+00:00", "trade", 15.0201, 67.0]
["2026-09-10T18:41:50.735415+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:41:51.275238+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:41:51.701037+00:00", "trade", 15.025, 9500.0]
["2026-09-10T18:41:51.702288+00:00", "trade", 15.0233, 122.0]
["2026-09-10T18:41:52.530402+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:52.530487+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:52.530606+00:00", "trade", 15.02, 400.0]
["2026-09-10T18:41:52.531068+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:52.531389+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:52.549432+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:52.549437+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:53.932110+00:00", "trade", 15.0071, 12.0]
["2026-09-10T18:41:54.038777+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:54.048339+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:54.048760+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:54.102859+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:54.541082+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:54.914361+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:54.941513+00:00", "trade", 15.0277, 19.0]
["2026-09-10T18:41:54.982970+00:00", "trade", 15.025, 400.0]
["2026-09-10T18:41:56.017165+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:56.060614+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:56.283214+00:00", "trade", 15.02, 15.0]
["2026-09-10T18:41:56.692199+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:41:57.258675+00:00", "trade", 15.0201, 1500.0]
["2026-09-10T18:41:58.628327+00:00", "trade", 15.025, 5000.0]
["2026-09-10T18:41:58.629575+00:00", "trade", 15.0235, 62.0]
["2026-09-10T18:41:59.292803+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:41:59.936453+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:59.936468+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:59.936754+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:59.941235+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:59.950878+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:41:59.951339+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:00.007898+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:00.208997+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:00.209027+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:00.209062+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:00.209468+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:00.514467+00:00", "trade", 15.0228, 4.0]
["2026-09-10T18:42:00.553653+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:42:00.554153+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.053998+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.054038+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.054038+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.058519+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.134287+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:01.134866+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.134906+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.134906+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.247263+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.247298+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.247338+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.283337+00:00", "trade", 15.02, 10.0]
["2026-09-10T18:42:01.284271+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.284832+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.482104+00:00", "trade", 15.0032, 70.0]
["2026-09-10T18:42:01.827689+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:01.830090+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:02.318729+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:02.318729+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:02.318733+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:02.318733+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:02.319169+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:03.541193+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:03.541193+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:03.541233+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:03.541288+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:03.541488+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.121995+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.122476+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.122476+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.122782+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.221038+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:42:04.221074+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:04.222103+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.222103+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.222188+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.222409+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.222481+00:00", "trade", 15.02, 800.0]
["2026-09-10T18:42:04.222509+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.222865+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.222870+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.222945+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.222950+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.222975+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.223306+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.227723+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:42:04.227747+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.228188+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.228188+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.228468+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.585689+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.585694+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.585744+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.791730+00:00", "trade", 14.9936, 100.0]
["2026-09-10T18:42:04.822268+00:00", "trade", 15.0228, 5.0]
["2026-09-10T18:42:04.823304+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.835187+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.835187+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:04.835508+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:05.125010+00:00", "trade", 15.0228, 100.0]
["2026-09-10T18:42:05.205800+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:42:05.638409+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:05.638474+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:05.639371+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:05.639371+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:05.639371+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:05.639406+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:05.639847+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:06.712903+00:00", "trade", 14.9937, 10.0]
["2026-09-10T18:42:06.730238+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:06.730804+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:06.734185+00:00", "trade", 15.025, 19.0]
["2026-09-10T18:42:06.917423+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:07.140339+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:07.140339+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:07.140615+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:07.140615+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:08.067345+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:08.067355+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:08.067395+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:08.067836+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:08.067836+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:08.908552+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:08.908988+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:09.133503+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:09.302697+00:00", "trade", 15.023, 200.0]
["2026-09-10T18:42:09.303838+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:09.304279+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:10.161399+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:10.161399+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:10.219417+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:10.219457+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:10.291358+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:10.291799+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:10.291799+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:10.685371+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:10.685807+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:10.685807+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:10.686208+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:10.686208+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:11.006315+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:11.006355+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:11.006355+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:11.006791+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:11.014900+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:11.945041+00:00", "trade", 14.9937, 40.0]
["2026-09-10T18:42:11.974985+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:12.583397+00:00", "trade", 15.02, 2.0]
["2026-09-10T18:42:12.583865+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:12.583865+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:12.583865+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:12.584346+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:12.588425+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:12.885723+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:12.925938+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:12.933221+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:13.054134+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:13.054895+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:13.058419+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:13.058860+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:13.434825+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:13.434860+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:13.544451+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:13.544451+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:13.544897+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:13.648413+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:13.943465+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:14.178465+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:14.178745+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:14.178860+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:14.179221+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:14.181983+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:15.005918+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:42:15.106369+00:00", "trade", 15.025, 1100.0]
["2026-09-10T18:42:15.107004+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:15.107620+00:00", "trade", 15.0223, 50.0]
["2026-09-10T18:42:15.191408+00:00", "trade", 15.025, 1100.0]
["2026-09-10T18:42:15.191968+00:00", "trade", 15.025, 248.0]
["2026-09-10T18:42:15.192112+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:15.192112+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:15.192593+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:15.192954+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:15.236985+00:00", "trade", 15.025, 28.0]
["2026-09-10T18:42:15.653308+00:00", "trade", 15.0225, 1.0]
["2026-09-10T18:42:15.684559+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:15.785179+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:15.804138+00:00", "trade", 15.0051, 1.0]
["2026-09-10T18:42:15.861878+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:16.173032+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:16.173513+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:16.719412+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:16.719447+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:16.719848+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:16.719888+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:17.023790+00:00", "trade", 15.025, 53.0]
["2026-09-10T18:42:17.024789+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:18.844322+00:00", "trade", 15.023, 76.0]
["2026-09-10T18:42:19.283204+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:19.283600+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:19.283645+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:19.283645+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:19.284081+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:21.394970+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:21.395411+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.186567+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:23.186751+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:23.186754+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:42:23.186760+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:23.186760+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:42:23.186766+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:23.186766+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:23.186790+00:00", "trade", 15.025, 100.0]
["2026-09-10T18:42:23.186800+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.186916+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:23.186930+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.186940+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.186952+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:23.187030+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187030+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187035+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187040+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187045+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187080+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187184+00:00", "trade", 15.025, 2.0]
["2026-09-10T18:42:23.187191+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187201+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187216+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187231+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187236+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187311+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187316+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187351+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187391+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187391+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187431+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187511+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187551+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187632+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187712+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.187952+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.189397+00:00", "trade", 15.02, 11.0]
["2026-09-10T18:42:23.193649+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:23.195069+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.199862+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:42:23.202274+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:23.303573+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:23.559779+00:00", "trade", 15.0295, 1.0]
["2026-09-10T18:42:23.833250+00:00", "trade", 15.0032, 100.0]
["2026-09-10T18:42:25.528989+00:00", "trade", 15.0201, 8000.0]
["2026-09-10T18:42:25.530246+00:00", "trade", 15.0211, 111.0]
["2026-09-10T18:42:25.549743+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:25.550199+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:25.550626+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:25.550681+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:25.971337+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:25.972219+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:25.976048+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:25.976054+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:42:25.976108+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:42:25.976241+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:42:25.976400+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:42:25.976409+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:42:25.976409+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:25.976571+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:42:25.976660+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:25.976752+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:42:25.976953+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:42:25.976990+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:42:25.977086+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:42:25.977254+00:00", "trade", 15.02, 286.0]
["2026-09-10T18:42:25.987661+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:26.293443+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:26.293920+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:26.485305+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:26.495905+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:27.753353+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:27.753374+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:27.887517+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:28.107362+00:00", "trade", 15.0228, 5.0]
["2026-09-10T18:42:28.175417+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:28.175474+00:00", "trade", 15.02, 90.0]
["2026-09-10T18:42:28.176003+00:00", "trade", 15.02, 159.0]
["2026-09-10T18:42:28.195622+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:28.242308+00:00", "trade", 15.02, 7.0]
["2026-09-10T18:42:28.671979+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:28.911825+00:00", "trade", 15.022, 10.0]
["2026-09-10T18:42:29.149772+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:29.467834+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:29.649423+00:00", "trade", 15.0228, 5.0]
["2026-09-10T18:42:29.695871+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:30.007924+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:30.035358+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:30.035359+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:30.324352+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:30.324813+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:30.446312+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:30.559066+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:30.752772+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:31.893953+00:00", "trade", 15.0214, 34.0]
["2026-09-10T18:42:31.894544+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:31.895020+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:32.177833+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:32.178275+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:32.486889+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:32.489615+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:32.490097+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:32.490097+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:32.594428+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:32.598897+00:00", "trade", 15.02, 900.0]
["2026-09-10T18:42:32.599471+00:00", "trade", 15.02, 600.0]
["2026-09-10T18:42:32.599893+00:00", "quote", 15.02, 15.03]
["2026-09-10T18:42:32.609603+00:00", "trade", 15.02, 64.0]
["2026-09-10T18:42:32.609605+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:42:32.609608+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:42:32.609611+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:42:32.609617+00:00", "trade", 15.02, 470.0]
["2026-09-10T18:42:32.609617+00:00", "trade", 15.02, 3400.0]
["2026-09-10T18:42:32.609623+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:42:32.609623+00:00", "trade", 15.02, 500.0]
["2026-09-10T18:42:32.609626+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:32.609630+00:00", "trade", 15.02, 80.0]
["2026-09-10T18:42:32.609630+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:42:32.609656+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:42:32.609660+00:00", "trade", 15.02, 300.0]
["2026-09-10T18:42:32.609777+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:32.609826+00:00", "trade", 15.02, 200.0]
["2026-09-10T18:42:32.609826+00:00", "trade", 15.02, 154.0]
["2026-09-10T18:42:32.609831+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:32.609831+00:00", "trade", 15.02, 4.0]
["2026-09-10T18:42:32.609835+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:32.609840+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:32.609840+00:00", "trade", 15.02, 1000.0]
["2026-09-10T18:42:32.609840+00:00", "trade", 15.02, 100.0]
["2026-09-10T18:42:32.609992+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:42:32.609997+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:42:32.610002+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:42:32.610022+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:42:32.610032+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:42:32.610047+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:42:32.610097+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:42:32.610117+00:00", "quote", 15.02, 15.02]
["2026-09-10T18:42:32.610172+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610198+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610223+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610248+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610253+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610253+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610253+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610258+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610258+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610263+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610263+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610268+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610268+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610298+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610333+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610488+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610533+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610614+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610614+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610694+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610694+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610734+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610774+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610854+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610889+00:00", "trade", 15.02, 68.0]
["2026-09-10T18:42:32.610894+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.610934+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.611014+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.611455+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.612257+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.612257+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.612292+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.613255+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.613295+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.614453+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.626000+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:42:32.629982+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:42:32.632625+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:42:32.633873+00:00", "trade", 15.0176, 54.0]
["2026-09-10T18:42:32.635584+00:00", "trade", 15.015, 1100.0]
["2026-09-10T18:42:32.640866+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.640866+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.641542+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.643106+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:32.646272+00:00", "trade", 15.0057, 4800.0]
["2026-09-10T18:42:32.661346+00:00", "trade", 15.015, 1000.0]
["2026-09-10T18:42:32.697560+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:33.319944+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:42:33.554199+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:33.554640+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:33.634465+00:00", "trade", 15.0216, 1.0]
["2026-09-10T18:42:33.936465+00:00", "trade", 15.015, 400.0]
["2026-09-10T18:42:34.122761+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:42:34.123697+00:00", "trade", 15.015, 21.0]
["2026-09-10T18:42:34.154577+00:00", "trade", 15.0152, 5000.0]
["2026-09-10T18:42:34.155825+00:00", "trade", 15.0151, 61.0]
["2026-09-10T18:42:34.183783+00:00", "trade", 15.015, 300.0]
["2026-09-10T18:42:34.184734+00:00", "trade", 15.015, 229.0]
["2026-09-10T18:42:34.184736+00:00", "trade", 15.015, 1.0]
["2026-09-10T18:42:34.185280+00:00", "trade", 15.015, 509.0]
["2026-09-10T18:42:34.248283+00:00", "trade", 15.015, 381.0]
["2026-09-10T18:42:34.248470+00:00", "trade", 15.015, 151.0]
["2026-09-10T18:42:34.248828+00:00", "trade", 15.015, 151.0]
["2026-09-10T18:42:34.387455+00:00", "trade", 15.0199, 8000.0]
["2026-09-10T18:42:34.388703+00:00", "trade", 15.019, 78.0]
["2026-09-10T18:42:34.388766+00:00", "trade", 15.0175, 81.0]
["2026-09-10T18:42:35.508637+00:00", "trade", 15.01, 98.0]
["2026-09-10T18:42:35.509077+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.509091+00:00", "trade", 15.01, 102.0]
["2026-09-10T18:42:35.509277+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.509277+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.509558+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.509558+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.509558+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.509598+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.509598+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.509638+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.509834+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.509855+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:35.510315+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.510320+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.510716+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.520319+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.664246+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:35.895129+00:00", "trade", 14.9949, 100.0]
["2026-09-10T18:42:36.378129+00:00", "trade", 15.015, 5000.0]
["2026-09-10T18:42:36.582426+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:36.599272+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.379125+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:42:37.669267+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:37.669316+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:37.669514+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:37.669514+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:42:37.669524+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:37.669524+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:37.669526+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:42:37.669529+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:37.669529+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:37.669541+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:42:37.669553+00:00", "trade", 15.015, 100.0]
["2026-09-10T18:42:37.669703+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:37.669790+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:37.669820+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.669940+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670140+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670140+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670180+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670180+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670221+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670221+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670261+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670261+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670261+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670261+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670281+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670281+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670286+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670296+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670341+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670376+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670421+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670421+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670456+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670461+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670536+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670617+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670621+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670621+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670742+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.670774+00:00", "trade", 15.0182, 50.0]
["2026-09-10T18:42:37.670864+00:00", "trade", 15.014, 50.0]
["2026-09-10T18:42:37.671017+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.671338+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.671378+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.671779+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.679353+00:00", "trade", 15.01, 11.0]
["2026-09-10T18:42:37.680259+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.680781+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:37.683019+00:00", "trade", 15.01, 7.0]
["2026-09-10T18:42:38.054295+00:00", "trade", 15.02, 25.0]
["2026-09-10T18:42:38.754177+00:00", "trade", 14.9949, 54.0]
["2026-09-10T18:42:39.094641+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.094660+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:42:39.095122+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.095162+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.095162+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.095167+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.095167+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.095167+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.095202+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.095603+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.115290+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.116087+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.116563+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.119294+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.119610+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.120051+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.222966+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.223482+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.463524+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.465999+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:39.466561+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:40.920396+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:40.920396+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:40.922981+00:00", "trade", 15.015, 200.0]
["2026-09-10T18:42:40.924355+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:41.508591+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:41.669840+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:41.669840+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:41.670321+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:41.844160+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:42.139954+00:00", "trade", 15.02, 10000.0]
["2026-09-10T18:42:42.141208+00:00", "trade", 15.0193, 88.0]
["2026-09-10T18:42:42.141289+00:00", "trade", 15.0173, 87.0]
["2026-09-10T18:42:42.193403+00:00", "trade", 15.0215, 3.0]
["2026-09-10T18:42:42.357600+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:42:42.358063+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:42.358103+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:42.469378+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:42.591298+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:42.714140+00:00", "trade", 14.9951, 100.0]
["2026-09-10T18:42:42.720043+00:00", "trade", 14.9951, 2.0]
["2026-09-10T18:42:43.152635+00:00", "trade", 15.01, 700.0]
["2026-09-10T18:42:43.327877+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:42:44.097294+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:44.919374+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:44.919815+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:45.173014+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:45.907386+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:42:46.229762+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:47.070117+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:47.070134+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:47.070153+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:47.070554+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:47.070594+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:47.070639+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:47.607727+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:47.981572+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:48.603422+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:48.603843+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:48.604294+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:48.604329+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:48.608399+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:49.301649+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:49.392309+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:49.392329+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:42:49.457534+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:49.457837+00:00", "trade", 15.01, 7.0]
["2026-09-10T18:42:49.457931+00:00", "trade", 15.01, 93.0]
["2026-09-10T18:42:49.457967+00:00", "trade", 15.01, 7.0]
["2026-09-10T18:42:49.458168+00:00", "trade", 15.01, 470.0]
["2026-09-10T18:42:49.458364+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:42:49.459290+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:42:49.459389+00:00", "trade", 15.01, 11.0]
["2026-09-10T18:42:50.170386+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:50.676545+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:42:50.677261+00:00", "trade", 15.015, 4.0]
["2026-09-10T18:42:51.223448+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:51.226585+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:51.226700+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:51.769962+00:00", "trade", 15.0214, 5.0]
["2026-09-10T18:42:51.855059+00:00", "trade", 15.015, 5000.0]
["2026-09-10T18:42:51.856307+00:00", "trade", 15.0134, 59.0]
["2026-09-10T18:42:52.397845+00:00", "trade", 15.015, 6.0]
["2026-09-10T18:42:52.401543+00:00", "trade", 15.02, 1.0]
["2026-09-10T18:42:52.412165+00:00", "trade", 15.015, 6.0]
["2026-09-10T18:42:52.425691+00:00", "trade", 15.015, 1500.0]
["2026-09-10T18:42:53.398858+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:42:53.849577+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:42:54.692278+00:00", "trade", 15.0205, 18.0]
["2026-09-10T18:42:54.703784+00:00", "trade", 15.0205, 3.0]
["2026-09-10T18:42:55.392438+00:00", "trade", 15.0184, 3.0]
["2026-09-10T18:42:56.074503+00:00", "trade", 15.0101, 8000.0]
["2026-09-10T18:42:56.075757+00:00", "trade", 15.0124, 26.0]
["2026-09-10T18:42:56.075826+00:00", "trade", 15.012, 85.0]
["2026-09-10T18:42:56.316299+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:56.316444+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:42:56.316920+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:42:56.316961+00:00", "trade", 15.01, 296.0]
["2026-09-10T18:42:56.316961+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:42:56.316964+00:00", "trade", 15.01, 104.0]
["2026-09-10T18:42:56.913235+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:42:57.615106+00:00", "trade", 15.0101, 4200.0]
["2026-09-10T18:42:57.621036+00:00", "trade", 15.015, 58.0]
["2026-09-10T18:42:58.137110+00:00", "trade", 15.015, 2.0]
["2026-09-10T18:42:58.790983+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:00.007950+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:43:00.060598+00:00", "trade", 15.01, 99.0]
["2026-09-10T18:43:00.166552+00:00", "trade", 15.0134, 99.0]
["2026-09-10T18:43:00.291241+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:43:00.291816+00:00", "trade", 15.01, 1100.0]
["2026-09-10T18:43:00.291996+00:00", "trade", 15.0101, 300.0]
["2026-09-10T18:43:00.292002+00:00", "trade", 15.01, 400.0]
["2026-09-10T18:43:00.292014+00:00", "trade", 15.01, 8.0]
["2026-09-10T18:43:00.292071+00:00", "trade", 15.01, 1400.0]
["2026-09-10T18:43:00.292276+00:00", "trade", 15.01, 1792.0]
["2026-09-10T18:43:00.292363+00:00", "trade", 15.0101, 1100.0]
["2026-09-10T18:43:00.292486+00:00", "trade", 15.0102, 51.0]
["2026-09-10T18:43:00.292730+00:00", "trade", 15.0101, 8.0]
["2026-09-10T18:43:00.293091+00:00", "trade", 15.0101, 1400.0]
["2026-09-10T18:43:00.293118+00:00", "trade", 15.0101, 400.0]
["2026-09-10T18:43:00.293451+00:00", "trade", 15.0101, 1792.0]
["2026-09-10T18:43:00.293517+00:00", "trade", 15.0101, 57.0]
["2026-09-10T18:43:00.294339+00:00", "trade", 15.01, 60.0]
["2026-09-10T18:43:00.790510+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:43:00.790519+00:00", "trade", 15.01, 4.0]
["2026-09-10T18:43:00.790522+00:00", "trade", 15.01, 9.0]
["2026-09-10T18:43:00.790522+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:43:00.790526+00:00", "trade", 15.01, 9.0]
["2026-09-10T18:43:00.790526+00:00", "trade", 15.01, 96.0]
["2026-09-10T18:43:00.790532+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:00.790532+00:00", "trade", 15.01, 9.0]
["2026-09-10T18:43:00.790532+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:43:00.790535+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:00.790538+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:43:00.790538+00:00", "trade", 15.01, 348.0]
["2026-09-10T18:43:00.790568+00:00", "trade", 15.01, 966.0]
["2026-09-10T18:43:00.790568+00:00", "quote", 15.01, 15.02]
["2026-09-10T18:43:00.790682+00:00", "trade", 15.01, 4.0]
["2026-09-10T18:43:00.790697+00:00", "trade", 15.01, 1286.0]
["2026-09-10T18:43:00.790766+00:00", "trade", 15.01, 300.0]
["2026-09-10T18:43:00.790773+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:43:00.790773+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:43:00.790793+00:00", "quote", 15.01, 15.01]
["2026-09-10T18:43:00.790813+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790823+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790838+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790848+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790868+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790909+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790913+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790919+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790919+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790923+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790929+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790929+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790968+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790989+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.790989+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791024+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791024+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791029+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791029+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791034+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791064+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791119+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791124+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791129+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791129+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791134+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791224+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791289+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:43:00.791295+00:00", "trade", 15.01, 18.0]
["2026-09-10T18:43:00.791445+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791530+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791575+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791655+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791690+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791695+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791735+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791851+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791896+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.791931+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.792167+00:00", "trade", 15.005, 278.0]
["2026-09-10T18:43:00.794256+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.794564+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:43:00.795058+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.795815+00:00", "trade", 15.0096, 52.0]
["2026-09-10T18:43:00.796296+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.811726+00:00", "trade", 15.005, 11.0]
["2026-09-10T18:43:00.823746+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.842311+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.891678+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:00.941870+00:00", "trade", 15.0054, 133.0]
["2026-09-10T18:43:00.942222+00:00", "trade", 15.0054, 1.0]
["2026-09-10T18:43:01.197346+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:01.202425+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:43:01.203260+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:01.203430+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:01.203504+00:00", "trade", 15.01, 2.0]
["2026-09-10T18:43:01.221929+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:01.221992+00:00", "trade", 15.0083, 17.0]
["2026-09-10T18:43:01.227327+00:00", "trade", 15.0078, 17.0]
["2026-09-10T18:43:01.296311+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:01.666642+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:02.572597+00:00", "trade", 15.01, 15.0]
["2026-09-10T18:43:02.675328+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:02.676656+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:02.795078+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:02.953676+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:03.203335+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:03.203366+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:03.203369+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:03.203372+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:03.203387+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:03.203395+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:03.203415+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:03.203622+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:03.203823+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:03.203838+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:03.203934+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:03.204241+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:03.204253+00:00", "trade", 15.005, 89.0]
["2026-09-10T18:43:03.204397+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:03.204626+00:00", "trade", 15.0126, 50.0]
["2026-09-10T18:43:03.205246+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:03.226464+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:43:03.264865+00:00", "trade", 15.005, 568.0]
["2026-09-10T18:43:03.286493+00:00", "trade", 15.005, 519.0]
["2026-09-10T18:43:03.310871+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:03.492850+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:43:03.892861+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:04.084788+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:04.204785+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:43:04.208402+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:04.209462+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:43:04.210183+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:43:04.213525+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:43:04.309077+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:04.536009+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:43:04.575736+00:00", "trade", 15.01, 15000.0]
["2026-09-10T18:43:04.576363+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:04.576764+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:04.576764+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:04.576981+00:00", "trade", 15.0086, 162.0]
["2026-09-10T18:43:04.578924+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:04.824964+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:04.828287+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:04.832175+00:00", "trade", 15.0193, 14.0]
["2026-09-10T18:43:05.543325+00:00", "trade", 15.01, 10000.0]
["2026-09-10T18:43:05.544201+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:05.544576+00:00", "trade", 15.01, 80.0]
["2026-09-10T18:43:05.545359+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:05.567607+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:05.609005+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:43:06.028835+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.153959+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:43:06.154945+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.154945+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.154995+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.155516+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.158454+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:43:06.158879+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.159476+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.197331+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.288141+00:00", "trade", 15.0083, 242.0]
["2026-09-10T18:43:06.288758+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.310562+00:00", "trade", 15.0081, 230.0]
["2026-09-10T18:43:06.369906+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.375455+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.612103+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.663996+00:00", "trade", 15.005, 17.0]
["2026-09-10T18:43:06.743199+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:43:06.744227+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.824552+00:00", "trade", 15.0099, 4200.0]
["2026-09-10T18:43:06.825456+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:06.825476+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.014920+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:07.014997+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.015013+00:00", "trade", 15.01, 88.0]
["2026-09-10T18:43:07.015518+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.015518+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.015914+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.015954+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.016303+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:07.016315+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.016320+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.016876+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.017815+00:00", "trade", 15.005, 260.0]
["2026-09-10T18:43:07.132316+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.145958+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.145963+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.146039+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.147557+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.361567+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:43:07.362028+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.376071+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.376111+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.376793+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.454163+00:00", "trade", 15.005, 8000.0]
["2026-09-10T18:43:07.454738+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.455219+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.455260+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.455411+00:00", "trade", 15.0067, 111.0]
["2026-09-10T18:43:07.455540+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.459576+00:00", "trade", 15.01, 49.0]
["2026-09-10T18:43:07.460542+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.548331+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.551809+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.551849+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.551970+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.780400+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:07.781326+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:07.781423+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:43:07.933453+00:00", "trade", 15.0097, 1500.0]
["2026-09-10T18:43:08.150127+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:08.151005+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:08.151086+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:08.184375+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:08.292387+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:43:08.292601+00:00", "trade", 15.005, 325.0]
["2026-09-10T18:43:08.335170+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:43:08.335905+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:08.336106+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:08.358154+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:08.525577+00:00", "trade", 15.005, 8900.0]
["2026-09-10T18:43:08.526834+00:00", "trade", 15.0078, 56.0]
["2026-09-10T18:43:08.526897+00:00", "trade", 15.0057, 99.0]
["2026-09-10T18:43:08.531309+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:08.559591+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:08.821301+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:08.885945+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:08.889363+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:08.905375+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:43:08.920254+00:00", "trade", 15.005, 8100.0]
["2026-09-10T18:43:08.921499+00:00", "trade", 15.0048, 70.0]
["2026-09-10T18:43:08.958929+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:43:09.192225+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:43:09.192324+00:00", "trade", 15.005, 500.0]
["2026-09-10T18:43:10.126789+00:00", "trade", 15.0172, 77.0]
["2026-09-10T18:43:10.127931+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:10.131348+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:10.132112+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:10.132187+00:00", "trade", 15.005, 114.0]
["2026-09-10T18:43:10.133721+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:43:10.133781+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:11.681679+00:00", "trade", 15.0135, 300.0]
["2026-09-10T18:43:12.144385+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:12.220606+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:12.849859+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:13.206626+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:43:13.211143+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:13.327360+00:00", "trade", 15.005, 709.0]
["2026-09-10T18:43:13.397151+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:13.397442+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:13.397588+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:14.120835+00:00", "trade", 15.0135, 100.0]
["2026-09-10T18:43:14.261634+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:15.000071+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:15.001114+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:15.012035+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:15.014035+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:15.017984+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:15.039702+00:00", "trade", 15.01, 110.0]
["2026-09-10T18:43:15.039705+00:00", "trade", 15.01, 202.0]
["2026-09-10T18:43:15.040643+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:15.040648+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:15.485705+00:00", "trade", 15.005, 9000.0]
["2026-09-10T18:43:15.486953+00:00", "trade", 15.0051, 100.0]
["2026-09-10T18:43:15.534196+00:00", "trade", 15.0165, 5.0]
["2026-09-10T18:43:15.918808+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:16.027923+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:16.027988+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:16.028284+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:16.028299+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:16.362292+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:16.362754+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:16.363075+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:16.390365+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:16.751421+00:00", "trade", 15.005, 4300.0]
["2026-09-10T18:43:16.752001+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:16.752482+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:17.539495+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:17.722928+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:43:18.356346+00:00", "trade", 15.005, 471.0]
["2026-09-10T18:43:18.835480+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:19.242929+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:19.247196+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:19.365503+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:19.366293+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:19.489588+00:00", "trade", 15.005, 5000.0]
["2026-09-10T18:43:19.490836+00:00", "trade", 15.005, 82.0]
["2026-09-10T18:43:19.732069+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:19.732089+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:19.733191+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:19.747385+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:19.747966+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:19.748463+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.334337+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:43:20.372847+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:20.372850+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:20.372850+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:20.372856+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:43:20.372898+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:43:20.372913+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:43:20.372926+00:00", "trade", 15.01, 211.0]
["2026-09-10T18:43:20.372926+00:00", "trade", 15.01, 90.0]
["2026-09-10T18:43:20.372928+00:00", "trade", 15.01, 10.0]
["2026-09-10T18:43:20.372931+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:20.372931+00:00", "trade", 15.01, 22.0]
["2026-09-10T18:43:20.372967+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:20.372971+00:00", "trade", 15.01, 178.0]
["2026-09-10T18:43:20.372971+00:00", "trade", 15.01, 333.0]
["2026-09-10T18:43:20.372979+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:43:20.373070+00:00", "trade", 15.01, 899.0]
["2026-09-10T18:43:20.373070+00:00", "trade", 15.01, 643.0]
["2026-09-10T18:43:20.373076+00:00", "trade", 15.01, 6.0]
["2026-09-10T18:43:20.373076+00:00", "trade", 15.01, 700.0]
["2026-09-10T18:43:20.373079+00:00", "trade", 15.01, 700.0]
["2026-09-10T18:43:20.373079+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:43:20.373082+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:20.373082+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:20.373084+00:00", "trade", 15.01, 500.0]
["2026-09-10T18:43:20.373087+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:43:20.373102+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:20.373102+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:20.373114+00:00", "trade", 15.01, 200.0]
["2026-09-10T18:43:20.373117+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:20.373135+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:43:20.373148+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:20.373223+00:00", "trade", 15.01, 266.0]
["2026-09-10T18:43:20.373316+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:20.373380+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373455+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373469+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:43:20.373495+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373540+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373540+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373540+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373602+00:00", "trade", 15.005, 1544.0]
["2026-09-10T18:43:20.373616+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373661+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373666+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373676+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373736+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373816+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373821+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373937+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373937+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.373941+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374016+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374062+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374062+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374062+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374062+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374097+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374102+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374102+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374102+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374137+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374137+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374177+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374177+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374257+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374337+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374377+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374382+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374399+00:00", "trade", 15.0098, 50.0]
["2026-09-10T18:43:20.374488+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374548+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.374658+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.376028+00:00", "trade", 15.01, 11.0]
["2026-09-10T18:43:20.376653+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.377059+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.384301+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.384742+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:20.664664+00:00", "trade", 15.0067, 50.0]
["2026-09-10T18:43:22.508812+00:00", "trade", 15.0064, 50.0]
["2026-09-10T18:43:23.159841+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:23.837636+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:43:23.838680+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:43:24.297866+00:00", "trade", 15.0, 1200.0]
["2026-09-10T18:43:25.058320+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:25.058766+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:25.081746+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:25.082267+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:25.530284+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:25.625162+00:00", "trade", 15.0064, 50.0]
["2026-09-10T18:43:25.626207+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:25.651352+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:26.048487+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:26.463465+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:43:26.464036+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:26.532379+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:26.557492+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:43:26.558070+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:26.945334+00:00", "trade", 15.0099, 50.0]
["2026-09-10T18:43:26.946625+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:43:28.921933+00:00", "trade", 15.0105, 10.0]
["2026-09-10T18:43:28.977694+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:43:29.117729+00:00", "trade", 15.0064, 50.0]
["2026-09-10T18:43:30.007965+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:30.010061+00:00", "trade", 15.005, 346.0]
["2026-09-10T18:43:30.015543+00:00", "trade", 15.005, 32.0]
["2026-09-10T18:43:30.024585+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:43:30.029571+00:00", "trade", 15.005, 38.0]
["2026-09-10T18:43:30.630793+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:30.630810+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:30.631234+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:30.631715+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:30.631715+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:30.732746+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:30.940998+00:00", "trade", 15.0099, 50.0]
["2026-09-10T18:43:31.114454+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:31.563733+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:32.294616+00:00", "trade", 15.0064, 50.0]
["2026-09-10T18:43:32.506247+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:32.651123+00:00", "trade", 15.0097, 10.0]
["2026-09-10T18:43:33.340391+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:43:33.440899+00:00", "trade", 15.005, 60.0]
["2026-09-10T18:43:33.668400+00:00", "trade", 15.0064, 50.0]
["2026-09-10T18:43:35.084274+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:43:35.180792+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:43:35.552383+00:00", "trade", 14.9962, 98.0]
["2026-09-10T18:43:35.642755+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:43:36.583844+00:00", "trade", 15.005, 253.0]
["2026-09-10T18:43:36.626976+00:00", "trade", 15.005, 1260.0]
["2026-09-10T18:43:36.628227+00:00", "trade", 15.0043, 56.0]
["2026-09-10T18:43:36.713555+00:00", "trade", 15.0064, 50.0]
["2026-09-10T18:43:37.853355+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:43:37.891401+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:43:37.892431+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:37.892471+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:37.892912+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:37.892912+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:37.993541+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:38.528711+00:00", "trade", 15.0055, 45.0]
["2026-09-10T18:43:39.237669+00:00", "trade", 15.0064, 50.0]
["2026-09-10T18:43:39.238686+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:43:39.492394+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:40.091263+00:00", "trade", 15.0, 75.0]
["2026-09-10T18:43:40.091263+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:43:40.092347+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:40.092347+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:40.092788+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:40.093108+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:40.139272+00:00", "trade", 15.008, 1.0]
["2026-09-10T18:43:40.756615+00:00", "trade", 15.0145, 5.0]
["2026-09-10T18:43:41.264852+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:41.265288+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:41.281688+00:00", "trade", 15.0014, 31.0]
["2026-09-10T18:43:41.385011+00:00", "trade", 15.0064, 50.0]
["2026-09-10T18:43:41.553023+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:41.553063+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:41.553504+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:41.553504+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:41.553940+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:41.770965+00:00", "trade", 15.0066, 1.0]
["2026-09-10T18:43:42.482855+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:42.531733+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:43:42.531992+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:43:42.532133+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:43:42.532820+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.532858+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:43:42.538283+00:00", "trade", 15.0, 75.0]
["2026-09-10T18:43:42.538784+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.538819+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.538824+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.538824+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.539101+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:43:42.539104+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:43:42.539291+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:43:42.539291+00:00", "trade", 15.0, 122.0]
["2026-09-10T18:43:42.539294+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:43:42.539297+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:43:42.539297+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:43:42.539300+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:43:42.539306+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:43:42.539310+00:00", "trade", 15.0, 120.0]
["2026-09-10T18:43:42.539468+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:43:42.539468+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:43:42.539572+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:43:42.539572+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:43:42.539576+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:43:42.539576+00:00", "trade", 15.0, 110.0]
["2026-09-10T18:43:42.539613+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:43:42.539615+00:00", "trade", 15.0, 5.0]
["2026-09-10T18:43:42.539618+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:43:42.539618+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:43:42.539696+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.539696+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.539696+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.539727+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.539727+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.539902+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.539958+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:43:42.539994+00:00", "trade", 15.005, 7.0]
["2026-09-10T18:43:42.540022+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540048+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:43:42.540102+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540127+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540127+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540182+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540258+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540263+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540328+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540458+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540458+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540543+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540543+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540553+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540814+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540864+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540904+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.540984+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.541019+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.541345+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.541398+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:43:42.541781+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.542262+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.588677+00:00", "trade", 15.005, 99.0]
["2026-09-10T18:43:42.589319+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.589600+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.589665+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.591760+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.679344+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:42.704146+00:00", "trade", 15.0, 18.0]
["2026-09-10T18:43:42.868960+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:44.718151+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:44.718241+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:44.718532+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:44.718993+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:44.768466+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:44.778702+00:00", "trade", 15.005, 9000.0]
["2026-09-10T18:43:44.779302+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:44.779953+00:00", "trade", 15.0039, 98.0]
["2026-09-10T18:43:45.192365+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:45.192382+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:43:45.192846+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:45.323487+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:45.736328+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:43:45.736464+00:00", "trade", 15.005, 4250.0]
["2026-09-10T18:43:45.736941+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:45.752348+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:45.754110+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:43:46.022957+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:46.426194+00:00", "trade", 15.01, 25.0]
["2026-09-10T18:43:46.426367+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:46.593540+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:46.593981+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:46.594221+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:46.594279+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:43:46.601223+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:46.601223+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:46.601303+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:46.601343+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:46.601744+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:46.632125+00:00", "trade", 15.0001, 5000.0]
["2026-09-10T18:43:46.633379+00:00", "trade", 15.0033, 21.0]
["2026-09-10T18:43:46.633442+00:00", "trade", 15.0023, 77.0]
["2026-09-10T18:43:46.643227+00:00", "trade", 15.005, 99.0]
["2026-09-10T18:43:46.721831+00:00", "trade", 15.005, 5000.0]
["2026-09-10T18:43:47.242073+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:47.472466+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:47.472523+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:43:47.472988+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:47.472988+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:47.474386+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:47.553728+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:43:47.949163+00:00", "trade", 15.01, 9000.0]
["2026-09-10T18:43:47.949823+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:47.949823+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:47.950098+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:47.950138+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:47.950178+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:47.950219+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:47.950411+00:00", "trade", 15.008, 116.0]
["2026-09-10T18:43:47.952103+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:48.023999+00:00", "trade", 15.005, 750.0]
["2026-09-10T18:43:48.226636+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:48.408509+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:43:48.432735+00:00", "trade", 15.0161, 1.0]
["2026-09-10T18:43:49.647401+00:00", "trade", 15.005, 9000.0]
["2026-09-10T18:43:49.648652+00:00", "trade", 15.005, 78.0]
["2026-09-10T18:43:49.658257+00:00", "trade", 15.01, 50.0]
["2026-09-10T18:43:50.011868+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:43:50.011890+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:50.012372+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:50.012412+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:50.012452+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:50.012692+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:50.275002+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:50.351083+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:50.631455+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:50.631771+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:50.833917+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:50.834398+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:51.456163+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:51.585405+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:52.041287+00:00", "trade", 15.005, 5000.0]
["2026-09-10T18:43:52.042674+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:52.771966+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:43:52.771990+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:52.772466+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:52.772947+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:52.773214+00:00", "trade", 15.0066, 50.0]
["2026-09-10T18:43:52.852256+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:53.108750+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:43:53.108942+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:43:53.109003+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:43:53.109177+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:53.109276+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:43:53.109618+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:53.320731+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:43:53.373902+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:53.374584+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:53.429545+00:00", "trade", 15.005, 99.0]
["2026-09-10T18:43:53.891359+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:53.891910+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:53.891995+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:53.895473+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:53.896275+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:54.730717+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:43:55.155202+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:55.638350+00:00", "trade", 15.0001, 100.0]
["2026-09-10T18:43:55.819609+00:00", "trade", 15.01, 1.0]
["2026-09-10T18:43:57.120404+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:57.120564+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:57.120564+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:57.121040+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:57.377836+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:57.914103+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:57.915421+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:58.162499+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:58.164063+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:43:59.280699+00:00", "trade", 15.0079, 28.0]
["2026-09-10T18:43:59.281202+00:00", "trade", 15.0048, 38.0]
["2026-09-10T18:44:00.008001+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.028746+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.029207+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.029232+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.036173+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.114052+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:44:00.114052+00:00", "trade", 15.0, 489.0]
["2026-09-10T18:44:00.114094+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.114535+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.114575+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.114575+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.114575+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.114775+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.115303+00:00", "trade", 15.004, 53.0]
["2026-09-10T18:44:00.116294+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.118179+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.163792+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.164073+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.167591+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.216728+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.217169+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.219610+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:00.294746+00:00", "trade", 15.0099, 75.0]
["2026-09-10T18:44:00.357680+00:00", "trade", 15.0064, 4.0]
["2026-09-10T18:44:00.362091+00:00", "trade", 15.0064, 1.0]
["2026-09-10T18:44:00.365955+00:00", "trade", 15.0064, 1.0]
["2026-09-10T18:44:00.752216+00:00", "trade", 15.0064, 9.0]
["2026-09-10T18:44:01.364244+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:01.364735+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:01.367542+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:01.369056+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:01.535833+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:01.536239+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:01.539717+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:01.540198+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:01.631635+00:00", "trade", 15.0155, 200.0]
["2026-09-10T18:44:02.507475+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:03.088281+00:00", "trade", 15.0146, 32.0]
["2026-09-10T18:44:03.188697+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:03.189133+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:03.258598+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:03.259059+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:03.328210+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:03.850712+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:03.850948+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:03.851033+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:03.851068+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:04.344352+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:04.491678+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:04.834347+00:00", "trade", 15.0098, 5.0]
["2026-09-10T18:44:04.889049+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:04.925741+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:05.420343+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:05.437118+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:05.522396+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:06.514590+00:00", "trade", 15.0155, 600.0]
["2026-09-10T18:44:06.516016+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:06.606116+00:00", "trade", 15.005, 18.0]
["2026-09-10T18:44:07.614014+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:08.653874+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:09.714434+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:44:09.714867+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:44:12.188401+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:12.188937+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:12.264883+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:13.758754+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:44:16.221690+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:16.224251+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:17.714299+00:00", "trade", 14.9983, 100.0]
["2026-09-10T18:44:17.719697+00:00", "trade", 15.005, 2.0]
["2026-09-10T18:44:17.909569+00:00", "trade", 15.0005, 200.0]
["2026-09-10T18:44:19.059414+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:19.059930+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:19.062732+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:19.063294+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:19.171197+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:44:19.171270+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:19.171852+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:19.171852+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:19.174127+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:19.174729+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:19.225386+00:00", "trade", 15.005, 99.0]
["2026-09-10T18:44:19.954267+00:00", "trade", 15.0052, 1.0]
["2026-09-10T18:44:21.141147+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:44:22.357348+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:22.357348+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:22.360922+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:22.360967+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:22.473116+00:00", "trade", 15.0156, 100.0]
["2026-09-10T18:44:22.753376+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:22.756513+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:22.774701+00:00", "trade", 15.0012, 4.0]
["2026-09-10T18:44:23.093450+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.094042+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.094483+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.094924+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.097244+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.161227+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.234767+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.235248+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.235649+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.310873+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.571799+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.672549+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.983855+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.983855+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:23.986571+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.025784+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.026586+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.035208+00:00", "trade", 15.0, 10.0]
["2026-09-10T18:44:24.035788+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.035828+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.036269+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.036309+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.039271+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.067971+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:44:24.068149+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:44:24.068401+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.069138+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:44:24.069318+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.069393+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.070280+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.070962+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.071398+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.072671+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:44:24.073348+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.073763+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:24.675408+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:26.507079+00:00", "trade", 15.005, 164.0]
["2026-09-10T18:44:26.512465+00:00", "trade", 15.005, 9.0]
["2026-09-10T18:44:26.517282+00:00", "trade", 15.005, 6.0]
["2026-09-10T18:44:26.521874+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:44:26.526983+00:00", "trade", 15.005, 5.0]
["2026-09-10T18:44:26.570798+00:00", "trade", 15.005, 109.0]
["2026-09-10T18:44:27.102707+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:27.423010+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:27.451212+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:27.452099+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:27.452099+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:27.454780+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:27.455422+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:27.946335+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:27.946781+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:27.946821+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:27.952580+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:27.952601+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:28.118876+00:00", "trade", 15.0092, 5.0]
["2026-09-10T18:44:28.513710+00:00", "trade", 15.006, 3000.0]
["2026-09-10T18:44:28.695664+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:28.931025+00:00", "trade", 15.0048, 10.0]
["2026-09-10T18:44:30.008027+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:30.116702+00:00", "trade", 15.0044, 38.0]
["2026-09-10T18:44:30.596523+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:30.808077+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:44:31.401005+00:00", "trade", 15.0156, 100.0]
["2026-09-10T18:44:32.743778+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:32.743783+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:32.780751+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:33.303485+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.416609+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:44:34.427251+00:00", "trade", 15.0, 1198.0]
["2026-09-10T18:44:34.427254+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:44:34.427254+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:44:34.427257+00:00", "trade", 15.0, 144.0]
["2026-09-10T18:44:34.427290+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.427766+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.427771+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.427771+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.427771+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.427806+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.427806+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.427846+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.427967+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.428528+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.445774+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.962900+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.963140+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.965581+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:34.972026+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:35.393866+00:00", "trade", 14.9992, 100.0]
["2026-09-10T18:44:36.001677+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:36.002399+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:36.124782+00:00", "trade", 15.0064, 23.0]
["2026-09-10T18:44:36.132839+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:36.132857+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:36.134604+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:36.136363+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:36.138002+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:36.138844+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:36.399644+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:36.401128+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:36.746766+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:36.749186+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:36.840621+00:00", "trade", 15.0001, 4400.0]
["2026-09-10T18:44:36.841869+00:00", "trade", 15.0001, 53.0]
["2026-09-10T18:44:37.377347+00:00", "trade", 15.0064, 15.0]
["2026-09-10T18:44:38.026821+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:44:38.111058+00:00", "trade", 15.0001, 99.0]
["2026-09-10T18:44:38.113809+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:39.395820+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:39.396542+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:39.397660+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:39.476608+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:39.476665+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:39.477372+00:00", "trade", 15.005, 4.0]
["2026-09-10T18:44:39.478487+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:39.478687+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:39.499612+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:39.554994+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:39.907578+00:00", "trade", 15.0, 99.0]
["2026-09-10T18:44:39.911765+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:39.911774+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:39.911774+00:00", "trade", 15.0, 4.0]
["2026-09-10T18:44:39.911777+00:00", "trade", 15.0, 2000.0]
["2026-09-10T18:44:39.911780+00:00", "trade", 15.0, 10.0]
["2026-09-10T18:44:39.911783+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:39.911783+00:00", "trade", 15.0, 119.0]
["2026-09-10T18:44:39.911783+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:39.911786+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:39.911788+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:39.911795+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:44:39.911795+00:00", "trade", 15.0, 110.0]
["2026-09-10T18:44:39.911813+00:00", "trade", 15.0, 192.0]
["2026-09-10T18:44:39.911813+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:44:39.911818+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:39.911818+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:44:39.911822+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:44:39.911869+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:39.911933+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:44:39.911959+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:39.911972+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:39.911975+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:39.911975+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:39.912023+00:00", "trade", 15.0, 36.0]
["2026-09-10T18:44:39.912039+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:39.912054+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:39.912059+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:39.912084+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:39.912109+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912109+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:39.912134+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912149+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912175+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912175+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912184+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912194+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912234+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912300+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912321+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:44:39.912345+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912345+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912380+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912390+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912395+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912395+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912395+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912395+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912400+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912400+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912400+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912400+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912426+00:00", "trade", 14.995, 53.0]
["2026-09-10T18:44:39.912426+00:00", "trade", 14.995, 168.0]
["2026-09-10T18:44:39.912460+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912470+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912490+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912510+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912746+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912751+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912763+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:44:39.912791+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912796+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:44:39.912831+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912911+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912951+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912951+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.912991+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.913071+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.913079+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:44:39.913152+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.913152+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.913307+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.913427+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.914029+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.914109+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.914149+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.914326+00:00", "trade", 14.9996, 50.0]
["2026-09-10T18:44:39.914423+00:00", "trade", 15.005, 5.0]
["2026-09-10T18:44:39.914510+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.914621+00:00", "trade", 15.0, 1100.0]
["2026-09-10T18:44:39.914951+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.915071+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.915111+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.916670+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.917938+00:00", "trade", 15.0, 1200.0]
["2026-09-10T18:44:39.919646+00:00", "trade", 15.0, 2800.0]
["2026-09-10T18:44:39.943559+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.972608+00:00", "trade", 14.995, 99.0]
["2026-09-10T18:44:39.974271+00:00", "trade", 14.995, 741.0]
["2026-09-10T18:44:39.974305+00:00", "trade", 14.995, 700.0]
["2026-09-10T18:44:39.975330+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:39.975552+00:00", "trade", 14.9988, 53.0]
["2026-09-10T18:44:39.989173+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:40.543273+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:44:40.543913+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:40.850373+00:00", "trade", 15.0149, 100.0]
["2026-09-10T18:44:41.077880+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:44:41.077880+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:44:41.078848+00:00", "trade", 14.995, 800.0]
["2026-09-10T18:44:41.080096+00:00", "trade", 15.0, 51.0]
["2026-09-10T18:44:41.590062+00:00", "trade", 15.0142, 18.0]
["2026-09-10T18:44:42.477564+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:44:44.441123+00:00", "trade", 14.9977, 1.0]
["2026-09-10T18:44:44.514167+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:44.514207+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:44.514683+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:44.518648+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:44.518648+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:44.661307+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:44:44.948065+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:44.948085+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:44:44.948506+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:45.790019+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:46.266808+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:46.318632+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:46.377397+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:46.422304+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:47.152822+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:47.153985+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:47.641511+00:00", "trade", 14.995, 8.0]
["2026-09-10T18:44:48.043011+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:48.171386+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:48.667657+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:49.058842+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:44:49.058884+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:49.059320+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:49.647194+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:50.079678+00:00", "trade", 15.0148, 2400.0]
["2026-09-10T18:44:50.206696+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:50.206700+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:50.361235+00:00", "trade", 15.0061, 76.0]
["2026-09-10T18:44:51.540459+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:44:51.638877+00:00", "trade", 14.995, 700.0]
["2026-09-10T18:44:51.770735+00:00", "trade", 15.0061, 5.0]
["2026-09-10T18:44:52.344218+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:53.238552+00:00", "trade", 14.995, 39.0]
["2026-09-10T18:44:54.419743+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:44:54.519607+00:00", "trade", 15.0146, 100.0]
["2026-09-10T18:44:55.033726+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:44:55.033744+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:44:55.033762+00:00", "trade", 14.995, 25.0]
["2026-09-10T18:44:55.033771+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:44:55.033789+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:44:55.033822+00:00", "trade", 14.995, 25.0]
["2026-09-10T18:44:55.033927+00:00", "trade", 14.995, 518.0]
["2026-09-10T18:44:55.034827+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.064354+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:44:55.552334+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552367+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552382+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552400+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552409+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552464+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552485+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552530+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552554+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.552563+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552587+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552593+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552632+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552647+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552719+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552767+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552840+00:00", "trade", 14.995, 64.0]
["2026-09-10T18:44:55.552857+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.552876+00:00", "trade", 14.995, 64.0]
["2026-09-10T18:44:55.552912+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:44:55.552939+00:00", "trade", 14.995, 64.0]
["2026-09-10T18:44:55.553041+00:00", "trade", 14.995, 696.0]
["2026-09-10T18:44:55.553190+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.553275+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.553321+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.553351+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.553372+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:44:55.553372+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:44:55.553375+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:44:55.553378+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:44:55.553384+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:44:55.553384+00:00", "trade", 14.995, 600.0]
["2026-09-10T18:44:55.553391+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.553396+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:44:55.553396+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:44:55.553399+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:44:55.553431+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.553558+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.553565+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:44:55.553570+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.553633+00:00", "trade", 14.9947, 54.0]
["2026-09-10T18:44:55.553660+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:44:55.553663+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:44:55.553671+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.553711+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.553829+00:00", "trade", 14.995, 50.0]
["2026-09-10T18:44:55.553928+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.553961+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.554142+00:00", "trade", 14.995, 63.0]
["2026-09-10T18:44:55.554145+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:44:55.554233+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.554238+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:44:55.554286+00:00", "trade", 14.995, 51.0]
["2026-09-10T18:44:55.554355+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:44:55.554394+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:44:55.554569+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:44:55.554572+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:44:55.554714+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.554812+00:00", "trade", 14.995, 50.0]
["2026-09-10T18:44:55.555167+00:00", "trade", 14.9949, 51.0]
["2026-09-10T18:44:55.555188+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.555206+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.555239+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.555323+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.555402+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.555432+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.555504+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.555576+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.555633+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.555660+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.555729+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.555778+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.555814+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.555904+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.555952+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556072+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556096+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556150+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556205+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556212+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.556263+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.556273+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.556328+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556334+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556379+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556385+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556448+00:00", "trade", 14.9963, 54.0]
["2026-09-10T18:44:55.556508+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556514+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556629+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556668+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556704+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556754+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.556845+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556854+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556902+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556980+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.556995+00:00", "trade", 15.0, 52.0]
["2026-09-10T18:44:55.557013+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.557134+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:44:55.557227+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.557386+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.557395+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:44:55.557549+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.557582+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.557726+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:44:55.557732+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.557756+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:44:55.557867+00:00", "trade", 14.9994, 50.0]
["2026-09-10T18:44:55.558150+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.558201+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.558222+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:44:55.558312+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.558857+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:44:55.559275+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559293+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:44:55.559317+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559320+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:44:55.559323+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:55.559326+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:44:55.559332+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:44:55.559332+00:00", "trade", 15.0, 780.0]
["2026-09-10T18:44:55.559338+00:00", "trade", 15.0, 120.0]
["2026-09-10T18:44:55.559344+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559347+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559351+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:44:55.559354+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:44:55.559359+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559359+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:44:55.559359+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:44:55.559359+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559359+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559362+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559365+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:55.559389+00:00", "trade", 15.0, 460.0]
["2026-09-10T18:44:55.559393+00:00", "trade", 15.0, 40.0]
["2026-09-10T18:44:55.559395+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559443+00:00", "trade", 15.0, 56.0]
["2026-09-10T18:44:55.559458+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:44:55.559462+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:44:55.559467+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:44:55.559467+00:00", "trade", 15.0, 2300.0]
["2026-09-10T18:44:55.559471+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:44:55.559473+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:55.559475+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559477+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:44:55.559477+00:00", "trade", 15.0, 1080.0]
["2026-09-10T18:44:55.559480+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559483+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:55.559483+00:00", "trade", 15.0, 1200.0]
["2026-09-10T18:44:55.559483+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559485+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559486+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559486+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559488+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559488+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:44:55.559491+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559492+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:44:55.559506+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559506+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559524+00:00", "trade", 15.0, 59.0]
["2026-09-10T18:44:55.559533+00:00", "trade", 15.0, 860.0]
["2026-09-10T18:44:55.559533+00:00", "trade", 15.0, 1244.0]
["2026-09-10T18:44:55.559537+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559539+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559543+00:00", "trade", 15.0, 90.0]
["2026-09-10T18:44:55.559543+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559545+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559548+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:55.559548+00:00", "trade", 15.0, 312.0]
["2026-09-10T18:44:55.559555+00:00", "trade", 15.0, 3300.0]
["2026-09-10T18:44:55.559555+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559555+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:44:55.559558+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559558+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:44:55.559561+00:00", "trade", 15.0, 3100.0]
["2026-09-10T18:44:55.559600+00:00", "trade", 15.0, 233.0]
["2026-09-10T18:44:55.559603+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:44:55.559607+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:44:55.559607+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:44:55.559612+00:00", "trade", 15.0, 35.0]
["2026-09-10T18:44:55.559612+00:00", "trade", 15.0, 1100.0]
["2026-09-10T18:44:55.559612+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:55.559616+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559618+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.559621+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559624+00:00", "trade", 15.0, 65.0]
["2026-09-10T18:44:55.559676+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559690+00:00", "trade", 15.0, 65.0]
["2026-09-10T18:44:55.559756+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559771+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559776+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559847+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:44:55.559876+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559881+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.559891+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:55.559987+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.560066+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:44:55.560067+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.560077+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.560117+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:55.560132+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:55.560142+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:55.560159+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.560159+00:00", "trade", 15.0, 35.0]
["2026-09-10T18:44:55.560174+00:00", "trade", 15.0, 59.0]
["2026-09-10T18:44:55.560216+00:00", "trade", 15.0, 22.0]
["2026-09-10T18:44:55.560237+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:55.560242+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:55.560247+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:55.560247+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:55.560247+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:55.560247+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:55.560252+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:55.560252+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:55.560258+00:00", "trade", 14.995, 800.0]
["2026-09-10T18:44:55.560323+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:55.560327+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560332+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560351+00:00", "trade", 15.0, 55.0]
["2026-09-10T18:44:55.560358+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:55.560361+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:44:55.560377+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560377+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560403+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560438+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560443+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560453+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560463+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560493+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560523+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560538+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560676+00:00", "trade", 14.9999, 50.0]
["2026-09-10T18:44:55.560678+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560728+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560733+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560743+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560743+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560748+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560763+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560769+00:00", "trade", 15.0, 54.0]
["2026-09-10T18:44:55.560820+00:00", "trade", 15.0, 51.0]
["2026-09-10T18:44:55.560854+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560874+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560904+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560905+00:00", "trade", 15.0, 71.0]
["2026-09-10T18:44:55.560914+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.560980+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:44:55.561034+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.561049+00:00", "trade", 14.995, 1000.0]
["2026-09-10T18:44:55.561144+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.561717+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:44:55.561756+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.562107+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.562157+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.562558+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.563449+00:00", "trade", 15.005, 5.0]
["2026-09-10T18:44:55.564113+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:44:55.564317+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.564412+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.564492+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.564517+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.564552+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.564622+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.565865+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.569662+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:44:55.570241+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.587808+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.593326+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.604968+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.611454+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.661824+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.662430+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.662746+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.764883+00:00", "trade", 15.0066, 2.0]
["2026-09-10T18:44:55.903799+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.903823+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.903838+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.903925+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.903946+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.903964+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.903985+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.904024+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904063+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904090+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:44:55.904139+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904178+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:44:55.904190+00:00", "trade", 15.005, 700.0]
["2026-09-10T18:44:55.904280+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:44:55.904292+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904328+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904385+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904448+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904454+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904479+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904479+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:44:55.904481+00:00", "trade", 15.005, 800.0]
["2026-09-10T18:44:55.904485+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904485+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:44:55.904487+00:00", "trade", 15.005, 600.0]
["2026-09-10T18:44:55.904502+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904511+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:44:55.904635+00:00", "trade", 15.005, 591.0]
["2026-09-10T18:44:55.904638+00:00", "trade", 15.005, 309.0]
["2026-09-10T18:44:55.904671+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904698+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904722+00:00", "trade", 15.005, 591.0]
["2026-09-10T18:44:55.904764+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:44:55.904764+00:00", "trade", 15.005, 500.0]
["2026-09-10T18:44:55.904782+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904788+00:00", "trade", 15.005, 591.0]
["2026-09-10T18:44:55.904806+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904914+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904945+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.904993+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905089+00:00", "trade", 15.0004, 56.0]
["2026-09-10T18:44:55.905152+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905209+00:00", "trade", 15.0006, 50.0]
["2026-09-10T18:44:55.905212+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905245+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905266+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905296+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905350+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905408+00:00", "trade", 15.005, 591.0]
["2026-09-10T18:44:55.905432+00:00", "trade", 15.005, 52.0]
["2026-09-10T18:44:55.905453+00:00", "trade", 15.005, 582.0]
["2026-09-10T18:44:55.905453+00:00", "trade", 15.005, 318.0]
["2026-09-10T18:44:55.905543+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905546+00:00", "trade", 15.005, 282.0]
["2026-09-10T18:44:55.905640+00:00", "trade", 15.005, 600.0]
["2026-09-10T18:44:55.905640+00:00", "trade", 15.005, 134.0]
["2026-09-10T18:44:55.905648+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905681+00:00", "trade", 15.005, 166.0]
["2026-09-10T18:44:55.905729+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905735+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:44:55.905744+00:00", "trade", 15.005, 52.0]
["2026-09-10T18:44:55.905765+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905775+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:44:55.905778+00:00", "trade", 15.005, 64.0]
["2026-09-10T18:44:55.905838+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905874+00:00", "trade", 15.005, 64.0]
["2026-09-10T18:44:55.905877+00:00", "trade", 15.005, 836.0]
["2026-09-10T18:44:55.905907+00:00", "trade", 15.005, 326.0]
["2026-09-10T18:44:55.905916+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:44:55.905934+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.905964+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:44:55.906207+00:00", "trade", 15.005, 64.0]
["2026-09-10T18:44:55.906228+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.906241+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.906340+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.906394+00:00", "trade", 15.005, 55.0]
["2026-09-10T18:44:55.906490+00:00", "trade", 15.005, 50.0]
["2026-09-10T18:44:55.906725+00:00", "trade", 15.005, 528.0]
["2026-09-10T18:44:55.906785+00:00", "trade", 15.005, 55.0]
["2026-09-10T18:44:55.906803+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.906848+00:00", "trade", 15.005, 228.0]
["2026-09-10T18:44:55.906851+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:44:55.907146+00:00", "trade", 15.005, 52.0]
["2026-09-10T18:44:55.907314+00:00", "trade", 15.005, 234.0]
["2026-09-10T18:44:55.908836+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:44:55.916690+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:44:55.917421+00:00", "trade", 15.01, 59373.0]
["2026-09-10T18:44:55.917427+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:44:55.917439+00:00", "trade", 15.01, 900.0]
["2026-09-10T18:44:55.917938+00:00", "trade", 15.005, 56.0]
["2026-09-10T18:44:55.918669+00:00", "trade", 15.01, 475.0]
["2026-09-10T18:44:55.918744+00:00", "trade", 15.0088, 156.0]
["2026-09-10T18:44:55.922314+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.922314+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.922514+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.922635+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.923076+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.923076+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.923116+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.923151+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.923552+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.923592+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.923672+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.923953+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.923953+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.926794+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.930229+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:44:55.930262+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:44:55.930346+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:44:55.930346+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:44:55.930794+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.930799+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.932598+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:55.933034+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:56.147224+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:56.147384+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:56.201661+00:00", "trade", 15.005, 142.0]
["2026-09-10T18:44:56.763527+00:00", "trade", 15.0, 18.0]
["2026-09-10T18:44:56.826785+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:44:56.827267+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:44:56.827538+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:56.827558+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:56.827561+00:00", "trade", 15.0, 5.0]
["2026-09-10T18:44:56.827608+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:56.827648+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:56.827694+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:44:56.827739+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:56.827744+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:56.827754+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:56.827759+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:56.827759+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:56.827761+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:44:56.827763+00:00", "trade", 15.0, 4.0]
["2026-09-10T18:44:56.827764+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:56.827784+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827799+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827799+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827799+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827844+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827889+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827914+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827914+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827919+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827929+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827939+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827944+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827944+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.827964+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.828005+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.828034+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.828090+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:56.828210+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:44:56.828223+00:00", "trade", 15.0, 2250.0]
["2026-09-10T18:44:56.828250+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.828365+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.828445+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.828485+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.828526+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.828566+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.828587+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:44:56.828726+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.828726+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.829207+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.829648+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.829648+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.829769+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.830169+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.830410+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.831568+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.849586+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:44:56.850843+00:00", "trade", 15.0028, 55.0]
["2026-09-10T18:44:56.852503+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:44:56.928438+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.928759+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.928879+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:56.954878+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:44:57.414440+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:57.501213+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:44:58.172362+00:00", "trade", 14.995, 1491.0]
["2026-09-10T18:44:58.172362+00:00", "trade", 14.995, 408.0]
["2026-09-10T18:44:58.173406+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:58.173601+00:00", "trade", 14.995, 709.0]
["2026-09-10T18:44:58.176337+00:00", "trade", 14.995, 61.0]
["2026-09-10T18:44:58.178000+00:00", "trade", 14.995, 61.0]
["2026-09-10T18:44:58.178172+00:00", "trade", 14.995, 391.0]
["2026-09-10T18:44:58.178301+00:00", "trade", 14.995, 61.0]
["2026-09-10T18:44:58.274191+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:58.611735+00:00", "trade", 14.995, 4400.0]
["2026-09-10T18:44:58.612989+00:00", "trade", 14.995, 64.0]
["2026-09-10T18:44:59.036261+00:00", "trade", 14.995, 7.0]
["2026-09-10T18:44:59.098215+00:00", "trade", 14.995, 5000.0]
["2026-09-10T18:44:59.254364+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:44:59.255161+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:59.255226+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:59.256279+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:59.258854+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:44:59.510639+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:44:59.936099+00:00", "trade", 14.9936, 25.0]
["2026-09-10T18:45:00.008053+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:00.512709+00:00", "trade", 14.9983, 2.0]
["2026-09-10T18:45:00.535828+00:00", "trade", 14.9978, 2.0]
["2026-09-10T18:45:01.136363+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:01.197739+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:45:01.198536+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:01.198596+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:01.386559+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:01.498245+00:00", "trade", 14.995, 5000.0]
["2026-09-10T18:45:01.499496+00:00", "trade", 14.995, 83.0]
["2026-09-10T18:45:01.499562+00:00", "trade", 14.9971, 50.0]
["2026-09-10T18:45:01.751513+00:00", "trade", 15.0024, 1.0]
["2026-09-10T18:45:01.758719+00:00", "trade", 15.0024, 7.0]
["2026-09-10T18:45:02.181955+00:00", "trade", 15.0105, 200.0]
["2026-09-10T18:45:02.765616+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:03.038626+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:03.189990+00:00", "trade", 14.995, 398.0]
["2026-09-10T18:45:03.194492+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:45:03.655624+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:04.224897+00:00", "trade", 14.9914, 1.0]
["2026-09-10T18:45:04.471719+00:00", "trade", 15.0096, 8.0]
["2026-09-10T18:45:04.472786+00:00", "trade", 15.0091, 6.0]
["2026-09-10T18:45:04.473727+00:00", "trade", 15.0067, 10.0]
["2026-09-10T18:45:05.799078+00:00", "trade", 14.995, 51.0]
["2026-09-10T18:45:05.804382+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:45:06.393286+00:00", "trade", 14.9999, 5000.0]
["2026-09-10T18:45:06.393917+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:06.393982+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:06.394568+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:06.536105+00:00", "trade", 14.995, 17.0]
["2026-09-10T18:45:06.537443+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:07.466304+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:08.029038+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:08.029088+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:08.221902+00:00", "trade", 14.995, 182.0]
["2026-09-10T18:45:08.225962+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:45:08.716796+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:45:08.817660+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:08.961417+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:08.961948+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:09.148482+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:09.148585+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:45:09.152151+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:09.157333+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:09.323370+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:45:09.323975+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:09.324030+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:09.324351+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:10.062407+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:10.063400+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:10.064708+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:10.482214+00:00", "trade", 15.0101, 100.0]
["2026-09-10T18:45:10.571284+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:10.572236+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:10.578822+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:45:10.579438+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:10.580070+00:00", "trade", 14.9975, 58.0]
["2026-09-10T18:45:10.773138+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:45:10.773700+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:11.232779+00:00", "trade", 14.995, 392.0]
["2026-09-10T18:45:11.322597+00:00", "trade", 14.995, 63.0]
["2026-09-10T18:45:11.364529+00:00", "trade", 14.995, 14.0]
["2026-09-10T18:45:12.415795+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:45:12.788580+00:00", "trade", 14.995, 255.0]
["2026-09-10T18:45:12.792294+00:00", "trade", 14.995, 1093.0]
["2026-09-10T18:45:12.871725+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:45:13.120949+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:45:14.291741+00:00", "trade", 15.0022, 5.0]
["2026-09-10T18:45:14.755282+00:00", "trade", 14.9933, 1.0]
["2026-09-10T18:45:15.104744+00:00", "trade", 14.99, 5.0]
["2026-09-10T18:45:15.534936+00:00", "trade", 15.0029, 5.0]
["2026-09-10T18:45:15.957215+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:45:16.031690+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:16.293782+00:00", "trade", 14.995, 53.0]
["2026-09-10T18:45:16.294415+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:16.604197+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:16.732818+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:16.995844+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:17.133327+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:17.133567+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:17.133647+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:17.133768+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:17.133768+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:17.133768+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:17.134850+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:17.137371+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:18.673066+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:18.673072+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:45:18.673507+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:19.281700+00:00", "trade", 14.99, 99.0]
["2026-09-10T18:45:19.361958+00:00", "trade", 14.9901, 99.0]
["2026-09-10T18:45:19.630235+00:00", "trade", 14.995, 3000.0]
["2026-09-10T18:45:19.682376+00:00", "trade", 14.994, 400.0]
["2026-09-10T18:45:19.809964+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:45:19.809997+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:19.811209+00:00", "trade", 14.9943, 51.0]
["2026-09-10T18:45:19.931050+00:00", "trade", 15.0098, 34.0]
["2026-09-10T18:45:21.153475+00:00", "trade", 15.0025, 100.0]
["2026-09-10T18:45:21.301522+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:21.555210+00:00", "trade", 14.99, 499.0]
["2026-09-10T18:45:21.555231+00:00", "trade", 14.99, 201.0]
["2026-09-10T18:45:21.555246+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:21.555727+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:21.555727+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:21.556043+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:45:21.557080+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:45:22.555811+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:45:23.095611+00:00", "trade", 15.0098, 300.0]
["2026-09-10T18:45:23.534686+00:00", "trade", 14.99, 9.0]
["2026-09-10T18:45:23.534686+00:00", "trade", 14.99, 49.0]
["2026-09-10T18:45:23.534689+00:00", "trade", 14.99, 764.0]
["2026-09-10T18:45:23.534749+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:45:23.534866+00:00", "trade", 14.99, 335.0]
["2026-09-10T18:45:23.534933+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:45:23.534960+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:45:23.534981+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:45:23.534988+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535053+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535073+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535078+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535078+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535116+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:45:23.535118+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535123+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535123+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535179+00:00", "trade", 14.99, 12.0]
["2026-09-10T18:45:23.535183+00:00", "trade", 14.99, 18.0]
["2026-09-10T18:45:23.535208+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535224+00:00", "trade", 14.99, 844.0]
["2026-09-10T18:45:23.535278+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535278+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535278+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535283+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535283+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535289+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535294+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535298+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:45:23.535328+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:23.535409+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:23.535689+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:23.535765+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:23.535930+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:23.536075+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:23.536231+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:23.537744+00:00", "trade", 14.985, 1500.0]
["2026-09-10T18:45:23.538225+00:00", "trade", 14.985, 1500.0]
["2026-09-10T18:45:23.538636+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:23.539128+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:23.539482+00:00", "trade", 14.9877, 52.0]
["2026-09-10T18:45:23.539488+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:23.543722+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:45:23.567921+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:23.567921+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:23.574738+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:45:23.616667+00:00", "trade", 14.985, 700.0]
["2026-09-10T18:45:23.976116+00:00", "trade", 15.0024, 16.0]
["2026-09-10T18:45:24.127994+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:24.735763+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:45:25.340944+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:45:25.341658+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:25.656217+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:45:25.656220+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:45:25.656256+00:00", "trade", 14.98, 30.0]
["2026-09-10T18:45:25.656898+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:25.656938+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:25.657259+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:26.158815+00:00", "trade", 14.9895, 5000.0]
["2026-09-10T18:45:26.160063+00:00", "trade", 14.9881, 53.0]
["2026-09-10T18:45:26.160130+00:00", "trade", 14.992, 53.0]
["2026-09-10T18:45:26.160221+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:26.163278+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:45:26.163824+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:26.164300+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:26.269496+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:26.288862+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:26.358265+00:00", "trade", 14.985, 404.0]
["2026-09-10T18:45:26.391135+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:26.537544+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:26.705559+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:26.705613+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:45:26.754084+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:26.948998+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:27.195244+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:27.296069+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:27.656667+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:27.762745+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:27.858389+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:45:28.069193+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:45:28.069265+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:45:28.069926+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:28.069931+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:28.070201+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:28.070242+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:28.073857+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:45:28.648549+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:45:29.698907+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:45:29.900237+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:30.008074+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:30.448871+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:45:30.700672+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:45:30.701490+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:45:31.373488+00:00", "trade", 14.985, 51.0]
["2026-09-10T18:45:33.397933+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:45:33.402672+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:45:33.662560+00:00", "trade", 14.985, 72.0]
["2026-09-10T18:45:33.751075+00:00", "trade", 15.0026, 49.0]
["2026-09-10T18:45:34.267151+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:45:34.337322+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:36.475030+00:00", "trade", 14.985, 21.0]
["2026-09-10T18:45:37.266959+00:00", "trade", 14.985, 142.0]
["2026-09-10T18:45:37.270847+00:00", "trade", 14.985, 15.0]
["2026-09-10T18:45:37.274179+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:45:37.278137+00:00", "trade", 14.985, 18.0]
["2026-09-10T18:45:37.814453+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:37.814689+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:37.815370+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:37.815847+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:37.817691+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:37.990514+00:00", "trade", 14.9877, 16.0]
["2026-09-10T18:45:38.064769+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:38.314905+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:45:39.936707+00:00", "trade", 14.985, 3000.0]
["2026-09-10T18:45:40.338773+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:45:40.761363+00:00", "trade", 15.0017, 5.0]
["2026-09-10T18:45:41.208752+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:41.293182+00:00", "trade", 15.0017, 76.0]
["2026-09-10T18:45:41.668300+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:42.464680+00:00", "trade", 14.985, 154.0]
["2026-09-10T18:45:42.465403+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:42.465567+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:45:42.467744+00:00", "trade", 14.985, 28.0]
["2026-09-10T18:45:42.468412+00:00", "trade", 14.985, 319.0]
["2026-09-10T18:45:42.629217+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:42.629674+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:42.630285+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:43.100289+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:43.101406+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:43.400071+00:00", "trade", 14.985, 1650.0]
["2026-09-10T18:45:43.401319+00:00", "trade", 14.9847, 59.0]
["2026-09-10T18:45:43.899676+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:43.899706+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:43.900503+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:44.050560+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:44.050916+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:44.050996+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:44.373624+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:44.459613+00:00", "trade", 15.0011, 10.0]
["2026-09-10T18:45:45.571686+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:46.843863+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:46.954570+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:45:46.960049+00:00", "trade", 14.9883, 50.0]
["2026-09-10T18:45:47.506242+00:00", "trade", 14.985, 105.0]
["2026-09-10T18:45:48.877589+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:48.877614+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:48.887623+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:49.184735+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:49.335273+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:49.376062+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:45:49.376654+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:45:49.390304+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:49.495185+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:45:50.084127+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:45:51.085300+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:45:51.089778+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:45:51.131806+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:45:51.559933+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:52.570072+00:00", "trade", 14.985, 36.0]
["2026-09-10T18:45:55.278072+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:55.278929+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:55.418331+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:56.161706+00:00", "trade", 14.9848, 17.0]
["2026-09-10T18:45:56.341546+00:00", "trade", 15.0089, 100.0]
["2026-09-10T18:45:56.896599+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:56.900569+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:57.202111+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:57.921332+00:00", "trade", 15.0035, 100.0]
["2026-09-10T18:45:58.007253+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:58.007253+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:58.007694+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:59.268730+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:59.269822+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:59.429432+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:45:59.551247+00:00", "trade", 15.0035, 100.0]
["2026-09-10T18:46:00.008115+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:00.768710+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:01.745670+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:01.745670+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:01.746146+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:02.082216+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:02.082657+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:02.083895+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:02.662722+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:02.671849+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:03.137441+00:00", "trade", 15.0035, 17.0]
["2026-09-10T18:46:03.767727+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:03.768163+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:03.768605+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:04.483135+00:00", "trade", 14.9903, 3.0]
["2026-09-10T18:46:04.835875+00:00", "trade", 15.0009, 5.0]
["2026-09-10T18:46:05.694009+00:00", "trade", 14.985, 177.0]
["2026-09-10T18:46:06.081875+00:00", "trade", 15.0088, 200.0]
["2026-09-10T18:46:06.475085+00:00", "trade", 14.985, 20.0]
["2026-09-10T18:46:06.617642+00:00", "trade", 14.9899, 10.0]
["2026-09-10T18:46:07.372012+00:00", "trade", 15.0051, 100.0]
["2026-09-10T18:46:07.763805+00:00", "trade", 14.985, 13.0]
["2026-09-10T18:46:07.852474+00:00", "trade", 14.9886, 1.0]
["2026-09-10T18:46:09.753939+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:46:09.754952+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:09.754972+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:09.755468+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:09.755680+00:00", "trade", 14.985, 899.0]
["2026-09-10T18:46:09.898880+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:10.253193+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:11.489066+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:46:11.489717+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:11.489717+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:11.489721+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:11.489731+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:11.489756+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:11.489756+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:11.490072+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:11.490152+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:11.490152+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:11.490192+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:11.532612+00:00", "trade", 15.0035, 100.0]
["2026-09-10T18:46:11.659249+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:12.307111+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:12.307618+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:12.315221+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:12.659640+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:12.660092+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:12.745204+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:12.772204+00:00", "trade", 15.0035, 6.0]
["2026-09-10T18:46:13.402712+00:00", "trade", 14.9848, 18.0]
["2026-09-10T18:46:14.024186+00:00", "trade", 15.0057, 25.0]
["2026-09-10T18:46:14.102274+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.111802+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.111952+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.113075+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.124818+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.131313+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.136626+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.143788+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.182745+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.183227+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.183397+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.207865+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.217648+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.391477+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.391492+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.647537+00:00", "trade", 14.9801, 3000.0]
["2026-09-10T18:46:14.648143+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.906463+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:14.982368+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:15.363195+00:00", "trade", 14.982, 7.0]
["2026-09-10T18:46:15.363811+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:15.371450+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:46:15.372457+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:15.373422+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:46:15.373443+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:46:15.385854+00:00", "trade", 14.9822, 6.0]
["2026-09-10T18:46:16.177197+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:17.313331+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:17.314399+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:17.314890+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:17.315767+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:17.317040+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:17.320879+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:17.367393+00:00", "trade", 14.985, 5.0]
["2026-09-10T18:46:17.688160+00:00", "trade", 14.985, 5.0]
["2026-09-10T18:46:17.836967+00:00", "trade", 14.985, 450.0]
["2026-09-10T18:46:17.936203+00:00", "trade", 14.985, 159.0]
["2026-09-10T18:46:18.697937+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:46:18.805816+00:00", "trade", 14.985, 4000.0]
["2026-09-10T18:46:18.807067+00:00", "trade", 14.9831, 61.0]
["2026-09-10T18:46:18.873459+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:46:18.874517+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:18.874517+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:18.874993+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:18.875033+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:18.875434+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:18.875835+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:18.876351+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:19.199639+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:46:20.055899+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:20.126717+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:20.132949+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:46:20.272068+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.520304+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:46:21.520427+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:46:21.520427+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:46:21.520430+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:46:21.520443+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:46:21.520445+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:46:21.520452+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:46:21.520454+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:46:21.520527+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.520575+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.520611+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:46:21.520743+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:46:21.520746+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:46:21.520854+00:00", "trade", 14.99, 60.0]
["2026-09-10T18:46:21.520857+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.520984+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:46:21.521023+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:46:21.521026+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.521056+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521412+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521457+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521457+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521457+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521492+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521497+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521532+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521572+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521617+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521617+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521617+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521652+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521692+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521877+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.521893+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.521949+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.521979+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:46:21.521985+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.522039+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:46:21.522057+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:46:21.522126+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522148+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:46:21.522148+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.522154+00:00", "trade", 14.99, 140.0]
["2026-09-10T18:46:21.522154+00:00", "trade", 14.99, 60.0]
["2026-09-10T18:46:21.522154+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.522154+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522157+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.522160+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.522160+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522169+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522205+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:46:21.522205+00:00", "trade", 14.99, 166.0]
["2026-09-10T18:46:21.522211+00:00", "trade", 14.99, 640.0]
["2026-09-10T18:46:21.522211+00:00", "trade", 14.99, 60.0]
["2026-09-10T18:46:21.522214+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522220+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.522220+00:00", "trade", 14.99, 1000.0]
["2026-09-10T18:46:21.522223+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.522223+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522250+00:00", "trade", 14.99, 29.0]
["2026-09-10T18:46:21.522271+00:00", "trade", 14.99, 240.0]
["2026-09-10T18:46:21.522274+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:46:21.522274+00:00", "trade", 14.99, 132.0]
["2026-09-10T18:46:21.522292+00:00", "trade", 14.99, 180.0]
["2026-09-10T18:46:21.522295+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.522298+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522301+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.522301+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522304+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522304+00:00", "trade", 14.99, 565.0]
["2026-09-10T18:46:21.522313+00:00", "trade", 14.99, 335.0]
["2026-09-10T18:46:21.522319+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.522319+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522322+00:00", "trade", 14.99, 315.0]
["2026-09-10T18:46:21.522331+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522334+00:00", "trade", 14.99, 2385.0]
["2026-09-10T18:46:21.522337+00:00", "trade", 14.99, 871.0]
["2026-09-10T18:46:21.522370+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.522373+00:00", "trade", 14.99, 2000.0]
["2026-09-10T18:46:21.522380+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.522380+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522382+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.522385+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522389+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.522389+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.522391+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:46:21.522391+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522394+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522409+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.522459+00:00", "quote", 14.98, 15.0]
["2026-09-10T18:46:21.522479+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522590+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522590+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522615+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522615+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522620+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522635+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522660+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522660+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522660+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522690+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522765+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522770+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522775+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522825+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522830+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522830+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522830+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522835+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522840+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522875+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522880+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522885+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522893+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:46:21.522896+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522910+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522916+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522916+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522916+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522920+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522920+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522920+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522926+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522926+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522935+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522940+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522940+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.522953+00:00", "trade", 14.99, 2250.0]
["2026-09-10T18:46:21.522976+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523051+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523066+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523076+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523095+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.523176+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523176+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523245+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:46:21.523256+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523291+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523336+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523346+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523456+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523456+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523456+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523462+00:00", "trade", 14.9877, 50.0]
["2026-09-10T18:46:21.523492+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523609+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.523696+00:00", "trade", 14.987, 50.0]
["2026-09-10T18:46:21.523737+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523737+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.523759+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.524258+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.524481+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524523+00:00", "trade", 14.99, 800.0]
["2026-09-10T18:46:21.524523+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.524530+00:00", "trade", 14.99, 110.0]
["2026-09-10T18:46:21.524530+00:00", "trade", 14.99, 187.0]
["2026-09-10T18:46:21.524532+00:00", "trade", 14.99, 255.0]
["2026-09-10T18:46:21.524535+00:00", "trade", 14.99, 417.0]
["2026-09-10T18:46:21.524539+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:46:21.524539+00:00", "trade", 14.99, 131.0]
["2026-09-10T18:46:21.524542+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.524542+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:46:21.524545+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:21.524545+00:00", "trade", 14.99, 86.0]
["2026-09-10T18:46:21.524548+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.524548+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:46:21.524550+00:00", "trade", 14.99, 2300.0]
["2026-09-10T18:46:21.524553+00:00", "trade", 14.99, 800.0]
["2026-09-10T18:46:21.524553+00:00", "trade", 14.99, 1000.0]
["2026-09-10T18:46:21.524557+00:00", "trade", 14.99, 222.0]
["2026-09-10T18:46:21.524557+00:00", "trade", 14.99, 71.0]
["2026-09-10T18:46:21.524561+00:00", "trade", 14.99, 54.0]
["2026-09-10T18:46:21.524561+00:00", "trade", 14.99, 44.0]
["2026-09-10T18:46:21.524563+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.524563+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.524565+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.524565+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.524614+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.524656+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524661+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524668+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524668+00:00", "trade", 14.99, 460.0]
["2026-09-10T18:46:21.524668+00:00", "trade", 14.99, 122.0]
["2026-09-10T18:46:21.524668+00:00", "trade", 14.99, 176.0]
["2026-09-10T18:46:21.524668+00:00", "trade", 14.99, 529.0]
["2026-09-10T18:46:21.524668+00:00", "trade", 14.99, 401.0]
["2026-09-10T18:46:21.524668+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524668+00:00", "trade", 14.99, 188.0]
["2026-09-10T18:46:21.524668+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.524674+00:00", "trade", 14.99, 457.0]
["2026-09-10T18:46:21.524674+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524678+00:00", "trade", 14.99, 176.0]
["2026-09-10T18:46:21.524678+00:00", "trade", 14.99, 464.0]
["2026-09-10T18:46:21.524683+00:00", "trade", 14.99, 404.0]
["2026-09-10T18:46:21.524683+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.524683+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.524686+00:00", "trade", 14.99, 45.0]
["2026-09-10T18:46:21.524686+00:00", "trade", 14.99, 83.0]
["2026-09-10T18:46:21.524686+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.524689+00:00", "trade", 14.99, 142.0]
["2026-09-10T18:46:21.524689+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.524692+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.524695+00:00", "trade", 14.99, 453.0]
["2026-09-10T18:46:21.524699+00:00", "trade", 14.99, 227.0]
["2026-09-10T18:46:21.524699+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524704+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524704+00:00", "trade", 14.99, 537.0]
["2026-09-10T18:46:21.524704+00:00", "trade", 14.99, 45.0]
["2026-09-10T18:46:21.524704+00:00", "trade", 14.99, 176.0]
["2026-09-10T18:46:21.524704+00:00", "trade", 14.99, 210.0]
["2026-09-10T18:46:21.524707+00:00", "trade", 14.99, 406.0]
["2026-09-10T18:46:21.524707+00:00", "trade", 14.99, 5.0]
["2026-09-10T18:46:21.524710+00:00", "trade", 14.99, 532.0]
["2026-09-10T18:46:21.524710+00:00", "trade", 14.99, 470.0]
["2026-09-10T18:46:21.524713+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524713+00:00", "trade", 14.99, 10000.0]
["2026-09-10T18:46:21.524713+00:00", "trade", 14.99, 800.0]
["2026-09-10T18:46:21.524719+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524794+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:21.524797+00:00", "trade", 14.99, 2100.0]
["2026-09-10T18:46:21.524797+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524803+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524803+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.524807+00:00", "trade", 14.99, 1300.0]
["2026-09-10T18:46:21.524807+00:00", "trade", 14.99, 1700.0]
["2026-09-10T18:46:21.524813+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524813+00:00", "trade", 14.99, 502.0]
["2026-09-10T18:46:21.524813+00:00", "trade", 14.99, 166.0]
["2026-09-10T18:46:21.524819+00:00", "trade", 14.99, 408.0]
["2026-09-10T18:46:21.524819+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524819+00:00", "trade", 14.99, 425.0]
["2026-09-10T18:46:21.524819+00:00", "trade", 14.99, 174.0]
["2026-09-10T18:46:21.524821+00:00", "trade", 14.99, 123.0]
["2026-09-10T18:46:21.524821+00:00", "trade", 14.99, 440.0]
["2026-09-10T18:46:21.524828+00:00", "trade", 14.99, 1500.0]
["2026-09-10T18:46:21.524828+00:00", "trade", 14.99, 1300.0]
["2026-09-10T18:46:21.524833+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524833+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524833+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.524837+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.524837+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.524839+00:00", "trade", 14.99, 1800.0]
["2026-09-10T18:46:21.524839+00:00", "trade", 14.99, 1000.0]
["2026-09-10T18:46:21.524842+00:00", "trade", 14.99, 4200.0]
["2026-09-10T18:46:21.524842+00:00", "trade", 14.99, 1400.0]
["2026-09-10T18:46:21.524842+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.524854+00:00", "trade", 14.99, 5600.0]
["2026-09-10T18:46:21.524857+00:00", "trade", 14.99, 90.0]
["2026-09-10T18:46:21.524857+00:00", "trade", 14.99, 1200.0]
["2026-09-10T18:46:21.524860+00:00", "trade", 14.99, 2300.0]
["2026-09-10T18:46:21.524860+00:00", "trade", 14.99, 6300.0]
["2026-09-10T18:46:21.524863+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:46:21.524865+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.524872+00:00", "trade", 14.99, 3000.0]
["2026-09-10T18:46:21.524872+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:46:21.524875+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.524895+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.524910+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.524911+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.524911+00:00", "trade", 14.99, 1500.0]
["2026-09-10T18:46:21.524925+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.524935+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.524938+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.524940+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.524970+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.524974+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.524987+00:00", "trade", 14.99, 412.0]
["2026-09-10T18:46:21.524989+00:00", "trade", 14.99, 183.0]
["2026-09-10T18:46:21.525014+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.525015+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.525061+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.525066+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.525111+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525156+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525161+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525161+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525161+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525161+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525166+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525353+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.525466+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525466+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525466+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525466+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525471+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525471+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525471+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525471+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525476+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525476+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525476+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525496+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525496+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525577+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525642+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525642+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525642+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525737+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525777+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525807+00:00", "trade", 14.99, 53.0]
["2026-09-10T18:46:21.525816+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:46:21.525817+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525857+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525857+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525876+00:00", "trade", 14.9903, 50.0]
["2026-09-10T18:46:21.525937+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.525937+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.526053+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.526057+00:00", "trade", 14.99, 52.0]
["2026-09-10T18:46:21.526093+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.526093+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.526150+00:00", "trade", 14.9901, 50.0]
["2026-09-10T18:46:21.526173+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.526210+00:00", "trade", 14.99, 123.0]
["2026-09-10T18:46:21.526237+00:00", "trade", 14.99, 41.0]
["2026-09-10T18:46:21.526282+00:00", "trade", 14.9903, 50.0]
["2026-09-10T18:46:21.526293+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.526379+00:00", "trade", 14.9901, 50.0]
["2026-09-10T18:46:21.526424+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.526433+00:00", "trade", 14.99, 62.0]
["2026-09-10T18:46:21.526460+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.526487+00:00", "trade", 14.99, 53.0]
["2026-09-10T18:46:21.526541+00:00", "trade", 14.99, 56.0]
["2026-09-10T18:46:21.526592+00:00", "trade", 14.99, 69.0]
["2026-09-10T18:46:21.526643+00:00", "trade", 14.99, 55.0]
["2026-09-10T18:46:21.526694+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.526855+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.526890+00:00", "trade", 14.99, 182.0]
["2026-09-10T18:46:21.526947+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:46:21.527055+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.527296+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.527296+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.527578+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.527684+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:46:21.527737+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.527783+00:00", "trade", 14.99, 52.0]
["2026-09-10T18:46:21.528965+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.529100+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.529127+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:46:21.530393+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.530426+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.531055+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.531365+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.532187+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.532237+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.532237+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:46:21.532243+00:00", "trade", 14.99, 389.0]
["2026-09-10T18:46:21.532243+00:00", "trade", 14.99, 86.0]
["2026-09-10T18:46:21.532249+00:00", "trade", 14.99, 532.0]
["2026-09-10T18:46:21.532249+00:00", "trade", 14.99, 184.0]
["2026-09-10T18:46:21.532252+00:00", "trade", 14.99, 470.0]
["2026-09-10T18:46:21.532252+00:00", "trade", 14.99, 177.0]
["2026-09-10T18:46:21.532255+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:46:21.532255+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.532258+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:46:21.532258+00:00", "trade", 14.99, 800.0]
["2026-09-10T18:46:21.532261+00:00", "trade", 14.99, 369.0]
["2026-09-10T18:46:21.532261+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.532262+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.532264+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.532268+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:46:21.532268+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.532268+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.532294+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:46:21.532294+00:00", "trade", 14.99, 1223.0]
["2026-09-10T18:46:21.532303+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.532315+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:46:21.532378+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.532405+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.532408+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.532418+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.532418+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.532493+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.532498+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.532498+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.532520+00:00", "trade", 14.99, 44.0]
["2026-09-10T18:46:21.532522+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.532526+00:00", "trade", 14.99, 670.0]
["2026-09-10T18:46:21.532526+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:46:21.532532+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:46:21.532532+00:00", "trade", 14.99, 174.0]
["2026-09-10T18:46:21.532532+00:00", "trade", 14.99, 2000.0]
["2026-09-10T18:46:21.532535+00:00", "trade", 14.99, 187.0]
["2026-09-10T18:46:21.532535+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.532539+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:46:21.532544+00:00", "trade", 14.99, 13.0]
["2026-09-10T18:46:21.532547+00:00", "trade", 14.99, 460.0]
["2026-09-10T18:46:21.532547+00:00", "trade", 14.99, 457.0]
["2026-09-10T18:46:21.532547+00:00", "trade", 14.99, 464.0]
["2026-09-10T18:46:21.532547+00:00", "trade", 14.99, 453.0]
["2026-09-10T18:46:21.532547+00:00", "trade", 14.99, 167.0]
["2026-09-10T18:46:21.532547+00:00", "trade", 14.99, 425.0]
["2026-09-10T18:46:21.532547+00:00", "trade", 14.99, 417.0]
["2026-09-10T18:46:21.532547+00:00", "trade", 14.99, 56.0]
["2026-09-10T18:46:21.532550+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.532550+00:00", "trade", 14.99, 122.0]
["2026-09-10T18:46:21.532553+00:00", "trade", 14.99, 83.0]
["2026-09-10T18:46:21.532553+00:00", "trade", 14.99, 83.0]
["2026-09-10T18:46:21.532555+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:46:21.532558+00:00", "trade", 14.99, 123.0]
["2026-09-10T18:46:21.532558+00:00", "trade", 14.99, 131.0]
["2026-09-10T18:46:21.532700+00:00", "trade", 14.99, 86.0]
["2026-09-10T18:46:21.532709+00:00", "trade", 14.99, 876.0]
["2026-09-10T18:46:21.532709+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.532716+00:00", "trade", 14.99, 1500.0]
["2026-09-10T18:46:21.532716+00:00", "trade", 14.99, 1600.0]
["2026-09-10T18:46:21.532716+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.532721+00:00", "trade", 14.99, 1031.0]
["2026-09-10T18:46:21.532721+00:00", "trade", 14.99, 537.0]
["2026-09-10T18:46:21.532725+00:00", "trade", 14.99, 210.0]
["2026-09-10T18:46:21.532725+00:00", "trade", 14.99, 255.0]
["2026-09-10T18:46:21.532730+00:00", "trade", 14.99, 222.0]
["2026-09-10T18:46:21.532730+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.532730+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.532730+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.532733+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:46:21.532739+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:46:21.532760+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.532819+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.532844+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.532844+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533000+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533005+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533005+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533009+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533009+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533015+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533015+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533015+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533015+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533015+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533019+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533024+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533024+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533095+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533097+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:21.533100+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.533106+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:21.533106+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:21.533140+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533172+00:00", "trade", 14.995, 3328.0]
["2026-09-10T18:46:21.533175+00:00", "trade", 14.99, 722.0]
["2026-09-10T18:46:21.533195+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533200+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533217+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:21.533235+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533238+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:46:21.533256+00:00", "trade", 14.995, 1491.0]
["2026-09-10T18:46:21.533256+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.533256+00:00", "trade", 14.99, 1500.0]
["2026-09-10T18:46:21.533256+00:00", "trade", 14.99, 210.0]
["2026-09-10T18:46:21.533256+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.533260+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533260+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533262+00:00", "trade", 14.99, 372.0]
["2026-09-10T18:46:21.533262+00:00", "trade", 14.995, 692.0]
["2026-09-10T18:46:21.533262+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.533265+00:00", "trade", 14.99, 327.0]
["2026-09-10T18:46:21.533265+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.533268+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.533268+00:00", "trade", 14.99, 537.0]
["2026-09-10T18:46:21.533268+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:46:21.533272+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.533274+00:00", "trade", 14.99, 83.0]
["2026-09-10T18:46:21.533277+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.533301+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533306+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533306+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533308+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:46:21.533310+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:46:21.533340+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533340+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533343+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.533355+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.533361+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:46:21.533366+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533366+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533366+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533366+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533412+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:21.533420+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533421+00:00", "trade", 14.995, 1491.0]
["2026-09-10T18:46:21.533421+00:00", "trade", 14.995, 310.0]
["2026-09-10T18:46:21.533425+00:00", "trade", 14.99, 264.0]
["2026-09-10T18:46:21.533425+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533451+00:00", "trade", 14.995, 513.0]
["2026-09-10T18:46:21.533458+00:00", "trade", 14.99, 899.0]
["2026-09-10T18:46:21.533458+00:00", "trade", 14.99, 1300.0]
["2026-09-10T18:46:21.533460+00:00", "trade", 14.99, 1500.0]
["2026-09-10T18:46:21.533460+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533463+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.533468+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.533468+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.533473+00:00", "trade", 14.99, 405.0]
["2026-09-10T18:46:21.533473+00:00", "trade", 14.99, 1500.0]
["2026-09-10T18:46:21.533473+00:00", "trade", 14.995, 251.0]
["2026-09-10T18:46:21.533476+00:00", "trade", 14.99, 1600.0]
["2026-09-10T18:46:21.533476+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.533483+00:00", "trade", 14.99, 162.0]
["2026-09-10T18:46:21.533483+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.533483+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:46:21.533487+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.533487+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.533487+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.533487+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:46:21.533525+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533551+00:00", "trade", 14.9899, 55.0]
["2026-09-10T18:46:21.533566+00:00", "trade", 14.995, 856.0]
["2026-09-10T18:46:21.533576+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533616+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533621+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533698+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:46:21.533779+00:00", "trade", 14.9897, 53.0]
["2026-09-10T18:46:21.533781+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533786+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533791+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533806+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533811+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533816+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533846+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533884+00:00", "trade", 14.99, 7.0]
["2026-09-10T18:46:21.533890+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.533926+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533926+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533960+00:00", "trade", 14.99, 499.0]
["2026-09-10T18:46:21.533969+00:00", "trade", 14.9899, 52.0]
["2026-09-10T18:46:21.533977+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.533982+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534026+00:00", "trade", 14.985, 5.0]
["2026-09-10T18:46:21.534038+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.534038+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.534041+00:00", "trade", 14.99, 53.0]
["2026-09-10T18:46:21.534041+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.534062+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534065+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.534097+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534137+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:21.534137+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534168+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.534217+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534245+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:21.534267+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534287+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534297+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.534302+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534337+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534337+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534411+00:00", "trade", 14.9927, 62.0]
["2026-09-10T18:46:21.534426+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.534501+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.534503+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534504+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.534538+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534538+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534538+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534543+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534567+00:00", "trade", 14.9921, 50.0]
["2026-09-10T18:46:21.534618+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534623+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534658+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534663+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534702+00:00", "trade", 14.9921, 54.0]
["2026-09-10T18:46:21.534757+00:00", "trade", 14.9919, 50.0]
["2026-09-10T18:46:21.534778+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534805+00:00", "trade", 14.9902, 55.0]
["2026-09-10T18:46:21.534819+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534819+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534859+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534899+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534939+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.534979+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.535059+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.535179+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.535193+00:00", "trade", 14.995, 3728.0]
["2026-09-10T18:46:21.535219+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.535668+00:00", "trade", 14.9916, 50.0]
["2026-09-10T18:46:21.535861+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.535861+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.536337+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.536818+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.536940+00:00", "trade", 14.995, 3728.0]
["2026-09-10T18:46:21.537059+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.537162+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.538182+00:00", "trade", 14.9948, 62.0]
["2026-09-10T18:46:21.538741+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:21.538870+00:00", "trade", 14.995, 764.0]
["2026-09-10T18:46:21.539315+00:00", "trade", 14.995, 736.0]
["2026-09-10T18:46:21.539315+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:46:21.539318+00:00", "trade", 14.995, 1800.0]
["2026-09-10T18:46:21.539318+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:46:21.539352+00:00", "trade", 14.995, 197.0]
["2026-09-10T18:46:21.539355+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:46:21.539357+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.539360+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.539360+00:00", "trade", 14.99, 2300.0]
["2026-09-10T18:46:21.539388+00:00", "trade", 14.995, 110.0]
["2026-09-10T18:46:21.539394+00:00", "trade", 14.995, 120.0]
["2026-09-10T18:46:21.539394+00:00", "trade", 14.995, 840.0]
["2026-09-10T18:46:21.539409+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:46:21.539532+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:21.539580+00:00", "trade", 14.995, 110.0]
["2026-09-10T18:46:21.539595+00:00", "trade", 14.995, 246.0]
["2026-09-10T18:46:21.539598+00:00", "trade", 14.99, 3728.0]
["2026-09-10T18:46:21.539598+00:00", "trade", 14.99, 760.0]
["2026-09-10T18:46:21.539601+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.539601+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.539604+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.539617+00:00", "trade", 14.995, 2053.0]
["2026-09-10T18:46:21.539622+00:00", "trade", 14.995, 1114.0]
["2026-09-10T18:46:21.539625+00:00", "trade", 14.995, 980.0]
["2026-09-10T18:46:21.539625+00:00", "trade", 14.995, 1070.0]
["2026-09-10T18:46:21.539730+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:21.539736+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:46:21.539878+00:00", "trade", 14.995, 3728.0]
["2026-09-10T18:46:21.539911+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:46:21.539932+00:00", "trade", 14.995, 928.0]
["2026-09-10T18:46:21.539935+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:46:21.539935+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:46:21.539938+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.539950+00:00", "trade", 14.99, 4700.0]
["2026-09-10T18:46:21.539950+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.539953+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.539953+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:46:21.539956+00:00", "trade", 14.99, 1500.0]
["2026-09-10T18:46:21.539966+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.539976+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.539995+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.540046+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.540061+00:00", "trade", 14.995, 948.0]
["2026-09-10T18:46:21.540130+00:00", "trade", 14.99, 449.0]
["2026-09-10T18:46:21.540139+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:46:21.540160+00:00", "trade", 14.995, 916.0]
["2026-09-10T18:46:21.540181+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.540221+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.540221+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.540327+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.540502+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.540502+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.540582+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.540599+00:00", "trade", 14.9929, 50.0]
["2026-09-10T18:46:21.540678+00:00", "trade", 14.9937, 51.0]
["2026-09-10T18:46:21.540753+00:00", "trade", 14.995, 3728.0]
["2026-09-10T18:46:21.540843+00:00", "trade", 14.9915, 68.0]
["2026-09-10T18:46:21.540900+00:00", "trade", 14.994, 52.0]
["2026-09-10T18:46:21.540951+00:00", "trade", 14.995, 3694.0]
["2026-09-10T18:46:21.541174+00:00", "trade", 14.995, 51.0]
["2026-09-10T18:46:21.541228+00:00", "trade", 14.9925, 56.0]
["2026-09-10T18:46:21.541282+00:00", "trade", 14.99, 53.0]
["2026-09-10T18:46:21.541992+00:00", "trade", 14.9933, 69.0]
["2026-09-10T18:46:21.545975+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.546000+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.546677+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.547308+00:00", "trade", 14.995, 600.0]
["2026-09-10T18:46:21.547329+00:00", "trade", 14.995, 1864.0]
["2026-09-10T18:46:21.547332+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:46:21.547335+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.547335+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.547339+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:46:21.547341+00:00", "trade", 14.99, 303.0]
["2026-09-10T18:46:21.547341+00:00", "trade", 14.99, 387.0]
["2026-09-10T18:46:21.547372+00:00", "trade", 14.995, 110.0]
["2026-09-10T18:46:21.547384+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:46:21.547384+00:00", "trade", 14.995, 840.0]
["2026-09-10T18:46:21.547387+00:00", "trade", 14.995, 120.0]
["2026-09-10T18:46:21.547516+00:00", "trade", 14.995, 457.0]
["2026-09-10T18:46:21.547582+00:00", "trade", 14.995, 110.0]
["2026-09-10T18:46:21.547588+00:00", "trade", 14.99, 1114.0]
["2026-09-10T18:46:21.547588+00:00", "trade", 14.995, 245.0]
["2026-09-10T18:46:21.547589+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.547592+00:00", "trade", 14.99, 246.0]
["2026-09-10T18:46:21.547592+00:00", "trade", 14.99, 449.0]
["2026-09-10T18:46:21.547598+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.547598+00:00", "trade", 14.99, 948.0]
["2026-09-10T18:46:21.547598+00:00", "trade", 14.99, 980.0]
["2026-09-10T18:46:21.547600+00:00", "trade", 14.99, 2053.0]
["2026-09-10T18:46:21.547609+00:00", "trade", 14.995, 993.0]
["2026-09-10T18:46:21.547613+00:00", "trade", 14.995, 1242.0]
["2026-09-10T18:46:21.547616+00:00", "trade", 14.99, 1500.0]
["2026-09-10T18:46:21.547645+00:00", "trade", 14.99, 1070.0]
["2026-09-10T18:46:21.547648+00:00", "trade", 14.99, 3694.0]
["2026-09-10T18:46:21.547651+00:00", "trade", 14.99, 916.0]
["2026-09-10T18:46:21.547654+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.547919+00:00", "trade", 14.99, 4200.0]
["2026-09-10T18:46:21.547919+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.547943+00:00", "trade", 14.99, 1700.0]
["2026-09-10T18:46:21.547946+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.547946+00:00", "trade", 14.99, 1500.0]
["2026-09-10T18:46:21.547949+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.547949+00:00", "trade", 14.99, 2400.0]
["2026-09-10T18:46:21.547952+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.547985+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.548090+00:00", "trade", 14.99, 448.0]
["2026-09-10T18:46:21.548155+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.548180+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.548220+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.548281+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.548441+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.548580+00:00", "trade", 14.9944, 56.0]
["2026-09-10T18:46:21.548857+00:00", "trade", 14.9917, 50.0]
["2026-09-10T18:46:21.548911+00:00", "trade", 14.9926, 53.0]
["2026-09-10T18:46:21.548968+00:00", "trade", 14.9918, 50.0]
["2026-09-10T18:46:21.549044+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.549191+00:00", "trade", 14.99, 59.0]
["2026-09-10T18:46:21.549223+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.554706+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.554731+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.554763+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:46:21.555237+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.555267+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.555347+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.555347+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.555383+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.555386+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.555389+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.555389+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.555392+00:00", "trade", 14.99, 450.0]
["2026-09-10T18:46:21.555395+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.555398+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.555437+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.555452+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.555452+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.555455+00:00", "trade", 14.99, 20.0]
["2026-09-10T18:46:21.555455+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.555458+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.555461+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.555593+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555613+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555613+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555627+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.555628+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555628+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555633+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555651+00:00", "trade", 14.99, 245.0]
["2026-09-10T18:46:21.555651+00:00", "trade", 14.99, 1242.0]
["2026-09-10T18:46:21.555656+00:00", "trade", 14.99, 993.0]
["2026-09-10T18:46:21.555656+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.555658+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555662+00:00", "trade", 14.99, 457.0]
["2026-09-10T18:46:21.555662+00:00", "trade", 14.99, 1500.0]
["2026-09-10T18:46:21.555662+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.555668+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:46:21.555668+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555674+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555688+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555694+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555699+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555699+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555718+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555718+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555739+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.555744+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555778+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555967+00:00", "trade", 14.99, 80.0]
["2026-09-10T18:46:21.555970+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555970+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555974+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555974+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555974+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555979+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555979+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555979+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555984+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555984+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555984+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555984+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.555994+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.556064+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.556184+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.556325+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.556385+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.556480+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.556480+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.556546+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.556631+00:00", "trade", 14.99, 51.0]
["2026-09-10T18:46:21.556733+00:00", "trade", 14.9905, 50.0]
["2026-09-10T18:46:21.556928+00:00", "trade", 14.99, 58.0]
["2026-09-10T18:46:21.557468+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.558380+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.559355+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:46:21.562550+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.564690+00:00", "trade", 14.995, 34.0]
["2026-09-10T18:46:21.568619+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.588677+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.588677+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.620046+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:21.620052+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.620052+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.620055+00:00", "trade", 14.99, 45.0]
["2026-09-10T18:46:21.620055+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.620061+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:46:21.620061+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.620061+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.620064+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:46:21.620070+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:46:21.620070+00:00", "trade", 14.99, 800.0]
["2026-09-10T18:46:21.620070+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.620070+00:00", "trade", 14.99, 86.0]
["2026-09-10T18:46:21.620073+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.620073+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.620073+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:21.620076+00:00", "trade", 14.99, 2300.0]
["2026-09-10T18:46:21.620080+00:00", "trade", 14.99, 20.0]
["2026-09-10T18:46:21.620080+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.620086+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:46:21.620086+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.620086+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:21.620086+00:00", "trade", 14.99, 800.0]
["2026-09-10T18:46:21.620088+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:46:21.620088+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.620097+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.620097+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.620142+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.620152+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.620167+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.620167+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.620182+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.620187+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.620187+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.620212+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.620222+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:46:21.620247+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:46:21.620250+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.620250+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.620295+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:21.620295+00:00", "trade", 14.99, 13.0]
["2026-09-10T18:46:21.620299+00:00", "trade", 14.99, 2500.0]
["2026-09-10T18:46:21.620299+00:00", "trade", 14.99, 1300.0]
["2026-09-10T18:46:21.620305+00:00", "trade", 14.99, 1700.0]
["2026-09-10T18:46:21.620305+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:21.620308+00:00", "trade", 14.99, 166.0]
["2026-09-10T18:46:21.620367+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620382+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620387+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620422+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620457+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620502+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620512+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620543+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620568+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620573+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620583+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620608+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620638+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620643+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620658+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620658+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620663+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620673+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620718+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620728+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620768+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620768+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620868+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620964+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620964+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620969+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620969+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.620974+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621009+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621009+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621044+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621049+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621049+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621089+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621089+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621124+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621209+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621209+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621209+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621209+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621244+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621249+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621284+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621329+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621450+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621450+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.621846+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.622407+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.622527+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.623008+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.623369+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.637490+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:46:21.639282+00:00", "trade", 14.985, 800.0]
["2026-09-10T18:46:21.639294+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:46:21.661660+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.722641+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.723041+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.795569+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.796541+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:21.812777+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:21.812780+00:00", "trade", 14.995, 828.0]
["2026-09-10T18:46:21.812813+00:00", "trade", 14.995, 1200.0]
["2026-09-10T18:46:21.812946+00:00", "trade", 14.995, 1200.0]
["2026-09-10T18:46:21.870803+00:00", "trade", 14.986, 325.0]
["2026-09-10T18:46:22.544867+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:46:22.820418+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.538260+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:46:23.539027+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:23.539060+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:46:23.539060+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:23.539348+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:23.540191+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.540356+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.540476+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.540512+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.540654+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.540681+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.540798+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.540825+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.540903+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.540913+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.540972+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.541090+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.541150+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.541273+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.541303+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:46:23.541310+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:23.541310+00:00", "trade", 15.0, 660.0]
["2026-09-10T18:46:23.541312+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:46:23.541316+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.541316+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.541318+00:00", "trade", 15.0, 78.0]
["2026-09-10T18:46:23.541318+00:00", "trade", 15.0, 162.0]
["2026-09-10T18:46:23.541345+00:00", "trade", 15.0, 800.0]
["2026-09-10T18:46:23.541351+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.541375+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:46:23.541379+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.541389+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.541410+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.541423+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:46:23.541487+00:00", "trade", 15.0, 149.0]
["2026-09-10T18:46:23.541568+00:00", "trade", 15.0, 1099.0]
["2026-09-10T18:46:23.541568+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:46:23.541574+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:23.541574+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:23.541574+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.541578+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.541578+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.541584+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.541584+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.541584+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.541586+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:46:23.541589+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:46:23.541598+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.541844+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.541863+00:00", "trade", 15.0, 162.0]
["2026-09-10T18:46:23.541868+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:46:23.541884+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:46:23.541887+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:23.541915+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:23.541915+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:46:23.541917+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:23.541920+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:23.541923+00:00", "trade", 15.0, 379.0]
["2026-09-10T18:46:23.541923+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:46:23.541926+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.541936+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.541940+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.541951+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.541959+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.541966+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.541991+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.541991+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.541992+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:46:23.542151+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.542231+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542231+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542266+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542266+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542266+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542271+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542301+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542311+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542351+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542362+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.542392+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542417+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542457+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542487+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542492+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542552+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542623+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:46:23.542793+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542793+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542793+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.542885+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:23.542885+00:00", "trade", 15.0, 1200.0]
["2026-09-10T18:46:23.542888+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:46:23.542888+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:46:23.542891+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.542906+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.542906+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.542918+00:00", "trade", 15.0, 266.0]
["2026-09-10T18:46:23.542927+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.542951+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.542951+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.542954+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.542993+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.543073+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.543469+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.543835+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.543838+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.543838+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.543845+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.543859+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.544191+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.544231+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.544231+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.544289+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.544289+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.544382+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:23.544462+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.544462+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.544466+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.544524+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.544524+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.544524+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:23.544524+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.544632+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.544752+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.544832+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.544857+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.544953+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.545193+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.545384+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.545509+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.545835+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.545875+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.545875+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.546091+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.547584+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.550129+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:23.551513+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.551834+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.552987+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.555874+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.564158+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.571964+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:23.572603+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.572603+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.572603+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.572603+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.572724+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.572724+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.572724+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.572724+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.573039+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.573320+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.573360+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.573481+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.573841+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.576924+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.868327+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.869183+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:23.870076+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:23.870391+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:23.870488+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:23.870536+00:00", "trade", 15.0, 1300.0]
["2026-09-10T18:46:23.870658+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.870698+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.870758+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.870758+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.871099+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.871099+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.871099+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.871139+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.871179+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.871455+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.871575+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.871835+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:23.872211+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:46:23.872497+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.876117+00:00", "trade", 14.995, 1000.0]
["2026-09-10T18:46:23.877499+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.900108+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.954126+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:23.954683+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:24.041288+00:00", "trade", 14.995, 4000.0]
["2026-09-10T18:46:24.042533+00:00", "trade", 14.9982, 51.0]
["2026-09-10T18:46:24.142539+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:46:24.571513+00:00", "trade", 14.9997, 2700.0]
["2026-09-10T18:46:24.749152+00:00", "trade", 14.9964, 13.0]
["2026-09-10T18:46:24.749516+00:00", "trade", 14.9964, 1.0]
["2026-09-10T18:46:24.942684+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:24.943165+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:25.030625+00:00", "trade", 14.995, 3000.0]
["2026-09-10T18:46:25.056083+00:00", "trade", 14.9998, 1.0]
["2026-09-10T18:46:25.065512+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:25.222139+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:26.393116+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:26.393598+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:26.916419+00:00", "trade", 14.9992, 1500.0]
["2026-09-10T18:46:27.859385+00:00", "trade", 14.995, 772.0]
["2026-09-10T18:46:27.860233+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:27.860976+00:00", "trade", 14.995, 772.0]
["2026-09-10T18:46:27.863021+00:00", "trade", 14.995, 772.0]
["2026-09-10T18:46:27.868256+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:46:27.921546+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:27.921546+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:27.921862+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:27.921862+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:27.922331+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:27.922334+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:46:27.922334+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:27.922681+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:27.922692+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:27.922707+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:27.922802+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:27.923133+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:27.923284+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:27.923693+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:27.923696+00:00", "trade", 14.995, 1544.0]
["2026-09-10T18:46:27.924018+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:46:27.924018+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:46:27.924253+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:46:27.924259+00:00", "trade", 14.995, 1544.0]
["2026-09-10T18:46:27.924292+00:00", "trade", 14.995, 1544.0]
["2026-09-10T18:46:27.924616+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:27.924651+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:27.924651+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:27.924737+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:27.925093+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:27.925173+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:27.932575+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:28.061171+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:28.119586+00:00", "trade", 14.9961, 5.0]
["2026-09-10T18:46:28.257217+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:46:28.440627+00:00", "trade", 14.995, 3000.0]
["2026-09-10T18:46:28.657181+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:46:28.666927+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:46:28.972316+00:00", "trade", 14.995, 8900.0]
["2026-09-10T18:46:29.160354+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:46:29.236323+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.373290+00:00", "trade", 14.9957, 123.0]
["2026-09-10T18:46:29.373891+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.516603+00:00", "trade", 14.996, 73.0]
["2026-09-10T18:46:29.865045+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.953119+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.953491+00:00", "trade", 15.0, 335.0]
["2026-09-10T18:46:29.953491+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:29.953591+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:29.953591+00:00", "trade", 15.0, 435.0]
["2026-09-10T18:46:29.953612+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:29.953612+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.953615+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:46:29.953618+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.953621+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.953627+00:00", "trade", 15.0, 864.0]
["2026-09-10T18:46:29.953627+00:00", "trade", 15.0, 35.0]
["2026-09-10T18:46:29.953690+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.953715+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:29.953720+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:29.953724+00:00", "trade", 15.0, 465.0]
["2026-09-10T18:46:29.953724+00:00", "trade", 15.0, 235.0]
["2026-09-10T18:46:29.953726+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:29.953828+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:46:29.953831+00:00", "trade", 15.0, 2883.0]
["2026-09-10T18:46:29.953876+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:46:29.953886+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.953991+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.953996+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.954036+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.954039+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.954087+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.954117+00:00", "trade", 15.0, 516.0]
["2026-09-10T18:46:29.954117+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.954218+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.954218+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.954277+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.954282+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.954332+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.954337+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.954347+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.954372+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.954388+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.954393+00:00", "trade", 15.0, 46.0]
["2026-09-10T18:46:29.954422+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.954541+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.954541+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.954547+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.954571+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.954718+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.954813+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.954834+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.955140+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.955142+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:29.955145+00:00", "trade", 15.0, 800.0]
["2026-09-10T18:46:29.955145+00:00", "trade", 15.0, 123.0]
["2026-09-10T18:46:29.955190+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:46:29.955193+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:46:29.955194+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.955200+00:00", "trade", 15.0, 2300.0]
["2026-09-10T18:46:29.955200+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:46:29.955200+00:00", "trade", 15.0, 359.0]
["2026-09-10T18:46:29.955206+00:00", "trade", 15.0, 73.0]
["2026-09-10T18:46:29.955206+00:00", "trade", 15.0, 227.0]
["2026-09-10T18:46:29.955206+00:00", "trade", 15.0, 265.0]
["2026-09-10T18:46:29.955209+00:00", "trade", 15.0, 224.0]
["2026-09-10T18:46:29.955212+00:00", "trade", 15.0, 235.0]
["2026-09-10T18:46:29.955212+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:46:29.955215+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.955215+00:00", "trade", 15.0, 302.0]
["2026-09-10T18:46:29.955310+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:29.955317+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:46:29.955335+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955350+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955380+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955385+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955390+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955405+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955405+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955410+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955415+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955420+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955430+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955430+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955440+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955440+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955455+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955455+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955460+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955460+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955460+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955470+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955515+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955525+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955717+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.955720+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.955761+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.955851+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.956071+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.956157+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.956157+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.956157+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.956162+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.956197+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.956317+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.956397+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.956453+00:00", "trade", 14.9967, 50.0]
["2026-09-10T18:46:29.956477+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.956477+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.956477+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.957364+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:46:29.957555+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.957836+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.958116+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.958122+00:00", "trade", 14.995, 600.0]
["2026-09-10T18:46:29.958357+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.958878+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.965803+00:00", "trade", 15.0, 1800.0]
["2026-09-10T18:46:29.966200+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:29.966361+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.966401+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.966441+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.966842+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.966842+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.966842+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.967118+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.967198+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.967278+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.979362+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.981081+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.981567+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.999891+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:29.999891+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:30.008150+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:30.217129+00:00", "trade", 14.995, 15.0]
["2026-09-10T18:46:30.218641+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:30.439111+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:30.674983+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:46:30.676351+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:30.883885+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:30.883985+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:30.884456+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:30.884937+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:30.954798+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:31.110133+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:31.110133+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:31.158353+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:31.158854+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:31.185432+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:31.188906+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:31.203347+00:00", "trade", 15.0027, 41.0]
["2026-09-10T18:46:31.620738+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:31.620819+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:31.673570+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:31.753348+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:46:31.960647+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:32.108655+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:32.109497+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:32.551539+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:32.641890+00:00", "trade", 14.995, 150.0]
["2026-09-10T18:46:32.652735+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.858354+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858363+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858378+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858378+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858393+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858399+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858402+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858522+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858546+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858610+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858652+00:00", "trade", 14.995, 591.0]
["2026-09-10T18:46:33.858667+00:00", "trade", 14.995, 591.0]
["2026-09-10T18:46:33.858670+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:46:33.858673+00:00", "trade", 14.995, 898.0]
["2026-09-10T18:46:33.858688+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858706+00:00", "trade", 14.995, 591.0]
["2026-09-10T18:46:33.858754+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858808+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.858829+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.858901+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:46:33.859432+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.859467+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.859467+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.859747+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.859943+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.860300+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:33.860360+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:46:33.860414+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.860584+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.860612+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:46:33.860724+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.860865+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.860945+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.860985+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.861027+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.861286+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.861554+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.861791+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:46:33.861827+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.862062+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.862063+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.862299+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.862384+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:46:33.862540+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.862544+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.862790+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.863009+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.863256+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.863484+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.863586+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.863746+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.863944+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.864176+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.864410+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.864642+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.864876+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.865111+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.865343+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.865529+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.865532+00:00", "trade", 14.995, 820.0]
["2026-09-10T18:46:33.865536+00:00", "trade", 15.0, 988.0]
["2026-09-10T18:46:33.865536+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:46:33.865538+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:33.865545+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.865545+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.865551+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.865551+00:00", "trade", 15.0, 73.0]
["2026-09-10T18:46:33.865551+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:33.865551+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:46:33.865556+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.865556+00:00", "trade", 15.0, 302.0]
["2026-09-10T18:46:33.865556+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.865574+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:46:33.865583+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.865635+00:00", "trade", 15.0, 359.0]
["2026-09-10T18:46:33.865635+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:46:33.865640+00:00", "trade", 15.0, 1900.0]
["2026-09-10T18:46:33.865643+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:33.865671+00:00", "trade", 14.995, 1044.0]
["2026-09-10T18:46:33.865671+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:46:33.865677+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:46:33.865677+00:00", "trade", 15.0, 40.0]
["2026-09-10T18:46:33.865680+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:46:33.865680+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.865686+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:33.865686+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:46:33.865686+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:46:33.865688+00:00", "trade", 15.0, 216.0]
["2026-09-10T18:46:33.865688+00:00", "trade", 15.0, 448.0]
["2026-09-10T18:46:33.865694+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:33.865710+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.865713+00:00", "trade", 15.0, 27.0]
["2026-09-10T18:46:33.865713+00:00", "trade", 15.0, 224.0]
["2026-09-10T18:46:33.865716+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.865716+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.865719+00:00", "trade", 15.0, 1864.0]
["2026-09-10T18:46:33.865746+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:33.865818+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:46:33.865818+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:33.865824+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.865872+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.865907+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.865907+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.865909+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:46:33.865988+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.865989+00:00", "trade", 15.0, 91.0]
["2026-09-10T18:46:33.865989+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:46:33.866013+00:00", "trade", 14.995, 427.0]
["2026-09-10T18:46:33.866013+00:00", "trade", 15.0, 744.0]
["2026-09-10T18:46:33.866016+00:00", "trade", 14.995, 1994.0]
["2026-09-10T18:46:33.866028+00:00", "trade", 15.0, 461.0]
["2026-09-10T18:46:33.866048+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866070+00:00", "trade", 15.0, 44.0]
["2026-09-10T18:46:33.866092+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:33.866097+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:33.866097+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:33.866102+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:33.866106+00:00", "trade", 15.0, 1600.0]
["2026-09-10T18:46:33.866110+00:00", "trade", 15.0, 440.0]
["2026-09-10T18:46:33.866116+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.866116+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.866118+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.866118+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:33.866121+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:46:33.866132+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:33.866137+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:33.866142+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:33.866143+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.866148+00:00", "trade", 15.0, 321.0]
["2026-09-10T18:46:33.866152+00:00", "trade", 15.0, 179.0]
["2026-09-10T18:46:33.866164+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.866185+00:00", "trade", 15.0, 179.0]
["2026-09-10T18:46:33.866191+00:00", "trade", 15.0, 44.0]
["2026-09-10T18:46:33.866194+00:00", "trade", 15.0, 96.0]
["2026-09-10T18:46:33.866198+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:33.866233+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.866254+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:33.866263+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:33.866269+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:33.866273+00:00", "trade", 15.0, 352.0]
["2026-09-10T18:46:33.866273+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:33.866275+00:00", "trade", 15.0, 598.0]
["2026-09-10T18:46:33.866275+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:46:33.866283+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:33.866283+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:46:33.866293+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.866326+00:00", "trade", 15.0, 321.0]
["2026-09-10T18:46:33.866392+00:00", "trade", 15.0, 800.0]
["2026-09-10T18:46:33.866513+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866515+00:00", "trade", 15.0, 302.0]
["2026-09-10T18:46:33.866548+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866548+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866589+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866594+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866619+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866629+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866704+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866704+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866709+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866709+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866714+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866729+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:33.866734+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866744+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866754+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866759+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866794+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866814+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866819+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866909+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.866927+00:00", "trade", 14.9981, 50.0]
["2026-09-10T18:46:33.867030+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867030+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867065+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867070+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867110+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867230+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867259+00:00", "trade", 14.995, 964.0]
["2026-09-10T18:46:33.867262+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:33.867265+00:00", "trade", 14.995, 4100.0]
["2026-09-10T18:46:33.867265+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867268+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:46:33.867270+00:00", "trade", 15.0, 1500.0]
["2026-09-10T18:46:33.867273+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:46:33.867273+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:46:33.867276+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:46:33.867276+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:46:33.867279+00:00", "trade", 15.0, 136.0]
["2026-09-10T18:46:33.867315+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867350+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867426+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867426+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867466+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867746+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.867971+00:00", "trade", 14.995, 1800.0]
["2026-09-10T18:46:33.868187+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.868228+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.868228+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.868228+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.868428+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.868509+00:00", "trade", 14.995, 64.0]
["2026-09-10T18:46:33.868513+00:00", "trade", 15.0, 36.0]
["2026-09-10T18:46:33.868513+00:00", "trade", 15.0, 800.0]
["2026-09-10T18:46:33.868515+00:00", "trade", 15.0, 1300.0]
["2026-09-10T18:46:33.868515+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:46:33.868548+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.868588+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.868989+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.869265+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.869465+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.869506+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.869511+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.869706+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.869987+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.870147+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.870307+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.870307+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.870347+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.870588+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.870788+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.871775+00:00", "trade", 15.0, 9.0]
["2026-09-10T18:46:33.875790+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.878382+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:46:33.879894+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.880646+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:46:33.880832+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.885024+00:00", "trade", 15.0, 96.0]
["2026-09-10T18:46:33.912443+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.912683+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.912759+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.912799+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.913641+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.963299+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:33.973663+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:34.174187+00:00", "trade", 14.9993, 648.0]
["2026-09-10T18:46:34.175272+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.175284+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.175296+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.175308+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.175314+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.175510+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:46:34.175582+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.175808+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.175847+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.175994+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.176307+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.176343+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.176397+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.176566+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:34.176794+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.176809+00:00", "trade", 14.995, 64.0]
["2026-09-10T18:46:34.176812+00:00", "trade", 14.995, 836.0]
["2026-09-10T18:46:34.176836+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.177047+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:34.177197+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.177288+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:34.177329+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.177402+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.177630+00:00", "trade", 14.995, 128.0]
["2026-09-10T18:46:34.177633+00:00", "trade", 14.995, 772.0]
["2026-09-10T18:46:34.177828+00:00", "trade", 14.995, 128.0]
["2026-09-10T18:46:34.177828+00:00", "trade", 14.995, 772.0]
["2026-09-10T18:46:34.177904+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.178060+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.178063+00:00", "trade", 14.9975, 50.0]
["2026-09-10T18:46:34.178340+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.178415+00:00", "trade", 14.995, 64.0]
["2026-09-10T18:46:34.178418+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:34.178421+00:00", "trade", 14.995, 436.0]
["2026-09-10T18:46:34.178457+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.178839+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.178851+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.178962+00:00", "trade", 14.995, 664.0]
["2026-09-10T18:46:34.178965+00:00", "trade", 14.995, 236.0]
["2026-09-10T18:46:34.179257+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.179338+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.179486+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.179648+00:00", "trade", 14.995, 128.0]
["2026-09-10T18:46:34.179651+00:00", "trade", 14.995, 772.0]
["2026-09-10T18:46:34.179837+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.179979+00:00", "trade", 14.995, 728.0]
["2026-09-10T18:46:34.180108+00:00", "trade", 14.9952, 51.0]
["2026-09-10T18:46:34.180321+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.180829+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:46:34.182851+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:34.187409+00:00", "trade", 15.0, 62285.0]
["2026-09-10T18:46:34.187415+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:34.188203+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:46:34.188660+00:00", "trade", 14.9988, 82.0]
["2026-09-10T18:46:34.188723+00:00", "trade", 14.9994, 140.0]
["2026-09-10T18:46:34.192822+00:00", "trade", 14.9993, 648.0]
["2026-09-10T18:46:34.282907+00:00", "trade", 14.9999, 648.0]
["2026-09-10T18:46:34.303293+00:00", "trade", 14.9993, 648.0]
["2026-09-10T18:46:34.439986+00:00", "trade", 14.995, 663.0]
["2026-09-10T18:46:34.615992+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:46:35.237851+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:46:36.312460+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.525371+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.588621+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:46:36.832613+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:36.833073+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:46:36.833073+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:36.833109+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.833234+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.833234+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.833234+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.833234+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.833310+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.833350+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.833350+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.833470+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.833590+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.833710+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.833804+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:36.833831+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.834272+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.834793+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.837199+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.837750+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:36.855891+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:46:37.107592+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:37.107758+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:37.107958+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:37.355698+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:37.454914+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:37.527296+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:37.529737+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:37.530218+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:37.725856+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:46:37.727277+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:37.727924+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:37.739286+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:37.803275+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:46:37.804305+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:37.804345+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:38.073694+00:00", "trade", 14.995, 2700.0]
["2026-09-10T18:46:38.075636+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:38.076072+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:38.287304+00:00", "trade", 14.9943, 1.0]
["2026-09-10T18:46:38.288342+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:38.346636+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:38.576845+00:00", "trade", 14.995, 5000.0]
["2026-09-10T18:46:38.942680+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:38.942915+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.076799+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.076799+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.228891+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.228905+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:39.229372+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.229658+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.229888+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.378738+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.378818+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.379219+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.508742+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.666432+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.666913+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:39.950334+00:00", "trade", 14.995, 1500.0]
["2026-09-10T18:46:40.414711+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:46:40.569363+00:00", "trade", 14.9995, 100.0]
["2026-09-10T18:46:40.612384+00:00", "trade", 14.9901, 3000.0]
["2026-09-10T18:46:40.613020+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:40.613461+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:41.036276+00:00", "trade", 14.99, 13.0]
["2026-09-10T18:46:41.036291+00:00", "trade", 14.995, 13.0]
["2026-09-10T18:46:41.036300+00:00", "trade", 14.995, 15.0]
["2026-09-10T18:46:41.036321+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:46:41.036327+00:00", "trade", 14.995, 15.0]
["2026-09-10T18:46:41.036336+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:46:41.036357+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:46:41.036363+00:00", "trade", 14.995, 15.0]
["2026-09-10T18:46:41.036534+00:00", "trade", 14.995, 8942.0]
["2026-09-10T18:46:41.037782+00:00", "trade", 14.9949, 54.0]
["2026-09-10T18:46:41.040678+00:00", "trade", 14.9907, 648.0]
["2026-09-10T18:46:41.047646+00:00", "trade", 14.995, 648.0]
["2026-09-10T18:46:41.064738+00:00", "trade", 14.9907, 648.0]
["2026-09-10T18:46:41.104171+00:00", "trade", 14.9901, 648.0]
["2026-09-10T18:46:41.141824+00:00", "trade", 14.9903, 663.0]
["2026-09-10T18:46:41.142866+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:41.365466+00:00", "trade", 15.0012, 600.0]
["2026-09-10T18:46:41.366248+00:00", "trade", 15.0012, 70.0]
["2026-09-10T18:46:41.368260+00:00", "trade", 15.0012, 30.0]
["2026-09-10T18:46:41.452749+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:41.453365+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:41.453395+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:41.453395+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:41.453395+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:41.892345+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:41.892353+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:46:41.892806+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:41.892831+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:41.892831+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:42.056310+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:42.247270+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:43.695782+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:44.209149+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:44.209163+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:44.209625+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:44.209625+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:44.227814+00:00", "trade", 14.9938, 5000.0]
["2026-09-10T18:46:44.468985+00:00", "trade", 14.9943, 10.0]
["2026-09-10T18:46:45.453711+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:45.453756+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:45.454232+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:45.833260+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:45.833344+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:45.842209+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:46:45.843057+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:45.924319+00:00", "trade", 14.9901, 4300.0]
["2026-09-10T18:46:45.925408+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:46:45.925567+00:00", "trade", 14.995, 3.0]
["2026-09-10T18:46:45.998773+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:45.998773+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:45.998839+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:45.999395+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:45.999435+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:46.002572+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:46.233728+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:46.392029+00:00", "trade", 14.9943, 8.0]
["2026-09-10T18:46:46.398405+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:46.399342+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:46.420001+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:46.647222+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:47.111732+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:47.157266+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:47.177273+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:47.386393+00:00", "trade", 14.9901, 5000.0]
["2026-09-10T18:46:47.741571+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:47.741812+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:47.765092+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:47.998419+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:46:48.064164+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:48.627986+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:48.709610+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:48.939167+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:48.939207+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:48.942725+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:49.116401+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:49.117331+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:49.117346+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:49.117346+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:49.117436+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:49.117822+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:49.118693+00:00", "trade", 14.9935, 50.0]
["2026-09-10T18:46:49.121019+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:49.203164+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:46:49.666856+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:46:50.193183+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:50.193211+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:50.193692+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:50.218882+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:50.313257+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:50.353924+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:50.604866+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:50.930215+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:50.930691+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:51.435297+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:51.485913+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:51.596431+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:51.780403+00:00", "trade", 14.9963, 5.0]
["2026-09-10T18:46:52.223068+00:00", "trade", 14.99, 270.0]
["2026-09-10T18:46:52.223120+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:46:52.223141+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:46:52.224025+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:52.224065+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:52.224065+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:52.380803+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:52.594167+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:52.594196+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:53.035151+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:53.035175+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:53.035656+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:53.042233+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:53.045580+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:53.521813+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:53.524946+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:53.557702+00:00", "trade", 14.9943, 2.0]
["2026-09-10T18:46:53.902660+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:53.935488+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:53.936390+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:54.411250+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:54.412147+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:54.703278+00:00", "trade", 14.99, 99.0]
["2026-09-10T18:46:54.704526+00:00", "trade", 14.9919, 50.0]
["2026-09-10T18:46:54.751976+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:54.809227+00:00", "trade", 14.995, 99.0]
["2026-09-10T18:46:55.945622+00:00", "trade", 14.9999, 9966.0]
["2026-09-10T18:46:55.945986+00:00", "trade", 14.9999, 1.0]
["2026-09-10T18:46:57.630445+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:57.630472+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:57.634046+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:57.939558+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:57.939628+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:58.026190+00:00", "trade", 14.995, 1200.0]
["2026-09-10T18:46:58.026249+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:58.026256+00:00", "trade", 14.995, 50.0]
["2026-09-10T18:46:58.026309+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:58.026961+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:58.027161+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:58.028805+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:58.095147+00:00", "trade", 14.995, 602.0]
["2026-09-10T18:46:58.096181+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:58.096181+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:59.914065+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:59.914146+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:46:59.914172+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:59.914654+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:59.914654+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:46:59.915135+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:00.008202+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:00.382114+00:00", "trade", 14.9999, 71.0]
["2026-09-10T18:47:00.424342+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:00.668032+00:00", "trade", 14.9977, 150.0]
["2026-09-10T18:47:00.668618+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:00.793260+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:00.793290+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:00.807022+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:01.021333+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:01.625002+00:00", "trade", 14.995, 171.0]
["2026-09-10T18:47:01.629627+00:00", "trade", 14.995, 19.0]
["2026-09-10T18:47:01.634051+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:47:01.636902+00:00", "trade", 14.995, 23.0]
["2026-09-10T18:47:01.642396+00:00", "trade", 14.9943, 117.0]
["2026-09-10T18:47:01.642579+00:00", "trade", 14.9943, 296.0]
["2026-09-10T18:47:01.679299+00:00", "trade", 14.995, 284.0]
["2026-09-10T18:47:02.211320+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:02.211325+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:02.211325+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:02.289120+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:02.508462+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:02.978022+00:00", "trade", 14.99, 73.0]
["2026-09-10T18:47:03.113638+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:47:03.138998+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:47:03.218367+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:03.292518+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:03.469247+00:00", "trade", 14.99, 99.0]
["2026-09-10T18:47:03.514859+00:00", "trade", 14.995, 99.0]
["2026-09-10T18:47:03.629432+00:00", "trade", 14.995, 5000.0]
["2026-09-10T18:47:04.791082+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:47:04.792433+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:05.215202+00:00", "trade", 14.9999, 18.0]
["2026-09-10T18:47:06.164483+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:06.169051+00:00", "trade", 14.995, 3000.0]
["2026-09-10T18:47:06.222555+00:00", "trade", 14.99, 99.0]
["2026-09-10T18:47:06.279889+00:00", "trade", 14.99, 99.0]
["2026-09-10T18:47:06.283077+00:00", "trade", 14.9902, 99.0]
["2026-09-10T18:47:06.290670+00:00", "trade", 14.99, 99.0]
["2026-09-10T18:47:06.338444+00:00", "trade", 14.995, 99.0]
["2026-09-10T18:47:06.415641+00:00", "trade", 14.995, 18.0]
["2026-09-10T18:47:06.609703+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:06.759684+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:47:07.613352+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:07.613356+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:47:07.613427+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:07.613428+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:47:07.613431+00:00", "trade", 14.99, 135.0]
["2026-09-10T18:47:07.613449+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:47:07.613452+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:47:07.613455+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:47:07.613498+00:00", "trade", 14.99, 65.0]
["2026-09-10T18:47:07.613502+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:47:07.613503+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:47:07.613503+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:47:07.613506+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:47:07.613506+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:47:07.613622+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613622+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613627+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613653+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:47:07.613728+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613743+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613763+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613808+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613828+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613913+00:00", "trade", 14.99, 24.0]
["2026-09-10T18:47:07.613915+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:47:07.613918+00:00", "trade", 14.99, 120.0]
["2026-09-10T18:47:07.613918+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613938+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613946+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:47:07.613951+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:47:07.613953+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613953+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613957+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:47:07.613957+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:47:07.613961+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:47:07.613961+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:47:07.613963+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:47:07.613963+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613963+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:47:07.613966+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:47:07.613968+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.613969+00:00", "trade", 14.99, 150.0]
["2026-09-10T18:47:07.614134+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614134+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614134+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614134+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614138+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614144+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614144+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614149+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614159+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614189+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614194+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614199+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614204+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614224+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614234+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614474+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614514+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614514+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614715+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614735+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.614833+00:00", "trade", 14.985, 4200.0]
["2026-09-10T18:47:07.614956+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:47:07.615036+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.615241+00:00", "trade", 14.9961, 50.0]
["2026-09-10T18:47:07.615637+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.616534+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.617010+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.617055+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.617236+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.617286+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.617426+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.617812+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.618038+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.618795+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.618880+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:47:07.651367+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.651367+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.660649+00:00", "trade", 14.985, 700.0]
["2026-09-10T18:47:07.717082+00:00", "trade", 14.985, 1098.0]
["2026-09-10T18:47:07.718745+00:00", "trade", 14.985, 102.0]
["2026-09-10T18:47:07.719830+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:07.936967+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:08.149718+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:08.228040+00:00", "trade", 14.985, 87.0]
["2026-09-10T18:47:08.232123+00:00", "trade", 14.985, 13.0]
["2026-09-10T18:47:08.251126+00:00", "trade", 14.985, 57.0]
["2026-09-10T18:47:08.616014+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:47:08.629381+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:47:09.087566+00:00", "trade", 14.985, 1098.0]
["2026-09-10T18:47:09.088670+00:00", "trade", 14.985, 502.0]
["2026-09-10T18:47:09.152266+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:47:09.152266+00:00", "trade", 14.985, 177.0]
["2026-09-10T18:47:09.154088+00:00", "trade", 14.985, 690.0]
["2026-09-10T18:47:09.164071+00:00", "trade", 14.985, 690.0]
["2026-09-10T18:47:09.204773+00:00", "trade", 14.985, 58.0]
["2026-09-10T18:47:10.375905+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:47:10.381507+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:47:10.517226+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:47:11.835958+00:00", "trade", 14.985, 3000.0]
["2026-09-10T18:47:12.460769+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:12.461250+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:12.489778+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:12.490259+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:12.573843+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:12.908920+00:00", "trade", 14.9864, 4.0]
["2026-09-10T18:47:13.435952+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:47:13.822047+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:47:13.822062+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:47:14.133781+00:00", "trade", 15.0016, 100.0]
["2026-09-10T18:47:15.536511+00:00", "trade", 14.9939, 5.0]
["2026-09-10T18:47:15.652644+00:00", "trade", 14.9942, 1.0]
["2026-09-10T18:47:15.833041+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:47:16.389966+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:47:16.796859+00:00", "trade", 14.985, 9792.0]
["2026-09-10T18:47:16.798110+00:00", "trade", 14.9906, 53.0]
["2026-09-10T18:47:16.798173+00:00", "trade", 14.985, 51.0]
["2026-09-10T18:47:16.954398+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:47:17.152097+00:00", "trade", 15.0015, 12.0]
["2026-09-10T18:47:17.158142+00:00", "trade", 15.0015, 2.0]
["2026-09-10T18:47:17.161326+00:00", "trade", 15.0015, 5.0]
["2026-09-10T18:47:18.044919+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:47:18.233423+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:47:18.233448+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:18.233889+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:18.233969+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:18.233969+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:18.234164+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:18.234405+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:18.234886+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:18.595421+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:47:18.795689+00:00", "trade", 14.9938, 74.0]
["2026-09-10T18:47:19.014237+00:00", "trade", 14.9941, 1.0]
["2026-09-10T18:47:19.128545+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:47:19.955687+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:19.961250+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:20.170291+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:47:20.534399+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:20.534840+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:20.731534+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:47:20.774801+00:00", "trade", 14.9938, 200.0]
["2026-09-10T18:47:20.775874+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:20.930522+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:20.930536+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:47:20.931003+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:20.931003+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:20.931043+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:20.932481+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:20.932486+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:20.968297+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:21.128187+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:21.343074+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:21.343094+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:21.343339+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:21.421623+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:47:22.092664+00:00", "trade", 14.9938, 7.0]
["2026-09-10T18:47:23.065969+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.066048+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:47:23.066051+00:00", "trade", 14.98, 700.0]
["2026-09-10T18:47:23.066656+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.066656+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.066656+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.066656+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.066696+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.066696+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.066696+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.066736+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.068751+00:00", "trade", 14.98, 148.0]
["2026-09-10T18:47:23.069443+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.076860+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.287037+00:00", "trade", 14.985, 47.0]
["2026-09-10T18:47:23.288328+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.373343+00:00", "trade", 14.985, 63.0]
["2026-09-10T18:47:23.391619+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:23.718787+00:00", "trade", 15.0016, 100.0]
["2026-09-10T18:47:23.729270+00:00", "trade", 15.0016, 11.0]
["2026-09-10T18:47:24.171445+00:00", "trade", 14.985, 87.0]
["2026-09-10T18:47:24.521569+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:24.521609+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:24.521894+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:24.522170+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:25.416887+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:47:25.418263+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:25.815383+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:26.892673+00:00", "trade", 14.9987, 50.0]
["2026-09-10T18:47:26.949541+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:47:26.955637+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:27.182672+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:28.521473+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:28.812869+00:00", "trade", 15.0016, 22.0]
["2026-09-10T18:47:28.814245+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:28.969019+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:28.969059+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:28.969059+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:29.344222+00:00", "trade", 14.985, 25.0]
["2026-09-10T18:47:30.008232+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:30.531603+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:30.531608+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:30.542098+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:32.406777+00:00", "trade", 14.9987, 1.0]
["2026-09-10T18:47:35.271758+00:00", "trade", 15.0017, 21.0]
["2026-09-10T18:47:35.594059+00:00", "trade", 15.0017, 100.0]
["2026-09-10T18:47:36.216738+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:36.250369+00:00", "trade", 14.9939, 100.0]
["2026-09-10T18:47:36.408786+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:40.763290+00:00", "trade", 14.9939, 6.0]
["2026-09-10T18:47:42.388815+00:00", "trade", 14.9979, 1.0]
["2026-09-10T18:47:44.340799+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:44.340914+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:44.478134+00:00", "trade", 14.9904, 10.0]
["2026-09-10T18:47:44.479539+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:46.237433+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:46.237749+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:46.254019+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:47:46.254709+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:46.254759+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:46.300779+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:46.799701+00:00", "trade", 14.9815, 5.0]
["2026-09-10T18:47:46.824062+00:00", "trade", 15.0017, 100.0]
["2026-09-10T18:47:48.675521+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:48.676022+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:48.798703+00:00", "trade", 14.9816, 2.0]
["2026-09-10T18:47:49.613700+00:00", "trade", 14.985, 50.0]
["2026-09-10T18:47:49.663976+00:00", "trade", 14.985, 83.0]
["2026-09-10T18:47:50.995026+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:50.995052+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:47:50.995778+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:51.001617+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:51.496214+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:51.510434+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:47:51.510476+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:47:51.525891+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:47:51.537267+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:47:51.576988+00:00", "trade", 14.985, 600.0]
["2026-09-10T18:47:52.512521+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:47:52.692788+00:00", "trade", 14.985, 16.0]
["2026-09-10T18:47:52.695693+00:00", "trade", 14.985, 15.0]
["2026-09-10T18:47:52.697614+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:47:53.906843+00:00", "trade", 14.9978, 1.0]
["2026-09-10T18:47:55.532792+00:00", "trade", 14.986, 195.0]
["2026-09-10T18:47:55.533992+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:47:55.537653+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:55.583150+00:00", "trade", 14.985, 203.0]
["2026-09-10T18:47:55.598126+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:47:56.411862+00:00", "trade", 14.996, 1.0]
["2026-09-10T18:47:56.968638+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:47:58.451954+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:47:58.452083+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:47:58.452144+00:00", "trade", 14.985, 357.0]
["2026-09-10T18:47:58.452468+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:48:00.008263+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:00.078169+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:00.400546+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:00.869467+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:01.021290+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:01.022357+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:48:01.022672+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:04.843793+00:00", "trade", 14.9939, 5.0]
["2026-09-10T18:48:05.311778+00:00", "trade", 14.996, 34.0]
["2026-09-10T18:48:06.086800+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:06.346803+00:00", "trade", 14.985, 19.0]
["2026-09-10T18:48:06.963526+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:10.565935+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:10.565935+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:10.566416+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:10.566456+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:10.651925+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:11.260837+00:00", "trade", 14.988, 7.0]
["2026-09-10T18:48:11.262118+00:00", "trade", 14.99, 4.0]
["2026-09-10T18:48:11.395926+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:11.495723+00:00", "trade", 14.9939, 79.0]
["2026-09-10T18:48:11.499948+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:48:11.499958+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:48:11.663495+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:48:12.328500+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:12.328590+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:12.419291+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:12.705928+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:12.706209+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:12.706430+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:12.706711+00:00", "trade", 14.98, 48.0]
["2026-09-10T18:48:12.706759+00:00", "trade", 14.98, 9.0]
["2026-09-10T18:48:12.706763+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:12.706766+00:00", "trade", 14.98, 213.0]
["2026-09-10T18:48:12.706769+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:48:12.706772+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:48:12.706775+00:00", "trade", 14.98, 852.0]
["2026-09-10T18:48:12.706790+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:48:12.706794+00:00", "trade", 14.98, 27.0]
["2026-09-10T18:48:12.706796+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:48:12.706799+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:48:12.706799+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:12.706802+00:00", "trade", 14.98, 30.0]
["2026-09-10T18:48:12.706805+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:48:12.706805+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:48:12.706808+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:48:12.706808+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:48:12.706808+00:00", "trade", 14.98, 800.0]
["2026-09-10T18:48:12.706838+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:48:12.706838+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:48:12.706838+00:00", "trade", 14.98, 10.0]
["2026-09-10T18:48:12.706874+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:48:12.706976+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.706985+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:48:12.706985+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:48:12.706988+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:12.707041+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707046+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707051+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707056+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707071+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707071+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707086+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707096+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707096+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707101+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707101+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707106+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707106+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707106+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:12.707111+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707121+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707127+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707127+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707146+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707151+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707166+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707176+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707212+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707232+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707237+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707247+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707257+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707317+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707388+00:00", "trade", 14.975, 400.0]
["2026-09-10T18:48:12.707407+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707452+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707512+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707613+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707633+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707773+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.707873+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.708038+00:00", "trade", 14.975, 2.0]
["2026-09-10T18:48:12.708069+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.708219+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.708274+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.708465+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:48:12.708675+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.709753+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.710515+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:48:12.711266+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.711497+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.711680+00:00", "trade", 14.975, 1100.0]
["2026-09-10T18:48:12.711700+00:00", "trade", 14.975, 400.0]
["2026-09-10T18:48:12.713926+00:00", "trade", 14.975, 1100.0]
["2026-09-10T18:48:12.716455+00:00", "trade", 14.975, 177.0]
["2026-09-10T18:48:12.720744+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.737880+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.737885+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.768166+00:00", "trade", 14.975, 900.0]
["2026-09-10T18:48:12.772054+00:00", "trade", 14.9703, 99.0]
["2026-09-10T18:48:12.773414+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.807470+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:12.807585+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:13.082624+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:13.404432+00:00", "trade", 14.9795, 1.0]
["2026-09-10T18:48:14.183936+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:14.183989+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:48:14.185034+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:14.188953+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:14.189955+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:14.221735+00:00", "trade", 14.975, 5000.0]
["2026-09-10T18:48:14.225371+00:00", "trade", 14.975, 77.0]
["2026-09-10T18:48:14.293306+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:14.333674+00:00", "trade", 14.9936, 4.0]
["2026-09-10T18:48:14.601894+00:00", "trade", 14.9799, 2.0]
["2026-09-10T18:48:14.695639+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:14.730817+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:48:14.731719+00:00", "trade", 14.975, 1200.0]
["2026-09-10T18:48:15.004652+00:00", "trade", 14.9965, 4800.0]
["2026-09-10T18:48:15.214634+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:15.215607+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:15.216088+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:15.220769+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:15.308773+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:15.709688+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:15.771853+00:00", "trade", 14.9957, 17.0]
["2026-09-10T18:48:16.117393+00:00", "trade", 14.975, 30.0]
["2026-09-10T18:48:16.768485+00:00", "trade", 14.9701, 15.0]
["2026-09-10T18:48:16.801699+00:00", "trade", 14.9783, 40.0]
["2026-09-10T18:48:17.061731+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:48:17.263357+00:00", "trade", 14.9741, 55.0]
["2026-09-10T18:48:18.290440+00:00", "trade", 14.9964, 100.0]
["2026-09-10T18:48:18.422767+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:48:18.800700+00:00", "trade", 14.9783, 20.0]
["2026-09-10T18:48:18.922534+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:18.923020+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:19.014810+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:48:19.100258+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:48:19.590356+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:48:21.700195+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:21.700195+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:48:21.700406+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:21.700416+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:21.700445+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:21.700456+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:21.701067+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:21.703163+00:00", "trade", 14.98, 38.0]
["2026-09-10T18:48:21.703509+00:00", "trade", 14.975, 195.0]
["2026-09-10T18:48:21.704946+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:21.785520+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:48:22.360371+00:00", "trade", 14.975, 4300.0]
["2026-09-10T18:48:22.473925+00:00", "trade", 14.975, 15.0]
["2026-09-10T18:48:22.473946+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:48:22.474030+00:00", "trade", 14.975, 4985.0]
["2026-09-10T18:48:22.475278+00:00", "trade", 14.9751, 52.0]
["2026-09-10T18:48:23.351746+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:23.351807+00:00", "trade", 15.0022, 95.0]
["2026-09-10T18:48:23.378838+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:23.378906+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:24.981842+00:00", "trade", 14.975, 8092.0]
["2026-09-10T18:48:25.159956+00:00", "trade", 14.975, 1700.0]
["2026-09-10T18:48:25.780035+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783503+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:48:25.783506+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:48:25.783509+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:48:25.783515+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:25.783521+00:00", "trade", 14.98, 9.0]
["2026-09-10T18:48:25.783527+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:48:25.783548+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:25.783549+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783549+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783554+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783578+00:00", "trade", 14.98, 920.0]
["2026-09-10T18:48:25.783578+00:00", "trade", 14.98, 4691.0]
["2026-09-10T18:48:25.783599+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783604+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783635+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:48:25.783654+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783654+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783681+00:00", "trade", 14.98, 1808.0]
["2026-09-10T18:48:25.783681+00:00", "trade", 14.98, 7.0]
["2026-09-10T18:48:25.783684+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:48:25.783689+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:48:25.783699+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783724+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783739+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783744+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783799+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.783872+00:00", "trade", 14.98, 337.0]
["2026-09-10T18:48:25.783875+00:00", "trade", 14.98, 3200.0]
["2026-09-10T18:48:25.783879+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:48:25.783884+00:00", "trade", 14.975, 2.0]
["2026-09-10T18:48:25.783888+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:48:25.783891+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:25.783891+00:00", "trade", 14.98, 148.0]
["2026-09-10T18:48:25.783895+00:00", "trade", 14.98, 800.0]
["2026-09-10T18:48:25.783895+00:00", "trade", 14.98, 91.0]
["2026-09-10T18:48:25.783900+00:00", "trade", 14.98, 800.0]
["2026-09-10T18:48:25.783900+00:00", "trade", 14.98, 461.0]
["2026-09-10T18:48:25.783900+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:25.783903+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:25.783905+00:00", "trade", 14.98, 2614.0]
["2026-09-10T18:48:25.783905+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:48:25.783944+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784055+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784120+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784152+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:25.784160+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784205+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784306+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784306+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784306+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784317+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:48:25.784325+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784401+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784402+00:00", "trade", 14.975, 213.0]
["2026-09-10T18:48:25.784406+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784421+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784441+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784471+00:00", "trade", 14.98, 585.0]
["2026-09-10T18:48:25.784471+00:00", "trade", 14.98, 1300.0]
["2026-09-10T18:48:25.784477+00:00", "trade", 14.98, 437.0]
["2026-09-10T18:48:25.784480+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:48:25.784480+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:25.784721+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784750+00:00", "trade", 14.9752, 52.0]
["2026-09-10T18:48:25.784751+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784802+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784802+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.784829+00:00", "trade", 14.9764, 55.0]
["2026-09-10T18:48:25.784842+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.785082+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.785082+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.785102+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:48:25.785122+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.785122+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.785123+00:00", "trade", 14.98, 61.0]
["2026-09-10T18:48:25.785127+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.785243+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.785443+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.785533+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.785598+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.785603+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.786120+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.786165+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.786425+00:00", "trade", 14.98, 18.0]
["2026-09-10T18:48:25.787613+00:00", "trade", 14.975, 600.0]
["2026-09-10T18:48:25.788089+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.794578+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:25.795715+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:25.795748+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.795820+00:00", "trade", 14.975, 3805.0]
["2026-09-10T18:48:25.796685+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:25.796963+00:00", "trade", 14.9792, 50.0]
["2026-09-10T18:48:25.804953+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:48:25.805602+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:25.841363+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:25.884558+00:00", "trade", 14.975, 400.0]
["2026-09-10T18:48:25.885346+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:26.919793+00:00", "trade", 14.975, 109.0]
["2026-09-10T18:48:26.924665+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:27.281602+00:00", "trade", 14.978, 1.0]
["2026-09-10T18:48:28.135993+00:00", "trade", 14.9927, 5.0]
["2026-09-10T18:48:28.544599+00:00", "trade", 14.9799, 6900.0]
["2026-09-10T18:48:28.545061+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.545128+00:00", "trade", 14.9799, 900.0]
["2026-09-10T18:48:28.545258+00:00", "trade", 14.98, 299.0]
["2026-09-10T18:48:28.545264+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:28.545264+00:00", "trade", 14.98, 2000.0]
["2026-09-10T18:48:28.545267+00:00", "trade", 14.98, 900.0]
["2026-09-10T18:48:28.545271+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:48:28.545271+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:48:28.545276+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:28.545276+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:48:28.545276+00:00", "trade", 14.98, 1095.0]
["2026-09-10T18:48:28.545279+00:00", "trade", 14.98, 800.0]
["2026-09-10T18:48:28.545345+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:48:28.545367+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.545372+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.545427+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.545432+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.545447+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.545453+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:28.545522+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.545662+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.545692+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.545694+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:48:28.545763+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.545851+00:00", "trade", 14.98, 463.0]
["2026-09-10T18:48:28.545856+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:48:28.545856+00:00", "trade", 14.98, 154.0]
["2026-09-10T18:48:28.545859+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:48:28.545859+00:00", "trade", 14.98, 148.0]
["2026-09-10T18:48:28.545862+00:00", "trade", 14.9788, 54.0]
["2026-09-10T18:48:28.545901+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:28.545904+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:28.545907+00:00", "trade", 14.98, 76.0]
["2026-09-10T18:48:28.545925+00:00", "trade", 14.9776, 54.0]
["2026-09-10T18:48:28.546012+00:00", "trade", 14.978, 59.0]
["2026-09-10T18:48:28.546084+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546154+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546219+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546324+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546389+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546427+00:00", "trade", 14.98, 30.0]
["2026-09-10T18:48:28.546427+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:48:28.546427+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:28.546469+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546469+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546474+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546474+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546479+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546489+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546494+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546494+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546515+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546534+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546534+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546585+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546623+00:00", "trade", 14.98, 20.0]
["2026-09-10T18:48:28.546626+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:28.546650+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546655+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546670+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546705+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546715+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546941+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.546993+00:00", "trade", 14.98, 80.0]
["2026-09-10T18:48:28.547171+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548072+00:00", "trade", 14.98, 1100.0]
["2026-09-10T18:48:28.548076+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:48:28.548078+00:00", "trade", 14.98, 903.0]
["2026-09-10T18:48:28.548078+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:48:28.548082+00:00", "trade", 14.98, 600.0]
["2026-09-10T18:48:28.548108+00:00", "trade", 14.98, 800.0]
["2026-09-10T18:48:28.548108+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548129+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548129+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548130+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:48:28.548133+00:00", "trade", 14.98, 1397.0]
["2026-09-10T18:48:28.548133+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:48:28.548136+00:00", "trade", 14.98, 915.0]
["2026-09-10T18:48:28.548140+00:00", "trade", 14.98, 368.0]
["2026-09-10T18:48:28.548140+00:00", "trade", 14.98, 41.0]
["2026-09-10T18:48:28.548142+00:00", "trade", 14.98, 63.0]
["2026-09-10T18:48:28.548144+00:00", "trade", 14.98, 377.0]
["2026-09-10T18:48:28.548144+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:48:28.548154+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548158+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548359+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548384+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548384+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548389+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548399+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548401+00:00", "trade", 14.98, 440.0]
["2026-09-10T18:48:28.548404+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548404+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548404+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548407+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:28.548407+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:28.548409+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548409+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548409+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548409+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548412+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:48:28.548412+00:00", "trade", 14.98, 1300.0]
["2026-09-10T18:48:28.548415+00:00", "trade", 14.98, 474.0]
["2026-09-10T18:48:28.548429+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548430+00:00", "trade", 14.98, 926.0]
["2026-09-10T18:48:28.548434+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548434+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548434+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548435+00:00", "trade", 14.98, 2000.0]
["2026-09-10T18:48:28.548435+00:00", "trade", 14.98, 420.0]
["2026-09-10T18:48:28.548439+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:48:28.548440+00:00", "trade", 14.98, 381.0]
["2026-09-10T18:48:28.548440+00:00", "trade", 14.98, 217.0]
["2026-09-10T18:48:28.548444+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.548449+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.548489+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.548494+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.548539+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.548662+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:28.548665+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.548715+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.548720+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.548720+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.548745+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.548775+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.548869+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:48:28.549010+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.549021+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.549071+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.549101+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.549141+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.549261+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.549320+00:00", "trade", 14.98, 52.0]
["2026-09-10T18:48:28.549381+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.549381+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.549381+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.549582+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.549699+00:00", "trade", 14.98, 51.0]
["2026-09-10T18:48:28.550339+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.550980+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.550980+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.552739+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.558715+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:28.559566+00:00", "trade", 14.975, 1200.0]
["2026-09-10T18:48:28.560814+00:00", "trade", 14.9798, 51.0]
["2026-09-10T18:48:28.574947+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.588019+00:00", "trade", 14.97, 15.0]
["2026-09-10T18:48:28.653960+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.675858+00:00", "trade", 14.975, 800.0]
["2026-09-10T18:48:28.675946+00:00", "trade", 14.975, 703.0]
["2026-09-10T18:48:28.675993+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.676021+00:00", "trade", 14.975, 700.0]
["2026-09-10T18:48:28.676338+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.676369+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.676376+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:28.676394+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.676399+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.676403+00:00", "trade", 14.975, 700.0]
["2026-09-10T18:48:28.676965+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.677025+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:28.677185+00:00", "trade", 14.975, 700.0]
["2026-09-10T18:48:29.137153+00:00", "trade", 14.975, 5000.0]
["2026-09-10T18:48:29.138401+00:00", "trade", 14.9763, 67.0]
["2026-09-10T18:48:29.392647+00:00", "trade", 14.9781, 2.0]
["2026-09-10T18:48:29.400246+00:00", "trade", 14.9781, 1.0]
["2026-09-10T18:48:29.604255+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:30.008284+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:30.021606+00:00", "trade", 14.975, 7.0]
["2026-09-10T18:48:30.028607+00:00", "trade", 14.975, 1.0]
["2026-09-10T18:48:30.033572+00:00", "trade", 14.975, 23.0]
["2026-09-10T18:48:30.052003+00:00", "trade", 14.97, 25.0]
["2026-09-10T18:48:30.489885+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:30.686347+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:30.686793+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:30.695364+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:30.919971+00:00", "trade", 14.9799, 6900.0]
["2026-09-10T18:48:30.920948+00:00", "trade", 14.97, 2600.0]
["2026-09-10T18:48:30.998954+00:00", "trade", 14.975, 9000.0]
["2026-09-10T18:48:30.999017+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:31.000208+00:00", "trade", 14.9758, 55.0]
["2026-09-10T18:48:31.000274+00:00", "trade", 14.9777, 53.0]
["2026-09-10T18:48:31.000361+00:00", "trade", 14.9761, 93.0]
["2026-09-10T18:48:31.073366+00:00", "trade", 14.975, 66.0]
["2026-09-10T18:48:31.159704+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:48:31.533283+00:00", "trade", 15.001, 100.0]
["2026-09-10T18:48:31.686074+00:00", "trade", 14.9767, 50.0]
["2026-09-10T18:48:31.933196+00:00", "trade", 14.975, 9000.0]
["2026-09-10T18:48:31.999435+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:32.281734+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:32.295232+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:32.311039+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:32.395951+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:32.435821+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:48:33.720980+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:33.722103+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:33.723025+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:33.786305+00:00", "trade", 14.975, 624.0]
["2026-09-10T18:48:33.786636+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:33.787553+00:00", "trade", 14.9749, 50.0]
["2026-09-10T18:48:33.787563+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:33.860029+00:00", "trade", 14.975, 28.0]
["2026-09-10T18:48:34.089863+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:34.184360+00:00", "trade", 14.9764, 50.0]
["2026-09-10T18:48:35.246993+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:48:35.939249+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:36.897628+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:36.901785+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:36.902417+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:36.953779+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:36.960209+00:00", "trade", 14.975, 1100.0]
["2026-09-10T18:48:36.960279+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:37.007611+00:00", "trade", 14.975, 1000.0]
["2026-09-10T18:48:38.265818+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:38.267484+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:48:38.267577+00:00", "trade", 14.975, 52.0]
["2026-09-10T18:48:38.270314+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:38.410703+00:00", "trade", 14.9767, 50.0]
["2026-09-10T18:48:38.464332+00:00", "trade", 14.9793, 1500.0]
["2026-09-10T18:48:39.379449+00:00", "trade", 14.975, 7.0]
["2026-09-10T18:48:39.758291+00:00", "trade", 14.975, 201.0]
["2026-09-10T18:48:39.817327+00:00", "trade", 14.975, 1.0]
["2026-09-10T18:48:39.976066+00:00", "trade", 14.9767, 50.0]
["2026-09-10T18:48:41.672139+00:00", "trade", 14.9827, 1.0]
["2026-09-10T18:48:41.676962+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:48:41.834014+00:00", "trade", 14.975, 8900.0]
["2026-09-10T18:48:41.835262+00:00", "trade", 14.9755, 69.0]
["2026-09-10T18:48:41.836203+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:41.959389+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:42.903567+00:00", "trade", 14.975, 6000.0]
["2026-09-10T18:48:42.904818+00:00", "trade", 14.9752, 60.0]
["2026-09-10T18:48:42.904878+00:00", "trade", 14.9753, 62.0]
["2026-09-10T18:48:43.152409+00:00", "trade", 15.0004, 41.0]
["2026-09-10T18:48:43.285784+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:43.476620+00:00", "trade", 15.0004, 3.0]
["2026-09-10T18:48:44.487205+00:00", "trade", 14.9772, 10.0]
["2026-09-10T18:48:44.816861+00:00", "trade", 14.975, 712.0]
["2026-09-10T18:48:44.875555+00:00", "trade", 14.975, 32.0]
["2026-09-10T18:48:45.692167+00:00", "trade", 14.9773, 21.0]
["2026-09-10T18:48:46.411346+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:48:46.417069+00:00", "trade", 14.98, 20.0]
["2026-09-10T18:48:47.627197+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:48.621493+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:48.901528+00:00", "trade", 14.975, 8900.0]
["2026-09-10T18:48:48.902782+00:00", "trade", 14.975, 80.0]
["2026-09-10T18:48:48.962549+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:49.083566+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:48:49.083804+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:49.084255+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:49.380199+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:49.595326+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:50.213492+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:50.399049+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:50.827739+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:51.175918+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:51.175963+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:51.786579+00:00", "trade", 14.9803, 5.0]
["2026-09-10T18:48:51.896819+00:00", "trade", 14.975, 421.0]
["2026-09-10T18:48:52.303308+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:48:53.080625+00:00", "trade", 14.97, 15.0]
["2026-09-10T18:48:53.307221+00:00", "trade", 14.974, 9000.0]
["2026-09-10T18:48:53.308472+00:00", "trade", 14.9749, 50.0]
["2026-09-10T18:48:53.308532+00:00", "trade", 14.9745, 58.0]
["2026-09-10T18:48:53.432676+00:00", "trade", 14.97, 15.0]
["2026-09-10T18:48:53.476006+00:00", "trade", 14.9743, 9500.0]
["2026-09-10T18:48:53.477257+00:00", "trade", 14.9745, 58.0]
["2026-09-10T18:48:54.744636+00:00", "trade", 14.98, 9000.0]
["2026-09-10T18:48:54.745884+00:00", "trade", 14.9771, 56.0]
["2026-09-10T18:48:54.764396+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:54.769355+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:54.772617+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:54.774217+00:00", "trade", 14.975, 53.0]
["2026-09-10T18:48:54.786787+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:54.899429+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:54.919219+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:48:55.099496+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:55.493352+00:00", "trade", 14.975, 9000.0]
["2026-09-10T18:48:55.948818+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:56.273529+00:00", "trade", 14.9996, 100.0]
["2026-09-10T18:48:56.953058+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:57.000175+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:48:57.081840+00:00", "trade", 14.97, 15.0]
["2026-09-10T18:48:57.084574+00:00", "trade", 14.975, 500.0]
["2026-09-10T18:48:57.088498+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:48:57.272464+00:00", "trade", 14.9995, 17.0]
["2026-09-10T18:48:57.506911+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:57.892200+00:00", "trade", 14.975, 648.0]
["2026-09-10T18:48:57.892714+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:57.892786+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:48:57.915091+00:00", "trade", 14.975, 1100.0]
["2026-09-10T18:48:59.093956+00:00", "trade", 14.975, 1.0]
["2026-09-10T18:48:59.094116+00:00", "trade", 14.975, 1.0]
["2026-09-10T18:48:59.094564+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:59.098638+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:48:59.262930+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:48:59.290297+00:00", "trade", 14.9927, 200.0]
["2026-09-10T18:48:59.290739+00:00", "trade", 14.9927, 50.0]
["2026-09-10T18:48:59.291313+00:00", "trade", 14.9927, 12.0]
["2026-09-10T18:48:59.302066+00:00", "trade", 14.975, 6.0]
["2026-09-10T18:48:59.619481+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:48:59.917163+00:00", "trade", 14.9786, 73.0]
["2026-09-10T18:49:00.008309+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:00.222419+00:00", "trade", 14.9926, 200.0]
["2026-09-10T18:49:01.190077+00:00", "trade", 14.9898, 72.0]
["2026-09-10T18:49:01.190297+00:00", "trade", 14.9926, 177.0]
["2026-09-10T18:49:01.192023+00:00", "trade", 14.9926, 393.0]
["2026-09-10T18:49:01.380986+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:49:01.676069+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:02.540682+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:49:02.540682+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:02.540684+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:02.540832+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:02.540842+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:02.540847+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:02.540862+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:49:02.540868+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:02.540897+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:02.541085+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:02.541549+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:02.541566+00:00", "trade", 14.98, 600.0]
["2026-09-10T18:49:02.541569+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:02.542190+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:02.556472+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:49:02.556499+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:49:02.556908+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:49:02.557353+00:00", "trade", 14.98, 184.0]
["2026-09-10T18:49:02.557386+00:00", "trade", 14.98, 12.0]
["2026-09-10T18:49:02.557440+00:00", "trade", 14.98, 304.0]
["2026-09-10T18:49:02.557471+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:02.557759+00:00", "trade", 14.98, 473.0]
["2026-09-10T18:49:02.557840+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:49:02.557912+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:02.559010+00:00", "trade", 14.9773, 50.0]
["2026-09-10T18:49:02.600882+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:49:02.623193+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:02.623975+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:02.990005+00:00", "trade", 14.975, 10.0]
["2026-09-10T18:49:03.917669+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:04.032938+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:04.350837+00:00", "trade", 14.9926, 200.0]
["2026-09-10T18:49:04.355396+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:04.355510+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:49:04.356017+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:04.963603+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:05.129147+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:05.129209+00:00", "trade", 14.9736, 50.0]
["2026-09-10T18:49:05.819635+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:05.995890+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:05.999724+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:06.285055+00:00", "trade", 14.975, 18.0]
["2026-09-10T18:49:06.343887+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:49:07.381687+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:49:07.690029+00:00", "trade", 14.9736, 50.0]
["2026-09-10T18:49:07.827910+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:07.917400+00:00", "trade", 14.975, 52.0]
["2026-09-10T18:49:07.918255+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:07.918645+00:00", "trade", 14.9758, 50.0]
["2026-09-10T18:49:08.035957+00:00", "trade", 14.979, 3.0]
["2026-09-10T18:49:08.331786+00:00", "trade", 14.9791, 3000.0]
["2026-09-10T18:49:08.636742+00:00", "trade", 14.975, 1.0]
["2026-09-10T18:49:09.614943+00:00", "trade", 14.9736, 50.0]
["2026-09-10T18:49:09.618943+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:49:11.589954+00:00", "trade", 14.9926, 200.0]
["2026-09-10T18:49:12.295698+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:49:12.333197+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:49:12.333368+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:49:12.333373+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:12.333428+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:49:12.333499+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:12.445310+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:13.383044+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:49:13.437531+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:13.978409+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:15.009543+00:00", "trade", 14.9767, 10.0]
["2026-09-10T18:49:15.017186+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:15.023095+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:15.389569+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:49:15.391687+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:15.391740+00:00", "trade", 14.975, 2.0]
["2026-09-10T18:49:15.392997+00:00", "trade", 14.975, 3.0]
["2026-09-10T18:49:15.399171+00:00", "trade", 14.975, 191.0]
["2026-09-10T18:49:15.415695+00:00", "trade", 14.9768, 2.0]
["2026-09-10T18:49:15.539578+00:00", "trade", 14.9773, 5.0]
["2026-09-10T18:49:16.336998+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:49:16.341364+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:49:17.066498+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:49:17.179405+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:49:17.792029+00:00", "trade", 14.9768, 1.0]
["2026-09-10T18:49:18.842333+00:00", "trade", 14.975, 2.0]
["2026-09-10T18:49:18.875759+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:18.876336+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:19.008981+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:19.009422+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:19.053357+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:19.154072+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:19.250496+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:19.310274+00:00", "trade", 14.975, 5.0]
["2026-09-10T18:49:19.351176+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:19.699204+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:19.980459+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:20.390414+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:20.391457+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:20.506380+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:20.525716+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:20.586787+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:20.932389+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.381191+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:21.381213+00:00", "trade", 14.98, 131.0]
["2026-09-10T18:49:21.381222+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.381724+00:00", "trade", 14.98, 69.0]
["2026-09-10T18:49:21.381727+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:21.381730+00:00", "trade", 14.98, 89.0]
["2026-09-10T18:49:21.382300+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.382586+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.382591+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.382726+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.384861+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.385177+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.387639+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:49:21.403716+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.403831+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.403831+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.408242+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.408658+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.428620+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.473141+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.477642+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.500456+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.517928+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.517953+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.672230+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.705058+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.787174+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.787444+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.800338+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:21.801327+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.908833+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:21.990980+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:49:22.010358+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:22.010360+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.018249+00:00", "trade", 14.98, 915.0]
["2026-09-10T18:49:22.018255+00:00", "trade", 14.98, 140.0]
["2026-09-10T18:49:22.018255+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:49:22.018259+00:00", "trade", 14.98, 1100.0]
["2026-09-10T18:49:22.018259+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:49:22.018261+00:00", "trade", 14.98, 2800.0]
["2026-09-10T18:49:22.018264+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:22.018372+00:00", "trade", 14.98, 1000.0]
["2026-09-10T18:49:22.018376+00:00", "trade", 14.98, 2300.0]
["2026-09-10T18:49:22.018378+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:49:22.018381+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:49:22.018381+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:49:22.018388+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:49:22.018388+00:00", "trade", 14.98, 65.0]
["2026-09-10T18:49:22.018388+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:22.018390+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:49:22.018415+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:22.018507+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:49:22.018519+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.018520+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:49:22.018520+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:49:22.018529+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.018544+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.018564+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.018613+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:49:22.018619+00:00", "trade", 14.98, 41.0]
["2026-09-10T18:49:22.018619+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:49:22.018622+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:49:22.018625+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:49:22.018625+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:22.018628+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:22.018634+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.018688+00:00", "trade", 14.98, 420.0]
["2026-09-10T18:49:22.018688+00:00", "trade", 14.98, 63.0]
["2026-09-10T18:49:22.018688+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:22.018802+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:22.018818+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:49:22.018822+00:00", "trade", 14.98, 368.0]
["2026-09-10T18:49:22.018822+00:00", "trade", 14.98, 147.0]
["2026-09-10T18:49:22.018825+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.018826+00:00", "trade", 14.98, 1000.0]
["2026-09-10T18:49:22.018826+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:22.018830+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.018840+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.018850+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.018875+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.018935+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.018941+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.019091+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.019111+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:49:22.019191+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:49:22.019196+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:49:22.019241+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:49:22.019259+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:22.019286+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:49:22.019331+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.019431+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.019497+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.019557+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.019567+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.019587+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.019722+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.019757+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.019812+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.020404+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.021190+00:00", "trade", 14.98, 1000.0]
["2026-09-10T18:49:22.021276+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.021341+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.021361+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.021597+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.022163+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.022504+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.022504+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.022584+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.022784+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.023306+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.023541+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.029345+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.032803+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.034012+00:00", "trade", 14.98, 1125.0]
["2026-09-10T18:49:22.041800+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.068588+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.072773+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.072773+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.120587+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.135433+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.144110+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:49:22.156894+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.158674+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:49:22.168020+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.168025+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.171481+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:49:22.189269+00:00", "trade", 14.9773, 50.0]
["2026-09-10T18:49:22.203180+00:00", "trade", 14.9793, 50.0]
["2026-09-10T18:49:22.208349+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:49:22.208981+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:49:22.474492+00:00", "trade", 14.985, 97.0]
["2026-09-10T18:49:22.493229+00:00", "trade", 14.985, 116.0]
["2026-09-10T18:49:22.533054+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:22.759705+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:49:22.793716+00:00", "trade", 14.985, 67.0]
["2026-09-10T18:49:22.962749+00:00", "trade", 14.985, 9.0]
["2026-09-10T18:49:22.968907+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:49:22.974552+00:00", "trade", 14.985, 13.0]
["2026-09-10T18:49:22.979255+00:00", "trade", 14.985, 8.0]
["2026-09-10T18:49:22.986126+00:00", "trade", 14.985, 49.0]
["2026-09-10T18:49:23.048405+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.048426+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.048446+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:49:23.049298+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.049809+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.052425+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.052590+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.055232+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.100630+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.114939+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.307883+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.316826+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:49:23.327760+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:23.331650+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.335714+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.337664+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.339458+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.340275+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.340516+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.346575+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.346916+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.348259+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.488406+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:23.488415+00:00", "trade", 14.99, 227.0]
["2026-09-10T18:49:23.488418+00:00", "trade", 14.99, 73.0]
["2026-09-10T18:49:23.488421+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:23.488448+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.488468+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.488468+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.488653+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.488653+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.488664+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:49:23.488725+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:23.488725+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:49:23.488730+00:00", "trade", 14.99, 24.0]
["2026-09-10T18:49:23.488730+00:00", "trade", 14.99, 18.0]
["2026-09-10T18:49:23.488730+00:00", "trade", 14.99, 54.0]
["2026-09-10T18:49:23.488815+00:00", "trade", 14.99, 280.0]
["2026-09-10T18:49:23.488815+00:00", "trade", 14.99, 217.0]
["2026-09-10T18:49:23.488815+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:49:23.488830+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:49:23.488830+00:00", "trade", 14.99, 201.0]
["2026-09-10T18:49:23.488875+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:49:23.488908+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:49:23.488938+00:00", "trade", 14.99, 996.0]
["2026-09-10T18:49:23.488999+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489024+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489034+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489044+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489064+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489124+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489205+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489281+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:49:23.489295+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489296+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:49:23.489299+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:49:23.489302+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:49:23.489302+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:49:23.489305+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:23.489385+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489555+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489591+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489846+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489886+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.489933+00:00", "trade", 14.99, 20.0]
["2026-09-10T18:49:23.489990+00:00", "trade", 14.9805, 50.0]
["2026-09-10T18:49:23.490052+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.490167+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.490257+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.490332+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.493520+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.563068+00:00", "trade", 14.99, 67.0]
["2026-09-10T18:49:23.563074+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:23.563074+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:23.563074+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:49:23.563094+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:23.563094+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:49:23.563149+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:49:23.563224+00:00", "trade", 14.99, 277.0]
["2026-09-10T18:49:23.563227+00:00", "trade", 14.99, 381.0]
["2026-09-10T18:49:23.563227+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:23.563346+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.563681+00:00", "trade", 14.99, 180.0]
["2026-09-10T18:49:23.563693+00:00", "trade", 14.99, 24.0]
["2026-09-10T18:49:23.563693+00:00", "trade", 14.99, 18.0]
["2026-09-10T18:49:23.564219+00:00", "trade", 14.99, 1567.0]
["2026-09-10T18:49:23.567777+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.570513+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.571736+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.571811+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.572799+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.576217+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.622074+00:00", "trade", 14.99, 399.0]
["2026-09-10T18:49:23.622404+00:00", "trade", 14.99, 2250.0]
["2026-09-10T18:49:23.623003+00:00", "trade", 14.99, 1410.0]
["2026-09-10T18:49:23.623060+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:49:23.623135+00:00", "trade", 14.99, 31.0]
["2026-09-10T18:49:23.623652+00:00", "trade", 14.987, 52.0]
["2026-09-10T18:49:23.629103+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.629178+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:23.629283+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:23.629288+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:23.629343+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:23.629363+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:23.629383+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:23.629458+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:23.629589+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:23.629619+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.629644+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.629649+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.629674+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.629724+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.629965+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.630010+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.630091+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:49:23.630091+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:49:23.630366+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.630376+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.630566+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.630601+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.630907+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.632150+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.633197+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.633744+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.633934+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.639111+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.646534+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.659415+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.659761+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.663665+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.665379+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.666677+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.668918+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.672726+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.672842+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.673974+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.675698+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.697335+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.730955+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.730965+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:23.848447+00:00", "trade", 14.99, 77.0]
["2026-09-10T18:49:24.025396+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.035498+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:49:24.035588+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:49:24.036146+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.060494+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.069265+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.071184+00:00", "trade", 14.99, 13.0]
["2026-09-10T18:49:24.151641+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.152759+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.153095+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.153786+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.154553+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.173518+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.174496+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.243400+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.276233+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.361902+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.412928+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.413259+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.417479+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.419835+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.446949+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.457364+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.498056+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.624081+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.630265+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.841779+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.841859+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.841989+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.843774+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.875158+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:24.885693+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:25.108925+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:25.174676+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:25.203154+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:25.311522+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:25.693792+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:25.737235+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:25.786099+00:00", "trade", 14.995, 6100.0]
["2026-09-10T18:49:25.787450+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:25.811171+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:26.847713+00:00", "trade", 14.9901, 9000.0]
["2026-09-10T18:49:26.848973+00:00", "trade", 14.9913, 57.0]
["2026-09-10T18:49:26.849030+00:00", "trade", 14.9919, 57.0]
["2026-09-10T18:49:26.930530+00:00", "trade", 14.9901, 3.0]
["2026-09-10T18:49:27.040556+00:00", "trade", 14.9923, 500.0]
["2026-09-10T18:49:27.137167+00:00", "trade", 14.99, 12.0]
["2026-09-10T18:49:27.137672+00:00", "trade", 14.99, 13.0]
["2026-09-10T18:49:27.464260+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:27.464571+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:27.464967+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:27.553408+00:00", "trade", 14.9901, 1500.0]
["2026-09-10T18:49:27.664610+00:00", "trade", 14.995, 5000.0]
["2026-09-10T18:49:28.006040+00:00", "trade", 14.9986, 34.0]
["2026-09-10T18:49:28.174281+00:00", "trade", 14.9943, 160.0]
["2026-09-10T18:49:28.185519+00:00", "trade", 14.9986, 1.0]
["2026-09-10T18:49:28.667704+00:00", "trade", 14.995, 3000.0]
["2026-09-10T18:49:29.213088+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:49:29.428729+00:00", "trade", 14.991, 3000.0]
["2026-09-10T18:49:29.429980+00:00", "trade", 14.9902, 51.0]
["2026-09-10T18:49:29.721042+00:00", "trade", 14.99, 7.0]
["2026-09-10T18:49:29.721106+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:49:30.008336+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:30.166793+00:00", "trade", 14.9823, 7.0]
["2026-09-10T18:49:30.709246+00:00", "trade", 14.995, 9000.0]
["2026-09-10T18:49:30.710494+00:00", "trade", 14.9941, 65.0]
["2026-09-10T18:49:30.850224+00:00", "trade", 14.99, 4.0]
["2026-09-10T18:49:31.099253+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:49:31.821202+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:49:31.821698+00:00", "trade", 14.99, 38.0]
["2026-09-10T18:49:31.821701+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:31.821701+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:49:31.821710+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:31.821713+00:00", "trade", 14.99, 21.0]
["2026-09-10T18:49:31.821728+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:49:31.821728+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:31.821731+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:49:31.821732+00:00", "trade", 14.99, 900.0]
["2026-09-10T18:49:31.821735+00:00", "trade", 14.99, 40.0]
["2026-09-10T18:49:31.821735+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:49:31.821737+00:00", "trade", 14.99, 316.0]
["2026-09-10T18:49:31.821741+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:49:31.821741+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:49:31.821741+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:49:31.821762+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:49:31.821767+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:49:31.821773+00:00", "trade", 14.99, 79.0]
["2026-09-10T18:49:31.821824+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:49:31.821846+00:00", "trade", 14.99, 99.0]
["2026-09-10T18:49:31.821849+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:49:31.821873+00:00", "trade", 14.9901, 500.0]
["2026-09-10T18:49:31.821915+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:49:31.821915+00:00", "trade", 14.99, 83.0]
["2026-09-10T18:49:31.821962+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:31.821963+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:49:31.822014+00:00", "trade", 14.99, 28.0]
["2026-09-10T18:49:31.822047+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:31.822072+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:31.822082+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:31.822117+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:31.822137+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:31.822197+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:31.822222+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:49:31.822230+00:00", "trade", 14.9901, 8.0]
["2026-09-10T18:49:31.822267+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822338+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822338+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822343+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822343+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822343+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822348+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822348+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822353+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822353+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822353+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822353+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822373+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822418+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822478+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822513+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822588+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822621+00:00", "trade", 14.9901, 100.0]
["2026-09-10T18:49:31.822694+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822744+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822789+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822824+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822904+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822944+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822949+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.822979+00:00", "trade", 14.9901, 21.0]
["2026-09-10T18:49:31.823036+00:00", "trade", 14.9935, 50.0]
["2026-09-10T18:49:31.823185+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.823345+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.823554+00:00", "trade", 14.9901, 100.0]
["2026-09-10T18:49:31.823906+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.823911+00:00", "trade", 14.9901, 15.0]
["2026-09-10T18:49:31.824272+00:00", "trade", 14.9901, 900.0]
["2026-09-10T18:49:31.824299+00:00", "trade", 14.9901, 40.0]
["2026-09-10T18:49:31.824627+00:00", "trade", 14.9901, 316.0]
["2026-09-10T18:49:31.824988+00:00", "trade", 14.9901, 600.0]
["2026-09-10T18:49:31.825015+00:00", "trade", 14.9901, 600.0]
["2026-09-10T18:49:31.825343+00:00", "trade", 14.9901, 600.0]
["2026-09-10T18:49:31.825665+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.825906+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.826307+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.826748+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.827350+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.827390+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.827872+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:49:31.830226+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.854955+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:31.907435+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:31.949487+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:31.957426+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:33.282265+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:49:34.385711+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:49:34.587639+00:00", "trade", 14.9986, 11.0]
["2026-09-10T18:49:34.589212+00:00", "trade", 14.9986, 30.0]
["2026-09-10T18:49:34.589936+00:00", "trade", 14.9986, 2.0]
["2026-09-10T18:49:34.590060+00:00", "trade", 14.9986, 4.0]
["2026-09-10T18:49:34.741133+00:00", "trade", 14.9923, 100.0]
["2026-09-10T18:49:34.973406+00:00", "trade", 14.99, 5.0]
["2026-09-10T18:49:34.981351+00:00", "trade", 14.9882, 5.0]
["2026-09-10T18:49:36.295933+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:49:36.830825+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:49:37.081874+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:49:37.125545+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:49:37.676806+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:37.858383+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:49:38.054443+00:00", "trade", 14.985, 33.0]
["2026-09-10T18:49:38.712977+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:49:38.714065+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:39.098254+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:39.206307+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:39.307698+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:40.145372+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:40.146652+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:49:40.175063+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:49:40.180329+00:00", "trade", 14.9986, 5.0]
["2026-09-10T18:49:40.187886+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:40.204230+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:40.260867+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:49:40.765013+00:00", "trade", 14.9804, 5.0]
["2026-09-10T18:49:40.996688+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:40.996832+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:49:40.997939+00:00", "trade", 14.9875, 52.0]
["2026-09-10T18:49:41.325562+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:49:41.326654+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:49:41.710088+00:00", "trade", 14.9858, 3000.0]
["2026-09-10T18:49:41.731938+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:49:41.773097+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:41.782762+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:41.786975+00:00", "trade", 14.985, 1000.0]
["2026-09-10T18:49:41.948531+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:49:42.583845+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:42.584682+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:42.585123+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:43.126173+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:49:44.215413+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:44.215574+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:44.556789+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:49:45.481210+00:00", "trade", 14.9921, 100.0]
["2026-09-10T18:49:45.520850+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:49:46.062325+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:46.062328+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:49:46.063331+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:46.063351+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:46.063633+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:49:46.081204+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:49:46.225761+00:00", "trade", 14.985, 278.0]
["2026-09-10T18:49:46.287946+00:00", "trade", 14.985, 55.0]
["2026-09-10T18:49:46.290220+00:00", "trade", 14.985, 12.0]
["2026-09-10T18:49:48.259775+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:48.260811+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:48.260811+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:48.260847+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:48.626407+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:48.626447+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:48.636581+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:49:48.854783+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:49:49.402522+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:49:49.402573+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:49:49.402609+00:00", "trade", 14.985, 2999.0]
["2026-09-10T18:49:49.403863+00:00", "trade", 14.9861, 51.0]
["2026-09-10T18:49:49.595575+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:49:49.596721+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:49.619221+00:00", "trade", 14.9806, 74.0]
["2026-09-10T18:49:49.863748+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:49:49.868502+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:49:49.869691+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:50.187637+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:50.189393+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:49:50.636013+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:49:50.913669+00:00", "trade", 14.9805, 490.0]
["2026-09-10T18:49:52.282055+00:00", "trade", 14.985, 217.0]
["2026-09-10T18:49:52.539380+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:53.262220+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:53.710286+00:00", "trade", 14.9864, 3.0]
["2026-09-10T18:49:53.715074+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:49:54.173409+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:55.042788+00:00", "trade", 14.9877, 1.0]
["2026-09-10T18:49:55.121214+00:00", "trade", 14.9921, 300.0]
["2026-09-10T18:49:55.253701+00:00", "trade", 14.9982, 22.0]
["2026-09-10T18:49:55.261616+00:00", "trade", 14.9982, 1.0]
["2026-09-10T18:49:55.454127+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:55.455737+00:00", "trade", 14.985, 1000.0]
["2026-09-10T18:49:55.456052+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:56.155529+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:56.155676+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:56.156924+00:00", "trade", 14.9849, 51.0]
["2026-09-10T18:49:56.162007+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:56.173722+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:56.174393+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:49:56.176315+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:56.176931+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:49:56.179785+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:49:56.426686+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:56.427203+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:56.593422+00:00", "trade", 14.9864, 1.0]
["2026-09-10T18:49:56.615411+00:00", "trade", 14.9864, 1.0]
["2026-09-10T18:49:57.317934+00:00", "trade", 14.985, 484.0]
["2026-09-10T18:49:57.330058+00:00", "trade", 14.98, 6.0]
["2026-09-10T18:49:57.330419+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:49:57.554395+00:00", "trade", 14.9871, 21.0]
["2026-09-10T18:49:57.797557+00:00", "trade", 14.9866, 2.0]
["2026-09-10T18:49:58.388031+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:49:58.932221+00:00", "trade", 14.998, 100.0]
["2026-09-10T18:49:58.937587+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:59.077445+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:49:59.431704+00:00", "trade", 14.9877, 49.0]
["2026-09-10T18:49:59.885268+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:00.008361+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:00.029316+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:00.719795+00:00", "trade", 14.9864, 20.0]
["2026-09-10T18:50:00.724586+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:50:01.001566+00:00", "trade", 14.9808, 217.0]
["2026-09-10T18:50:02.042572+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:02.059069+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:50:02.060557+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:50:02.061257+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:02.068534+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:02.171419+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:02.172472+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:02.172472+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:02.172634+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:50:02.173930+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:50:02.345365+00:00", "trade", 14.985, 106.0]
["2026-09-10T18:50:02.991287+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:50:03.666208+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:50:03.670860+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:50:03.671419+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:03.671700+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:03.687608+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:04.329851+00:00", "trade", 14.985, 5.0]
["2026-09-10T18:50:04.346220+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:04.346240+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:04.346436+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:04.364518+00:00", "trade", 14.985, 418.0]
["2026-09-10T18:50:04.534699+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:04.845152+00:00", "trade", 14.9807, 5.0]
["2026-09-10T18:50:05.303280+00:00", "trade", 14.9838, 5000.0]
["2026-09-10T18:50:05.727528+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:05.727528+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:05.727768+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:06.223230+00:00", "trade", 14.985, 18.0]
["2026-09-10T18:50:06.718920+00:00", "trade", 14.98, 404.0]
["2026-09-10T18:50:06.718935+00:00", "trade", 14.98, 96.0]
["2026-09-10T18:50:06.718952+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:06.719408+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:06.719448+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:06.719684+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:06.719930+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:06.720010+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:06.725855+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:07.135490+00:00", "trade", 14.9895, 100.0]
["2026-09-10T18:50:07.304441+00:00", "trade", 14.9858, 375.0]
["2026-09-10T18:50:07.443585+00:00", "trade", 14.985, 3000.0]
["2026-09-10T18:50:07.772675+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:07.933764+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:50:08.445582+00:00", "trade", 14.985, 89.0]
["2026-09-10T18:50:08.632257+00:00", "trade", 14.9895, 100.0]
["2026-09-10T18:50:08.973849+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:08.974521+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:08.977062+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:08.977768+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:09.141700+00:00", "trade", 14.9801, 4000.0]
["2026-09-10T18:50:09.142950+00:00", "trade", 14.9838, 52.0]
["2026-09-10T18:50:09.143017+00:00", "trade", 14.9836, 60.0]
["2026-09-10T18:50:09.212572+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:09.256512+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:09.513879+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:09.514345+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:09.965900+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:09.968145+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:10.233347+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:10.476230+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:10.676772+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:10.771287+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:10.989677+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:11.802853+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:50:11.803349+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:50:11.803419+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:11.804381+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:11.805539+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:11.852140+00:00", "trade", 14.985, 99.0]
["2026-09-10T18:50:12.017373+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.056932+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.057624+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.059984+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.060425+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.123886+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.285096+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:50:12.285536+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.285576+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.285696+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.285736+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.285736+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.285937+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.285937+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.285962+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.286057+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.287375+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.292908+00:00", "trade", 14.98, 1100.0]
["2026-09-10T18:50:12.338049+00:00", "trade", 14.985, 99.0]
["2026-09-10T18:50:12.338632+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.538072+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.745766+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.771016+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.771137+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.772896+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.859439+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.859448+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.859463+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.859490+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:12.859496+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:12.859496+00:00", "trade", 14.98, 600.0]
["2026-09-10T18:50:12.859518+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:50:12.859527+00:00", "trade", 14.98, 75.0]
["2026-09-10T18:50:12.859529+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:12.859535+00:00", "trade", 14.98, 125.0]
["2026-09-10T18:50:12.859541+00:00", "trade", 14.98, 75.0]
["2026-09-10T18:50:12.859550+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:12.859556+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:12.859566+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:50:12.859568+00:00", "trade", 14.98, 236.0]
["2026-09-10T18:50:12.859583+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:12.859586+00:00", "trade", 14.98, 43.0]
["2026-09-10T18:50:12.859586+00:00", "trade", 14.98, 125.0]
["2026-09-10T18:50:12.859595+00:00", "trade", 14.98, 233.0]
["2026-09-10T18:50:12.859607+00:00", "trade", 14.98, 88.0]
["2026-09-10T18:50:12.859614+00:00", "trade", 14.98, 10.0]
["2026-09-10T18:50:12.859614+00:00", "trade", 14.98, 502.0]
["2026-09-10T18:50:12.859617+00:00", "trade", 14.98, 498.0]
["2026-09-10T18:50:12.859628+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.859656+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:50:12.859658+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.859678+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859707+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859712+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859738+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859803+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859821+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:12.859863+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859868+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859868+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859868+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859873+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859873+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859878+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:50:12.859878+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859881+00:00", "trade", 14.98, 236.0]
["2026-09-10T18:50:12.859883+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859887+00:00", "trade", 14.98, 43.0]
["2026-09-10T18:50:12.859887+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:12.859893+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.859893+00:00", "trade", 14.98, 153.0]
["2026-09-10T18:50:12.859893+00:00", "trade", 14.98, 254.0]
["2026-09-10T18:50:12.859903+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859908+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859913+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859918+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859938+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.859965+00:00", "trade", 14.98, 267.0]
["2026-09-10T18:50:12.859986+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:12.859986+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:12.859990+00:00", "trade", 14.98, 121.0]
["2026-09-10T18:50:12.859993+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.860115+00:00", "trade", 14.98, 286.0]
["2026-09-10T18:50:12.860155+00:00", "trade", 14.98, 267.0]
["2026-09-10T18:50:12.860164+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.860184+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.860189+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.860229+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.860234+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.860272+00:00", "trade", 14.98, 784.0]
["2026-09-10T18:50:12.860278+00:00", "trade", 14.98, 10.0]
["2026-09-10T18:50:12.860329+00:00", "trade", 14.98, 419.0]
["2026-09-10T18:50:12.860349+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.860372+00:00", "trade", 14.98, 684.0]
["2026-09-10T18:50:12.860464+00:00", "trade", 14.98, 338.0]
["2026-09-10T18:50:12.860464+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.860567+00:00", "trade", 14.98, 134.0]
["2026-09-10T18:50:12.860915+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.861210+00:00", "trade", 14.98, 254.0]
["2026-09-10T18:50:12.863784+00:00", "trade", 14.98, 60.0]
["2026-09-10T18:50:12.863823+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:50:12.863862+00:00", "trade", 14.98, 313.0]
["2026-09-10T18:50:12.863950+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.863959+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:50:12.864243+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.864243+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.864374+00:00", "trade", 14.98, 327.0]
["2026-09-10T18:50:12.864845+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.865718+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:50:12.865757+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.866833+00:00", "trade", 14.98, 1100.0]
["2026-09-10T18:50:12.866879+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.868397+00:00", "trade", 14.98, 290.0]
["2026-09-10T18:50:12.871389+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.871918+00:00", "trade", 14.98, 103.0]
["2026-09-10T18:50:12.873816+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.873819+00:00", "trade", 14.98, 5.0]
["2026-09-10T18:50:12.882111+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.897567+00:00", "trade", 14.98, 41.0]
["2026-09-10T18:50:12.900003+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.900008+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.900020+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:12.900026+00:00", "trade", 14.98, 43.0]
["2026-09-10T18:50:12.900026+00:00", "trade", 14.98, 236.0]
["2026-09-10T18:50:12.900032+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.900123+00:00", "trade", 14.98, 1100.0]
["2026-09-10T18:50:12.900124+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.900126+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:50:12.900184+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:12.900184+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900186+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.900186+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:50:12.900189+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.900192+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.900192+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:12.900192+00:00", "trade", 14.98, 376.0]
["2026-09-10T18:50:12.900234+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900264+00:00", "trade", 14.98, 124.0]
["2026-09-10T18:50:12.900284+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900289+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900294+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:12.900299+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900329+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900334+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900340+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900349+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900354+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900359+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900359+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900470+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900479+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900484+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900490+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900490+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900494+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900605+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900625+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900635+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900650+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900675+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900705+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900705+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900705+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900710+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900770+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900805+00:00", "trade", 14.98, 1105.0]
["2026-09-10T18:50:12.900850+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900855+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.900880+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.901081+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.901081+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.901236+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.901256+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.901374+00:00", "trade", 14.9801, 50.0]
["2026-09-10T18:50:12.901397+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.901757+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.901858+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.902174+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.902174+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.902209+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.903131+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.903963+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.904694+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:50:12.905075+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.931147+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:12.931147+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:13.056947+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:13.292487+00:00", "trade", 14.985, 50.0]
["2026-09-10T18:50:13.292505+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:50:13.292512+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:50:13.292536+00:00", "trade", 14.985, 15.0]
["2026-09-10T18:50:13.292551+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:50:13.292566+00:00", "trade", 14.985, 15.0]
["2026-09-10T18:50:13.292704+00:00", "trade", 14.985, 43.0]
["2026-09-10T18:50:13.317512+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:13.323206+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:50:13.323290+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:50:13.323377+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:50:13.323380+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:50:13.323612+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:50:13.323702+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:50:13.323918+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:50:13.324863+00:00", "trade", 14.9812, 51.0]
["2026-09-10T18:50:13.916527+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:50:13.916590+00:00", "trade", 14.985, 1160.0]
["2026-09-10T18:50:13.923470+00:00", "trade", 14.985, 260.0]
["2026-09-10T18:50:14.847569+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:14.953446+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:15.014210+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:15.117513+00:00", "trade", 14.985, 183.0]
["2026-09-10T18:50:15.356754+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:50:15.357352+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:15.620779+00:00", "trade", 14.9893, 300.0]
["2026-09-10T18:50:15.670998+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:15.677559+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:16.418964+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:16.419440+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:16.631274+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:16.632231+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:17.039340+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:17.320583+00:00", "trade", 14.9864, 61.0]
["2026-09-10T18:50:17.524809+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:50:17.525272+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:17.562996+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:17.650093+00:00", "trade", 14.9893, 100.0]
["2026-09-10T18:50:17.838462+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:17.838473+00:00", "trade", 14.98, 288.0]
["2026-09-10T18:50:17.838943+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:17.838983+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:17.839003+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:17.839003+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:17.839384+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:17.839464+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:17.897733+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:18.034844+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:18.133003+00:00", "trade", 14.9864, 2.0]
["2026-09-10T18:50:18.409807+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:18.410208+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:18.410729+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:18.416011+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:18.416087+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:18.416132+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:18.416448+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:19.950388+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:19.952749+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:19.952754+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:20.098596+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:20.099077+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:20.210362+00:00", "trade", 14.985, 20.0]
["2026-09-10T18:50:20.211691+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:50:20.213635+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:20.224394+00:00", "trade", 14.985, 20.0]
["2026-09-10T18:50:20.471573+00:00", "trade", 14.9973, 8.0]
["2026-09-10T18:50:20.525567+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:20.571787+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:20.571908+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:20.576574+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:20.576769+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:20.577230+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:22.011218+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:22.013724+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:22.098977+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:50:22.099726+00:00", "trade", 14.985, 10.0]
["2026-09-10T18:50:22.386862+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:22.487933+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:23.275651+00:00", "trade", 14.9973, 100.0]
["2026-09-10T18:50:23.747501+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:23.851197+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:23.872502+00:00", "trade", 14.98, 30.0]
["2026-09-10T18:50:24.235598+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:50:24.495305+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:24.495330+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:24.668362+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:26.176010+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:26.882201+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:27.656411+00:00", "trade", 14.9893, 100.0]
["2026-09-10T18:50:27.961743+00:00", "trade", 14.9917, 22.0]
["2026-09-10T18:50:27.965087+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:50:27.965884+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:50:28.145354+00:00", "trade", 14.9816, 5.0]
["2026-09-10T18:50:28.746012+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:28.746273+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:29.433701+00:00", "trade", 14.9822, 45.0]
["2026-09-10T18:50:29.435794+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:29.435794+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:29.435794+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:29.592682+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:29.592803+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:30.008387+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:30.189496+00:00", "trade", 14.9851, 10.0]
["2026-09-10T18:50:30.190605+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:50:30.289869+00:00", "trade", 14.9893, 100.0]
["2026-09-10T18:50:32.414536+00:00", "trade", 14.9832, 1.0]
["2026-09-10T18:50:34.037205+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:34.647002+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:34.647483+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:34.959328+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:50:35.151808+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:35.270050+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:35.270090+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:36.772289+00:00", "trade", 14.9972, 100.0]
["2026-09-10T18:50:37.221134+00:00", "trade", 14.985, 9.0]
["2026-09-10T18:50:37.227034+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:50:37.227037+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:50:37.227523+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:37.231542+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:50:37.232068+00:00", "trade", 14.985, 20.0]
["2026-09-10T18:50:37.232565+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:37.234384+00:00", "trade", 14.98, 1100.0]
["2026-09-10T18:50:37.329353+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:50:37.421134+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:37.421169+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:37.421189+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:37.421665+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:37.421709+00:00", "trade", 14.98, 755.0]
["2026-09-10T18:50:37.421715+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:37.421726+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:37.421727+00:00", "trade", 14.98, 128.0]
["2026-09-10T18:50:37.421745+00:00", "trade", 14.98, 125.0]
["2026-09-10T18:50:37.421751+00:00", "trade", 14.98, 43.0]
["2026-09-10T18:50:37.421751+00:00", "trade", 14.98, 338.0]
["2026-09-10T18:50:37.421751+00:00", "trade", 14.98, 236.0]
["2026-09-10T18:50:37.421755+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:37.421757+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:37.421760+00:00", "trade", 14.98, 78.0]
["2026-09-10T18:50:37.421760+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:37.421766+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:50:37.421766+00:00", "trade", 14.98, 193.0]
["2026-09-10T18:50:37.421781+00:00", "trade", 14.98, 18.0]
["2026-09-10T18:50:37.421799+00:00", "trade", 14.98, 134.0]
["2026-09-10T18:50:37.421799+00:00", "trade", 14.98, 376.0]
["2026-09-10T18:50:37.421806+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:37.421826+00:00", "trade", 14.98, 9400.0]
["2026-09-10T18:50:37.421831+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:37.421833+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:50:37.421833+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:50:37.421833+00:00", "trade", 14.98, 900.0]
["2026-09-10T18:50:37.421961+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:37.422001+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:37.422001+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:37.422001+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:37.422004+00:00", "trade", 14.98, 587.0]
["2026-09-10T18:50:37.422006+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:37.422006+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:37.422010+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:37.422010+00:00", "trade", 14.98, 2504.0]
["2026-09-10T18:50:37.422010+00:00", "trade", 14.98, 195.0]
["2026-09-10T18:50:37.422013+00:00", "trade", 14.98, 190.0]
["2026-09-10T18:50:37.422016+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:37.422016+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:50:37.422019+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:37.422019+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:37.422021+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:37.422022+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422024+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:37.422028+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:37.422031+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:37.422031+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:37.422033+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:50:37.422036+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422040+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:37.422040+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:37.422040+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:37.422042+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:37.422042+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422057+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422091+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422126+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422141+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422197+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422222+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422262+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422272+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422317+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422372+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422440+00:00", "trade", 14.98, 1100.0]
["2026-09-10T18:50:37.422442+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422457+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422497+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422502+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422502+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422578+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422578+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422578+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422583+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422583+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422603+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422668+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422768+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422788+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422913+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422933+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422933+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422989+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.422994+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.423029+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.423107+00:00", "trade", 14.983, 50.0]
["2026-09-10T18:50:37.423149+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.423266+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:50:37.423470+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.423490+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.423684+00:00", "trade", 14.9808, 50.0]
["2026-09-10T18:50:37.423744+00:00", "trade", 14.98, 53.0]
["2026-09-10T18:50:37.423926+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.424387+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.424836+00:00", "trade", 14.975, 4400.0]
["2026-09-10T18:50:37.424863+00:00", "trade", 14.975, 1400.0]
["2026-09-10T18:50:37.425048+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.425184+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.427123+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.427133+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.427149+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:50:37.437493+00:00", "trade", 14.98, 99.0]
["2026-09-10T18:50:37.451633+00:00", "trade", 14.975, 1000.0]
["2026-09-10T18:50:37.455000+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:37.457052+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:50:37.546839+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:50:37.952439+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:38.614650+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:38.737016+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:38.856282+00:00", "trade", 14.975, 4000.0]
["2026-09-10T18:50:39.054279+00:00", "trade", 14.975, 1200.0]
["2026-09-10T18:50:39.054743+00:00", "trade", 14.975, 4800.0]
["2026-09-10T18:50:39.055993+00:00", "trade", 14.975, 52.0]
["2026-09-10T18:50:39.201425+00:00", "trade", 14.975, 134.0]
["2026-09-10T18:50:39.274004+00:00", "trade", 14.98, 30.0]
["2026-09-10T18:50:39.382282+00:00", "trade", 14.9822, 76.0]
["2026-09-10T18:50:39.405831+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:50:39.659217+00:00", "trade", 14.975, 1491.0]
["2026-09-10T18:50:39.659217+00:00", "trade", 14.975, 1100.0]
["2026-09-10T18:50:39.660937+00:00", "trade", 14.975, 468.0]
["2026-09-10T18:50:39.661259+00:00", "trade", 14.975, 468.0]
["2026-09-10T18:50:39.746954+00:00", "trade", 14.975, 137.0]
["2026-09-10T18:50:40.161075+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:40.181732+00:00", "trade", 14.9794, 3800.0]
["2026-09-10T18:50:40.182842+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:40.182979+00:00", "trade", 14.9757, 50.0]
["2026-09-10T18:50:40.422061+00:00", "trade", 14.97, 170.0]
["2026-09-10T18:50:40.639006+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:50:40.682566+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:40.682727+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:41.230475+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:50:41.726198+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:50:42.323096+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:43.447766+00:00", "trade", 14.97, 15.0]
["2026-09-10T18:50:43.991276+00:00", "trade", 14.97, 15.0]
["2026-09-10T18:50:44.297709+00:00", "trade", 14.9825, 1.0]
["2026-09-10T18:50:44.595147+00:00", "trade", 14.97, 15.0]
["2026-09-10T18:50:45.171694+00:00", "trade", 14.97, 15.0]
["2026-09-10T18:50:45.652231+00:00", "trade", 14.97, 15.0]
["2026-09-10T18:50:46.213809+00:00", "trade", 14.97, 15.0]
["2026-09-10T18:50:46.214931+00:00", "trade", 14.975, 14.0]
["2026-09-10T18:50:46.555755+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:46.657221+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:46.658483+00:00", "trade", 14.9777, 1.0]
["2026-09-10T18:50:47.087184+00:00", "trade", 14.97, 2.0]
["2026-09-10T18:50:47.175396+00:00", "trade", 14.9966, 11.0]
["2026-09-10T18:50:47.615791+00:00", "trade", 14.975, 900.0]
["2026-09-10T18:50:47.874460+00:00", "trade", 14.97, 15.0]
["2026-09-10T18:50:49.683654+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:49.784605+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:50.276565+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:50.538769+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:50.664293+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:50.778650+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:50.850752+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:51.252598+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:50:51.284228+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:50:51.611518+00:00", "trade", 14.975, 500.0]
["2026-09-10T18:50:51.612059+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:51.675600+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:50:51.789057+00:00", "trade", 14.9827, 5.0]
["2026-09-10T18:50:52.391773+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:50:53.102822+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:53.269878+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:50:53.364911+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:53.615355+00:00", "trade", 14.975, 5000.0]
["2026-09-10T18:50:53.616606+00:00", "trade", 14.9773, 53.0]
["2026-09-10T18:50:53.964337+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:53.965039+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:54.003957+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:54.142209+00:00", "trade", 14.97, 20.0]
["2026-09-10T18:50:54.143003+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:54.257058+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:50:54.257841+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:55.389879+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:50:55.812140+00:00", "trade", 14.975, 71.0]
["2026-09-10T18:50:56.550548+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:56.599925+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:56.880733+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:56.930903+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:57.332415+00:00", "trade", 14.975, 1165.0]
["2026-09-10T18:50:57.806222+00:00", "trade", 14.975, 2.0]
["2026-09-10T18:50:57.927537+00:00", "trade", 14.9837, 4.0]
["2026-09-10T18:50:58.262597+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:58.342904+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:58.390317+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:50:58.391565+00:00", "trade", 14.9759, 50.0]
["2026-09-10T18:50:59.129085+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129117+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.129117+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.129119+00:00", "trade", 14.98, 82.0]
["2026-09-10T18:50:59.129122+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:50:59.129125+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.129125+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:50:59.129130+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129131+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.129135+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129170+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129175+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129176+00:00", "trade", 14.98, 256.0]
["2026-09-10T18:50:59.129180+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129255+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129285+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:50:59.129290+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:50:59.129290+00:00", "trade", 14.98, 6.0]
["2026-09-10T18:50:59.129294+00:00", "trade", 14.98, 2100.0]
["2026-09-10T18:50:59.129294+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.129299+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:50:59.129299+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:50:59.129303+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.129303+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:59.129306+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:50:59.129306+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:50:59.129309+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.129309+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:50:59.129340+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129371+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:50:59.129405+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129411+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:59.129421+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129423+00:00", "trade", 14.98, 587.0]
["2026-09-10T18:50:59.129425+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129426+00:00", "trade", 14.98, 71.0]
["2026-09-10T18:50:59.129426+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.129429+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.129475+00:00", "trade", 14.98, 199.0]
["2026-09-10T18:50:59.129477+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.129483+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:50:59.129483+00:00", "trade", 14.98, 3000.0]
["2026-09-10T18:50:59.129483+00:00", "trade", 14.98, 40.0]
["2026-09-10T18:50:59.129504+00:00", "trade", 14.98, 1300.0]
["2026-09-10T18:50:59.129547+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.129547+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.129549+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.129552+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:50:59.129561+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.129561+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129571+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129571+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129573+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.129581+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129581+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129588+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.129594+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.129661+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129678+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.129690+00:00", "trade", 14.98, 136.0]
["2026-09-10T18:50:59.129696+00:00", "trade", 14.98, 82.0]
["2026-09-10T18:50:59.129701+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129721+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129721+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129731+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129732+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:50:59.129762+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129801+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129827+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129831+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129831+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129836+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129847+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.129887+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:50:59.129925+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.129927+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.129970+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:50:59.129977+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.129982+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.129997+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130027+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130042+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130047+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130077+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130117+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130162+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130210+00:00", "trade", 14.98, 20.0]
["2026-09-10T18:50:59.130257+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130265+00:00", "trade", 14.98, 180.0]
["2026-09-10T18:50:59.130457+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.130538+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.130538+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130563+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130572+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.130573+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130588+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130623+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130623+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130623+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.130782+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.130821+00:00", "trade", 14.98, 96.0]
["2026-09-10T18:50:59.131801+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.132272+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.132303+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.133115+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.133473+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.133666+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.133837+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.133881+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.134165+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.135029+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.140242+00:00", "trade", 14.9775, 100.0]
["2026-09-10T18:50:59.142762+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.150731+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.153027+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.161096+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.161100+00:00", "trade", 14.98, 48.0]
["2026-09-10T18:50:59.161103+00:00", "trade", 14.98, 52.0]
["2026-09-10T18:50:59.161121+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:50:59.161146+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.174959+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.175014+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.175039+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.175685+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.188240+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:50:59.239883+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:50:59.239884+00:00", "trade", 14.98, 47.0]
["2026-09-10T18:50:59.239887+00:00", "trade", 14.98, 80.0]
["2026-09-10T18:50:59.239923+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.239978+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:50:59.239984+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:50:59.240194+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240199+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240203+00:00", "trade", 14.98, 150.0]
["2026-09-10T18:50:59.240206+00:00", "trade", 14.98, 250.0]
["2026-09-10T18:50:59.240209+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.240212+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.240212+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.240351+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:50:59.240545+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240560+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240710+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240732+00:00", "trade", 14.985, 8.0]
["2026-09-10T18:50:59.240785+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240791+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240816+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240841+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240841+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240859+00:00", "trade", 14.98, 102.0]
["2026-09-10T18:50:59.240881+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240881+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240886+00:00", "trade", 14.98, 132.0]
["2026-09-10T18:50:59.240906+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.240906+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.241126+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:50:59.241187+00:00", "trade", 14.98, 600.0]
["2026-09-10T18:50:59.241317+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.241460+00:00", "trade", 14.9781, 50.0]
["2026-09-10T18:50:59.241526+00:00", "trade", 14.9795, 18.0]
["2026-09-10T18:50:59.241584+00:00", "trade", 14.98, 5.0]
["2026-09-10T18:50:59.241627+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.241977+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:50:59.245146+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.246933+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:50:59.292483+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.292789+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.375356+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.512836+00:00", "trade", 14.98, 5.0]
["2026-09-10T18:50:59.513409+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.513445+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.513449+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.513490+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.513885+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.514006+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.514176+00:00", "trade", 14.98, 74.0]
["2026-09-10T18:50:59.514517+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.514627+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:50:59.514675+00:00", "trade", 14.98, 87.0]
["2026-09-10T18:50:59.515409+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.520571+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.523037+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.530063+00:00", "trade", 14.98, 174.0]
["2026-09-10T18:50:59.543777+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.544338+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.545778+00:00", "trade", 14.985, 50.0]
["2026-09-10T18:50:59.546172+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.555339+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.569048+00:00", "trade", 14.98, 87.0]
["2026-09-10T18:50:59.569093+00:00", "trade", 14.98, 87.0]
["2026-09-10T18:50:59.569227+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.569227+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.569703+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.618124+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.634604+00:00", "trade", 14.98, 87.0]
["2026-09-10T18:50:59.634634+00:00", "trade", 14.98, 87.0]
["2026-09-10T18:50:59.791366+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.791441+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.896877+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.898496+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.898987+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.900024+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.901087+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:50:59.910449+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:00.008417+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:00.030094+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:00.030555+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:00.048272+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:00.048488+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:00.055362+00:00", "trade", 14.9795, 20.0]
["2026-09-10T18:51:00.086829+00:00", "trade", 14.9807, 1053.0]
["2026-09-10T18:51:00.103734+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:00.458794+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:00.567628+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:00.686491+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:00.949432+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:01.029813+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:01.159684+00:00", "trade", 14.9805, 201.0]
["2026-09-10T18:51:01.161882+00:00", "trade", 14.978, 27.0]
["2026-09-10T18:51:01.378809+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:01.378814+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:01.380719+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:01.382047+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:01.382067+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:01.382934+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:01.503323+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:51:03.094588+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:03.151934+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:03.313002+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:03.316446+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:03.359458+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:03.439271+00:00", "trade", 14.9864, 25.0]
["2026-09-10T18:51:03.493813+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:03.591931+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:03.796987+00:00", "trade", 14.985, 5000.0]
["2026-09-10T18:51:03.798241+00:00", "trade", 14.9838, 82.0]
["2026-09-10T18:51:03.881551+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:04.077552+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:04.419200+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:04.567694+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:04.567694+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:04.598502+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:04.598868+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:04.599299+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:04.938170+00:00", "trade", 14.9801, 174.0]
["2026-09-10T18:51:04.956899+00:00", "trade", 14.9843, 174.0]
["2026-09-10T18:51:04.957383+00:00", "trade", 14.9801, 174.0]
["2026-09-10T18:51:04.962053+00:00", "trade", 14.98, 88.0]
["2026-09-10T18:51:04.962053+00:00", "trade", 14.98, 12.0]
["2026-09-10T18:51:04.963060+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:04.963100+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:04.970467+00:00", "trade", 14.9801, 174.0]
["2026-09-10T18:51:04.971821+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:05.649363+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:05.649363+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:05.649794+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:05.657402+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:05.680051+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:05.680492+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:05.705822+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:05.705822+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:05.705822+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:05.706299+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:05.706740+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:05.725990+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.163181+00:00", "trade", 14.985, 21.0]
["2026-09-10T18:51:06.235112+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.235192+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.235232+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.235633+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.236195+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.236195+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.236195+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.264534+00:00", "trade", 14.9807, 4000.0]
["2026-09-10T18:51:06.265600+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.265782+00:00", "trade", 14.9808, 58.0]
["2026-09-10T18:51:06.265880+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.667612+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.667652+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.890687+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.890763+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.891164+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:06.891605+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:07.140687+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:07.309344+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:07.313343+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:07.315694+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:07.315744+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:07.315784+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:07.550764+00:00", "trade", 14.9801, 6000.0]
["2026-09-10T18:51:07.552009+00:00", "trade", 14.9801, 72.0]
["2026-09-10T18:51:08.181424+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:08.298693+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:08.371944+00:00", "trade", 14.9884, 100.0]
["2026-09-10T18:51:08.995992+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:51:10.039707+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:10.039707+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:10.039747+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:10.040028+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:10.193157+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:10.193238+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:10.193238+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:11.427570+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:11.428949+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:11.630503+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:11.871051+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:11.871577+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:11.885144+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:11.909372+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:11.909728+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:11.965230+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:11.965711+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.154881+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.157056+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.263037+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:51:12.263625+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.264392+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.331602+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.398240+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.398256+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.398461+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.399779+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.414158+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.467205+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.467656+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.468167+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.530580+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.580815+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.580935+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.581602+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.597625+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.598963+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.604506+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.604682+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.604827+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.629145+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.642156+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.702500+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.717726+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.769322+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:51:12.770356+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.792068+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.806718+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.823633+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.833946+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:12.834544+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.952800+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:12.958562+00:00", "trade", 14.9834, 4450.0]
["2026-09-10T18:51:12.959813+00:00", "trade", 14.9833, 56.0]
["2026-09-10T18:51:12.959864+00:00", "trade", 14.9822, 62.0]
["2026-09-10T18:51:12.986701+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:12.987022+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:12.987419+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:12.987732+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:12.988135+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:13.054568+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:13.199342+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:13.281613+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:13.281618+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:13.303124+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:13.427165+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:13.427631+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:13.952841+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:13.980987+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:51:14.007040+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:14.007556+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:14.018226+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:14.019494+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:14.020346+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:14.078268+00:00", "trade", 14.9789, 9.0]
["2026-09-10T18:51:14.547803+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:51:14.665286+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:14.765846+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:14.766382+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:14.867558+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:14.982045+00:00", "trade", 14.985, 5000.0]
["2026-09-10T18:51:14.983293+00:00", "trade", 14.9825, 59.0]
["2026-09-10T18:51:14.983356+00:00", "trade", 14.985, 66.0]
["2026-09-10T18:51:15.106078+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:51:15.369843+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:15.525453+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:15.543626+00:00", "trade", 14.9836, 5.0]
["2026-09-10T18:51:15.614832+00:00", "trade", 14.996, 100.0]
["2026-09-10T18:51:17.275505+00:00", "trade", 14.9835, 4100.0]
["2026-09-10T18:51:17.780292+00:00", "trade", 14.9888, 1.0]
["2026-09-10T18:51:18.002413+00:00", "trade", 14.985, 72.0]
["2026-09-10T18:51:18.003730+00:00", "trade", 14.9835, 50.0]
["2026-09-10T18:51:18.056076+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:18.102163+00:00", "trade", 14.985, 421.0]
["2026-09-10T18:51:18.160111+00:00", "trade", 14.985, 21.0]
["2026-09-10T18:51:18.583436+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:18.958664+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.070519+00:00", "trade", 14.985, 82.0]
["2026-09-10T18:51:19.071671+00:00", "trade", 14.985, 14.0]
["2026-09-10T18:51:19.144790+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:19.195355+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:19.208532+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:19.238556+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:19.239169+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:51:19.240838+00:00", "trade", 14.985, 58.0]
["2026-09-10T18:51:19.240838+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:19.246495+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:19.299571+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.301526+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.333231+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.384604+00:00", "trade", 14.99, 237.0]
["2026-09-10T18:51:19.385611+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.446513+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:51:19.446516+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:19.446540+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:19.446552+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:19.446558+00:00", "trade", 14.99, 63.0]
["2026-09-10T18:51:19.446558+00:00", "trade", 14.99, 54.0]
["2026-09-10T18:51:19.447037+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.447072+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.447082+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.447082+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.447087+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.447102+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.447122+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.447137+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.447162+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.447172+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.447207+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.447478+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.447589+00:00", "trade", 14.99, 24.0]
["2026-09-10T18:51:19.448621+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.450244+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.451959+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.457161+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:19.460183+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:51:19.482881+00:00", "trade", 14.9884, 24.0]
["2026-09-10T18:51:20.322771+00:00", "trade", 14.99, 103.0]
["2026-09-10T18:51:20.327180+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:51:20.614772+00:00", "trade", 14.985, 6000.0]
["2026-09-10T18:51:20.618233+00:00", "trade", 14.9857, 109.0]
["2026-09-10T18:51:20.618294+00:00", "trade", 14.985, 56.0]
["2026-09-10T18:51:20.850927+00:00", "trade", 14.985, 4000.0]
["2026-09-10T18:51:21.042965+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:21.114731+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:21.118886+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:21.279388+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:21.361062+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:21.893710+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:22.009521+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:22.031703+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:22.135335+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:22.738180+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:23.004253+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:23.132039+00:00", "trade", 14.98, 3000.0]
["2026-09-10T18:51:23.133293+00:00", "trade", 14.9829, 84.0]
["2026-09-10T18:51:23.163367+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:23.163552+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:23.188211+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:23.216223+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:23.331933+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:23.389706+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:23.390588+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:23.524932+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:23.804663+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:24.205582+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:24.307886+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:24.387266+00:00", "trade", 14.985, 4450.0]
["2026-09-10T18:51:24.388514+00:00", "trade", 14.985, 53.0]
["2026-09-10T18:51:24.392023+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:24.393271+00:00", "trade", 14.9844, 50.0]
["2026-09-10T18:51:24.440691+00:00", "trade", 14.9899, 5000.0]
["2026-09-10T18:51:24.441939+00:00", "trade", 14.9898, 61.0]
["2026-09-10T18:51:24.441999+00:00", "trade", 14.9856, 50.0]
["2026-09-10T18:51:24.784078+00:00", "trade", 14.9862, 48.0]
["2026-09-10T18:51:24.810234+00:00", "trade", 14.985, 1500.0]
["2026-09-10T18:51:25.348449+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:51:25.349310+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:25.406260+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:25.410198+00:00", "trade", 14.985, 4100.0]
["2026-09-10T18:51:25.411446+00:00", "trade", 14.985, 68.0]
["2026-09-10T18:51:25.655604+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:25.971881+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:25.992576+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:26.046243+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:26.122064+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:26.439454+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:26.450581+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.564947+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:27.564971+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:27.565299+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.565379+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.565383+00:00", "trade", 14.99, 340.0]
["2026-09-10T18:51:27.565434+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:51:27.565569+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.565584+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.565604+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.565670+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.565710+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.565725+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.566025+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.566040+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.566211+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.566231+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.567243+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.575623+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.582485+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.589413+00:00", "trade", 14.99, 33.0]
["2026-09-10T18:51:27.589416+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:27.590479+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.590494+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.591611+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.665728+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.797672+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.799787+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:27.800183+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:28.008842+00:00", "trade", 14.9828, 74.0]
["2026-09-10T18:51:28.099971+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:28.322771+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:28.479680+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.714424+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.715306+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.762859+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.763696+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.766808+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.766818+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.767415+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.855545+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.881060+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.882023+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.882854+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.949774+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.951327+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:29.996203+00:00", "trade", 14.9897, 5000.0]
["2026-09-10T18:51:29.997451+00:00", "trade", 14.9896, 69.0]
["2026-09-10T18:51:30.001111+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:51:30.001582+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:30.008448+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:30.324395+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:30.334429+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:30.826220+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.457392+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.458259+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.465512+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:51:31.469917+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.542499+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.601916+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.635806+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.639049+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.696947+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.697308+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.946145+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.962955+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.963386+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:31.963386+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:32.016367+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:32.143179+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:32.384609+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:32.415001+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:32.415006+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:32.420534+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:32.475996+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:33.522798+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:33.638558+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:33.642487+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:33.695574+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:33.829713+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:33.830159+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:34.020683+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:34.024582+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:34.026341+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:34.049945+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:51:34.049945+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.049948+00:00", "trade", 14.99, 898.0]
["2026-09-10T18:51:34.049950+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:51:34.050025+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.050065+00:00", "trade", 14.99, 120.0]
["2026-09-10T18:51:34.050068+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.050072+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050072+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:51:34.050075+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050075+00:00", "trade", 14.99, 1400.0]
["2026-09-10T18:51:34.050080+00:00", "trade", 14.99, 6.0]
["2026-09-10T18:51:34.050080+00:00", "trade", 14.99, 1102.0]
["2026-09-10T18:51:34.050083+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050086+00:00", "trade", 14.99, 5.0]
["2026-09-10T18:51:34.050089+00:00", "trade", 14.99, 250.0]
["2026-09-10T18:51:34.050096+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:51:34.050096+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050096+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:51:34.050101+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:51:34.050101+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050101+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.050107+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:51:34.050107+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.050107+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:51:34.050107+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:51:34.050320+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.050320+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:51:34.050323+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:51:34.050327+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.050327+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050332+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050335+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050347+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050359+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050369+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.050374+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:34.050378+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:34.050467+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050489+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:34.050489+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:51:34.050501+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050501+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.050505+00:00", "trade", 14.99, 20.0]
["2026-09-10T18:51:34.050510+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.050510+00:00", "trade", 14.99, 75.0]
["2026-09-10T18:51:34.050510+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.050513+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:51:34.050513+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.050544+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:51:34.050554+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:51:34.050594+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:51:34.050624+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:51:34.050624+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:51:34.050714+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:51:34.050809+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:51:34.050831+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:51:34.050896+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:51:34.050896+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:51:34.050907+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:51:34.050909+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.050945+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.050985+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051035+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051050+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051155+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051165+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051170+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051183+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:51:34.051185+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051185+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051195+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:51:34.051295+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051325+00:00", "trade", 14.9875, 300.0]
["2026-09-10T18:51:34.051334+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:51:34.051355+00:00", "trade", 14.9897, 63.0]
["2026-09-10T18:51:34.051409+00:00", "trade", 14.9881, 50.0]
["2026-09-10T18:51:34.051460+00:00", "trade", 14.995, 298.0]
["2026-09-10T18:51:34.051463+00:00", "trade", 14.995, 182.0]
["2026-09-10T18:51:34.051469+00:00", "trade", 14.9887, 50.0]
["2026-09-10T18:51:34.051541+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051571+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:51:34.051616+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051631+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051651+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.051673+00:00", "trade", 14.995, 298.0]
["2026-09-10T18:51:34.051682+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:51:34.052566+00:00", "trade", 14.9908, 50.0]
["2026-09-10T18:51:34.052723+00:00", "trade", 14.995, 7.0]
["2026-09-10T18:51:34.052729+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.052834+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.053466+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.053942+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.054641+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:51:34.054954+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.056032+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.056057+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.056776+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:51:34.059143+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:51:34.083477+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.083477+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.083918+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.084404+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.095927+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:51:34.096164+00:00", "trade", 14.995, 600.0]
["2026-09-10T18:51:34.096209+00:00", "trade", 14.995, 700.0]
["2026-09-10T18:51:34.096702+00:00", "trade", 14.995, 775.0]
["2026-09-10T18:51:34.097947+00:00", "trade", 14.9946, 58.0]
["2026-09-10T18:51:34.140090+00:00", "trade", 14.995, 700.0]
["2026-09-10T18:51:34.141159+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.151559+00:00", "trade", 14.995, 6000.0]
["2026-09-10T18:51:34.152804+00:00", "trade", 14.995, 80.0]
["2026-09-10T18:51:34.152870+00:00", "trade", 14.993, 60.0]
["2026-09-10T18:51:34.194195+00:00", "trade", 14.9951, 100.0]
["2026-09-10T18:51:34.241714+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:34.325460+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:51:35.005441+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.005918+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.160842+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:51:35.162493+00:00", "trade", 14.995, 772.0]
["2026-09-10T18:51:35.178723+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:51:35.179014+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.179019+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.179023+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:51:35.179105+00:00", "trade", 15.0, 371.0]
["2026-09-10T18:51:35.179105+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.179108+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:51:35.179125+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.179656+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.179676+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.179681+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.179736+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.179739+00:00", "trade", 15.0, 29.0]
["2026-09-10T18:51:35.179942+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.180042+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.180042+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.180097+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.180192+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.180237+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.180338+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.180338+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.180338+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.180673+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.181160+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.182087+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.191514+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.191725+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.336920+00:00", "trade", 14.9962, 900.0]
["2026-09-10T18:51:35.338268+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.380484+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.390828+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.391310+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.447363+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.447383+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.809886+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.926263+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.953261+00:00", "trade", 14.995, 5000.0]
["2026-09-10T18:51:35.954512+00:00", "trade", 14.9945, 51.0]
["2026-09-10T18:51:35.954575+00:00", "trade", 14.9963, 109.0]
["2026-09-10T18:51:35.956781+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.956933+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:51:35.957412+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:35.989102+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.302137+00:00", "trade", 14.995, 1980.0]
["2026-09-10T18:51:36.328999+00:00", "trade", 14.995, 1960.0]
["2026-09-10T18:51:36.359975+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.438948+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.444787+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.445429+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.445566+00:00", "trade", 15.0, 331.0]
["2026-09-10T18:51:36.445566+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:51:36.445709+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.446150+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.446170+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.446180+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.446200+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.446814+00:00", "trade", 14.9954, 51.0]
["2026-09-10T18:51:36.448411+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.448441+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.449092+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.590414+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.591296+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.941534+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.941675+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:36.946191+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:37.278306+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:37.725716+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:51:38.776092+00:00", "trade", 14.9999, 42.0]
["2026-09-10T18:51:38.921496+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:39.053190+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:39.054232+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:39.055320+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:39.140443+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:39.140879+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:39.161548+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:39.668613+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:51:39.685435+00:00", "trade", 14.995, 370.0]
["2026-09-10T18:51:39.710304+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:40.024968+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:40.025805+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:40.030687+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:40.030697+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:40.163212+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:40.559390+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:40.768168+00:00", "trade", 14.9836, 5.0]
["2026-09-10T18:51:41.232838+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:41.259556+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:41.465060+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:41.600573+00:00", "trade", 15.0, 25.0]
["2026-09-10T18:51:42.091115+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:42.109685+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:42.109685+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:42.175586+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:42.178599+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:42.178874+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:43.390664+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:51:43.628204+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:43.632093+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:43.632093+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:43.632093+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:43.956134+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:43.956209+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.015150+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.015626+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.016789+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.068928+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.139776+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.268273+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.515152+00:00", "trade", 15.0, 1900.0]
["2026-09-10T18:51:44.515729+00:00", "trade", 14.995, 3100.0]
["2026-09-10T18:51:44.516240+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:51:44.516352+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.516502+00:00", "trade", 14.995, 1900.0]
["2026-09-10T18:51:44.516748+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.516789+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.516986+00:00", "trade", 14.9967, 68.0]
["2026-09-10T18:51:44.517082+00:00", "trade", 14.9962, 57.0]
["2026-09-10T18:51:44.517509+00:00", "trade", 15.0, 3100.0]
["2026-09-10T18:51:44.518112+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.518754+00:00", "trade", 14.9981, 60.0]
["2026-09-10T18:51:44.705077+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.705914+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.707277+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.708735+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:44.785598+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:45.016478+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:46.392114+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:51:46.418971+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:51:46.419034+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:51:46.419049+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:46.419052+00:00", "trade", 15.0, 459.0]
["2026-09-10T18:51:46.419131+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:51:46.419134+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:51:46.419137+00:00", "trade", 15.0, 213.0]
["2026-09-10T18:51:46.419140+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:46.419140+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:51:46.419142+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:46.419146+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:51:46.419146+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:51:46.419148+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:51:46.419160+00:00", "trade", 15.0, 241.0]
["2026-09-10T18:51:46.419163+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:46.419163+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:46.419208+00:00", "trade", 15.0, 2716.0]
["2026-09-10T18:51:46.419217+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:51:46.419221+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:51:46.419223+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:51:46.419236+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:51:46.419239+00:00", "trade", 15.0, 164.0]
["2026-09-10T18:51:46.419242+00:00", "trade", 15.0, 52.0]
["2026-09-10T18:51:46.419245+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:51:46.419248+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:51:46.419257+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:51:46.419290+00:00", "trade", 15.0, 1884.0]
["2026-09-10T18:51:46.419452+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:51:46.419452+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:51:46.419532+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419557+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419567+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419587+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419597+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419605+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:51:46.419637+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419638+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:46.419642+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419678+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419748+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419748+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419828+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419833+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419867+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:51:46.419868+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419873+00:00", "trade", 15.0, 276.0]
["2026-09-10T18:51:46.419873+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419883+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419897+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:51:46.419906+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:46.419908+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.419943+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.420008+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.420092+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:51:46.420096+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:51:46.420154+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.420159+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.420174+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.420174+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.420204+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:51:46.420214+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:46.420239+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.420255+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:46.420299+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.420369+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.420374+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.420404+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.420430+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.420515+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.420600+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.420685+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.420716+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.420760+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.420800+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.420830+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.421101+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.422071+00:00", "trade", 15.0, 276.0]
["2026-09-10T18:51:46.422730+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.422745+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.427762+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.429120+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.430117+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.432873+00:00", "trade", 15.005, 27.0]
["2026-09-10T18:51:46.434192+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.441364+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.443269+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.445163+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.445409+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.446035+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.446150+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.446597+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.447882+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:51:46.448546+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.448556+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.448566+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.449060+00:00", "trade", 15.005, 1864.0]
["2026-09-10T18:51:46.449093+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.449103+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.449737+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:51:46.450311+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:51:46.450641+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.450880+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:51:46.451454+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:51:46.451851+00:00", "trade", 14.9999, 50.0]
["2026-09-10T18:51:46.452028+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:51:46.452401+00:00", "trade", 15.0, 60.0]
["2026-09-10T18:51:46.452582+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:51:46.452654+00:00", "trade", 14.9981, 50.0]
["2026-09-10T18:51:46.452771+00:00", "trade", 14.9994, 53.0]
["2026-09-10T18:51:46.452886+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:51:46.453096+00:00", "trade", 15.0024, 50.0]
["2026-09-10T18:51:46.453111+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:51:46.453679+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:51:46.455030+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:51:46.455866+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:51:46.455869+00:00", "trade", 15.005, 1864.0]
["2026-09-10T18:51:46.456578+00:00", "trade", 15.005, 1864.0]
["2026-09-10T18:51:46.456909+00:00", "trade", 15.005, 3728.0]
["2026-09-10T18:51:46.456937+00:00", "trade", 15.005, 3728.0]
["2026-09-10T18:51:46.457583+00:00", "trade", 15.005, 1491.0]
["2026-09-10T18:51:46.457827+00:00", "trade", 15.005, 69.0]
["2026-09-10T18:51:46.458184+00:00", "trade", 15.005, 89.0]
["2026-09-10T18:51:46.458244+00:00", "trade", 15.0042, 54.0]
["2026-09-10T18:51:46.462484+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.463316+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.465341+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.465391+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.465892+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.465938+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.479154+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.479204+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.480608+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.518099+00:00", "trade", 15.005, 901.0]
["2026-09-10T18:51:46.519240+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.522619+00:00", "trade", 15.01, 100.0]
["2026-09-10T18:51:46.522673+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.522723+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.523219+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.523219+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.523349+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.523660+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.525890+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.525935+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.526667+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.526722+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.526752+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.527223+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.581422+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.581448+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.582425+00:00", "trade", 15.005, 900.0]
["2026-09-10T18:51:46.583402+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.628519+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:46.859664+00:00", "trade", 15.005, 157.0]
["2026-09-10T18:51:46.859892+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:51:46.871092+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:47.183676+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:47.184112+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:47.184598+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:47.186969+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:47.189625+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:47.663263+00:00", "trade", 15.0031, 6000.0]
["2026-09-10T18:51:47.664514+00:00", "trade", 15.0038, 60.0]
["2026-09-10T18:51:47.664580+00:00", "trade", 15.0039, 116.0]
["2026-09-10T18:51:48.061826+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:48.062668+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:48.095110+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:48.162445+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:48.215026+00:00", "trade", 15.0011, 5000.0]
["2026-09-10T18:51:48.215476+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:48.216276+00:00", "trade", 15.0011, 60.0]
["2026-09-10T18:51:48.285418+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:48.319755+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:48.324250+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:48.324311+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:48.343927+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:48.646429+00:00", "trade", 15.005, 8900.0]
["2026-09-10T18:51:48.647677+00:00", "trade", 15.005, 107.0]
["2026-09-10T18:51:48.647746+00:00", "trade", 15.0037, 71.0]
["2026-09-10T18:51:48.759730+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:51:48.934064+00:00", "trade", 15.005, 300.0]
["2026-09-10T18:51:49.934602+00:00", "trade", 15.005, 10.0]
["2026-09-10T18:51:50.524703+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:50.526261+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:50.526733+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:50.526968+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:50.527444+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:50.527479+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:50.889646+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:51.264067+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:51.264578+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:51.264629+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:51.264669+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:51.843070+00:00", "trade", 15.005, 1980.0]
["2026-09-10T18:51:51.844459+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:51.855355+00:00", "trade", 15.0025, 1960.0]
["2026-09-10T18:51:51.856600+00:00", "trade", 15.0039, 52.0]
["2026-09-10T18:51:51.885146+00:00", "trade", 15.005, 400.0]
["2026-09-10T18:51:52.996190+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:52.996987+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:53.110848+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:53.166816+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:53.244992+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:53.372034+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:53.488070+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:53.494626+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:53.494626+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:53.588945+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:53.606723+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:53.717862+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:53.786250+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:53.797873+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:51:54.222429+00:00", "trade", 15.0, 1300.0]
["2026-09-10T18:51:54.222432+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:51:54.222453+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:51:54.222457+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:51:54.222460+00:00", "trade", 15.0, 2300.0]
["2026-09-10T18:51:54.222464+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:51:54.222464+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:54.222469+00:00", "trade", 15.0, 269.0]
["2026-09-10T18:51:54.222469+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:51:54.222469+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:51:54.222712+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:51:54.222712+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:54.222721+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:51:54.222724+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:51:54.222724+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:54.222736+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:54.222875+00:00", "trade", 15.0, 1300.0]
["2026-09-10T18:51:54.222877+00:00", "trade", 15.0, 234.0]
["2026-09-10T18:51:54.222880+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:54.222884+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:54.222889+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:54.222894+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:54.222914+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:51:54.222914+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:54.222939+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:54.222939+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:54.222949+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:54.222949+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:54.222975+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:54.222985+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:54.223020+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:51:54.223030+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223040+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223125+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223140+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223170+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223170+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223180+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223185+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223300+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223350+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223370+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223370+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223375+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223431+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223431+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223456+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223456+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223591+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223591+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223591+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223666+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223706+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223722+00:00", "trade", 15.0004, 58.0]
["2026-09-10T18:51:54.223751+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223751+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223952+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223952+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.223990+00:00", "trade", 15.0028, 50.0]
["2026-09-10T18:51:54.224027+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.224067+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.224668+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.226428+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.226748+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.226748+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.227189+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.227631+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.228222+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.228222+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.229917+00:00", "trade", 15.0, 1100.0]
["2026-09-10T18:51:54.230021+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.231174+00:00", "trade", 15.0, 61.0]
["2026-09-10T18:51:54.255001+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.255016+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.698827+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:54.976834+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:55.309741+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:55.541337+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:56.118446+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:56.531860+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:56.532341+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:56.779021+00:00", "trade", 15.0, 9000.0]
["2026-09-10T18:51:56.780278+00:00", "trade", 15.0, 108.0]
["2026-09-10T18:51:56.780341+00:00", "trade", 15.0008, 70.0]
["2026-09-10T18:51:56.802308+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:56.803827+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:57.015857+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:57.198331+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:57.234111+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:57.234387+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:57.236432+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:57.237329+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:57.295046+00:00", "trade", 14.995, 404.0]
["2026-09-10T18:51:57.349632+00:00", "trade", 14.995, 464.0]
["2026-09-10T18:51:57.350237+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:57.389275+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:51:57.395627+00:00", "trade", 14.995, 18.0]
["2026-09-10T18:51:57.440439+00:00", "trade", 14.995, 22.0]
["2026-09-10T18:51:57.583658+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:57.583683+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:57.584109+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:57.587091+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:57.591711+00:00", "trade", 14.9846, 1.0]
["2026-09-10T18:51:57.917519+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:51:58.201524+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:58.480964+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:58.482380+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:51:58.497434+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:51:58.573437+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:51:58.667633+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:58.713181+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:58.827970+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:51:59.067167+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:51:59.069293+00:00", "trade", 14.9929, 10.0]
["2026-09-10T18:51:59.910377+00:00", "trade", 14.9848, 100.0]
["2026-09-10T18:51:59.914764+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:52:00.008474+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:00.128994+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:52:00.180618+00:00", "trade", 14.9887, 100.0]
["2026-09-10T18:52:00.187796+00:00", "trade", 14.9887, 16.0]
["2026-09-10T18:52:00.514512+00:00", "trade", 14.9999, 400.0]
["2026-09-10T18:52:00.797148+00:00", "trade", 14.995, 1400.0]
["2026-09-10T18:52:00.800465+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:52:00.800682+00:00", "trade", 14.995, 700.0]
["2026-09-10T18:52:00.801127+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:52:00.801930+00:00", "trade", 14.9955, 52.0]
["2026-09-10T18:52:02.404696+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:52:02.404838+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:02.405715+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:02.405750+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:02.690061+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:02.730793+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:02.950105+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:03.088274+00:00", "trade", 14.995, 3.0]
["2026-09-10T18:52:03.091597+00:00", "trade", 14.995, 3.0]
["2026-09-10T18:52:03.096448+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:52:03.357373+00:00", "trade", 14.995, 190.0]
["2026-09-10T18:52:03.900056+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:03.900322+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:04.331797+00:00", "trade", 14.9888, 55.0]
["2026-09-10T18:52:04.333157+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:04.846000+00:00", "trade", 14.9888, 5.0]
["2026-09-10T18:52:05.369353+00:00", "trade", 14.995, 50.0]
["2026-09-10T18:52:05.370637+00:00", "trade", 15.0, 4.0]
["2026-09-10T18:52:05.372168+00:00", "trade", 14.995, 13.0]
["2026-09-10T18:52:05.918590+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:05.919232+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:06.103000+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:52:06.104627+00:00", "trade", 14.995, 19.0]
["2026-09-10T18:52:07.343849+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:52:07.404744+00:00", "trade", 14.995, 53.0]
["2026-09-10T18:52:07.483980+00:00", "trade", 14.995, 25.0]
["2026-09-10T18:52:09.150631+00:00", "trade", 14.995, 75.0]
["2026-09-10T18:52:09.384651+00:00", "trade", 14.995, 19.0]
["2026-09-10T18:52:09.597744+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:52:09.747431+00:00", "trade", 14.992, 25.0]
["2026-09-10T18:52:09.754056+00:00", "trade", 14.9922, 25.0]
["2026-09-10T18:52:10.151647+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:52:10.602658+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:10.754212+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:52:10.754378+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:52:10.775430+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:10.931881+00:00", "trade", 14.989, 30.0]
["2026-09-10T18:52:10.993559+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:11.160561+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:11.941883+00:00", "trade", 14.9964, 25.0]
["2026-09-10T18:52:11.963462+00:00", "trade", 14.9964, 1.0]
["2026-09-10T18:52:12.342701+00:00", "trade", 14.995, 5000.0]
["2026-09-10T18:52:12.343949+00:00", "trade", 14.9948, 74.0]
["2026-09-10T18:52:13.098920+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:13.099421+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:13.103616+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:13.537252+00:00", "trade", 14.99, 199.0]
["2026-09-10T18:52:13.788431+00:00", "trade", 14.9964, 1.0]
["2026-09-10T18:52:13.977731+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:14.076080+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:14.106247+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:15.084242+00:00", "trade", 14.99, 99.0]
["2026-09-10T18:52:15.145671+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:15.192349+00:00", "trade", 14.9933, 99.0]
["2026-09-10T18:52:15.195520+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:15.272327+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:15.290190+00:00", "trade", 14.995, 90.0]
["2026-09-10T18:52:17.010760+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:17.352228+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:17.695008+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:17.695023+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:17.931095+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:18.839856+00:00", "trade", 14.9905, 1500.0]
["2026-09-10T18:52:19.381086+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:19.381162+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:19.381162+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:19.381187+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:19.383527+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:19.384820+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:19.528643+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:20.296265+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:20.553488+00:00", "trade", 14.9963, 3.0]
["2026-09-10T18:52:20.560395+00:00", "trade", 14.9963, 2.0]
["2026-09-10T18:52:20.567074+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:20.580877+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:20.792190+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:21.004896+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:21.099887+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:21.350925+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:21.923804+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:52:21.951058+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:52:21.951067+00:00", "trade", 14.9901, 25.0]
["2026-09-10T18:52:21.951211+00:00", "trade", 14.9901, 5975.0]
["2026-09-10T18:52:21.951720+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:21.952080+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:21.952080+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:21.952462+00:00", "trade", 14.9958, 61.0]
["2026-09-10T18:52:21.952526+00:00", "trade", 14.9903, 96.0]
["2026-09-10T18:52:21.952595+00:00", "trade", 14.993, 55.0]
["2026-09-10T18:52:22.031241+00:00", "trade", 14.995, 70.0]
["2026-09-10T18:52:22.031504+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:22.031545+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:22.031986+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:22.032226+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:22.130565+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:22.183236+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:22.365002+00:00", "trade", 14.9848, 27.0]
["2026-09-10T18:52:22.659073+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:22.659073+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:22.899206+00:00", "trade", 14.9856, 100.0]
["2026-09-10T18:52:23.233815+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:52:23.233816+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:23.234264+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:52:23.234269+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:52:23.234288+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:52:23.234298+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:23.234300+00:00", "trade", 14.99, 80.0]
["2026-09-10T18:52:23.234302+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:23.234302+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:23.234303+00:00", "trade", 14.99, 176.0]
["2026-09-10T18:52:23.234309+00:00", "trade", 14.99, 24.0]
["2026-09-10T18:52:23.234312+00:00", "trade", 14.99, 76.0]
["2026-09-10T18:52:23.234317+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:52:23.234320+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:52:23.234434+00:00", "trade", 14.99, 86.0]
["2026-09-10T18:52:23.234434+00:00", "trade", 14.99, 36.0]
["2026-09-10T18:52:23.234438+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:52:23.234440+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:52:23.234504+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:52:23.234510+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:52:23.234523+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:52:23.234523+00:00", "trade", 14.99, 44.0]
["2026-09-10T18:52:23.234528+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:52:23.234538+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:52:23.234540+00:00", "trade", 14.99, 24.0]
["2026-09-10T18:52:23.234548+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234578+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234618+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234683+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234698+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234708+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234854+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234859+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:52:23.234859+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:52:23.234904+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234904+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234909+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234909+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234909+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234909+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234914+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234914+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234914+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234914+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234949+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:52:23.234969+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.234979+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:52:23.235054+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:52:23.235099+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:52:23.235099+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235102+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:52:23.235184+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235231+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:52:23.235277+00:00", "trade", 14.99, 9.0]
["2026-09-10T18:52:23.235300+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235305+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235340+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:52:23.235340+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235380+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235420+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235460+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235540+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235540+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235580+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235620+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235821+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.235856+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.238181+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.238858+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.239580+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.240021+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.240061+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.240581+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:52:23.243946+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:52:23.244301+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.245194+00:00", "trade", 14.9901, 59.0]
["2026-09-10T18:52:23.247338+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:52:23.257187+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.257507+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.267471+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.267471+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.267551+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.279828+00:00", "trade", 14.99, 9.0]
["2026-09-10T18:52:23.285674+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.337257+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.337894+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.337894+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.388790+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.389547+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.506986+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.526292+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.631087+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.631107+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.631167+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.631628+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.633066+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:23.876952+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:24.185018+00:00", "trade", 14.9894, 5000.0]
["2026-09-10T18:52:24.186266+00:00", "trade", 14.9893, 61.0]
["2026-09-10T18:52:24.232038+00:00", "trade", 14.9899, 4.0]
["2026-09-10T18:52:24.234944+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:24.237946+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:25.066786+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:52:25.221408+00:00", "trade", 14.9889, 6000.0]
["2026-09-10T18:52:25.222656+00:00", "trade", 14.9888, 73.0]
["2026-09-10T18:52:25.265968+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:25.266439+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:25.354749+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:25.363470+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:25.363911+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:25.363911+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:25.416731+00:00", "trade", 14.985, 597.0]
["2026-09-10T18:52:25.417328+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:25.417769+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:25.417979+00:00", "trade", 14.9892, 50.0]
["2026-09-10T18:52:25.418418+00:00", "trade", 14.985, 277.0]
["2026-09-10T18:52:25.448337+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:25.448778+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:25.495955+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:25.831737+00:00", "trade", 14.9939, 52.0]
["2026-09-10T18:52:25.837646+00:00", "trade", 14.9939, 15.0]
["2026-09-10T18:52:26.149806+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:26.166290+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:26.217868+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:26.316583+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:26.353351+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:26.436378+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:26.437902+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:26.508480+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:26.554222+00:00", "trade", 14.99, 25.0]
["2026-09-10T18:52:26.555256+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:26.559463+00:00", "trade", 14.985, 1000.0]
["2026-09-10T18:52:26.566342+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:27.235695+00:00", "trade", 14.9871, 3000.0]
["2026-09-10T18:52:27.236943+00:00", "trade", 14.9863, 59.0]
["2026-09-10T18:52:27.720202+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:52:27.778217+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:27.837529+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:52:27.838194+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:28.145573+00:00", "trade", 14.9898, 5.0]
["2026-09-10T18:52:28.248334+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:52:28.796087+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:52:28.881313+00:00", "trade", 14.9898, 99.0]
["2026-09-10T18:52:29.117916+00:00", "trade", 14.98, 7200.0]
["2026-09-10T18:52:29.118973+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:29.119167+00:00", "trade", 14.9865, 57.0]
["2026-09-10T18:52:29.119236+00:00", "trade", 14.9802, 88.0]
["2026-09-10T18:52:29.163517+00:00", "trade", 14.985, 1700.0]
["2026-09-10T18:52:29.163670+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:52:29.348201+00:00", "trade", 14.985, 15.0]
["2026-09-10T18:52:29.348207+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:52:29.348304+00:00", "trade", 14.985, 8985.0]
["2026-09-10T18:52:29.349555+00:00", "trade", 14.985, 130.0]
["2026-09-10T18:52:29.349618+00:00", "trade", 14.9837, 67.0]
["2026-09-10T18:52:29.375814+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:30.008505+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:30.013943+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:31.009939+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:52:31.349425+00:00", "trade", 14.985, 12.0]
["2026-09-10T18:52:31.508447+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:52:32.227819+00:00", "trade", 14.985, 9000.0]
["2026-09-10T18:52:32.229067+00:00", "trade", 14.985, 108.0]
["2026-09-10T18:52:32.492759+00:00", "trade", 14.9936, 100.0]
["2026-09-10T18:52:33.229706+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:33.876920+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:52:34.356017+00:00", "trade", 14.9899, 5.0]
["2026-09-10T18:52:34.792777+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:35.316899+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:35.639896+00:00", "trade", 14.99, 9000.0]
["2026-09-10T18:52:35.641150+00:00", "trade", 14.9865, 58.0]
["2026-09-10T18:52:35.641210+00:00", "trade", 14.9899, 109.0]
["2026-09-10T18:52:35.641267+00:00", "trade", 14.9875, 54.0]
["2026-09-10T18:52:35.815250+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:36.022121+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:52:36.538461+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:52:36.616509+00:00", "trade", 14.985, 60.0]
["2026-09-10T18:52:36.617492+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:52:36.617492+00:00", "trade", 14.985, 307.0]
["2026-09-10T18:52:36.702505+00:00", "trade", 14.985, 486.0]
["2026-09-10T18:52:36.702613+00:00", "trade", 14.985, 486.0]
["2026-09-10T18:52:36.702718+00:00", "trade", 14.985, 128.0]
["2026-09-10T18:52:36.703503+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:52:36.703717+00:00", "trade", 14.985, 598.0]
["2026-09-10T18:52:36.704968+00:00", "trade", 14.9848, 54.0]
["2026-09-10T18:52:36.757268+00:00", "trade", 14.985, 21.0]
["2026-09-10T18:52:37.016284+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:37.017045+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:37.017256+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:37.083925+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:37.242948+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:37.333619+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:37.347181+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:38.003425+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:52:38.004501+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:38.015406+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:38.031024+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:38.819273+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:52:38.993814+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:52:38.994381+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:38.994903+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:38.995299+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:39.383304+00:00", "trade", 14.9907, 53.0]
["2026-09-10T18:52:40.668698+00:00", "trade", 14.982, 3000.0]
["2026-09-10T18:52:40.835412+00:00", "trade", 14.9949, 1.0]
["2026-09-10T18:52:41.569270+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:41.576582+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:41.617725+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:41.617870+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:42.203242+00:00", "trade", 14.9898, 1.0]
["2026-09-10T18:52:42.452694+00:00", "trade", 14.993, 100.0]
["2026-09-10T18:52:42.453770+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:42.463027+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:42.463804+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:42.584185+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:42.584621+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:42.585067+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:42.619705+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:42.720374+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:44.922746+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:44.953033+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:44.954682+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:44.959925+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:44.972665+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:45.050821+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:45.118455+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:52:45.119736+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:52:45.121432+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:52:45.224313+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:52:45.416511+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:45.530031+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:45.552728+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:52:45.653821+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:45.967608+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:46.155569+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:52:46.156820+00:00", "trade", 14.9826, 51.0]
["2026-09-10T18:52:46.159479+00:00", "trade", 14.985, 5.0]
["2026-09-10T18:52:46.247284+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:46.727817+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:46.730599+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:47.007695+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:52:47.503690+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:52:47.505076+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:52:47.508339+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:52:47.624296+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:47.980697+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:52:48.191189+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:52:48.248832+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:48.899521+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:48.919526+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:52:51.258089+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:51.264221+00:00", "trade", 14.985, 8500.0]
["2026-09-10T18:52:51.265467+00:00", "trade", 14.985, 111.0]
["2026-09-10T18:52:51.265523+00:00", "trade", 14.9844, 54.0]
["2026-09-10T18:52:51.359001+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:52:51.792386+00:00", "trade", 14.9909, 5.0]
["2026-09-10T18:52:51.911773+00:00", "trade", 14.9928, 57.0]
["2026-09-10T18:52:51.917258+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:52:51.919838+00:00", "trade", 14.9928, 1.0]
["2026-09-10T18:52:52.398301+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:52:52.398859+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:52.458466+00:00", "trade", 14.985, 22.0]
["2026-09-10T18:52:53.627814+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.781089+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.788722+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.788747+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.809176+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.847402+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.887917+00:00", "trade", 14.99, 169.0]
["2026-09-10T18:52:53.887990+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:52:53.887999+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:52:53.888560+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.888580+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.888580+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.888600+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.888645+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.888660+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.888670+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.888690+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.888710+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.889091+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:53.889106+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:54.138868+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:52:54.139452+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:54.502341+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:55.510004+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:55.510029+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:55.743875+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:52:55.744999+00:00", "trade", 14.985, 17.0]
["2026-09-10T18:52:56.314288+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:56.647035+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:52:56.651125+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:52:57.173489+00:00", "trade", 14.9895, 6000.0]
["2026-09-10T18:52:57.174752+00:00", "trade", 14.9857, 52.0]
["2026-09-10T18:52:57.174809+00:00", "trade", 14.9887, 95.0]
["2026-09-10T18:52:57.248031+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:57.248898+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:57.250244+00:00", "trade", 14.985, 5000.0]
["2026-09-10T18:52:57.251844+00:00", "trade", 14.985, 60.0]
["2026-09-10T18:52:57.357787+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:57.590365+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:57.621750+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:57.624346+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:57.629784+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:57.836363+00:00", "trade", 14.9895, 1500.0]
["2026-09-10T18:52:58.251960+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:58.252401+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:58.318855+00:00", "trade", 14.99, 9300.0]
["2026-09-10T18:52:58.319992+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:52:58.320109+00:00", "trade", 14.9899, 130.0]
["2026-09-10T18:52:58.320172+00:00", "trade", 14.9885, 71.0]
["2026-09-10T18:52:58.349502+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:58.349958+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:58.359419+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:52:58.708664+00:00", "trade", 14.9893, 5000.0]
["2026-09-10T18:52:58.709912+00:00", "trade", 14.9891, 62.0]
["2026-09-10T18:52:58.709975+00:00", "trade", 14.9887, 57.0]
["2026-09-10T18:52:59.035395+00:00", "trade", 14.985, 2700.0]
["2026-09-10T18:52:59.038549+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:52:59.040218+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:52:59.059013+00:00", "trade", 14.98, 600.0]
["2026-09-10T18:52:59.060023+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:59.075053+00:00", "trade", 14.98, 753.0]
["2026-09-10T18:52:59.076301+00:00", "trade", 14.9877, 50.0]
["2026-09-10T18:52:59.154678+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:59.205269+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:59.205740+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:59.231834+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:52:59.232413+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:52:59.233085+00:00", "trade", 14.9834, 50.0]
["2026-09-10T18:53:00.008531+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.055870+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:53:00.331234+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.331715+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.331915+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.332422+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.455994+00:00", "trade", 14.98, 93.0]
["2026-09-10T18:53:00.456357+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.456357+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.456392+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.456557+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.456557+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.456582+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.456582+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.456582+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.456597+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.456597+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.457068+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.457073+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.467593+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.475467+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.527386+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.527446+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.528338+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.528373+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.528764+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.532111+00:00", "trade", 14.985, 50.0]
["2026-09-10T18:53:00.533129+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.544055+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.621755+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.714265+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.714270+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.729081+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.729612+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.794827+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.794827+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.795268+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:00.857812+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:01.002652+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:01.165529+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:01.215002+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:01.252336+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:01.482554+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:01.529576+00:00", "trade", 14.9851, 100.0]
["2026-09-10T18:53:01.940549+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:01.996211+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.050746+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.054074+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.054244+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.054725+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:53:02.055699+00:00", "trade", 14.985, 56.0]
["2026-09-10T18:53:02.057387+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.061891+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:53:02.287133+00:00", "trade", 14.985, 6000.0]
["2026-09-10T18:53:02.287770+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.288271+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.288381+00:00", "trade", 14.9846, 79.0]
["2026-09-10T18:53:02.601853+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.601853+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.602334+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.603251+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.666777+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.666797+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.667253+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.667980+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.696242+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.696263+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:53:02.696263+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:53:02.696844+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.696884+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.696924+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:02.863661+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:03.038131+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:03.039374+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:03.411194+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:03.503905+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:03.737080+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:04.282421+00:00", "trade", 14.985, 9500.0]
["2026-09-10T18:53:04.283672+00:00", "trade", 14.9848, 118.0]
["2026-09-10T18:53:04.283735+00:00", "trade", 14.9854, 77.0]
["2026-09-10T18:53:04.482664+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:04.483105+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:04.543359+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:04.543409+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:04.780969+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:05.011342+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:05.011347+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:53:05.011834+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:05.011869+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:05.492979+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:06.044573+00:00", "trade", 14.985, 20.0]
["2026-09-10T18:53:06.064134+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:53:06.584598+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:53:06.841869+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:07.228863+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:53:07.686850+00:00", "trade", 14.9851, 2500.0]
["2026-09-10T18:53:08.105789+00:00", "trade", 14.985, 9000.0]
["2026-09-10T18:53:08.107092+00:00", "trade", 14.9848, 52.0]
["2026-09-10T18:53:08.107155+00:00", "trade", 14.9848, 113.0]
["2026-09-10T18:53:08.107224+00:00", "trade", 14.9846, 60.0]
["2026-09-10T18:53:08.586790+00:00", "trade", 14.99, 5.0]
["2026-09-10T18:53:09.498061+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:53:09.576103+00:00", "trade", 14.98, 9.0]
["2026-09-10T18:53:09.576160+00:00", "trade", 14.98, 17.0]
["2026-09-10T18:53:09.576277+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:09.579149+00:00", "trade", 14.985, 54.0]
["2026-09-10T18:53:09.625013+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:09.625855+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:09.625935+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:09.626241+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:09.627238+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:09.636220+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:09.687196+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:09.766740+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:09.833725+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.090847+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.090856+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:53:10.091318+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.091318+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.091323+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.091623+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:53:10.091769+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.107411+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.228494+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.228730+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.363616+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.364057+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.496350+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:53:10.497339+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.497820+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.740883+00:00", "trade", 14.9833, 7.0]
["2026-09-10T18:53:10.808921+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:10.815686+00:00", "trade", 14.991, 30.0]
["2026-09-10T18:53:10.828688+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:11.184514+00:00", "trade", 14.9801, 5000.0]
["2026-09-10T18:53:11.185034+00:00", "trade", 14.98, 5000.0]
["2026-09-10T18:53:11.185768+00:00", "trade", 14.9802, 64.0]
["2026-09-10T18:53:11.185831+00:00", "trade", 14.9857, 51.0]
["2026-09-10T18:53:11.186282+00:00", "trade", 14.98, 60.0]
["2026-09-10T18:53:11.186345+00:00", "trade", 14.9823, 59.0]
["2026-09-10T18:53:11.404448+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:11.865541+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:11.866232+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:12.151730+00:00", "trade", 14.985, 1500.0]
["2026-09-10T18:53:12.331294+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:12.331543+00:00", "trade", 14.98, 198.0]
["2026-09-10T18:53:12.331546+00:00", "trade", 14.98, 102.0]
["2026-09-10T18:53:12.331976+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:12.332016+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:12.332084+00:00", "trade", 14.985, 10.0]
["2026-09-10T18:53:12.333615+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:12.385202+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:12.385674+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:12.447030+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:12.713280+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:53:13.001910+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.004652+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.004657+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.004797+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.006667+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.023672+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.024158+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.072236+00:00", "trade", 14.9833, 2.0]
["2026-09-10T18:53:13.116934+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.265683+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.535900+00:00", "trade", 14.985, 3000.0]
["2026-09-10T18:53:13.537154+00:00", "trade", 14.9847, 58.0]
["2026-09-10T18:53:13.651727+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.652353+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.657721+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.657761+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.762676+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.772284+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:13.971620+00:00", "trade", 14.985, 630.0]
["2026-09-10T18:53:13.992976+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:53:13.993060+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:53:13.998521+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:53:14.003065+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:53:14.003754+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:53:14.005368+00:00", "trade", 14.985, 78.0]
["2026-09-10T18:53:14.008881+00:00", "trade", 14.985, 86.0]
["2026-09-10T18:53:14.041827+00:00", "trade", 14.985, 721.0]
["2026-09-10T18:53:14.043971+00:00", "trade", 14.985, 57.0]
["2026-09-10T18:53:14.049002+00:00", "trade", 14.985, 32.0]
["2026-09-10T18:53:14.102003+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:53:14.104340+00:00", "trade", 14.985, 470.0]
["2026-09-10T18:53:14.104340+00:00", "trade", 14.985, 678.0]
["2026-09-10T18:53:14.170579+00:00", "trade", 14.9851, 100.0]
["2026-09-10T18:53:14.662482+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:14.662768+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:14.663500+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:14.898885+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:53:14.900133+00:00", "trade", 14.9848, 50.0]
["2026-09-10T18:53:15.544982+00:00", "trade", 14.9912, 5.0]
["2026-09-10T18:53:15.580497+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:15.959215+00:00", "trade", 14.988, 1.0]
["2026-09-10T18:53:16.061467+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:17.272603+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:53:17.905986+00:00", "trade", 14.985, 435.0]
["2026-09-10T18:53:17.906021+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:53:17.906099+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:53:18.379017+00:00", "trade", 14.99, 5.0]
["2026-09-10T18:53:19.263193+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:53:19.501865+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:19.570037+00:00", "trade", 14.985, 9.0]
["2026-09-10T18:53:19.681498+00:00", "trade", 14.98, 3.0]
["2026-09-10T18:53:19.681508+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:19.682009+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:20.591754+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:20.592235+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:20.614704+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:20.860990+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:22.367836+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:22.369395+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:23.029973+00:00", "trade", 14.9853, 2000.0]
["2026-09-10T18:53:23.488509+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:24.157902+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:24.190830+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:24.191271+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:24.320900+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:24.443391+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:24.443416+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:24.443511+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:24.443912+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:24.558470+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:24.642736+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:25.531481+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:25.540462+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:25.738879+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:25.778925+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:25.779386+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:25.856194+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:25.891478+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:25.985546+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:25.986454+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:26.076632+00:00", "trade", 14.9853, 10.0]
["2026-09-10T18:53:26.272702+00:00", "trade", 14.9805, 50.0]
["2026-09-10T18:53:26.292357+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.013032+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.014908+00:00", "trade", 14.9919, 74.0]
["2026-09-10T18:53:28.366348+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.366384+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:53:28.366844+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.366849+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.366849+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.366849+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.366909+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.366909+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.367225+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.367310+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.367706+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.368187+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.368428+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.368864+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.484023+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.484504+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.629675+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.743924+00:00", "trade", 14.985, 1000.0]
["2026-09-10T18:53:28.833379+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.833660+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.850280+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.852625+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:28.974987+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:29.008325+00:00", "trade", 14.985, 21.0]
["2026-09-10T18:53:29.015942+00:00", "trade", 14.985, 4.0]
["2026-09-10T18:53:29.021878+00:00", "trade", 14.985, 48.0]
["2026-09-10T18:53:29.246856+00:00", "trade", 14.985, 1400.0]
["2026-09-10T18:53:29.247796+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:29.521923+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:29.529376+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:29.707345+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:53:29.708725+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:53:30.003018+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:30.003459+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:30.008546+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:30.087371+00:00", "trade", 14.9894, 54.0]
["2026-09-10T18:53:30.087425+00:00", "trade", 14.9891, 280.0]
["2026-09-10T18:53:30.107647+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:30.230590+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:30.274693+00:00", "trade", 14.98, 98.0]
["2026-09-10T18:53:30.275162+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:53:30.275216+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:30.275642+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:30.275642+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:30.589294+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:31.033436+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:32.149778+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:32.150219+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:32.315109+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:53:32.315109+00:00", "trade", 14.985, 110.0]
["2026-09-10T18:53:32.315592+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:32.316360+00:00", "trade", 14.9848, 50.0]
["2026-09-10T18:53:32.637178+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:33.007644+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:33.009499+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:33.013769+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:33.014440+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:33.098471+00:00", "trade", 14.98, 595.0]
["2026-09-10T18:53:33.161425+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:33.161465+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:33.161987+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:33.310380+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:33.310756+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:34.021422+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:34.096371+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:35.597804+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:35.598150+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:35.598616+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.046309+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:53:36.046808+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.046808+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.046973+00:00", "trade", 14.985, 12.0]
["2026-09-10T18:53:36.189131+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.387985+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.388571+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.389027+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.404820+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.404835+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.405481+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.470567+00:00", "trade", 14.98, 192.0]
["2026-09-10T18:53:36.470570+00:00", "trade", 14.98, 8.0]
["2026-09-10T18:53:36.470581+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.471062+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.471062+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.471102+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.471463+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.471940+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.472461+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.513553+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.561808+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:36.878993+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:37.162408+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:37.162563+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:53:37.634466+00:00", "trade", 14.98, 1700.0]
["2026-09-10T18:53:37.634469+00:00", "trade", 14.98, 160.0]
["2026-09-10T18:53:37.634499+00:00", "trade", 14.98, 900.0]
["2026-09-10T18:53:37.634505+00:00", "trade", 14.98, 500.0]
["2026-09-10T18:53:37.634509+00:00", "trade", 14.98, 9.0]
["2026-09-10T18:53:37.634509+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:53:37.634512+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:53:37.634512+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:53:37.634514+00:00", "trade", 14.98, 600.0]
["2026-09-10T18:53:37.634514+00:00", "trade", 14.98, 700.0]
["2026-09-10T18:53:37.634746+00:00", "trade", 14.98, 700.0]
["2026-09-10T18:53:37.634749+00:00", "trade", 14.98, 150.0]
["2026-09-10T18:53:37.634755+00:00", "trade", 14.98, 1100.0]
["2026-09-10T18:53:37.634755+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:53:37.634755+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:53:37.634767+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:53:37.634767+00:00", "trade", 14.98, 160.0]
["2026-09-10T18:53:37.634797+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:53:37.634833+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.634886+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.634886+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.634886+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.634886+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.634886+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.634886+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.634888+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.634897+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.634907+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.634915+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:53:37.634918+00:00", "trade", 14.98, 700.0]
["2026-09-10T18:53:37.634921+00:00", "trade", 14.98, 10.0]
["2026-09-10T18:53:37.634921+00:00", "trade", 14.98, 160.0]
["2026-09-10T18:53:37.634923+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:53:37.634927+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:53:37.634938+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.634943+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.634968+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.635018+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.635023+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:53:37.635083+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635113+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635113+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635113+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635118+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635118+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635118+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635128+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635128+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635133+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635148+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635183+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635273+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635333+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635348+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635362+00:00", "trade", 14.98, 9.0]
["2026-09-10T18:53:37.635398+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635439+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635519+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635679+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635679+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635714+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635723+00:00", "trade", 14.9824, 52.0]
["2026-09-10T18:53:37.635787+00:00", "trade", 14.9824, 52.0]
["2026-09-10T18:53:37.635799+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635856+00:00", "trade", 14.9837, 50.0]
["2026-09-10T18:53:37.635920+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.635940+00:00", "trade", 14.9801, 50.0]
["2026-09-10T18:53:37.635961+00:00", "trade", 14.98, 11.0]
["2026-09-10T18:53:37.636027+00:00", "trade", 14.98, 50.0]
["2026-09-10T18:53:37.636040+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.636229+00:00", "trade", 14.975, 400.0]
["2026-09-10T18:53:37.636641+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.637206+00:00", "trade", 14.975, 11700.0]
["2026-09-10T18:53:37.637208+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.638448+00:00", "trade", 14.9757, 167.0]
["2026-09-10T18:53:37.638499+00:00", "trade", 14.9767, 56.0]
["2026-09-10T18:53:37.638721+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.639679+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.640150+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.640601+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.641082+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.641207+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.641629+00:00", "trade", 14.98, 9.0]
["2026-09-10T18:53:37.642280+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.644044+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.645169+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:53:37.647893+00:00", "trade", 14.975, 825.0]
["2026-09-10T18:53:37.648260+00:00", "trade", 14.975, 1125.0]
["2026-09-10T18:53:37.653917+00:00", "trade", 14.975, 1125.0]
["2026-09-10T18:53:37.655610+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:53:37.667770+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.667770+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.669208+00:00", "trade", 14.975, 1125.0]
["2026-09-10T18:53:37.670456+00:00", "trade", 14.975, 54.0]
["2026-09-10T18:53:37.727979+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.735417+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:37.925896+00:00", "trade", 14.9849, 21.0]
["2026-09-10T18:53:37.934691+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:38.053754+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:38.129459+00:00", "trade", 14.975, 85.0]
["2026-09-10T18:53:38.532268+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:38.534173+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:38.535771+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:38.541736+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:38.541736+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:38.542202+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:38.552972+00:00", "trade", 14.975, 4.0]
["2026-09-10T18:53:38.566129+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:38.635594+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:38.781141+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:39.073042+00:00", "trade", 14.9835, 9.0]
["2026-09-10T18:53:39.074108+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:39.081655+00:00", "trade", 14.9835, 1.0]
["2026-09-10T18:53:39.193306+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:39.193347+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:39.193587+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:39.193627+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:39.196309+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:39.919085+00:00", "trade", 14.97, 300.0]
["2026-09-10T18:53:40.025617+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:40.025617+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:40.047023+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:40.085675+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:40.164022+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:40.164503+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:40.166984+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:40.206277+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:40.531461+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:40.535225+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:40.712642+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:40.713545+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:40.776606+00:00", "trade", 14.9902, 6.0]
["2026-09-10T18:53:41.187705+00:00", "trade", 14.9795, 45.0]
["2026-09-10T18:53:41.211124+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.211881+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.328919+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.329400+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.332548+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.444599+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.445035+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.448038+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.465845+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.484013+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.519583+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.519658+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.519904+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.519984+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.520149+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.520340+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.553875+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.602112+00:00", "trade", 14.9902, 60.0]
["2026-09-10T18:53:41.686716+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.969383+00:00", "trade", 14.97, 3.0]
["2026-09-10T18:53:41.969470+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:53:41.970331+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.970406+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.970882+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.971123+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:41.974370+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:42.133855+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:42.558632+00:00", "trade", 14.97, 200.0]
["2026-09-10T18:53:42.559892+00:00", "trade", 14.9764, 50.0]
["2026-09-10T18:53:42.559955+00:00", "trade", 14.9764, 50.0]
["2026-09-10T18:53:42.688310+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:42.688761+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:42.693322+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:42.800001+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:42.801158+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:42.801639+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:42.877385+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.477819+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.478300+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.521148+00:00", "trade", 14.975, 7.0]
["2026-09-10T18:53:43.613301+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.613782+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.735585+00:00", "trade", 14.97, 1300.0]
["2026-09-10T18:53:43.735585+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:53:43.736499+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.736504+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.736544+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.736720+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.736720+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.801419+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.889052+00:00", "trade", 14.9701, 197.0]
["2026-09-10T18:53:43.889086+00:00", "trade", 14.97, 197.0]
["2026-09-10T18:53:43.889197+00:00", "trade", 14.9701, 3903.0]
["2026-09-10T18:53:43.889754+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.889794+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.889984+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.890115+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.890150+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.890431+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.890442+00:00", "trade", 14.9701, 76.0]
["2026-09-10T18:53:43.967138+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:43.967579+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:44.269999+00:00", "trade", 14.9863, 100.0]
["2026-09-10T18:53:44.738750+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:44.824041+00:00", "trade", 14.97, 30.0]
["2026-09-10T18:53:45.075597+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:45.075597+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:45.075625+00:00", "trade", 14.975, 35.0]
["2026-09-10T18:53:45.076619+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:45.343654+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:45.379705+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:45.381294+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:45.477532+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:53:45.683338+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:46.243981+00:00", "trade", 14.975, 669.0]
["2026-09-10T18:53:46.244599+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:46.293512+00:00", "trade", 14.975, 268.0]
["2026-09-10T18:53:46.294452+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:46.347990+00:00", "trade", 14.975, 30.0]
["2026-09-10T18:53:46.389491+00:00", "trade", 14.975, 12.0]
["2026-09-10T18:53:46.478956+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:47.449291+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:47.453466+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:47.460051+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:47.460162+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:47.460387+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:47.575174+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:53:47.575178+00:00", "trade", 14.975, 600.0]
["2026-09-10T18:53:47.579153+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:53:47.585796+00:00", "trade", 14.975, 500.0]
["2026-09-10T18:53:47.764045+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:48.036664+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:48.036664+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:48.036774+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:48.036815+00:00", "trade", 14.98, 87.0]
["2026-09-10T18:53:48.037421+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:48.037431+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:48.037862+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:48.037902+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:48.114268+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:48.115166+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:48.148868+00:00", "trade", 14.975, 500.0]
["2026-09-10T18:53:48.148925+00:00", "trade", 14.975, 500.0]
["2026-09-10T18:53:48.148964+00:00", "trade", 14.975, 500.0]
["2026-09-10T18:53:48.149316+00:00", "trade", 14.975, 410.0]
["2026-09-10T18:53:48.149577+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:48.149605+00:00", "trade", 14.975, 400.0]
["2026-09-10T18:53:48.150567+00:00", "trade", 14.975, 53.0]
["2026-09-10T18:53:48.359038+00:00", "trade", 14.98, 30.0]
["2026-09-10T18:53:48.925590+00:00", "trade", 14.975, 4.0]
["2026-09-10T18:53:49.748300+00:00", "trade", 14.9757, 400.0]
["2026-09-10T18:53:49.807378+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:51.130668+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:52.410325+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:53:52.411032+00:00", "trade", 14.97, 9.0]
["2026-09-10T18:53:52.440445+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:52.495566+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:53.526540+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:53:55.330693+00:00", "trade", 14.9767, 50.0]
["2026-09-10T18:53:55.780239+00:00", "trade", 14.97, 900.0]
["2026-09-10T18:53:55.781490+00:00", "trade", 14.973, 52.0]
["2026-09-10T18:53:55.959685+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:53:56.030469+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:56.067096+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:56.159181+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:56.300246+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:56.300306+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:56.316089+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:56.316204+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:56.533550+00:00", "trade", 14.975, 2.0]
["2026-09-10T18:53:56.533550+00:00", "trade", 14.975, 1.0]
["2026-09-10T18:53:56.538030+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:53:56.991639+00:00", "trade", 14.9764, 50.0]
["2026-09-10T18:53:57.081877+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:57.269288+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:57.269348+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:57.465339+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:57.534873+00:00", "trade", 14.975, 12.0]
["2026-09-10T18:53:57.705385+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:57.708993+00:00", "trade", 14.9868, 2.0]
["2026-09-10T18:53:57.719795+00:00", "trade", 14.9891, 7.0]
["2026-09-10T18:53:57.727668+00:00", "trade", 14.9842, 2.0]
["2026-09-10T18:53:57.733114+00:00", "trade", 14.9845, 14.0]
["2026-09-10T18:53:57.740656+00:00", "trade", 14.9859, 19.0]
["2026-09-10T18:53:57.746267+00:00", "trade", 14.9879, 8.0]
["2026-09-10T18:53:58.412521+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:53:58.516260+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:58.654050+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:53:58.735257+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:58.735312+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:59.048201+00:00", "trade", 14.9736, 1.0]
["2026-09-10T18:53:59.245676+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:53:59.448178+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:00.008577+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:00.099385+00:00", "trade", 14.9764, 50.0]
["2026-09-10T18:54:00.100489+00:00", "trade", 14.975, 1.0]
["2026-09-10T18:54:00.733381+00:00", "trade", 14.98, 7.0]
["2026-09-10T18:54:00.788818+00:00", "trade", 14.9777, 6.0]
["2026-09-10T18:54:01.091062+00:00", "trade", 14.9822, 230.0]
["2026-09-10T18:54:01.095858+00:00", "trade", 14.9761, 88.0]
["2026-09-10T18:54:01.152877+00:00", "trade", 14.97, 600.0]
["2026-09-10T18:54:01.153011+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:01.153963+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:01.154272+00:00", "trade", 14.97, 110.0]
["2026-09-10T18:54:01.154504+00:00", "trade", 14.97, 1.0]
["2026-09-10T18:54:01.381560+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:01.382036+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:01.382477+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:01.540719+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:01.541365+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:01.567146+00:00", "trade", 14.97, 99.0]
["2026-09-10T18:54:01.628525+00:00", "trade", 14.9799, 50.0]
["2026-09-10T18:54:01.678648+00:00", "trade", 14.9734, 99.0]
["2026-09-10T18:54:02.192983+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:54:02.369729+00:00", "trade", 14.987, 300.0]
["2026-09-10T18:54:02.630780+00:00", "trade", 14.987, 100.0]
["2026-09-10T18:54:02.633171+00:00", "trade", 14.975, 4100.0]
["2026-09-10T18:54:02.634425+00:00", "trade", 14.974, 93.0]
["2026-09-10T18:54:03.033096+00:00", "trade", 14.9764, 50.0]
["2026-09-10T18:54:03.133820+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:03.288193+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:03.288438+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:03.289065+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:03.289255+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:03.900390+00:00", "trade", 14.9799, 5000.0]
["2026-09-10T18:54:03.901638+00:00", "trade", 14.9799, 61.0]
["2026-09-10T18:54:03.904816+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:54:03.932556+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:03.932672+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:03.953877+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:04.061924+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:04.211054+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:04.333511+00:00", "trade", 14.9838, 55.0]
["2026-09-10T18:54:04.773237+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:04.850636+00:00", "trade", 14.9838, 5.0]
["2026-09-10T18:54:05.133318+00:00", "trade", 14.9787, 1.0]
["2026-09-10T18:54:05.178143+00:00", "trade", 14.975, 1.0]
["2026-09-10T18:54:05.273695+00:00", "trade", 14.979, 1.0]
["2026-09-10T18:54:05.278880+00:00", "trade", 14.98, 1.0]
["2026-09-10T18:54:05.289871+00:00", "trade", 14.9795, 32.0]
["2026-09-10T18:54:05.342731+00:00", "trade", 14.979, 5000.0]
["2026-09-10T18:54:05.343988+00:00", "trade", 14.9753, 56.0]
["2026-09-10T18:54:05.344051+00:00", "trade", 14.9789, 62.0]
["2026-09-10T18:54:05.344117+00:00", "trade", 14.9753, 56.0]
["2026-09-10T18:54:05.732128+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:54:05.770636+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:05.965775+00:00", "trade", 14.975, 19.0]
["2026-09-10T18:54:05.970018+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:54:07.046212+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:07.316334+00:00", "trade", 14.9764, 50.0]
["2026-09-10T18:54:07.383244+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:07.383414+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:07.403277+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:07.403312+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:07.963946+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:08.158951+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:54:08.160100+00:00", "trade", 14.975, 2.0]
["2026-09-10T18:54:08.160163+00:00", "trade", 14.975, 15.0]
["2026-09-10T18:54:08.172102+00:00", "trade", 14.9905, 21.0]
["2026-09-10T18:54:08.237297+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:08.669494+00:00", "trade", 14.975, 6000.0]
["2026-09-10T18:54:08.670745+00:00", "trade", 14.975, 76.0]
["2026-09-10T18:54:08.670812+00:00", "trade", 14.9768, 67.0]
["2026-09-10T18:54:08.779538+00:00", "trade", 14.9767, 50.0]
["2026-09-10T18:54:08.782885+00:00", "trade", 14.975, 2.0]
["2026-09-10T18:54:08.893693+00:00", "trade", 14.98, 12.0]
["2026-09-10T18:54:08.893723+00:00", "trade", 14.98, 12.0]
["2026-09-10T18:54:08.969982+00:00", "trade", 14.9794, 1500.0]
["2026-09-10T18:54:08.975975+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:09.072081+00:00", "trade", 14.9865, 100.0]
["2026-09-10T18:54:09.322936+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:09.531652+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:09.532529+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:10.207872+00:00", "trade", 14.975, 1000.0]
["2026-09-10T18:54:10.212235+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:54:10.524357+00:00", "trade", 14.9799, 9100.0]
["2026-09-10T18:54:10.525614+00:00", "trade", 14.9794, 141.0]
["2026-09-10T18:54:10.559625+00:00", "trade", 14.975, 400.0]
["2026-09-10T18:54:10.604038+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:54:11.114214+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:11.189703+00:00", "trade", 14.9763, 47.0]
["2026-09-10T18:54:11.203386+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:12.186091+00:00", "trade", 14.975, 9592.0]
["2026-09-10T18:54:12.187348+00:00", "trade", 14.9768, 56.0]
["2026-09-10T18:54:12.187408+00:00", "trade", 14.975, 121.0]
["2026-09-10T18:54:12.187471+00:00", "trade", 14.9774, 65.0]
["2026-09-10T18:54:12.187534+00:00", "trade", 14.9768, 56.0]
["2026-09-10T18:54:12.190638+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:54:12.208995+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:12.360840+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:54:12.451512+00:00", "trade", 14.9764, 50.0]
["2026-09-10T18:54:12.650435+00:00", "trade", 14.9865, 50.0]
["2026-09-10T18:54:12.677100+00:00", "trade", 14.9799, 9500.0]
["2026-09-10T18:54:12.853774+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:13.825808+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:13.840588+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:13.947497+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:14.084185+00:00", "trade", 14.9795, 13.0]
["2026-09-10T18:54:14.087168+00:00", "trade", 14.9799, 50.0]
["2026-09-10T18:54:14.233904+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:14.291531+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:14.292253+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:14.393373+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:14.785386+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:14.856370+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:14.857303+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:15.158324+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:15.193167+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:15.193327+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:15.311393+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:15.823622+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:15.854155+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:15.894195+00:00", "trade", 14.9767, 50.0]
["2026-09-10T18:54:15.898700+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:54:15.949472+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:16.511144+00:00", "trade", 14.9864, 500.0]
["2026-09-10T18:54:17.239225+00:00", "trade", 14.9764, 50.0]
["2026-09-10T18:54:17.555038+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:17.555083+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:17.555149+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:17.555704+00:00", "trade", 14.975, 3.0]
["2026-09-10T18:54:17.609027+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:17.891133+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:18.026681+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:18.036569+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:18.238595+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:18.415591+00:00", "trade", 14.975, 400.0]
["2026-09-10T18:54:18.415643+00:00", "trade", 14.975, 400.0]
["2026-09-10T18:54:18.415676+00:00", "trade", 14.975, 313.0]
["2026-09-10T18:54:18.415997+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:18.416009+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:54:18.416073+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:18.416340+00:00", "trade", 14.975, 300.0]
["2026-09-10T18:54:18.416534+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:18.416574+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:18.441368+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:18.596496+00:00", "trade", 14.975, 600.0]
["2026-09-10T18:54:19.289995+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:54:19.453256+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:19.587544+00:00", "trade", 14.97, 100.0]
["2026-09-10T18:54:19.591660+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:19.591817+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:54:19.789375+00:00", "trade", 14.975, 3000.0]
["2026-09-10T18:54:19.790228+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:20.641952+00:00", "trade", 14.9767, 50.0]
["2026-09-10T18:54:20.660264+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:21.652019+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:21.652079+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:22.059821+00:00", "trade", 14.9864, 100.0]
["2026-09-10T18:54:22.094853+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:22.116127+00:00", "trade", 14.975, 50.0]
["2026-09-10T18:54:22.215911+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:22.671721+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:23.213415+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:23.786364+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:23.988756+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:24.518897+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:24.518958+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:24.609363+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:24.610505+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:24.654741+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:24.767474+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:24.774992+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:25.039935+00:00", "trade", 14.9764, 50.0]
["2026-09-10T18:54:25.041056+00:00", "trade", 14.975, 1.0]
["2026-09-10T18:54:25.044388+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:25.044439+00:00", "trade", 14.975, 200.0]
["2026-09-10T18:54:25.044969+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:25.167225+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:25.189253+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:25.189315+00:00", "trade", 14.98, 59.0]
["2026-09-10T18:54:25.189947+00:00", "trade", 14.98, 41.0]
["2026-09-10T18:54:25.204092+00:00", "trade", 14.98, 110.0]
["2026-09-10T18:54:25.311238+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:25.467696+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:25.479533+00:00", "trade", 14.98, 790.0]
["2026-09-10T18:54:25.551535+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:25.560867+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:25.597438+00:00", "trade", 14.98, 7.0]
["2026-09-10T18:54:25.597509+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:25.608134+00:00", "trade", 14.9798, 5.0]
["2026-09-10T18:54:26.470075+00:00", "trade", 14.975, 9.0]
["2026-09-10T18:54:26.474466+00:00", "trade", 14.975, 52.0]
["2026-09-10T18:54:26.480955+00:00", "trade", 14.975, 4.0]
["2026-09-10T18:54:26.487649+00:00", "trade", 14.975, 1.0]
["2026-09-10T18:54:26.494093+00:00", "trade", 14.975, 3.0]
["2026-09-10T18:54:27.268358+00:00", "trade", 14.9862, 1.0]
["2026-09-10T18:54:28.097074+00:00", "trade", 14.9799, 200.0]
["2026-09-10T18:54:28.101726+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:54:28.139650+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:28.139652+00:00", "trade", 14.975, 5000.0]
["2026-09-10T18:54:28.140161+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:28.151058+00:00", "trade", 14.9814, 5.0]
["2026-09-10T18:54:28.277152+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:28.887264+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:30.008598+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:30.073997+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:54:30.129671+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:30.413357+00:00", "trade", 14.9813, 4.0]
["2026-09-10T18:54:30.459005+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:30.459055+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:30.459927+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:30.511700+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:30.578755+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:30.923425+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:30.949668+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.159562+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.265650+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.266973+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.276117+00:00", "trade", 14.975, 400.0]
["2026-09-10T18:54:31.276185+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.280549+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:54:31.351840+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:54:31.351843+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:54:31.351847+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:54:31.351847+00:00", "trade", 14.98, 304.0]
["2026-09-10T18:54:31.351939+00:00", "trade", 14.98, 3196.0]
["2026-09-10T18:54:31.351942+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.351945+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.351948+00:00", "trade", 14.98, 36.0]
["2026-09-10T18:54:31.351948+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.351969+00:00", "trade", 14.98, 353.0]
["2026-09-10T18:54:31.351973+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.351979+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.351979+00:00", "trade", 14.98, 3400.0]
["2026-09-10T18:54:31.351979+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:54:31.351982+00:00", "trade", 14.98, 1100.0]
["2026-09-10T18:54:31.351982+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352051+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.352116+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.352126+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.352201+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.352225+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352225+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352238+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:54:31.352238+00:00", "trade", 14.98, 1028.0]
["2026-09-10T18:54:31.352238+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:54:31.352238+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:54:31.352243+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:54:31.352243+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:54:31.352246+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.352247+00:00", "trade", 14.98, 51.0]
["2026-09-10T18:54:31.352250+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352252+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352255+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352291+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.352301+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.352306+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.352346+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.352400+00:00", "trade", 14.975, 2.0]
["2026-09-10T18:54:31.352403+00:00", "trade", 14.98, 700.0]
["2026-09-10T18:54:31.352405+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352405+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352412+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352412+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352412+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:54:31.352418+00:00", "trade", 14.98, 1300.0]
["2026-09-10T18:54:31.352418+00:00", "trade", 14.98, 148.0]
["2026-09-10T18:54:31.352418+00:00", "trade", 14.98, 3200.0]
["2026-09-10T18:54:31.352421+00:00", "trade", 14.98, 400.0]
["2026-09-10T18:54:31.352421+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352422+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.352427+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352427+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:54:31.352472+00:00", "quote", 14.97, 14.98]
["2026-09-10T18:54:31.352482+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:54:31.352502+00:00", "trade", 14.98, 300.0]
["2026-09-10T18:54:31.352502+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:54:31.352527+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:54:31.352562+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:54:31.352562+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:54:31.352567+00:00", "quote", 14.98, 14.98]
["2026-09-10T18:54:31.352622+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352637+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352647+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352657+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352742+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352757+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352762+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352798+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352818+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352835+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.352843+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352848+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352943+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352943+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352943+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352978+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352978+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.352998+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.353003+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.353058+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.353058+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.353098+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.353100+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:31.353103+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.353103+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.353138+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.353153+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.353218+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.353659+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.353740+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.354541+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.354622+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.354697+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.354847+00:00", "trade", 14.985, 8.0]
["2026-09-10T18:54:31.355183+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.355218+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.356326+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.356341+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.356366+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.356506+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.356792+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.359679+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.359734+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.359830+00:00", "trade", 14.975, 100.0]
["2026-09-10T18:54:31.362579+00:00", "trade", 14.985, 1125.0]
["2026-09-10T18:54:31.363663+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.364721+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.369096+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.375521+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.386645+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:54:31.452806+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.453532+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.514803+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:31.531055+00:00", "trade", 14.99, 1000.0]
["2026-09-10T18:54:31.595460+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:32.451723+00:00", "trade", 14.9801, 400.0]
["2026-09-10T18:54:32.522277+00:00", "trade", 14.9856, 100.0]
["2026-09-10T18:54:33.143694+00:00", "trade", 14.98, 30.0]
["2026-09-10T18:54:33.145014+00:00", "trade", 14.985, 4.0]
["2026-09-10T18:54:33.620262+00:00", "trade", 14.985, 6000.0]
["2026-09-10T18:54:33.621510+00:00", "trade", 14.9797, 52.0]
["2026-09-10T18:54:33.803804+00:00", "trade", 14.985, 1500.0]
["2026-09-10T18:54:34.169029+00:00", "trade", 14.9833, 50.0]
["2026-09-10T18:54:34.351434+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:34.448665+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:34.448831+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:34.717871+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:35.073311+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:54:35.281088+00:00", "trade", 14.985, 9500.0]
["2026-09-10T18:54:35.677470+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:35.678021+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:35.799024+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:36.086804+00:00", "trade", 14.985, 900.0]
["2026-09-10T18:54:36.476983+00:00", "trade", 14.985, 9792.0]
["2026-09-10T18:54:36.610113+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:54:37.412700+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:37.551555+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:37.578028+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:37.603439+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:38.240969+00:00", "trade", 14.985, 9500.0]
["2026-09-10T18:54:39.393369+00:00", "trade", 14.9813, 53.0]
["2026-09-10T18:54:39.397125+00:00", "trade", 14.985, 36.0]
["2026-09-10T18:54:39.487012+00:00", "trade", 14.9804, 5000.0]
["2026-09-10T18:54:39.645471+00:00", "trade", 14.9864, 6.0]
["2026-09-10T18:54:39.645826+00:00", "trade", 14.9864, 1.0]
["2026-09-10T18:54:40.020181+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:40.020802+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:40.021354+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:40.041568+00:00", "trade", 14.9855, 80.0]
["2026-09-10T18:54:40.042925+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:40.043341+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:40.121814+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:54:40.122830+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:40.159815+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:54:40.203416+00:00", "trade", 14.9855, 1.0]
["2026-09-10T18:54:40.302929+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:42.626108+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:42.626860+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:42.626965+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:42.627065+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:42.647048+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:42.647474+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:42.655316+00:00", "trade", 14.9855, 100.0]
["2026-09-10T18:54:42.881626+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:42.942885+00:00", "trade", 14.985, 5000.0]
["2026-09-10T18:54:43.243287+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:43.399293+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:43.729339+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:43.729611+00:00", "trade", 14.985, 1160.0]
["2026-09-10T18:54:43.730401+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:43.836789+00:00", "trade", 14.985, 225.0]
["2026-09-10T18:54:43.837556+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:43.837581+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:43.841140+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:43.841511+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:43.841947+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:43.841957+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:43.842423+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:43.884378+00:00", "trade", 14.985, 62.0]
["2026-09-10T18:54:44.372478+00:00", "trade", 14.9864, 1.0]
["2026-09-10T18:54:45.244054+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:45.244510+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:45.548393+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:45.548829+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:45.549711+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:45.550313+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:45.568416+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:47.042118+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:47.042208+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:47.042234+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:47.042745+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:47.114531+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:48.638197+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:54:48.638200+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:54:48.638230+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:54:48.638272+00:00", "trade", 14.985, 500.0]
["2026-09-10T18:54:48.873648+00:00", "trade", 14.9802, 11.0]
["2026-09-10T18:54:49.104929+00:00", "trade", 14.9877, 6.0]
["2026-09-10T18:54:49.671461+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:49.672910+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:50.251224+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:54:50.251224+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:54:50.252430+00:00", "trade", 14.985, 13.0]
["2026-09-10T18:54:50.914936+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:50.951660+00:00", "trade", 14.9855, 100.0]
["2026-09-10T18:54:51.015690+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:51.794608+00:00", "trade", 14.9812, 5.0]
["2026-09-10T18:54:52.321886+00:00", "trade", 14.9855, 2.0]
["2026-09-10T18:54:52.632877+00:00", "trade", 14.98, 25.0]
["2026-09-10T18:54:52.633536+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:52.639725+00:00", "trade", 14.9802, 25.0]
["2026-09-10T18:54:52.789436+00:00", "trade", 14.985, 9.0]
["2026-09-10T18:54:52.790865+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:54:53.073642+00:00", "trade", 14.9803, 10.0]
["2026-09-10T18:54:53.347718+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:54:53.400286+00:00", "trade", 14.9812, 59.0]
["2026-09-10T18:54:53.714014+00:00", "trade", 14.9855, 4800.0]
["2026-09-10T18:54:53.930796+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:54:57.755100+00:00", "trade", 14.9804, 1.0]
["2026-09-10T18:54:57.763827+00:00", "trade", 14.9804, 4.0]
["2026-09-10T18:54:57.766170+00:00", "trade", 14.9804, 2.0]
["2026-09-10T18:54:57.769451+00:00", "trade", 14.9804, 3.0]
["2026-09-10T18:54:58.403801+00:00", "trade", 14.9804, 100.0]
["2026-09-10T18:54:59.191469+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:00.008634+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:00.379286+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:00.379311+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:00.379893+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:00.407263+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:00.407704+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:00.439434+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:00.590831+00:00", "trade", 14.985, 3.0]
["2026-09-10T18:55:00.590835+00:00", "trade", 14.985, 222.0]
["2026-09-10T18:55:01.041225+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:55:02.206628+00:00", "trade", 14.9856, 1.0]
["2026-09-10T18:55:03.622710+00:00", "trade", 14.9845, 46.0]
["2026-09-10T18:55:04.358853+00:00", "trade", 14.9858, 19.0]
["2026-09-10T18:55:04.484953+00:00", "trade", 14.988, 12.0]
["2026-09-10T18:55:04.490976+00:00", "trade", 14.988, 22.0]
["2026-09-10T18:55:04.673862+00:00", "trade", 14.988, 100.0]
["2026-09-10T18:55:04.756911+00:00", "trade", 14.988, 14.0]
["2026-09-10T18:55:04.796608+00:00", "trade", 14.985, 30.0]
["2026-09-10T18:55:04.797011+00:00", "trade", 14.985, 5.0]
["2026-09-10T18:55:04.797053+00:00", "trade", 14.985, 20.0]
["2026-09-10T18:55:05.218589+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:05.219065+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:05.255597+00:00", "trade", 14.99, 46.0]
["2026-09-10T18:55:05.255862+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:05.255882+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:05.256238+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:05.256845+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:05.279858+00:00", "trade", 14.9895, 45.0]
["2026-09-10T18:55:05.879080+00:00", "trade", 14.985, 19.0]
["2026-09-10T18:55:05.880285+00:00", "trade", 14.985, 12.0]
["2026-09-10T18:55:05.882670+00:00", "trade", 14.985, 18.0]
["2026-09-10T18:55:05.904731+00:00", "trade", 14.985, 20.0]
["2026-09-10T18:55:06.342209+00:00", "trade", 14.985, 25.0]
["2026-09-10T18:55:06.345721+00:00", "trade", 14.985, 24.0]
["2026-09-10T18:55:07.058929+00:00", "trade", 14.985, 11.0]
["2026-09-10T18:55:07.063130+00:00", "trade", 14.985, 10.0]
["2026-09-10T18:55:07.376301+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:55:07.396106+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:07.397053+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:07.429105+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:07.429546+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:07.512264+00:00", "trade", 14.985, 90.0]
["2026-09-10T18:55:08.178749+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:08.179180+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:08.180804+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:08.921682+00:00", "trade", 14.9856, 50.0]
["2026-09-10T18:55:09.293568+00:00", "trade", 14.9811, 6.0]
["2026-09-10T18:55:09.513839+00:00", "trade", 14.985, 4.0]
["2026-09-10T18:55:10.167437+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:10.692101+00:00", "trade", 14.985, 50.0]
["2026-09-10T18:55:11.899847+00:00", "trade", 14.9856, 100.0]
["2026-09-10T18:55:12.332556+00:00", "trade", 14.9856, 1.0]
["2026-09-10T18:55:12.335070+00:00", "trade", 14.985, 40.0]
["2026-09-10T18:55:12.643033+00:00", "trade", 14.987, 8.0]
["2026-09-10T18:55:14.890285+00:00", "trade", 14.9858, 10.0]
["2026-09-10T18:55:15.232285+00:00", "trade", 14.988, 22.0]
["2026-09-10T18:55:15.240179+00:00", "trade", 14.988, 5.0]
["2026-09-10T18:55:15.243716+00:00", "trade", 14.988, 52.0]
["2026-09-10T18:55:15.556758+00:00", "trade", 14.9795, 5.0]
["2026-09-10T18:55:15.591328+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:15.591331+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:15.592041+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:16.686002+00:00", "trade", 14.985, 25.0]
["2026-09-10T18:55:16.855639+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:55:18.145983+00:00", "trade", 14.985, 75.0]
["2026-09-10T18:55:18.216618+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:19.492756+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:19.812598+00:00", "trade", 14.9858, 100.0]
["2026-09-10T18:55:19.948632+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:19.950380+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:19.970591+00:00", "trade", 14.985, 1100.0]
["2026-09-10T18:55:21.046404+00:00", "trade", 14.9871, 23.0]
["2026-09-10T18:55:21.521129+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:21.527931+00:00", "trade", 14.985, 1.0]
["2026-09-10T18:55:21.527970+00:00", "trade", 14.985, 800.0]
["2026-09-10T18:55:22.081038+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:55:22.084773+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:22.271117+00:00", "trade", 14.9858, 1.0]
["2026-09-10T18:55:22.418477+00:00", "trade", 14.99, 22.0]
["2026-09-10T18:55:22.419046+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:22.419071+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:22.419377+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:22.419377+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:22.459227+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:22.529017+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:55:22.529133+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:24.414613+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:24.489198+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:25.392176+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:55:25.660183+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:25.840214+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:26.889674+00:00", "trade", 14.985, 30.0]
["2026-09-10T18:55:27.594934+00:00", "trade", 14.988, 100.0]
["2026-09-10T18:55:28.020417+00:00", "trade", 14.9795, 75.0]
["2026-09-10T18:55:28.146783+00:00", "trade", 14.99, 17.0]
["2026-09-10T18:55:28.147044+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:28.147074+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:28.152602+00:00", "trade", 14.99, 16.0]
["2026-09-10T18:55:28.171809+00:00", "trade", 14.985, 90.0]
["2026-09-10T18:55:29.712039+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:30.008655+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:30.105011+00:00", "trade", 14.985, 14.0]
["2026-09-10T18:55:32.283666+00:00", "trade", 14.985, 80.0]
["2026-09-10T18:55:32.314604+00:00", "trade", 14.988, 100.0]
["2026-09-10T18:55:32.818994+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:55:33.452482+00:00", "trade", 14.988, 20.0]
["2026-09-10T18:55:34.370396+00:00", "trade", 14.9877, 16.0]
["2026-09-10T18:55:34.765440+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:55:34.766168+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:34.767110+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:34.767473+00:00", "trade", 14.985, 37.0]
["2026-09-10T18:55:34.767591+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:34.771831+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:35.513810+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:55:36.253784+00:00", "trade", 14.9858, 2.0]
["2026-09-10T18:55:36.685901+00:00", "trade", 14.985, 6.0]
["2026-09-10T18:55:36.685976+00:00", "trade", 14.985, 6.0]
["2026-09-10T18:55:36.688890+00:00", "trade", 14.985, 6.0]
["2026-09-10T18:55:36.690463+00:00", "trade", 14.985, 6.0]
["2026-09-10T18:55:37.866736+00:00", "trade", 14.9851, 4.0]
["2026-09-10T18:55:38.213822+00:00", "trade", 14.985, 43.0]
["2026-09-10T18:55:38.214349+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:40.782749+00:00", "trade", 14.9799, 5.0]
["2026-09-10T18:55:41.014830+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:55:41.340525+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:41.340966+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:41.657669+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:42.004157+00:00", "trade", 14.985, 25.0]
["2026-09-10T18:55:42.238950+00:00", "trade", 14.99, 12.0]
["2026-09-10T18:55:42.239214+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:42.239239+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:42.239579+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:42.239960+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:42.240061+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:43.233525+00:00", "trade", 14.988, 50.0]
["2026-09-10T18:55:44.196345+00:00", "trade", 14.985, 75.0]
["2026-09-10T18:55:44.203267+00:00", "trade", 14.985, 5.0]
["2026-09-10T18:55:44.587538+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:44.588144+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:44.629117+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:45.478954+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:45.561044+00:00", "trade", 14.985, 300.0]
["2026-09-10T18:55:45.561060+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:45.668971+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:46.494309+00:00", "trade", 14.985, 10.0]
["2026-09-10T18:55:47.114733+00:00", "trade", 14.9864, 2.0]
["2026-09-10T18:55:50.542736+00:00", "trade", 14.9846, 1.0]
["2026-09-10T18:55:50.854744+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:55:50.854783+00:00", "trade", 14.985, 23.0]
["2026-09-10T18:55:50.912824+00:00", "trade", 14.985, 25.0]
["2026-09-10T18:55:51.095364+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:55:51.095461+00:00", "trade", 14.985, 476.0]
["2026-09-10T18:55:51.251604+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:55:51.896518+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:52.434235+00:00", "trade", 14.98, 15.0]
["2026-09-10T18:55:53.517296+00:00", "trade", 14.9806, 400.0]
["2026-09-10T18:55:53.902681+00:00", "trade", 14.985, 37.0]
["2026-09-10T18:55:55.159811+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:55.411567+00:00", "trade", 14.9866, 1.0]
["2026-09-10T18:55:56.338189+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:56.338189+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:56.338220+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:56.343010+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:56.387450+00:00", "trade", 14.985, 288.0]
["2026-09-10T18:55:56.388188+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:57.693004+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:57.693434+00:00", "trade", 14.985, 6.0]
["2026-09-10T18:55:57.693449+00:00", "trade", 14.985, 2.0]
["2026-09-10T18:55:57.693452+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:55:57.693461+00:00", "trade", 14.985, 292.0]
["2026-09-10T18:55:57.693555+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:57.695617+00:00", "trade", 14.985, 40.0]
["2026-09-10T18:55:57.697028+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:57.773290+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:57.783844+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:55:57.790048+00:00", "trade", 14.985, 108.0]
["2026-09-10T18:55:57.790577+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:55:57.959443+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:55:59.316129+00:00", "trade", 14.98, 7.0]
["2026-09-10T18:55:59.361119+00:00", "trade", 14.9868, 100.0]
["2026-09-10T18:56:00.008685+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.022618+00:00", "trade", 14.99, 178.0]
["2026-09-10T18:56:00.022688+00:00", "trade", 14.99, 188.0]
["2026-09-10T18:56:00.022691+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:56:00.022691+00:00", "trade", 14.99, 109.0]
["2026-09-10T18:56:00.022820+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:56:00.022826+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:56:00.022832+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.022836+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.022836+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:56:00.022838+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:56:00.022842+00:00", "trade", 14.99, 168.0]
["2026-09-10T18:56:00.022842+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:56:00.022844+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:56:00.022844+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:56:00.022913+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:56:00.022939+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.022984+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023040+00:00", "trade", 14.99, 1600.0]
["2026-09-10T18:56:00.023042+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:56:00.023060+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023154+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:56:00.023157+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023163+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023167+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023167+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023169+00:00", "trade", 14.99, 1600.0]
["2026-09-10T18:56:00.023169+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023172+00:00", "trade", 14.99, 290.0]
["2026-09-10T18:56:00.023263+00:00", "trade", 14.99, 810.0]
["2026-09-10T18:56:00.023265+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:56:00.023265+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023268+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023292+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:56:00.023320+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023325+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023355+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023385+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023420+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023420+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023440+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023629+00:00", "trade", 14.99, 166.0]
["2026-09-10T18:56:00.023632+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:56:00.023635+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023638+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:56:00.023642+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:56:00.023642+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:56:00.023644+00:00", "trade", 14.99, 1000.0]
["2026-09-10T18:56:00.023648+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:56:00.023648+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023653+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023659+00:00", "trade", 14.99, 80.0]
["2026-09-10T18:56:00.023663+00:00", "trade", 14.99, 51.0]
["2026-09-10T18:56:00.023665+00:00", "trade", 14.99, 20.0]
["2026-09-10T18:56:00.023666+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023666+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023669+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:56:00.023671+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023671+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023674+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023683+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:56:00.023710+00:00", "trade", 14.99, 51.0]
["2026-09-10T18:56:00.023711+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:56:00.023734+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023734+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023786+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023831+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023841+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023845+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023848+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023866+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.023881+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023912+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023917+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023932+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023932+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023947+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023957+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023972+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023972+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023982+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.023987+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:56:00.024037+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024077+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024077+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024077+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024086+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.024157+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024198+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024198+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024242+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024277+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024318+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024318+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024323+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024398+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024438+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024478+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024478+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024558+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024598+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024598+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024643+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024643+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024719+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.024999+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.025375+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.025499+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:56:00.025711+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.025766+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.025841+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.025841+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.026197+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.026397+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.026438+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.029640+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.035178+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.035234+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.042165+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.046801+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.054991+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.057090+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.069310+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.069329+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:56:00.069389+00:00", "trade", 14.99, 205.0]
["2026-09-10T18:56:00.069966+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.124957+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.124962+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.127829+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.204152+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:56:00.276859+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.276988+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:56:00.277801+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.282477+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.369218+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:00.959263+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:01.170856+00:00", "trade", 14.9869, 499.0]
["2026-09-10T18:56:01.490989+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:56:02.422139+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:02.816000+00:00", "trade", 14.995, 18.0]
["2026-09-10T18:56:03.312668+00:00", "trade", 14.9887, 1.0]
["2026-09-10T18:56:03.508145+00:00", "trade", 14.9923, 1.0]
["2026-09-10T18:56:04.358190+00:00", "trade", 14.982, 56.0]
["2026-09-10T18:56:04.851427+00:00", "trade", 14.982, 5.0]
["2026-09-10T18:56:05.846913+00:00", "trade", 14.995, 21.0]
["2026-09-10T18:56:05.890550+00:00", "trade", 14.9869, 100.0]
["2026-09-10T18:56:05.932371+00:00", "trade", 14.9831, 1.0]
["2026-09-10T18:56:05.969383+00:00", "trade", 14.9821, 61.0]
["2026-09-10T18:56:06.176958+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:56:06.283177+00:00", "trade", 14.995, 700.0]
["2026-09-10T18:56:06.283240+00:00", "trade", 14.995, 510.0]
["2026-09-10T18:56:06.302384+00:00", "trade", 14.995, 37.0]
["2026-09-10T18:56:06.713925+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:56:07.233231+00:00", "trade", 14.9977, 30.0]
["2026-09-10T18:56:07.868737+00:00", "trade", 14.9899, 21.0]
["2026-09-10T18:56:08.346174+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:56:08.803873+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:09.003238+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:09.282678+00:00", "trade", 14.989, 10.0]
["2026-09-10T18:56:10.259315+00:00", "trade", 14.9923, 17.0]
["2026-09-10T18:56:10.261988+00:00", "trade", 14.995, 8.0]
["2026-09-10T18:56:12.820571+00:00", "trade", 14.9891, 100.0]
["2026-09-10T18:56:12.863736+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:12.863766+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:13.268670+00:00", "trade", 14.9871, 2.0]
["2026-09-10T18:56:13.630531+00:00", "trade", 14.9871, 200.0]
["2026-09-10T18:56:13.693789+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:56:13.917744+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:13.918732+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:14.474077+00:00", "trade", 14.9837, 5.0]
["2026-09-10T18:56:16.251683+00:00", "trade", 14.988, 100.0]
["2026-09-10T18:56:16.699695+00:00", "trade", 14.995, 3.0]
["2026-09-10T18:56:17.069260+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:17.117680+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:17.769876+00:00", "trade", 14.9891, 43.0]
["2026-09-10T18:56:17.853632+00:00", "trade", 14.9891, 2.0]
["2026-09-10T18:56:18.514548+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:56:19.165258+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:19.268133+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:19.591077+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:19.591558+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:19.945119+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:19.945671+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:20.229396+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:20.254299+00:00", "trade", 14.9894, 2.0]
["2026-09-10T18:56:20.258097+00:00", "trade", 14.9894, 1.0]
["2026-09-10T18:56:20.260804+00:00", "trade", 14.9894, 6.0]
["2026-09-10T18:56:20.684350+00:00", "trade", 14.995, 4.0]
["2026-09-10T18:56:20.686500+00:00", "trade", 14.995, 41.0]
["2026-09-10T18:56:20.686551+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:56:20.687155+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:20.690659+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:56:21.317867+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:21.318258+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:21.318323+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:21.318678+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:21.318839+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:21.593185+00:00", "trade", 14.9829, 20.0]
["2026-09-10T18:56:22.300562+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:56:22.300733+00:00", "trade", 15.0, 62.0]
["2026-09-10T18:56:22.656486+00:00", "trade", 14.9874, 14.0]
["2026-09-10T18:56:22.664130+00:00", "trade", 14.9874, 20.0]
["2026-09-10T18:56:23.958519+00:00", "trade", 14.9964, 5.0]
["2026-09-10T18:56:24.525737+00:00", "trade", 14.9872, 1.0]
["2026-09-10T18:56:25.909846+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:25.912592+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:25.913065+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:56:25.922355+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:26.023516+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:26.234899+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:26.234959+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:26.556009+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:27.068896+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:56:27.068954+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:27.073720+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:56:27.126122+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:56:27.127352+00:00", "trade", 14.995, 900.0]
["2026-09-10T18:56:27.127669+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:27.187910+00:00", "trade", 14.995, 3.0]
["2026-09-10T18:56:27.187953+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:56:27.208455+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:56:28.161375+00:00", "trade", 14.985, 5.0]
["2026-09-10T18:56:28.189496+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:28.189558+00:00", "trade", 14.995, 5.0]
["2026-09-10T18:56:28.190202+00:00", "trade", 14.995, 14.0]
["2026-09-10T18:56:29.366112+00:00", "trade", 14.9964, 14.0]
["2026-09-10T18:56:29.366506+00:00", "trade", 14.9964, 1.0]
["2026-09-10T18:56:29.884290+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:30.008711+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:30.546466+00:00", "trade", 14.9951, 46.0]
["2026-09-10T18:56:31.986539+00:00", "trade", 14.9873, 1.0]
["2026-09-10T18:56:32.208296+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:32.215493+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:32.217468+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:32.217984+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:33.112037+00:00", "trade", 14.9873, 100.0]
["2026-09-10T18:56:33.574488+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:33.580943+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:34.108459+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:34.201139+00:00", "trade", 14.987, 1.0]
["2026-09-10T18:56:34.201570+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:34.275157+00:00", "trade", 14.9964, 38.0]
["2026-09-10T18:56:34.276372+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:56:34.297645+00:00", "trade", 14.9964, 1.0]
["2026-09-10T18:56:35.625965+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:35.626532+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:35.756210+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:35.756827+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:35.773365+00:00", "trade", 14.9966, 2.0]
["2026-09-10T18:56:36.602595+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:36.603201+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:36.603256+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:36.605040+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:37.312609+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:37.314539+00:00", "trade", 14.9848, 100.0]
["2026-09-10T18:56:37.700962+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:56:37.717739+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:56:38.046508+00:00", "trade", 14.99, 408.0]
["2026-09-10T18:56:38.047158+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:38.047519+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:38.070243+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:38.094590+00:00", "trade", 14.995, 5000.0]
["2026-09-10T18:56:38.095172+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:38.113661+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:38.213213+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:38.682405+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:38.682405+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:39.192752+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:56:39.192755+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:56:39.287739+00:00", "trade", 14.9947, 9.0]
["2026-09-10T18:56:39.395459+00:00", "trade", 14.9883, 55.0]
["2026-09-10T18:56:40.649727+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:41.552971+00:00", "trade", 14.995, 1300.0]
["2026-09-10T18:56:41.555067+00:00", "trade", 14.995, 40.0]
["2026-09-10T18:56:41.722590+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:42.803267+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:42.803633+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:42.804129+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:42.804585+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:42.839201+00:00", "trade", 14.995, 27.0]
["2026-09-10T18:56:43.954351+00:00", "trade", 14.998, 100.0]
["2026-09-10T18:56:44.478174+00:00", "trade", 14.9915, 256.0]
["2026-09-10T18:56:47.003990+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:56:47.206101+00:00", "trade", 14.9854, 1.0]
["2026-09-10T18:56:47.520506+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:56:49.517528+00:00", "trade", 14.995, 4.0]
["2026-09-10T18:56:49.520139+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:56:49.520142+00:00", "trade", 14.995, 553.0]
["2026-09-10T18:56:49.522713+00:00", "trade", 14.995, 28.0]
["2026-09-10T18:56:49.525224+00:00", "trade", 14.995, 11.0]
["2026-09-10T18:56:49.525693+00:00", "trade", 14.995, 75.0]
["2026-09-10T18:56:51.036013+00:00", "trade", 14.995, 21.0]
["2026-09-10T18:56:51.796884+00:00", "trade", 14.9906, 5.0]
["2026-09-10T18:56:51.846616+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:51.847638+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:51.848360+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:51.851522+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:52.593625+00:00", "trade", 14.9906, 21.0]
["2026-09-10T18:56:52.841714+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:52.842200+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:52.842366+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:52.974496+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:56:53.033764+00:00", "trade", 14.9845, 100.0]
["2026-09-10T18:56:53.244698+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:53.596145+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:54.865120+00:00", "trade", 14.995, 700.0]
["2026-09-10T18:56:54.866245+00:00", "trade", 14.99, 12.0]
["2026-09-10T18:56:54.959599+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:56:54.961795+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:55.101788+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:56.275209+00:00", "trade", 14.995, 170.0]
["2026-09-10T18:56:56.298123+00:00", "trade", 14.995, 160.0]
["2026-09-10T18:56:56.377800+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:56.424571+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:56.896157+00:00", "trade", 14.9832, 27.0]
["2026-09-10T18:56:56.995889+00:00", "trade", 14.995, 1300.0]
["2026-09-10T18:56:57.458495+00:00", "trade", 14.9836, 1.0]
["2026-09-10T18:56:57.482501+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:56:57.490999+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:57.626477+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:57.627199+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:57.628191+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:58.193162+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:56:58.457133+00:00", "trade", 14.9919, 1.0]
["2026-09-10T18:56:58.458512+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:58.854600+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:59.300977+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:56:59.477242+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:00.008732+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:00.713641+00:00", "trade", 14.991, 5.0]
["2026-09-10T18:57:01.929002+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:02.208591+00:00", "trade", 14.991, 1.0]
["2026-09-10T18:57:03.130411+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:03.131309+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:04.339985+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:04.340105+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:05.489502+00:00", "trade", 14.9936, 22.0]
["2026-09-10T18:57:05.796467+00:00", "trade", 14.995, 21.0]
["2026-09-10T18:57:06.194419+00:00", "trade", 14.995, 3000.0]
["2026-09-10T18:57:06.337133+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:06.337179+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:07.087472+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:57:07.087996+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:07.088437+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:07.159501+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:07.247570+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:07.311066+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:07.983527+00:00", "trade", 14.9927, 5.0]
["2026-09-10T18:57:08.551354+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:09.117245+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:09.289740+00:00", "trade", 14.995, 8.0]
["2026-09-10T18:57:09.411190+00:00", "trade", 14.9836, 1.0]
["2026-09-10T18:57:09.926334+00:00", "trade", 14.9999, 6.0]
["2026-09-10T18:57:09.927552+00:00", "trade", 14.995, 10.0]
["2026-09-10T18:57:10.111060+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:10.135536+00:00", "trade", 14.9913, 7.0]
["2026-09-10T18:57:10.218095+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:10.528499+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:10.529988+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:10.565367+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:10.679403+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:11.750638+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:57:11.751880+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:11.751949+00:00", "trade", 14.995, 1000.0]
["2026-09-10T18:57:11.752552+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:11.753299+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:12.145718+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:12.608630+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:13.368914+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:13.369917+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:13.375560+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:13.376041+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:13.388005+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:13.719604+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:13.776734+00:00", "trade", 14.995, 196.0]
["2026-09-10T18:57:13.792735+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:57:13.799029+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:57:14.004081+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:14.004141+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:14.004918+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:14.880351+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:57:14.880358+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:57:14.880469+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:57:14.880490+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:57:14.880559+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:57:14.880968+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:57:14.883864+00:00", "trade", 14.995, 400.0]
["2026-09-10T18:57:14.927077+00:00", "trade", 14.995, 523.0]
["2026-09-10T18:57:14.927284+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:14.927311+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:14.927386+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:14.927591+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:14.927645+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:57:14.928905+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:14.942976+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:14.974701+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:15.053146+00:00", "trade", 14.9843, 100.0]
["2026-09-10T18:57:15.319333+00:00", "trade", 14.995, 6.0]
["2026-09-10T18:57:15.384125+00:00", "trade", 14.995, 5.0]
["2026-09-10T18:57:16.415214+00:00", "trade", 14.9843, 300.0]
["2026-09-10T18:57:16.539160+00:00", "trade", 14.9919, 11.0]
["2026-09-10T18:57:16.687593+00:00", "trade", 14.9919, 60.0]
["2026-09-10T18:57:16.907422+00:00", "trade", 14.995, 6.0]
["2026-09-10T18:57:18.592840+00:00", "trade", 14.9843, 6.0]
["2026-09-10T18:57:18.594127+00:00", "trade", 14.995, 4.0]
["2026-09-10T18:57:18.597499+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:20.042407+00:00", "trade", 14.9968, 5000.0]
["2026-09-10T18:57:20.064832+00:00", "trade", 14.995, 612.0]
["2026-09-10T18:57:20.072416+00:00", "trade", 14.9977, 3.0]
["2026-09-10T18:57:21.993682+00:00", "trade", 14.9837, 1.0]
["2026-09-10T18:57:22.370187+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:22.371325+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:22.447471+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:57:22.447474+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:57:22.601200+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:57:22.630481+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:57:22.657801+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:57:22.667631+00:00", "trade", 14.9923, 1.0]
["2026-09-10T18:57:23.341337+00:00", "trade", 14.995, 7.0]
["2026-09-10T18:57:23.346121+00:00", "trade", 14.995, 25.0]
["2026-09-10T18:57:24.421547+00:00", "trade", 14.9928, 1.0]
["2026-09-10T18:57:24.473351+00:00", "trade", 14.9844, 300.0]
["2026-09-10T18:57:24.703281+00:00", "trade", 14.998, 200.0]
["2026-09-10T18:57:24.726046+00:00", "trade", 14.9978, 200.0]
["2026-09-10T18:57:24.763909+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:57:25.081515+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:57:25.453023+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:57:25.833052+00:00", "trade", 14.9844, 34.0]
["2026-09-10T18:57:26.351838+00:00", "trade", 14.9923, 13.0]
["2026-09-10T18:57:26.418040+00:00", "trade", 14.995, 10.0]
["2026-09-10T18:57:26.953570+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:57:26.954629+00:00", "trade", 14.995, 1200.0]
["2026-09-10T18:57:26.955375+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:28.024581+00:00", "trade", 14.9929, 75.0]
["2026-09-10T18:57:28.627079+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:29.805029+00:00", "trade", 14.9986, 12.0]
["2026-09-10T18:57:30.008752+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:30.167592+00:00", "trade", 14.9986, 1.0]
["2026-09-10T18:57:31.674547+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:31.975964+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:32.513924+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:57:32.824804+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:57:32.824882+00:00", "trade", 14.995, 38.0]
["2026-09-10T18:57:33.168263+00:00", "trade", 14.995, 289.0]
["2026-09-10T18:57:33.168263+00:00", "trade", 14.995, 11.0]
["2026-09-10T18:57:33.169315+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:33.390197+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:57:33.873102+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:57:33.877676+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:33.877726+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:33.877946+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:57:34.350807+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:57:35.003069+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:35.149312+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:35.149959+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:35.350656+00:00", "trade", 14.9835, 100.0]
["2026-09-10T18:57:35.352064+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:35.500142+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:35.714297+00:00", "trade", 14.9951, 6.0]
["2026-09-10T18:57:35.715500+00:00", "trade", 14.995, 12.0]
["2026-09-10T18:57:36.042931+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:57:36.043886+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:36.157606+00:00", "trade", 14.9834, 1.0]
["2026-09-10T18:57:36.159005+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:36.429122+00:00", "trade", 14.9833, 20.0]
["2026-09-10T18:57:37.019559+00:00", "trade", 14.995, 4.0]
["2026-09-10T18:57:37.321225+00:00", "trade", 14.995, 20.0]
["2026-09-10T18:57:37.344136+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:37.649628+00:00", "trade", 14.9977, 1.0]
["2026-09-10T18:57:39.168673+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:39.291797+00:00", "trade", 14.9955, 17.0]
["2026-09-10T18:57:39.580964+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:40.206728+00:00", "trade", 14.995, 1300.0]
["2026-09-10T18:57:40.206759+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:40.207440+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:40.571962+00:00", "trade", 14.9953, 4.0]
["2026-09-10T18:57:40.592126+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:40.783552+00:00", "trade", 14.9931, 7.0]
["2026-09-10T18:57:40.822040+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:57:41.272624+00:00", "trade", 14.9931, 5.0]
["2026-09-10T18:57:41.330654+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:41.534929+00:00", "trade", 14.995, 25.0]
["2026-09-10T18:57:41.536313+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:41.613999+00:00", "trade", 14.995, 20.0]
["2026-09-10T18:57:41.882926+00:00", "trade", 14.9834, 100.0]
["2026-09-10T18:57:42.030900+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:42.030956+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:42.089690+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:42.667841+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:42.709325+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:42.879505+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:44.258752+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:57:44.378301+00:00", "trade", 14.9932, 9.0]
["2026-09-10T18:57:44.610144+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:45.072100+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:57:45.072745+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:45.192580+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:45.634913+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:46.132135+00:00", "trade", 14.9877, 45.0]
["2026-09-10T18:57:46.332558+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:46.332824+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:46.371005+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:46.469474+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:46.642095+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.052542+00:00", "trade", 14.9845, 100.0]
["2026-09-10T18:57:47.681104+00:00", "trade", 14.995, 20.0]
["2026-09-10T18:57:47.798203+00:00", "trade", 14.9845, 20.0]
["2026-09-10T18:57:47.803074+00:00", "trade", 14.995, 1864.0]
["2026-09-10T18:57:47.803074+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:57:47.803077+00:00", "trade", 14.995, 152.0]
["2026-09-10T18:57:47.803077+00:00", "trade", 14.995, 172.0]
["2026-09-10T18:57:47.803080+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:57:47.803509+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.812912+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.812917+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.812950+00:00", "trade", 14.995, 500.0]
["2026-09-10T18:57:47.812953+00:00", "trade", 14.995, 1928.0]
["2026-09-10T18:57:47.812953+00:00", "trade", 14.995, 113.0]
["2026-09-10T18:57:47.812962+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.812997+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.813052+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.813070+00:00", "trade", 15.0, 18.0]
["2026-09-10T18:57:47.813077+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.813082+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.813082+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.813092+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.813107+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.813137+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.813329+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:47.813388+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.813636+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:47.813754+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.813954+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.814005+00:00", "trade", 14.995, 160.0]
["2026-09-10T18:57:47.814034+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.814034+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.819197+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.819208+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:47.904752+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:57:47.905783+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:47.921815+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:57:49.426357+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:49.426401+00:00", "trade", 14.995, 300.0]
["2026-09-10T18:57:49.426467+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:49.556075+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:49.557323+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:49.646030+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:49.895949+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:49.990910+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:50.031547+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:50.132908+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:50.510492+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:50.510552+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:50.511149+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:50.511489+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:50.515389+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:50.525548+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:50.525578+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:50.760869+00:00", "trade", 14.9999, 50.0]
["2026-09-10T18:57:50.761670+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:50.970031+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:50.970046+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:51.502769+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:51.502824+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:51.502975+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:57:51.503005+00:00", "trade", 14.995, 15.0]
["2026-09-10T18:57:51.503026+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:57:51.503032+00:00", "trade", 14.995, 15.0]
["2026-09-10T18:57:51.503129+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:51.503144+00:00", "trade", 14.995, 5970.0]
["2026-09-10T18:57:51.503681+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:51.506845+00:00", "trade", 14.995, 7600.0]
["2026-09-10T18:57:51.533742+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:51.559450+00:00", "trade", 14.995, 1400.0]
["2026-09-10T18:57:51.559519+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:51.614291+00:00", "trade", 14.995, 2700.0]
["2026-09-10T18:57:51.614916+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:51.614989+00:00", "trade", 14.995, 1300.0]
["2026-09-10T18:57:51.615056+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:52.454365+00:00", "trade", 14.9939, 1.0]
["2026-09-10T18:57:52.543863+00:00", "trade", 14.9967, 1.0]
["2026-09-10T18:57:52.577354+00:00", "trade", 14.9995, 1500.0]
["2026-09-10T18:57:52.664624+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:52.664709+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:57:52.988808+00:00", "trade", 14.995, 3000.0]
["2026-09-10T18:57:53.110734+00:00", "trade", 14.995, 8400.0]
["2026-09-10T18:57:53.161341+00:00", "trade", 14.995, 600.0]
["2026-09-10T18:57:53.485305+00:00", "trade", 14.9849, 100.0]
["2026-09-10T18:57:53.490039+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:57:53.686535+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:57:53.686604+00:00", "trade", 15.0, 2552.0]
["2026-09-10T18:57:53.727496+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:57:53.727499+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:57:53.727499+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.727505+00:00", "trade", 15.0, 4.0]
["2026-09-10T18:57:53.727508+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:53.727514+00:00", "trade", 15.0, 1357.0]
["2026-09-10T18:57:53.727514+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:57:53.727519+00:00", "trade", 15.0, 1100.0]
["2026-09-10T18:57:53.727519+00:00", "trade", 15.0, 19.0]
["2026-09-10T18:57:53.727524+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.727524+00:00", "trade", 15.0, 360.0]
["2026-09-10T18:57:53.727524+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:57:53.727529+00:00", "trade", 15.0, 50.0]
["2026-09-10T18:57:53.727529+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:57:53.727532+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:57:53.727532+00:00", "trade", 15.0, 750.0]
["2026-09-10T18:57:53.727532+00:00", "trade", 15.0, 1843.0]
["2026-09-10T18:57:53.727532+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.727535+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.727538+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.727541+00:00", "trade", 15.0, 3057.0]
["2026-09-10T18:57:53.727541+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:57:53.727541+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:57:53.727548+00:00", "trade", 14.995, 16.0]
["2026-09-10T18:57:53.727548+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:57:53.727548+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:57:53.727550+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:57:53.727556+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.727556+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:57:53.727556+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:57:53.727556+00:00", "trade", 15.0, 2046.0]
["2026-09-10T18:57:53.727560+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:57:53.727560+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.727562+00:00", "trade", 15.0, 1265.0]
["2026-09-10T18:57:53.727562+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.727566+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:57:53.727566+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:57:53.727566+00:00", "trade", 15.0, 2900.0]
["2026-09-10T18:57:53.727568+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:57:53.727571+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:57:53.727571+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:57:53.727574+00:00", "trade", 15.0, 1554.0]
["2026-09-10T18:57:53.727619+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:53.727629+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:53.727629+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:53.727649+00:00", "trade", 15.0, 112.0]
["2026-09-10T18:57:53.727667+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.727682+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:57:53.727682+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:57:53.727689+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.727689+00:00", "trade", 15.0, 20.0]
["2026-09-10T18:57:53.727689+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.727691+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:57:53.727694+00:00", "trade", 15.0, 1400.0]
["2026-09-10T18:57:53.727709+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:53.727719+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:53.727729+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:53.727793+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:57:53.727793+00:00", "trade", 15.0, 4.0]
["2026-09-10T18:57:53.727794+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:53.727799+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:53.727849+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:53.727874+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:53.727889+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:57:53.727890+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:53.727920+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.727947+00:00", "trade", 15.0, 8.0]
["2026-09-10T18:57:53.727950+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.727980+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.727980+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.727986+00:00", "trade", 15.0, 2900.0]
["2026-09-10T18:57:53.727990+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.727990+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728049+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.728066+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728085+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728090+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728095+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728100+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728135+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728235+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728255+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728256+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:57:53.728275+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728281+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728300+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728300+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728336+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728341+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728371+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728377+00:00", "trade", 15.0, 61.0]
["2026-09-10T18:57:53.728449+00:00", "trade", 15.0, 2900.0]
["2026-09-10T18:57:53.728531+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728631+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728676+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728676+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728676+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728695+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.728701+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728701+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728716+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728728+00:00", "trade", 15.0025, 100.0]
["2026-09-10T18:57:53.728756+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728771+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:57:53.728819+00:00", "trade", 15.0025, 100.0]
["2026-09-10T18:57:53.728832+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728837+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728877+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728897+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728902+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728912+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728942+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728969+00:00", "trade", 14.9961, 50.0]
["2026-09-10T18:57:53.728987+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.728987+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.729146+00:00", "trade", 15.005, 12.0]
["2026-09-10T18:57:53.729153+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.729198+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.729203+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.729468+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.730031+00:00", "trade", 15.0, 1125.0]
["2026-09-10T18:57:53.730035+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.730208+00:00", "trade", 15.0, 265.0]
["2026-09-10T18:57:53.730443+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:57:53.730743+00:00", "trade", 15.005, 11.0]
["2026-09-10T18:57:53.730997+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.731804+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.731909+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.732114+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.732644+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:57:53.732721+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.735867+00:00", "trade", 15.0, 2900.0]
["2026-09-10T18:57:53.737212+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.739434+00:00", "trade", 15.0, 900.0]
["2026-09-10T18:57:53.740739+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.740911+00:00", "trade", 15.0, 3000.0]
["2026-09-10T18:57:53.743954+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:53.751360+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.760317+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.760649+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:57:53.794288+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:57:53.812956+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:57:53.820979+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:57:53.823553+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:57:53.926593+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:57:53.948545+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.949026+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:53.952813+00:00", "trade", 15.005, 8.0]
["2026-09-10T18:57:53.954389+00:00", "trade", 15.005, 20.0]
["2026-09-10T18:57:53.963088+00:00", "trade", 15.005, 1200.0]
["2026-09-10T18:57:53.964186+00:00", "trade", 15.005, 1491.0]
["2026-09-10T18:57:53.964950+00:00", "trade", 15.005, 1391.0]
["2026-09-10T18:57:53.965518+00:00", "trade", 15.005, 2328.0]
["2026-09-10T18:57:54.036114+00:00", "trade", 15.005, 1070.0]
["2026-09-10T18:57:54.154734+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:57:54.155089+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:57:54.219939+00:00", "trade", 15.005, 7.0]
["2026-09-10T18:57:54.261476+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:57:54.261991+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:57:54.262285+00:00", "trade", 15.005, 470.0]
["2026-09-10T18:57:54.269479+00:00", "trade", 15.005, 20.0]
["2026-09-10T18:57:54.286691+00:00", "trade", 15.005, 94.0]
["2026-09-10T18:57:54.448828+00:00", "trade", 15.0099, 9000.0]
["2026-09-10T18:57:54.450109+00:00", "trade", 15.0026, 58.0]
["2026-09-10T18:57:54.672783+00:00", "trade", 15.005, 450.0]
["2026-09-10T18:57:54.728837+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.114360+00:00", "trade", 15.005, 180.0]
["2026-09-10T18:57:55.137585+00:00", "trade", 15.005, 1100.0]
["2026-09-10T18:57:55.137585+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:57:55.138532+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.164673+00:00", "trade", 15.005, 4000.0]
["2026-09-10T18:57:55.253330+00:00", "trade", 15.0037, 6000.0]
["2026-09-10T18:57:55.381477+00:00", "trade", 15.0, 30.0]
["2026-09-10T18:57:55.430512+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:55.430558+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:55.430563+00:00", "trade", 15.0, 1.0]
["2026-09-10T18:57:55.430834+00:00", "trade", 15.005, 500.0]
["2026-09-10T18:57:55.431133+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.431163+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.431489+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.532241+00:00", "trade", 15.0, 14.0]
["2026-09-10T18:57:55.532298+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:55.532555+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.532875+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.532901+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.533226+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.534707+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:55.534740+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.535326+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.581155+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.603859+00:00", "trade", 15.0, 416.0]
["2026-09-10T18:57:55.604847+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.623326+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.715521+00:00", "trade", 15.005, 1.0]
["2026-09-10T18:57:55.715768+00:00", "trade", 15.005, 6.0]
["2026-09-10T18:57:55.716142+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.716162+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.716402+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.716643+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:55.716843+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:56.303553+00:00", "trade", 15.0, 11.0]
["2026-09-10T18:57:56.304071+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:56.304111+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:56.304311+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:56.361215+00:00", "trade", 15.005, 1400.0]
["2026-09-10T18:57:56.362074+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:56.362129+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:56.463807+00:00", "trade", 15.005, 1300.0]
["2026-09-10T18:57:56.464322+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:56.464381+00:00", "trade", 15.005, 1300.0]
["2026-09-10T18:57:56.469954+00:00", "trade", 15.0, 1334.0]
["2026-09-10T18:57:56.470041+00:00", "trade", 15.0, 10.0]
["2026-09-10T18:57:56.470131+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:56.471833+00:00", "trade", 15.0, 2.0]
["2026-09-10T18:57:56.471896+00:00", "trade", 15.0, 49.0]
["2026-09-10T18:57:56.475210+00:00", "trade", 15.0, 5.0]
["2026-09-10T18:57:56.566553+00:00", "trade", 15.005, 10.0]
["2026-09-10T18:57:56.658726+00:00", "trade", 15.0007, 1500.0]
["2026-09-10T18:57:57.064400+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:57.093846+00:00", "trade", 15.005, 3000.0]
["2026-09-10T18:57:57.222299+00:00", "trade", 15.005, 8900.0]
["2026-09-10T18:57:57.360027+00:00", "trade", 15.005, 100.0]
["2026-09-10T18:57:57.489284+00:00", "trade", 15.005, 5.0]
["2026-09-10T18:57:57.870194+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:57:58.063087+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:58.159588+00:00", "trade", 15.005, 200.0]
["2026-09-10T18:57:58.162039+00:00", "trade", 15.005, 6.0]
["2026-09-10T18:57:58.414759+00:00", "quote", 15.0, 15.01]
["2026-09-10T18:57:58.768480+00:00", "trade", 15.005, 9000.0]
["2026-09-10T18:57:58.967410+00:00", "trade", 15.0013, 5000.0]
["2026-09-10T18:57:58.967638+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:58.967645+00:00", "trade", 15.0, 72.0]
["2026-09-10T18:57:58.967645+00:00", "trade", 15.0, 44.0]
["2026-09-10T18:57:58.967647+00:00", "trade", 15.0, 1300.0]
["2026-09-10T18:57:58.967650+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:57:58.967759+00:00", "trade", 15.0, 700.0]
["2026-09-10T18:57:58.967762+00:00", "trade", 15.0, 600.0]
["2026-09-10T18:57:58.967762+00:00", "trade", 15.0, 304.0]
["2026-09-10T18:57:58.967765+00:00", "trade", 15.0, 2900.0]
["2026-09-10T18:57:58.967936+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:58.967939+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:57:58.967963+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:57:58.967966+00:00", "trade", 15.0, 500.0]
["2026-09-10T18:57:58.967994+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:58.967994+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:58.967997+00:00", "trade", 15.0, 268.0]
["2026-09-10T18:57:58.968003+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:58.968136+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968143+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:58.968143+00:00", "trade", 15.0, 10.0]
["2026-09-10T18:57:58.968146+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968152+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968157+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968162+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968171+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968182+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968182+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968189+00:00", "trade", 15.0, 200.0]
["2026-09-10T18:57:58.968189+00:00", "trade", 15.0, 2000.0]
["2026-09-10T18:57:58.968192+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:58.968192+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968192+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968195+00:00", "trade", 15.0, 15800.0]
["2026-09-10T18:57:58.968195+00:00", "trade", 15.0, 7.0]
["2026-09-10T18:57:58.968201+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:58.968201+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:58.968201+00:00", "trade", 15.0, 400.0]
["2026-09-10T18:57:58.968221+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968227+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968262+00:00", "quote", 15.0, 15.0]
["2026-09-10T18:57:58.968302+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968412+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968412+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968427+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968617+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968658+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968658+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968663+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968698+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968738+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968738+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968778+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968859+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.968863+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.969046+00:00", "trade", 15.0038, 50.0]
["2026-09-10T18:57:58.969099+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.969219+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.969219+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.969936+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.970417+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.970859+00:00", "trade", 14.995, 10300.0]
["2026-09-10T18:57:58.971187+00:00", "trade", 14.9964, 15.0]
["2026-09-10T18:57:58.971331+00:00", "trade", 14.995, 2250.0]
["2026-09-10T18:57:58.971900+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.971900+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.972898+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.973459+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.973459+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.973900+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.974341+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:58.979721+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:57:59.000027+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.000027+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.000268+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.001190+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.010626+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:57:59.014177+00:00", "trade", 14.995, 1100.0]
["2026-09-10T18:57:59.335949+00:00", "trade", 14.995, 168.0]
["2026-09-10T18:57:59.410788+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:57:59.410806+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:57:59.411040+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411083+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:57:59.411401+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411406+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411442+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411442+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411446+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411522+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411522+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411522+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411562+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411602+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411842+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411963+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.411964+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:57:59.479824+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.481142+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.692432+00:00", "trade", 14.9901, 9000.0]
["2026-09-10T18:57:59.752648+00:00", "trade", 14.9964, 15.0]
["2026-09-10T18:57:59.769799+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.968307+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.968663+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:57:59.974707+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:00.008778+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:00.314763+00:00", "trade", 14.995, 15.0]
["2026-09-10T18:58:00.853490+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:58:01.690972+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:01.690986+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:58:01.691463+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:01.691463+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:01.691463+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:01.692741+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:01.711631+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:01.711826+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:01.730305+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:02.400470+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:58:02.402415+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:02.701271+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:02.702073+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:02.706634+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:03.290992+00:00", "trade", 14.995, 800.0]
["2026-09-10T18:58:03.291386+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:03.291421+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:03.352206+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:58:03.352647+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:03.352768+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:58:03.957441+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:04.111985+00:00", "trade", 14.995, 1061.0]
["2026-09-10T18:58:04.113272+00:00", "trade", 14.9963, 51.0]
["2026-09-10T18:58:04.187639+00:00", "trade", 14.995, 20.0]
["2026-09-10T18:58:04.360133+00:00", "trade", 14.9991, 56.0]
["2026-09-10T18:58:04.579156+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:58:04.821718+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:05.146005+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:58:05.254091+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:58:05.255104+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:05.475694+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:05.724423+00:00", "trade", 14.995, 19.0]
["2026-09-10T18:58:06.479568+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:58:06.842738+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:06.843254+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:06.846390+00:00", "trade", 14.9933, 1.0]
["2026-09-10T18:58:06.860420+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:06.868986+00:00", "trade", 14.9933, 1.0]
["2026-09-10T18:58:06.967656+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:07.080431+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:07.410226+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:58:07.688866+00:00", "trade", 14.9901, 5100.0]
["2026-09-10T18:58:07.779595+00:00", "trade", 14.9934, 1.0]
["2026-09-10T18:58:08.054051+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:08.083782+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:08.864450+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:08.864826+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:08.906756+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:08.907487+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:08.907928+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:09.286457+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:58:09.287893+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:10.110385+00:00", "trade", 14.995, 14.0]
["2026-09-10T18:58:10.394727+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:12.632182+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:12.634182+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:12.718342+00:00", "trade", 14.9904, 100.0]
["2026-09-10T18:58:13.057199+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.754272+00:00", "trade", 14.9901, 5000.0]
["2026-09-10T18:58:13.754819+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:58:13.754825+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:58:13.754825+00:00", "trade", 14.99, 170.0]
["2026-09-10T18:58:13.754825+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:58:13.754829+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:58:13.754829+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.754831+00:00", "trade", 14.99, 170.0]
["2026-09-10T18:58:13.754849+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.754859+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:58:13.754864+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:58:13.754864+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.754864+00:00", "trade", 14.99, 27.0]
["2026-09-10T18:58:13.754867+00:00", "trade", 14.99, 43.0]
["2026-09-10T18:58:13.754879+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.754879+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.754942+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:58:13.754946+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:58:13.754951+00:00", "trade", 14.99, 86.0]
["2026-09-10T18:58:13.754951+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:58:13.754955+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:58:13.754955+00:00", "trade", 14.99, 15.0]
["2026-09-10T18:58:13.754957+00:00", "trade", 14.99, 70.0]
["2026-09-10T18:58:13.755003+00:00", "trade", 14.99, 36.0]
["2026-09-10T18:58:13.755003+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:58:13.755082+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:58:13.755090+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755156+00:00", "trade", 14.99, 198.0]
["2026-09-10T18:58:13.755180+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.755185+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.755195+00:00", "trade", 14.99, 23.0]
["2026-09-10T18:58:13.755195+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:58:13.755215+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.755250+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.755252+00:00", "trade", 14.99, 38.0]
["2026-09-10T18:58:13.755285+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.755370+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.755385+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.755409+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:58:13.755451+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755456+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.755466+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755469+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755475+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755478+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:58:13.755484+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:58:13.755626+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.755628+00:00", "trade", 14.99, 223.0]
["2026-09-10T18:58:13.755636+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.755640+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755661+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.755664+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755673+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755689+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755689+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:58:13.755692+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:58:13.755706+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755706+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755706+00:00", "trade", 14.99, 750.0]
["2026-09-10T18:58:13.755709+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:58:13.755736+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755742+00:00", "trade", 14.99, 14.0]
["2026-09-10T18:58:13.755748+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755748+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:58:13.755786+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.755796+00:00", "trade", 14.99, 69.0]
["2026-09-10T18:58:13.755796+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.755811+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.755872+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.755890+00:00", "trade", 14.99, 31.0]
["2026-09-10T18:58:13.755912+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.755912+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.755917+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.755917+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.755922+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756012+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756012+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756103+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.756112+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756117+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756147+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756182+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756218+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756303+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756533+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756538+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756623+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756744+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.756795+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:58:13.756904+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.758648+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.759282+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:58:13.759500+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.759500+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.759846+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.759941+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.760623+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.761866+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.761866+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.761866+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.764186+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.765229+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.767185+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:58:13.767422+00:00", "trade", 14.99, 1000.0]
["2026-09-10T18:58:13.767422+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:58:13.767431+00:00", "trade", 14.99, 2900.0]
["2026-09-10T18:58:13.767431+00:00", "trade", 14.99, 415.0]
["2026-09-10T18:58:13.767431+00:00", "trade", 14.99, 53.0]
["2026-09-10T18:58:13.767435+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.767435+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:58:13.767438+00:00", "trade", 14.99, 860.0]
["2026-09-10T18:58:13.767440+00:00", "trade", 14.99, 369.0]
["2026-09-10T18:58:13.767521+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:58:13.767536+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:58:13.767790+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.767795+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:58:13.767800+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.767810+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.767875+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.767880+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.767880+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.767885+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.767906+00:00", "trade", 14.99, 116.0]
["2026-09-10T18:58:13.767906+00:00", "trade", 14.99, 684.0]
["2026-09-10T18:58:13.767909+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:58:13.767920+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.767921+00:00", "trade", 14.99, 274.0]
["2026-09-10T18:58:13.767921+00:00", "trade", 14.99, 77.0]
["2026-09-10T18:58:13.767946+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.767951+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.767981+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.767984+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.768030+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:58:13.768034+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.768039+00:00", "trade", 14.99, 1000.0]
["2026-09-10T18:58:13.768039+00:00", "trade", 14.99, 166.0]
["2026-09-10T18:58:13.768043+00:00", "trade", 14.99, 571.0]
["2026-09-10T18:58:13.768043+00:00", "trade", 14.99, 1300.0]
["2026-09-10T18:58:13.768048+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:58:13.768048+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:58:13.768048+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:58:13.768126+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:58:13.768141+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.768151+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.768151+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.768166+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.768211+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.768221+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:58:13.768222+00:00", "trade", 14.99, 315.0]
["2026-09-10T18:58:13.768231+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768231+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768261+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768271+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768286+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768291+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768301+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768311+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768347+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768352+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768361+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768421+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768426+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768467+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768467+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768502+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768502+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768502+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768522+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768522+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768522+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768637+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:58:13.768667+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768672+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768707+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768707+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768752+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768792+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768827+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.768908+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.769429+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.769790+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.769905+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.770151+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.770231+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.770742+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:13.770988+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.771018+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.771870+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.777150+00:00", "trade", 14.99, 5.0]
["2026-09-10T18:58:13.806644+00:00", "trade", 14.99, 50.0]
["2026-09-10T18:58:13.807234+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.807234+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.807279+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.807359+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.807560+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.807720+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:13.816802+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:14.033637+00:00", "trade", 14.9871, 100.0]
["2026-09-10T18:58:14.035036+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:14.295235+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:14.408836+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:14.767635+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:14.831477+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:15.210924+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:58:15.210940+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:15.249764+00:00", "trade", 14.9964, 50.0]
["2026-09-10T18:58:15.458533+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:58:15.458980+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:15.632498+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:15.632954+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:15.749622+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:15.830476+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:58:15.953221+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:15.971683+00:00", "trade", 14.9982, 2.0]
["2026-09-10T18:58:15.976684+00:00", "trade", 14.9982, 14.0]
["2026-09-10T18:58:16.345224+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:16.702865+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:16.807351+00:00", "trade", 14.995, 10.0]
["2026-09-10T18:58:16.869387+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:16.892362+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:16.973750+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:17.005235+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:17.390046+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:17.806822+00:00", "trade", 14.995, 9.0]
["2026-09-10T18:58:17.813146+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:58:17.891449+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:17.892171+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:58:17.892206+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:17.892647+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:17.893064+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:58:17.959062+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:58:18.133887+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:18.252449+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:19.267655+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:19.625531+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:19.655156+00:00", "trade", 14.9913, 23.0]
["2026-09-10T18:58:19.870890+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:19.871452+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:20.256137+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:20.256137+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:20.263861+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:20.807475+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:58:20.808076+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:20.867898+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:21.341611+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:22.064687+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:22.325728+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:22.402195+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:23.563599+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:23.577723+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:23.587967+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:23.590849+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:23.697389+00:00", "trade", 14.995, 626.0]
["2026-09-10T18:58:23.760843+00:00", "trade", 14.995, 581.0]
["2026-09-10T18:58:23.853848+00:00", "trade", 14.9982, 100.0]
["2026-09-10T18:58:24.199778+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:24.437155+00:00", "trade", 14.9985, 6.0]
["2026-09-10T18:58:24.551605+00:00", "trade", 14.9982, 4.0]
["2026-09-10T18:58:24.567739+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:24.669130+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:24.816942+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:24.902790+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:58:24.938461+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:24.963145+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:25.594583+00:00", "trade", 14.9906, 4250.0]
["2026-09-10T18:58:25.596112+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:25.699939+00:00", "trade", 14.9903, 4100.0]
["2026-09-10T18:58:25.725482+00:00", "trade", 14.9905, 22.0]
["2026-09-10T18:58:25.916839+00:00", "trade", 14.9979, 7.0]
["2026-09-10T18:58:26.495921+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:58:27.020978+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:27.021414+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:27.065148+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:27.070583+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:58:27.121275+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:58:27.277788+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:58:27.576300+00:00", "trade", 14.9911, 4000.0]
["2026-09-10T18:58:27.576916+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:27.695347+00:00", "trade", 14.9876, 100.0]
["2026-09-10T18:58:28.265053+00:00", "trade", 14.995, 574.0]
["2026-09-10T18:58:28.266021+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:28.266101+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:28.321687+00:00", "trade", 14.995, 248.0]
["2026-09-10T18:58:28.326961+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:28.730233+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:58:29.298769+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:58:29.373223+00:00", "trade", 14.9978, 61.0]
["2026-09-10T18:58:30.008804+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:30.162103+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:58:30.661038+00:00", "trade", 14.995, 3.0]
["2026-09-10T18:58:32.661778+00:00", "trade", 14.99, 14.0]
["2026-09-10T18:58:32.675551+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:58:32.675560+00:00", "trade", 14.995, 3.0]
["2026-09-10T18:58:33.257481+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:33.409291+00:00", "trade", 14.9982, 110.0]
["2026-09-10T18:58:33.410695+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:33.822586+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:34.114731+00:00", "trade", 14.9905, 45.0]
["2026-09-10T18:58:34.874132+00:00", "trade", 14.9906, 100.0]
["2026-09-10T18:58:35.251470+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:58:35.733463+00:00", "trade", 14.9982, 5.0]
["2026-09-10T18:58:37.190361+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:37.190562+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:37.190637+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:37.190727+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:37.308277+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:37.985088+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:38.316968+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:38.317088+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:39.397455+00:00", "trade", 14.9979, 55.0]
["2026-09-10T18:58:42.009606+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:43.114606+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:43.115839+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:43.214238+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:43.214278+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:43.237328+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:43.238707+00:00", "trade", 14.995, 20.0]
["2026-09-10T18:58:43.242210+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:43.242448+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:58:43.401172+00:00", "trade", 14.995, 13.0]
["2026-09-10T18:58:44.257643+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:58:46.013763+00:00", "trade", 14.9884, 3.0]
["2026-09-10T18:58:46.474935+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:58:47.012666+00:00", "trade", 14.9979, 3.0]
["2026-09-10T18:58:49.172231+00:00", "trade", 14.9983, 4.0]
["2026-09-10T18:58:49.939571+00:00", "trade", 14.993, 10.0]
["2026-09-10T18:58:51.017074+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:51.114641+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:58:51.480050+00:00", "trade", 14.995, 10.0]
["2026-09-10T18:58:51.481181+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:58:53.053055+00:00", "trade", 14.9986, 3.0]
["2026-09-10T18:58:53.060434+00:00", "trade", 14.9986, 2.0]
["2026-09-10T18:58:53.455427+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:58:53.892599+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:58:54.477795+00:00", "trade", 14.9954, 213.0]
["2026-09-10T18:58:54.832387+00:00", "trade", 14.9971, 1.0]
["2026-09-10T18:58:55.861282+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:58:56.227614+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:58:56.549546+00:00", "trade", 14.995, 70.0]
["2026-09-10T18:58:56.602577+00:00", "trade", 14.995, 64.0]
["2026-09-10T18:58:57.489493+00:00", "trade", 14.9977, 1.0]
["2026-09-10T18:58:58.060837+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:58:58.075515+00:00", "trade", 14.9971, 8.0]
["2026-09-10T18:58:58.363354+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:58:58.879341+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:58:58.881857+00:00", "trade", 14.995, 5.0]
["2026-09-10T18:58:59.308077+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:00.008835+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:01.262079+00:00", "trade", 14.9973, 64.0]
["2026-09-10T18:59:01.263171+00:00", "trade", 14.995, 2.0]
["2026-09-10T18:59:01.263216+00:00", "trade", 14.995, 7.0]
["2026-09-10T18:59:01.270557+00:00", "trade", 14.9952, 65.0]
["2026-09-10T18:59:01.273004+00:00", "trade", 14.995, 25.0]
["2026-09-10T18:59:01.284113+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:02.107139+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:02.111977+00:00", "trade", 14.998, 22.0]
["2026-09-10T18:59:02.563893+00:00", "trade", 14.995, 70.0]
["2026-09-10T18:59:02.702670+00:00", "trade", 14.99, 5.0]
["2026-09-10T18:59:04.116732+00:00", "trade", 14.9954, 1.0]
["2026-09-10T18:59:04.681605+00:00", "trade", 14.998, 1.0]
["2026-09-10T18:59:05.443619+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:05.443730+00:00", "trade", 14.99, 31.0]
["2026-09-10T18:59:05.674667+00:00", "trade", 14.995, 21.0]
["2026-09-10T18:59:05.840518+00:00", "trade", 14.9924, 1200.0]
["2026-09-10T18:59:06.454201+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:59:07.400246+00:00", "trade", 14.9924, 100.0]
["2026-09-10T18:59:07.771868+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:07.772229+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:08.172975+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:08.618817+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.618978+00:00", "trade", 14.995, 800.0]
["2026-09-10T18:59:08.619293+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.619734+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.633797+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:59:08.634444+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.634454+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.634456+00:00", "trade", 15.0, 265.0]
["2026-09-10T18:59:08.634534+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:59:08.634537+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:59:08.634549+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.634565+00:00", "trade", 15.0, 35.0]
["2026-09-10T18:59:08.634568+00:00", "trade", 15.0, 152.0]
["2026-09-10T18:59:08.634597+00:00", "trade", 14.995, 170.0]
["2026-09-10T18:59:08.634614+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.634660+00:00", "trade", 14.995, 7.0]
["2026-09-10T18:59:08.635061+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.635181+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.635421+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.635457+00:00", "trade", 15.0, 300.0]
["2026-09-10T18:59:08.635611+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.635611+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.635702+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.635982+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.636063+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.636103+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.636103+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.636103+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.636103+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.636128+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.636499+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.636900+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.639897+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.718825+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.727019+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:59:08.727169+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:08.844759+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:09.467572+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:10.432283+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:10.432447+00:00", "trade", 14.995, 800.0]
["2026-09-10T18:59:10.459930+00:00", "trade", 14.995, 27.0]
["2026-09-10T18:59:10.460041+00:00", "trade", 14.995, 4973.0]
["2026-09-10T18:59:10.460159+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:10.477681+00:00", "trade", 15.0, 27.0]
["2026-09-10T18:59:12.658942+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:12.678769+00:00", "trade", 15.0, 1000.0]
["2026-09-10T18:59:12.678769+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:13.017333+00:00", "trade", 14.9936, 15.0]
["2026-09-10T18:59:13.766859+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:13.867088+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:13.867148+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:13.867203+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:13.989586+00:00", "trade", 14.995, 14.0]
["2026-09-10T18:59:14.148854+00:00", "trade", 15.0, 15.0]
["2026-09-10T18:59:14.337854+00:00", "trade", 14.995, 4250.0]
["2026-09-10T18:59:14.566639+00:00", "trade", 14.995, 4000.0]
["2026-09-10T18:59:14.570987+00:00", "trade", 14.995, 200.0]
["2026-09-10T18:59:15.190774+00:00", "trade", 14.9988, 1.0]
["2026-09-10T18:59:15.539379+00:00", "trade", 14.995, 1.0]
["2026-09-10T18:59:15.690401+00:00", "trade", 14.9939, 100.0]
["2026-09-10T18:59:16.113680+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:16.136509+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:16.165764+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:16.172765+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:16.205013+00:00", "trade", 14.9981, 4100.0]
["2026-09-10T18:59:16.229285+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:16.267546+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:16.677391+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:16.758028+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:17.214244+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:17.214630+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:17.311959+00:00", "trade", 14.995, 13.0]
["2026-09-10T18:59:17.316666+00:00", "trade", 14.995, 100.0]
["2026-09-10T18:59:18.011620+00:00", "trade", 14.9939, 100.0]
["2026-09-10T18:59:18.766593+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:18.767075+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:19.088204+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:19.100244+00:00", "trade", 14.994, 500.0]
["2026-09-10T18:59:20.005597+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:20.558398+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:21.229295+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:21.229611+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:21.229611+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:21.229666+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:21.513286+00:00", "trade", 14.99, 99.0]
["2026-09-10T18:59:21.567583+00:00", "trade", 14.9936, 99.0]
["2026-09-10T18:59:21.945379+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:21.945605+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:22.021656+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:22.021706+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:22.021712+00:00", "trade", 14.998, 71.0]
["2026-09-10T18:59:22.027458+00:00", "trade", 14.9978, 60.0]
["2026-09-10T18:59:22.134161+00:00", "trade", 14.9893, 100.0]
["2026-09-10T18:59:22.314874+00:00", "trade", 14.99, 99.0]
["2026-09-10T18:59:22.426740+00:00", "trade", 14.995, 99.0]
["2026-09-10T18:59:23.033128+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:23.033298+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:23.251372+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:23.426970+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:23.464359+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:24.053870+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:59:24.055157+00:00", "trade", 15.0, 3.0]
["2026-09-10T18:59:24.522332+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:24.522453+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:24.535313+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:24.606001+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:24.611705+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:24.620320+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:24.620371+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:24.639922+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:24.640383+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:24.847010+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:24.949965+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:25.387466+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:25.490777+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:25.595210+00:00", "trade", 14.9936, 100.0]
["2026-09-10T18:59:25.646127+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:25.750953+00:00", "trade", 14.99, 65.0]
["2026-09-10T18:59:25.750961+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:25.750987+00:00", "trade", 14.99, 93.0]
["2026-09-10T18:59:25.751052+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:25.751504+00:00", "trade", 14.99, 142.0]
["2026-09-10T18:59:25.751583+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:25.751703+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:25.754946+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:26.045949+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:26.046044+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:26.046600+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:26.076531+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:26.359999+00:00", "trade", 14.9942, 1500.0]
["2026-09-10T18:59:27.071282+00:00", "trade", 14.995, 56.0]
["2026-09-10T18:59:27.369643+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:59:28.025723+00:00", "trade", 14.998, 75.0]
["2026-09-10T18:59:28.183977+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:28.229645+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:28.229675+00:00", "trade", 14.99, 97.0]
["2026-09-10T18:59:28.230189+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:59:28.230312+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:28.230312+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:28.230347+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:28.231029+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:28.760644+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:28.760685+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:28.766047+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:30.008861+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:30.097978+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:30.098419+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:30.408256+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:30.408417+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:30.935184+00:00", "trade", 14.995, 30.0]
["2026-09-10T18:59:31.746576+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:32.527149+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:32.527179+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:32.554584+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:32.569159+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:34.118729+00:00", "trade", 14.9958, 23.0]
["2026-09-10T18:59:34.403032+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:34.404186+00:00", "trade", 14.995, 7.0]
["2026-09-10T18:59:34.579058+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:34.579080+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:59:34.650518+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:36.822007+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:37.028394+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:37.081829+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:37.082947+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:37.386965+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:37.387046+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:37.387572+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:37.415293+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:37.683782+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:37.683782+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:38.287779+00:00", "trade", 14.995, 7.0]
["2026-09-10T18:59:38.287935+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:38.289881+00:00", "trade", 14.995, 6.0]
["2026-09-10T18:59:38.865905+00:00", "trade", 14.995, 50.0]
["2026-09-10T18:59:39.214874+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:39.219281+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:39.219361+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:39.244050+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:39.426491+00:00", "trade", 14.998, 1.0]
["2026-09-10T18:59:39.454040+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:39.758971+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:39.887021+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:39.955744+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:39.955904+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:40.109202+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:40.110573+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:40.208315+00:00", "trade", 14.998, 60.0]
["2026-09-10T18:59:40.208917+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:40.221552+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:40.221552+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:40.281093+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:40.281545+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:40.785924+00:00", "trade", 14.998, 7.0]
["2026-09-10T18:59:40.786993+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:40.787348+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:40.787789+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:40.956794+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:41.014870+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:41.034877+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:41.042636+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:42.010991+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:44.520929+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:44.648277+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:44.681696+00:00", "trade", 14.995, 9792.0]
["2026-09-10T18:59:44.682298+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:44.993683+00:00", "trade", 14.9894, 100.0]
["2026-09-10T18:59:45.119469+00:00", "trade", 14.995, 50.0]
["2026-09-10T18:59:45.533735+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:45.534176+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:45.624374+00:00", "trade", 14.995, 56.0]
["2026-09-10T18:59:45.624962+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:45.628791+00:00", "trade", 14.996, 944.0]
["2026-09-10T18:59:45.918661+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:46.397481+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:46.401094+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:46.401365+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:46.513798+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:47.329633+00:00", "trade", 14.99, 13.0]
["2026-09-10T18:59:47.330120+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:47.523366+00:00", "trade", 14.99, 2.0]
["2026-09-10T18:59:47.571871+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:47.966685+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:48.415353+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:48.520283+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:48.539870+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:48.647947+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:48.735335+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:49.124661+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:49.973264+00:00", "trade", 14.995, 32.0]
["2026-09-10T18:59:50.007149+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:59:50.020049+00:00", "trade", 14.99, 11.0]
["2026-09-10T18:59:50.031425+00:00", "trade", 14.99, 999.0]
["2026-09-10T18:59:50.038059+00:00", "trade", 14.995, 12.0]
["2026-09-10T18:59:50.784843+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:50.784893+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:50.797544+00:00", "trade", 15.0, 100.0]
["2026-09-10T18:59:51.876004+00:00", "trade", 14.995, 10.0]
["2026-09-10T18:59:51.955318+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:51.955378+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:51.955544+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:51.956020+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:52.324909+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:52.325071+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:52.325199+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:52.325580+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:52.325733+00:00", "trade", 14.99, 116.0]
["2026-09-10T18:59:52.325740+00:00", "trade", 14.99, 274.0]
["2026-09-10T18:59:52.325740+00:00", "trade", 14.99, 426.0]
["2026-09-10T18:59:52.325740+00:00", "trade", 14.99, 77.0]
["2026-09-10T18:59:52.325743+00:00", "trade", 14.99, 415.0]
["2026-09-10T18:59:52.325743+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:52.325745+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:59:52.325748+00:00", "trade", 14.99, 700.0]
["2026-09-10T18:59:52.325752+00:00", "trade", 14.99, 53.0]
["2026-09-10T18:59:52.325752+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:52.325754+00:00", "trade", 14.99, 47.0]
["2026-09-10T18:59:52.325754+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:52.325760+00:00", "trade", 14.99, 107.0]
["2026-09-10T18:59:52.325787+00:00", "trade", 14.99, 54.0]
["2026-09-10T18:59:52.325791+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:52.325796+00:00", "trade", 14.99, 74.0]
["2026-09-10T18:59:52.325802+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:59:52.325811+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:59:52.325811+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:59:52.325818+00:00", "trade", 14.99, 3.0]
["2026-09-10T18:59:52.325818+00:00", "trade", 14.99, 400.0]
["2026-09-10T18:59:52.325824+00:00", "trade", 14.99, 2000.0]
["2026-09-10T18:59:52.325824+00:00", "trade", 14.99, 500.0]
["2026-09-10T18:59:52.325826+00:00", "trade", 14.99, 600.0]
["2026-09-10T18:59:52.325831+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:52.325831+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:52.325831+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:52.325836+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:59:52.325836+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:59:52.325836+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:52.325836+00:00", "trade", 14.99, 93.0]
["2026-09-10T18:59:52.325862+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:52.325940+00:00", "quote", 14.99, 15.0]
["2026-09-10T18:59:52.325976+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:59:52.325983+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:52.325983+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:52.325989+00:00", "trade", 14.99, 571.0]
["2026-09-10T18:59:52.325992+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:52.325998+00:00", "trade", 14.99, 1300.0]
["2026-09-10T18:59:52.325998+00:00", "trade", 14.99, 10.0]
["2026-09-10T18:59:52.325998+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:52.326007+00:00", "trade", 14.99, 1.0]
["2026-09-10T18:59:52.326061+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:59:52.326076+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:59:52.326081+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:59:52.326086+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:59:52.326257+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:59:52.326266+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:59:52.326377+00:00", "quote", 14.99, 14.99]
["2026-09-10T18:59:52.326416+00:00", "trade", 14.99, 300.0]
["2026-09-10T18:59:52.326419+00:00", "trade", 14.99, 200.0]
["2026-09-10T18:59:52.326422+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326432+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326432+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326432+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326437+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326477+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326482+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326492+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326582+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326742+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326823+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326863+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326863+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326943+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326983+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.326983+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.327018+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.327063+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.327264+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.328421+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.328862+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.329980+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.330742+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.333272+00:00", "trade", 14.99, 1100.0]
["2026-09-10T18:59:52.338402+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:52.358553+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.376947+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.430178+00:00", "trade", 14.985, 68.0]
["2026-09-10T18:59:52.430254+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.732834+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:52.733235+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:53.565061+00:00", "trade", 14.99, 30.0]
["2026-09-10T18:59:53.937386+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:53.945505+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:53.945946+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:53.986803+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:54.737290+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:59:54.780101+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:54.788561+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:54.788592+00:00", "trade", 14.98, 2.0]
["2026-09-10T18:59:54.789263+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:55.031399+00:00", "trade", 14.985, 32.0]
["2026-09-10T18:59:55.052097+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:59:55.052100+00:00", "trade", 14.98, 60.0]
["2026-09-10T18:59:55.052148+00:00", "trade", 14.98, 98.0]
["2026-09-10T18:59:55.052154+00:00", "trade", 14.98, 100.0]
["2026-09-10T18:59:55.052157+00:00", "trade", 14.98, 53.0]
["2026-09-10T18:59:55.052274+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:55.052805+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:55.052805+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:55.052805+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:55.052891+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:55.052946+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:55.053026+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:55.053226+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:55.565952+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:55.711981+00:00", "trade", 14.9966, 100.0]
["2026-09-10T18:59:55.913792+00:00", "trade", 14.9894, 5000.0]
["2026-09-10T18:59:55.928615+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:55.928685+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:55.969565+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:59:55.975186+00:00", "trade", 14.985, 200.0]
["2026-09-10T18:59:55.975607+00:00", "trade", 14.985, 400.0]
["2026-09-10T18:59:55.975944+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:59:55.976010+00:00", "trade", 14.985, 68.0]
["2026-09-10T18:59:55.978142+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:59:56.125971+00:00", "trade", 14.985, 100.0]
["2026-09-10T18:59:56.413940+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:56.471538+00:00", "trade", 14.985, 10.0]
["2026-09-10T18:59:56.803763+00:00", "trade", 14.9848, 5000.0]
["2026-09-10T18:59:56.945749+00:00", "trade", 14.99, 99.0]
["2026-09-10T18:59:56.945836+00:00", "trade", 14.99, 38.0]
["2026-09-10T18:59:56.945914+00:00", "trade", 14.99, 100.0]
["2026-09-10T18:59:57.332259+00:00", "trade", 14.985, 1000.0]
["2026-09-10T18:59:57.516697+00:00", "trade", 14.98, 200.0]
["2026-09-10T18:59:57.946748+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:57.946788+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:57.946939+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:57.947169+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:57.947500+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:57.947515+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:57.947598+00:00", "trade", 14.99, 8.0]
["2026-09-10T18:59:57.947911+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:57.950056+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:57.976063+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:57.983290+00:00", "trade", 14.985, 83.0]
["2026-09-10T18:59:58.967107+00:00", "quote", 14.98, 14.99]
["2026-09-10T18:59:59.388640+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.008886+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.068578+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.102629+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.102641+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:00:00.102644+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.102717+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:00:00.102719+00:00", "trade", 14.99, 292.0]
["2026-09-10T19:00:00.102729+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.102775+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.103386+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.103386+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.103426+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.103667+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.103907+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.107414+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:00:00.108097+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.139822+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:00:00.211317+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:00:00.213479+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:00:00.255122+00:00", "trade", 14.985, 25.0]
["2026-09-10T19:00:00.255989+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.263401+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:00:00.265151+00:00", "trade", 14.985, 7.0]
["2026-09-10T19:00:00.265674+00:00", "trade", 14.985, 63.0]
["2026-09-10T19:00:00.295785+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:00:00.906117+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.938264+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:00:00.939341+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:00.939782+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:01.555743+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:01.556635+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:02.013566+00:00", "trade", 14.985, 75.0]
["2026-09-10T19:00:02.102148+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:00:02.293259+00:00", "trade", 14.985, 23.0]
["2026-09-10T19:00:02.601787+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:00:02.821796+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:02.968555+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:03.179537+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:03.317145+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:03.580632+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:04.120738+00:00", "trade", 14.99, 40.0]
["2026-09-10T19:00:04.129769+00:00", "trade", 14.985, 2.0]
["2026-09-10T19:00:04.364288+00:00", "trade", 14.9915, 57.0]
["2026-09-10T19:00:05.581408+00:00", "trade", 14.98, 2.0]
["2026-09-10T19:00:05.581424+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:05.581474+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:05.582286+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:05.608244+00:00", "trade", 14.985, 20.0]
["2026-09-10T19:00:05.608804+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:05.765868+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:06.092816+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:06.205374+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:06.489084+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:06.495899+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:00:06.496302+00:00", "trade", 14.985, 299.0]
["2026-09-10T19:00:06.496858+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:06.496888+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:06.509585+00:00", "trade", 14.985, 398.0]
["2026-09-10T19:00:06.631924+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:06.783961+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:06.784397+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:07.287043+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:07.318373+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:07.607135+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:07.608493+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:07.660327+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:07.847783+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:08.146404+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:08.211037+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:00:08.211633+00:00", "trade", 14.985, 9.0]
["2026-09-10T19:00:08.475788+00:00", "trade", 14.985, 60.0]
["2026-09-10T19:00:08.476299+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:08.709263+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:08.814180+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:00:09.200642+00:00", "trade", 14.9962, 1200.0]
["2026-09-10T19:00:09.252028+00:00", "trade", 14.985, 2.0]
["2026-09-10T19:00:09.253082+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:09.300991+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:00:09.467605+00:00", "trade", 14.985, 17.0]
["2026-09-10T19:00:09.467653+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:09.473642+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:10.469178+00:00", "trade", 14.985, 20.0]
["2026-09-10T19:00:11.102143+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:11.102634+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:11.250005+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:11.250411+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:11.250692+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:11.251128+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:11.822809+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:11.823014+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:12.097928+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:12.098329+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:12.098795+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:12.100209+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:12.101367+00:00", "trade", 14.985, 8.0]
["2026-09-10T19:00:12.109552+00:00", "trade", 14.985, 4.0]
["2026-09-10T19:00:12.116357+00:00", "trade", 14.985, 4.0]
["2026-09-10T19:00:12.203003+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:12.820588+00:00", "trade", 14.9914, 17.0]
["2026-09-10T19:00:12.821285+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:12.821721+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:12.923142+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:12.923593+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:12.977371+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:13.028543+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:13.375291+00:00", "trade", 14.9897, 100.0]
["2026-09-10T19:00:13.433071+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:00:13.893888+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:13.894459+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:13.962785+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:00:14.010193+00:00", "trade", 14.9962, 100.0]
["2026-09-10T19:00:14.062908+00:00", "trade", 14.9836, 99.0]
["2026-09-10T19:00:14.322869+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:14.406152+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:14.636896+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:14.636946+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:14.637899+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:14.723517+00:00", "trade", 14.985, 70.0]
["2026-09-10T19:00:14.769112+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:00:14.821169+00:00", "trade", 14.985, 99.0]
["2026-09-10T19:00:14.911434+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:15.005087+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:15.532175+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:00:15.536968+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:15.581907+00:00", "trade", 14.9803, 99.0]
["2026-09-10T19:00:15.723863+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:15.890896+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:15.914512+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:16.140134+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:16.141106+00:00", "trade", 14.98, 2.0]
["2026-09-10T19:00:16.317391+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:16.517635+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:00:16.544616+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:16.545213+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:16.545654+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:16.689722+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:16.708797+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:17.113911+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:17.324170+00:00", "trade", 14.985, 25.0]
["2026-09-10T19:00:17.870402+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:17.972550+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:18.086371+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:18.327951+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:18.330547+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:18.516354+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:18.602595+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:18.780378+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:19.148663+00:00", "trade", 14.985, 75.0]
["2026-09-10T19:00:19.419067+00:00", "trade", 14.9962, 27.0]
["2026-09-10T19:00:19.630697+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:19.630697+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:20.230569+00:00", "trade", 14.9967, 43.0]
["2026-09-10T19:00:20.237940+00:00", "trade", 14.9914, 22.0]
["2026-09-10T19:00:20.407676+00:00", "trade", 14.985, 4100.0]
["2026-09-10T19:00:20.669739+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:20.942203+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:20.942659+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:21.195446+00:00", "trade", 14.985, 70.0]
["2026-09-10T19:00:21.319721+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:21.817927+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:21.914226+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:22.120472+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:22.122612+00:00", "trade", 14.985, 230.0]
["2026-09-10T19:00:22.123575+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:22.138204+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:00:22.139834+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:00:22.141747+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:00:22.143305+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:00:22.333695+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:22.333730+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:22.401476+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:22.663101+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:00:23.640184+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:24.440700+00:00", "trade", 14.9914, 3.0]
["2026-09-10T19:00:24.939943+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:00:24.940526+00:00", "trade", 14.985, 11.0]
["2026-09-10T19:00:25.070143+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:25.375647+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:00:25.408869+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:25.892049+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:26.212514+00:00", "trade", 14.985, 3.0]
["2026-09-10T19:00:26.216914+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:00:27.013007+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:27.172519+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:00:27.196273+00:00", "trade", 14.9965, 11.0]
["2026-09-10T19:00:27.398584+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:27.399682+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:27.509829+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:27.539961+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:27.664189+00:00", "trade", 14.9836, 100.0]
["2026-09-10T19:00:28.021467+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.021482+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.021532+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.021561+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:00:28.021563+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.021597+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.021606+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.021632+00:00", "trade", 14.99, 170.0]
["2026-09-10T19:00:28.022143+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.022224+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.022224+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.022229+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.022264+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.022264+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.022584+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.022624+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.022664+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.023106+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.023274+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:00:28.023274+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:00:28.023278+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:00:28.023280+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:00:28.023280+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.023283+00:00", "trade", 14.99, 5500.0]
["2026-09-10T19:00:28.023292+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:00:28.023301+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:00:28.023308+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:00:28.023308+00:00", "trade", 14.99, 750.0]
["2026-09-10T19:00:28.023310+00:00", "trade", 14.99, 3500.0]
["2026-09-10T19:00:28.023310+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.023328+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.023346+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:00:28.023349+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:00:28.023349+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.023352+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:00:28.023358+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:00:28.023365+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.023367+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:00:28.023373+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.023380+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:00:28.023380+00:00", "trade", 14.99, 20.0]
["2026-09-10T19:00:28.023380+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:00:28.023382+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.023385+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.023388+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:00:28.023388+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:00:28.023388+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:00:28.023391+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:00:28.023391+00:00", "trade", 14.99, 800.0]
["2026-09-10T19:00:28.023391+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.023509+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:00:28.023593+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.023662+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.023667+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.023672+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:28.023822+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.023827+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023892+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023968+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023978+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023978+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023978+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023978+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023983+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023983+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023983+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023983+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023983+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023988+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.023988+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.024003+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.024062+00:00", "trade", 14.99, 139.0]
["2026-09-10T19:00:28.024063+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.024092+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:28.024098+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.024101+00:00", "trade", 14.99, 261.0]
["2026-09-10T19:00:28.024103+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024128+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024146+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:00:28.024183+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024183+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024209+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:00:28.024223+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024223+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:28.024223+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024228+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024228+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024272+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:00:28.024274+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024314+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:00:28.024333+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024369+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024379+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024424+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024674+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024785+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024790+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.024850+00:00", "trade", 14.99, 11.0]
["2026-09-10T19:00:28.024985+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.025025+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.025025+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.025145+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.025677+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.025822+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.026263+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.026303+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.026464+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.027306+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.027416+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.027621+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.027787+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.028027+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.028463+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.029230+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.031410+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.033135+00:00", "trade", 14.995, 80.0]
["2026-09-10T19:00:28.073967+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:28.152786+00:00", "trade", 14.995, 55.0]
["2026-09-10T19:00:28.931132+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:00:29.023893+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:29.382707+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:29.683382+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:29.683943+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:29.685823+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:30.008917+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:30.136776+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:30.169780+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:30.228249+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:30.531420+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:30.598921+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:30.695290+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:30.695481+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:30.695491+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.264435+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.437543+00:00", "trade", 14.995, 42.0]
["2026-09-10T19:00:31.775947+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:31.776940+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.777045+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.777476+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.789332+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:31.789344+00:00", "trade", 14.99, 55.0]
["2026-09-10T19:00:31.789696+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:31.789717+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:00:31.789738+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:00:31.789795+00:00", "trade", 14.99, 128.0]
["2026-09-10T19:00:31.789956+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.789981+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.790011+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.790226+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.790236+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.790392+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.790407+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.790653+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:00:31.790673+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:00:31.790768+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.790868+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.791129+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.791144+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.792422+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:31.796519+00:00", "trade", 14.99, 9.0]
["2026-09-10T19:00:31.798423+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:00:31.800284+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:00:32.004636+00:00", "trade", 14.995, 320.0]
["2026-09-10T19:00:32.248181+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:32.323653+00:00", "trade", 14.995, 4100.0]
["2026-09-10T19:00:32.324262+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:32.436735+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:32.437221+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:32.510165+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:32.737877+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:32.737917+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:32.739035+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:32.782513+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:32.871584+00:00", "trade", 14.9897, 15.0]
["2026-09-10T19:00:33.252212+00:00", "trade", 14.9999, 10.0]
["2026-09-10T19:00:33.625660+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:33.633368+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:34.122730+00:00", "trade", 14.9894, 32.0]
["2026-09-10T19:00:34.253445+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:00:34.801293+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:34.959118+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:35.050065+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:35.446956+00:00", "trade", 14.9957, 20.0]
["2026-09-10T19:00:35.744929+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:36.005364+00:00", "trade", 14.9964, 11.0]
["2026-09-10T19:00:36.026838+00:00", "trade", 14.9964, 1.0]
["2026-09-10T19:00:36.533441+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:00:37.219449+00:00", "trade", 14.995, 12.0]
["2026-09-10T19:00:37.225695+00:00", "trade", 14.995, 6.0]
["2026-09-10T19:00:37.229544+00:00", "trade", 14.995, 6.0]
["2026-09-10T19:00:37.234175+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:00:37.811194+00:00", "trade", 14.9964, 2.0]
["2026-09-10T19:00:38.043831+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:00:38.580242+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:38.662316+00:00", "trade", 14.995, 50.0]
["2026-09-10T19:00:39.400769+00:00", "trade", 14.9913, 55.0]
["2026-09-10T19:00:39.580543+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:40.573721+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:40.592787+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:40.781716+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:41.031541+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:41.095488+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:41.582698+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:41.781245+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:41.789675+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:42.076005+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:00:42.077136+00:00", "trade", 14.995, 12.0]
["2026-09-10T19:00:42.208713+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:42.209194+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:42.213314+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:42.217946+00:00", "trade", 14.995, 11.0]
["2026-09-10T19:00:42.230395+00:00", "trade", 14.995, 11.0]
["2026-09-10T19:00:42.331824+00:00", "trade", 14.995, 5000.0]
["2026-09-10T19:00:42.649470+00:00", "trade", 14.995, 9.0]
["2026-09-10T19:00:42.652570+00:00", "trade", 14.995, 9.0]
["2026-09-10T19:00:43.210813+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:43.259068+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:43.688234+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:43.688234+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:43.688675+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:44.265772+00:00", "trade", 14.9915, 1.0]
["2026-09-10T19:00:44.267630+00:00", "trade", 14.995, 116.0]
["2026-09-10T19:00:44.268580+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:44.268625+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:44.498267+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:44.711565+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:44.959690+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:44.996721+00:00", "trade", 14.995, 70.0]
["2026-09-10T19:00:44.998101+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:00:45.157957+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:45.209184+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:45.516500+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:46.586697+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:46.587168+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:47.013676+00:00", "trade", 14.9915, 6.0]
["2026-09-10T19:00:47.220345+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:48.124682+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:00:48.261050+00:00", "trade", 14.9933, 99.0]
["2026-09-10T19:00:50.115345+00:00", "trade", 14.9903, 16.0]
["2026-09-10T19:00:50.343886+00:00", "trade", 14.995, 7.0]
["2026-09-10T19:00:50.348556+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:00:50.354868+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:00:53.054865+00:00", "trade", 14.9915, 62.0]
["2026-09-10T19:00:53.661475+00:00", "trade", 14.995, 27.0]
["2026-09-10T19:00:55.225518+00:00", "trade", 14.995, 83.0]
["2026-09-10T19:00:55.408724+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:55.666051+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:55.671035+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:55.671041+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:00:55.671059+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:55.671062+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:55.671077+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:55.671143+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:00:55.671173+00:00", "trade", 14.99, 198.0]
["2026-09-10T19:00:55.671176+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:00:55.671176+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:00:55.671209+00:00", "trade", 14.99, 18.0]
["2026-09-10T19:00:55.671279+00:00", "trade", 14.99, 79.0]
["2026-09-10T19:00:55.671281+00:00", "trade", 14.99, 167.0]
["2026-09-10T19:00:55.671314+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:55.671359+00:00", "trade", 14.99, 9.0]
["2026-09-10T19:00:55.671384+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:55.671640+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:55.671642+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:00:55.671642+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:00:55.671642+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:55.671650+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:55.671720+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:55.671765+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:55.671771+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:00:55.671771+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:55.671805+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:00:55.671830+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:55.671850+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:55.671889+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:55.671900+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:55.671911+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:55.672016+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:55.672046+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:55.672111+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:55.672135+00:00", "trade", 14.99, 8.0]
["2026-09-10T19:00:55.672198+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:55.672331+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:55.672403+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:55.672709+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:55.672709+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:55.672712+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.672712+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:00:55.672813+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.673010+00:00", "trade", 14.99, 6.0]
["2026-09-10T19:00:55.673289+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.673304+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.673389+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.673434+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.674075+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:00:55.676541+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.677855+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.677860+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.678160+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.678195+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.678250+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.678762+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.678882+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.678912+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.679699+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.684390+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.686154+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:00:55.694000+00:00", "trade", 14.99, 94.0]
["2026-09-10T19:00:55.698298+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.700699+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.708086+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:55.717838+00:00", "trade", 14.9836, 99.0]
["2026-09-10T19:00:55.740674+00:00", "trade", 14.9958, 1.0]
["2026-09-10T19:00:56.033397+00:00", "trade", 14.9914, 1.0]
["2026-09-10T19:00:56.132291+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:56.517027+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:56.529331+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:57.106715+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:57.389919+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:57.389934+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:00:57.390491+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:57.390506+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:57.390526+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:57.390526+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:57.392290+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:57.394290+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:57.398851+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:57.437663+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:57.496496+00:00", "trade", 14.99, 5.0]
["2026-09-10T19:00:57.897533+00:00", "trade", 14.99, 5.0]
["2026-09-10T19:00:58.052747+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:58.098451+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:00:58.099438+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:58.438091+00:00", "trade", 14.985, 1500.0]
["2026-09-10T19:00:59.052907+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.210151+00:00", "trade", 14.9899, 2600.0]
["2026-09-10T19:00:59.211267+00:00", "trade", 14.9899, 7092.0]
["2026-09-10T19:00:59.211405+00:00", "trade", 14.9888, 56.0]
["2026-09-10T19:00:59.212554+00:00", "trade", 14.9894, 98.0]
["2026-09-10T19:00:59.212614+00:00", "trade", 14.9894, 56.0]
["2026-09-10T19:00:59.212665+00:00", "trade", 14.9899, 57.0]
["2026-09-10T19:00:59.359779+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:00:59.738689+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.739120+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.812270+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.822496+00:00", "trade", 14.99, 90.0]
["2026-09-10T19:00:59.822758+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:00:59.823115+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.823120+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.823120+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.823160+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.823361+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.823361+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.823466+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.823466+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.823601+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.824198+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:00:59.938635+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.008943+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.118833+00:00", "trade", 14.9898, 200.0]
["2026-09-10T19:01:00.167751+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.168427+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.170177+00:00", "trade", 14.99, 89.0]
["2026-09-10T19:01:00.170833+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.483412+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.483893+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.483898+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.483898+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.484334+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.654950+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.680997+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.681639+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.702044+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:01:00.729853+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.956660+00:00", "trade", 14.9899, 5000.0]
["2026-09-10T19:01:00.957290+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:00.961288+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:01:01.026670+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.027111+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.036233+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.171071+00:00", "trade", 14.9958, 300.0]
["2026-09-10T19:01:01.179939+00:00", "trade", 14.9958, 80.0]
["2026-09-10T19:01:01.388611+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.528965+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.529832+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.529898+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.530379+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.556320+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.756540+00:00", "trade", 14.985, 13.0]
["2026-09-10T19:01:01.758633+00:00", "trade", 14.985, 30.0]
["2026-09-10T19:01:01.759750+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.762843+00:00", "trade", 14.985, 9.0]
["2026-09-10T19:01:01.767633+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.864103+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.871561+00:00", "trade", 14.985, 400.0]
["2026-09-10T19:01:01.871786+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.915155+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:01.936518+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:01:01.937766+00:00", "trade", 14.9892, 50.0]
["2026-09-10T19:01:02.041619+00:00", "trade", 14.985, 231.0]
["2026-09-10T19:01:02.042177+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.042272+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.063075+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:01:02.063159+00:00", "trade", 14.985, 135.0]
["2026-09-10T19:01:02.063219+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:01:02.066755+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.066760+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.067211+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.067216+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.067277+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.067522+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.067663+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.067683+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.068069+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.068109+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.068154+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.421003+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.422196+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.781133+00:00", "trade", 14.985, 5000.0]
["2026-09-10T19:01:02.782163+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.782163+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.782564+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:02.880632+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:03.830593+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:03.830784+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:04.098551+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:04.115421+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:04.116313+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:04.124736+00:00", "trade", 14.9895, 32.0]
["2026-09-10T19:01:04.157526+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:04.380865+00:00", "trade", 14.9894, 200.0]
["2026-09-10T19:01:05.057424+00:00", "trade", 14.985, 7038.0]
["2026-09-10T19:01:05.058714+00:00", "trade", 14.9863, 77.0]
["2026-09-10T19:01:05.058738+00:00", "trade", 14.985, 104.0]
["2026-09-10T19:01:05.159463+00:00", "trade", 14.985, 1962.0]
["2026-09-10T19:01:05.545086+00:00", "trade", 14.985, 21.0]
["2026-09-10T19:01:05.838587+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:01:05.842503+00:00", "trade", 14.985, 4.0]
["2026-09-10T19:01:05.848538+00:00", "trade", 14.985, 4.0]
["2026-09-10T19:01:05.999621+00:00", "trade", 14.9906, 100.0]
["2026-09-10T19:01:06.008462+00:00", "trade", 14.9906, 68.0]
["2026-09-10T19:01:06.013568+00:00", "trade", 14.9906, 1.0]
["2026-09-10T19:01:06.113557+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:06.114394+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:06.114865+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:06.180411+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:06.268771+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:06.269623+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:06.372879+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:06.397837+00:00", "trade", 14.988, 1.0]
["2026-09-10T19:01:06.411177+00:00", "trade", 14.9954, 100.0]
["2026-09-10T19:01:06.509895+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:06.632919+00:00", "trade", 14.9885, 62.0]
["2026-09-10T19:01:06.633484+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:06.633970+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:06.711480+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:06.712267+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:06.904058+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:07.167666+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:08.456448+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:08.626102+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:08.627059+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:08.966291+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:08.966732+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:09.374752+00:00", "trade", 14.9852, 50.0]
["2026-09-10T19:01:09.535081+00:00", "trade", 14.9899, 7.0]
["2026-09-10T19:01:09.640030+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:09.640511+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:09.875130+00:00", "trade", 14.9907, 100.0]
["2026-09-10T19:01:11.127311+00:00", "trade", 14.9814, 99.0]
["2026-09-10T19:01:11.312094+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:11.312375+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:11.312861+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:11.313257+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:11.326866+00:00", "trade", 14.9954, 100.0]
["2026-09-10T19:01:11.362744+00:00", "trade", 14.9814, 1.0]
["2026-09-10T19:01:13.416840+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:01:13.416884+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:13.416889+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:13.416949+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:13.417580+00:00", "trade", 14.985, 13.0]
["2026-09-10T19:01:13.439247+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:13.651252+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:13.651733+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:13.652174+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:13.830829+00:00", "trade", 14.9864, 25.0]
["2026-09-10T19:01:14.773748+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:14.856321+00:00", "trade", 14.989, 300.0]
["2026-09-10T19:01:15.734576+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:01:15.798860+00:00", "trade", 14.985, 99.0]
["2026-09-10T19:01:16.189207+00:00", "trade", 14.985, 61.0]
["2026-09-10T19:01:16.893198+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:16.894160+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:16.965619+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:01:17.028493+00:00", "trade", 14.9836, 99.0]
["2026-09-10T19:01:17.159296+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:17.175092+00:00", "trade", 14.989, 9.0]
["2026-09-10T19:01:17.399272+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:17.399593+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:17.400064+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:17.400475+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:17.870599+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:01:17.935478+00:00", "trade", 14.9834, 99.0]
["2026-09-10T19:01:18.229037+00:00", "trade", 14.985, 439.0]
["2026-09-10T19:01:19.041556+00:00", "trade", 14.9954, 100.0]
["2026-09-10T19:01:19.188841+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:19.190490+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:19.260727+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:19.436421+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:19.438350+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:19.438496+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:19.457322+00:00", "trade", 14.985, 6.0]
["2026-09-10T19:01:19.466073+00:00", "trade", 14.985, 5.0]
["2026-09-10T19:01:19.491111+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:19.534477+00:00", "trade", 14.985, 259.0]
["2026-09-10T19:01:19.611542+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:19.611993+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:19.624398+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:21.802024+00:00", "trade", 14.9891, 351.0]
["2026-09-10T19:01:21.806387+00:00", "trade", 14.9891, 10.0]
["2026-09-10T19:01:21.810766+00:00", "trade", 14.9891, 10.0]
["2026-09-10T19:01:22.416984+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:22.417024+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:23.220482+00:00", "trade", 14.9836, 38.0]
["2026-09-10T19:01:23.220846+00:00", "trade", 14.9836, 1.0]
["2026-09-10T19:01:23.221594+00:00", "trade", 14.985, 2.0]
["2026-09-10T19:01:23.269779+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:24.049856+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:24.049877+00:00", "trade", 14.98, 2.0]
["2026-09-10T19:01:24.050993+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:25.599868+00:00", "trade", 14.9892, 1.0]
["2026-09-10T19:01:25.851899+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:25.852366+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:25.894482+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:01:25.903167+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:01:25.903170+00:00", "trade", 14.985, 23.0]
["2026-09-10T19:01:25.960287+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:26.092049+00:00", "trade", 14.9909, 100.0]
["2026-09-10T19:01:26.177476+00:00", "trade", 14.985, 2.0]
["2026-09-10T19:01:27.039235+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:27.039295+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:27.078113+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:27.079566+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:27.365392+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:27.621316+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:27.915912+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:28.026791+00:00", "trade", 14.9892, 78.0]
["2026-09-10T19:01:28.027277+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:28.050728+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:28.150240+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:28.575036+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:28.963385+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:28.995628+00:00", "trade", 14.985, 37.0]
["2026-09-10T19:01:29.239111+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:01:29.239115+00:00", "trade", 14.99, 19.0]
["2026-09-10T19:01:29.239201+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:29.239713+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:29.239733+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:29.239878+00:00", "trade", 14.985, 7.0]
["2026-09-10T19:01:29.240199+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:29.240199+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:29.240665+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:29.257736+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:29.263653+00:00", "trade", 14.9898, 100.0]
["2026-09-10T19:01:29.285433+00:00", "trade", 14.985, 16.0]
["2026-09-10T19:01:29.365511+00:00", "trade", 14.9864, 13.0]
["2026-09-10T19:01:29.365905+00:00", "trade", 14.9864, 1.0]
["2026-09-10T19:01:29.394942+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:29.475358+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:30.008969+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:30.130087+00:00", "trade", 14.989, 12.0]
["2026-09-10T19:01:31.503696+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:32.135384+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:32.135850+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:32.391343+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:32.459864+00:00", "trade", 14.9889, 67.0]
["2026-09-10T19:01:32.741328+00:00", "trade", 14.9889, 200.0]
["2026-09-10T19:01:33.888391+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:33.890031+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:01:34.126734+00:00", "trade", 14.985, 11.0]
["2026-09-10T19:01:34.273478+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:34.551068+00:00", "trade", 14.985, 18.0]
["2026-09-10T19:01:34.776259+00:00", "trade", 14.9883, 58.0]
["2026-09-10T19:01:35.321030+00:00", "trade", 14.98, 3.0]
["2026-09-10T19:01:35.321297+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:35.321417+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:35.321658+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:35.514457+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:36.118597+00:00", "trade", 14.985, 102.0]
["2026-09-10T19:01:36.641706+00:00", "trade", 14.985, 5.0]
["2026-09-10T19:01:36.737075+00:00", "trade", 14.985, 89.0]
["2026-09-10T19:01:39.428956+00:00", "trade", 14.9892, 8.0]
["2026-09-10T19:01:39.430108+00:00", "trade", 14.985, 9.0]
["2026-09-10T19:01:40.343836+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:40.530159+00:00", "trade", 14.98, 204.0]
["2026-09-10T19:01:40.843856+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:41.010267+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:41.113858+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:41.180121+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:41.264465+00:00", "trade", 14.9882, 3.0]
["2026-09-10T19:01:41.285798+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:41.456429+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:42.280331+00:00", "trade", 14.985, 70.0]
["2026-09-10T19:01:43.129536+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:43.538750+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:43.823061+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:43.824500+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:43.844267+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:43.844272+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:44.084749+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:44.085741+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:44.136898+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:44.227955+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:44.228386+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:44.458022+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:44.500617+00:00", "trade", 14.9954, 100.0]
["2026-09-10T19:01:44.812612+00:00", "trade", 14.9873, 3.0]
["2026-09-10T19:01:45.112540+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:45.113518+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:45.653943+00:00", "trade", 14.9873, 4.0]
["2026-09-10T19:01:46.591711+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:46.591725+00:00", "trade", 14.98, 60.0]
["2026-09-10T19:01:46.591801+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:46.592588+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:46.594878+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:46.861929+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:46.878368+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:46.909467+00:00", "trade", 14.98, 2.0]
["2026-09-10T19:01:46.910053+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:46.910064+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:46.952755+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.316080+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.316366+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.316408+00:00", "trade", 14.98, 51.0]
["2026-09-10T19:01:47.316408+00:00", "trade", 14.98, 23.0]
["2026-09-10T19:01:47.316566+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.316579+00:00", "trade", 14.98, 145.0]
["2026-09-10T19:01:47.316588+00:00", "trade", 14.98, 150.0]
["2026-09-10T19:01:47.316591+00:00", "trade", 14.98, 90.0]
["2026-09-10T19:01:47.316591+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.316595+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:01:47.316597+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:01:47.316597+00:00", "trade", 14.98, 90.0]
["2026-09-10T19:01:47.316600+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:01:47.316600+00:00", "trade", 14.98, 124.0]
["2026-09-10T19:01:47.316641+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.316735+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:01:47.316738+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:01:47.316841+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.316847+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.316967+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.316977+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317007+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317032+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317107+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317107+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317303+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317303+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317318+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317368+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317453+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317518+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317598+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317729+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.317954+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.318014+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.319463+00:00", "trade", 14.98, 7.0]
["2026-09-10T19:01:47.320781+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.321685+00:00", "trade", 14.98, 29.0]
["2026-09-10T19:01:47.357738+00:00", "trade", 14.98, 11.0]
["2026-09-10T19:01:47.571237+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.571678+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.571718+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.572430+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:47.574961+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:48.060737+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:48.347042+00:00", "trade", 14.9801, 38.0]
["2026-09-10T19:01:48.489979+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:49.514713+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:49.514713+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:49.526034+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:50.133059+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:50.133891+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:50.133911+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:50.134663+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:50.523438+00:00", "trade", 14.985, 5000.0]
["2026-09-10T19:01:50.693333+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:50.710970+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:50.973805+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:50.974502+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.065814+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.067734+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.068215+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.068977+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.109543+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.110425+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.110425+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.150055+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.192161+00:00", "trade", 14.9864, 1.0]
["2026-09-10T19:01:51.214850+00:00", "trade", 14.9864, 1.0]
["2026-09-10T19:01:51.512537+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.512998+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.513039+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.513440+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.513911+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.521439+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.538645+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.539086+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.811043+00:00", "trade", 14.9866, 2.0]
["2026-09-10T19:01:51.811659+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.822545+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.865618+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.866274+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.893950+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.894000+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:51.894466+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.012056+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.014417+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.059619+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.064837+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.065699+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.065754+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.066636+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.142933+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.151658+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.183138+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.205838+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.207547+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.254949+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.255676+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.319343+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.319355+00:00", "trade", 14.985, 30.0]
["2026-09-10T19:01:52.319418+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.700224+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.700745+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.752714+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.753356+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.753666+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.753691+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.754022+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:52.754042+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:53.269730+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:53.411402+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:53.640552+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:53.856337+00:00", "trade", 14.9868, 1.0]
["2026-09-10T19:01:54.154433+00:00", "trade", 14.985, 90.0]
["2026-09-10T19:01:54.708812+00:00", "trade", 14.985, 9000.0]
["2026-09-10T19:01:54.787205+00:00", "trade", 14.9801, 3000.0]
["2026-09-10T19:01:55.788297+00:00", "trade", 14.985, 6.0]
["2026-09-10T19:01:56.153624+00:00", "trade", 14.98, 2.0]
["2026-09-10T19:01:56.153628+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:56.154099+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:56.359007+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:01:56.359025+00:00", "trade", 14.98, 7.0]
["2026-09-10T19:01:56.359025+00:00", "trade", 14.98, 993.0]
["2026-09-10T19:01:56.359136+00:00", "trade", 14.98, 140.0]
["2026-09-10T19:01:56.359140+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:01:56.359145+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:01:56.359145+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:01:56.359148+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:01:56.359148+00:00", "trade", 14.98, 160.0]
["2026-09-10T19:01:56.359200+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:01:56.359206+00:00", "trade", 14.98, 140.0]
["2026-09-10T19:01:56.359206+00:00", "trade", 14.98, 90.0]
["2026-09-10T19:01:56.359209+00:00", "trade", 14.98, 70.0]
["2026-09-10T19:01:56.359227+00:00", "trade", 14.98, 40.0]
["2026-09-10T19:01:56.359227+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:01:56.359287+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:01:56.359298+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:01:56.359363+00:00", "trade", 14.98, 18.0]
["2026-09-10T19:01:56.359365+00:00", "trade", 14.98, 35.0]
["2026-09-10T19:01:56.359368+00:00", "trade", 14.98, 228.0]
["2026-09-10T19:01:56.359398+00:00", "trade", 14.98, 83.0]
["2026-09-10T19:01:56.359398+00:00", "trade", 14.98, 9.0]
["2026-09-10T19:01:56.359407+00:00", "trade", 14.98, 4.0]
["2026-09-10T19:01:56.359408+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359418+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359423+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359455+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:01:56.359458+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359482+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:01:56.359488+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359488+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359493+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359493+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359498+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359498+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359518+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359533+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359539+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359548+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359563+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359568+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359598+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359614+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359634+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359639+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359642+00:00", "trade", 14.98, 138.0]
["2026-09-10T19:01:56.359659+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359666+00:00", "trade", 14.98, 60.0]
["2026-09-10T19:01:56.359705+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:01:56.359734+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359779+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359789+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359799+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:01:56.359822+00:00", "trade", 14.98, 62.0]
["2026-09-10T19:01:56.359834+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:01:56.359858+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:01:56.359869+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.360034+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.360110+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.360140+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.360365+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.360370+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.360446+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.360491+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.360561+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.360566+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.360937+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.362270+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.362685+00:00", "trade", 14.975, 79.0]
["2026-09-10T19:01:56.362691+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.364094+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.364300+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.364399+00:00", "trade", 14.98, 20.0]
["2026-09-10T19:01:56.390106+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:56.415915+00:00", "trade", 14.9734, 99.0]
["2026-09-10T19:01:57.031675+00:00", "trade", 14.9795, 397.0]
["2026-09-10T19:01:57.352235+00:00", "trade", 14.9922, 9.0]
["2026-09-10T19:01:57.812501+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:57.824039+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:57.824515+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:57.825006+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:57.995652+00:00", "trade", 14.98, 30.0]
["2026-09-10T19:01:58.105704+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:58.116345+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:58.218212+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:58.468546+00:00", "trade", 14.975, 5000.0]
["2026-09-10T19:01:58.610544+00:00", "trade", 14.9945, 33.0]
["2026-09-10T19:01:58.841891+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.026080+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.354373+00:00", "trade", 14.975, 400.0]
["2026-09-10T19:01:59.354379+00:00", "trade", 14.975, 400.0]
["2026-09-10T19:01:59.367536+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:01:59.367536+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:01:59.367542+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:01:59.367542+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:01:59.367545+00:00", "trade", 14.97, 30.0]
["2026-09-10T19:01:59.367548+00:00", "trade", 14.97, 50.0]
["2026-09-10T19:01:59.367548+00:00", "trade", 14.97, 400.0]
["2026-09-10T19:01:59.367548+00:00", "trade", 14.97, 500.0]
["2026-09-10T19:01:59.367551+00:00", "trade", 14.97, 30.0]
["2026-09-10T19:01:59.367554+00:00", "trade", 14.97, 50.0]
["2026-09-10T19:01:59.367557+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:01:59.367560+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:01:59.367563+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:01:59.367563+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:01:59.367566+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:01:59.367570+00:00", "trade", 14.97, 1300.0]
["2026-09-10T19:01:59.367570+00:00", "trade", 14.97, 25.0]
["2026-09-10T19:01:59.367575+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:01:59.367575+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:01:59.367575+00:00", "trade", 14.97, 9.0]
["2026-09-10T19:01:59.367578+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:01:59.367593+00:00", "trade", 14.97, 600.0]
["2026-09-10T19:01:59.367596+00:00", "trade", 14.97, 500.0]
["2026-09-10T19:01:59.367599+00:00", "trade", 14.97, 20.0]
["2026-09-10T19:01:59.367603+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:01:59.367605+00:00", "trade", 14.97, 900.0]
["2026-09-10T19:01:59.367609+00:00", "trade", 14.97, 27.0]
["2026-09-10T19:01:59.367609+00:00", "trade", 14.97, 1.0]
["2026-09-10T19:01:59.367615+00:00", "trade", 14.97, 9.0]
["2026-09-10T19:01:59.367615+00:00", "trade", 14.97, 5800.0]
["2026-09-10T19:01:59.367615+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:01:59.367617+00:00", "trade", 14.97, 500.0]
["2026-09-10T19:01:59.367620+00:00", "trade", 14.97, 400.0]
["2026-09-10T19:01:59.367651+00:00", "trade", 14.97, 6.0]
["2026-09-10T19:01:59.367653+00:00", "trade", 14.97, 12.0]
["2026-09-10T19:01:59.367683+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367688+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367719+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:01:59.367723+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367734+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367738+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367753+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367753+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367755+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:01:59.367758+00:00", "trade", 14.97, 164.0]
["2026-09-10T19:01:59.367758+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367762+00:00", "trade", 14.97, 1300.0]
["2026-09-10T19:01:59.367762+00:00", "trade", 14.97, 20.0]
["2026-09-10T19:01:59.367763+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367767+00:00", "trade", 14.97, 400.0]
["2026-09-10T19:01:59.367768+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367770+00:00", "trade", 14.97, 400.0]
["2026-09-10T19:01:59.367770+00:00", "trade", 14.97, 7300.0]
["2026-09-10T19:01:59.367773+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:01:59.367788+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367838+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367838+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:01:59.367893+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:01:59.367913+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:01:59.367923+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:01:59.367974+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.367979+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.367984+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.367989+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.367999+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368039+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368059+00:00", "trade", 14.97, 8.0]
["2026-09-10T19:01:59.368079+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368079+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368084+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368139+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368149+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368189+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368194+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368199+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368204+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368209+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368214+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368214+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368214+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368215+00:00", "trade", 14.97, 2.0]
["2026-09-10T19:01:59.368219+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368224+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368240+00:00", "trade", 14.97, 2.0]
["2026-09-10T19:01:59.368249+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368254+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368264+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368264+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368289+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368319+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368325+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368350+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368350+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368390+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368425+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368430+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368435+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368455+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368505+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368565+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368630+00:00", "trade", 14.97, 11.0]
["2026-09-10T19:01:59.368635+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368705+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368710+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368790+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368831+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368871+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368871+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368911+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368911+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368951+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368956+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.368994+00:00", "trade", 14.97, 3728.0]
["2026-09-10T19:01:59.369071+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.369120+00:00", "trade", 14.9764, 53.0]
["2026-09-10T19:01:59.369191+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.369713+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.370254+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.370254+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.370792+00:00", "trade", 14.97, 7.0]
["2026-09-10T19:01:59.371357+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.371357+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.373116+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.373512+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.373550+00:00", "trade", 14.975, 5.0]
["2026-09-10T19:01:59.373953+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.374250+00:00", "trade", 14.97, 1095.0]
["2026-09-10T19:01:59.375483+00:00", "trade", 14.97, 1100.0]
["2026-09-10T19:01:59.378634+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.382884+00:00", "trade", 14.97, 2800.0]
["2026-09-10T19:01:59.389891+00:00", "trade", 14.97, 1.0]
["2026-09-10T19:01:59.390317+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.400742+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.400742+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.408605+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:01:59.777297+00:00", "trade", 14.965, 5.0]
["2026-09-10T19:02:00.008999+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:00.014925+00:00", "trade", 14.965, 5.0]
["2026-09-10T19:02:00.319623+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:00.502455+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:02:00.503120+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:00.503399+00:00", "trade", 14.96, 2.0]
["2026-09-10T19:02:00.504243+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:00.832195+00:00", "trade", 14.9886, 200.0]
["2026-09-10T19:02:00.835600+00:00", "trade", 14.9886, 9.0]
["2026-09-10T19:02:01.749583+00:00", "trade", 14.9775, 61.0]
["2026-09-10T19:02:02.125763+00:00", "trade", 14.965, 400.0]
["2026-09-10T19:02:02.176272+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.176318+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.176343+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.176869+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.176889+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.181359+00:00", "trade", 14.965, 3924.0]
["2026-09-10T19:02:02.187509+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.187549+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.187587+00:00", "trade", 14.965, 1000.0]
["2026-09-10T19:02:02.187629+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.187629+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.187870+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.187910+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.187985+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.188061+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.188101+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.188171+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.494152+00:00", "trade", 14.9688, 3000.0]
["2026-09-10T19:02:02.895414+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:02.906074+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:04.131498+00:00", "trade", 14.9818, 62.0]
["2026-09-10T19:02:04.131534+00:00", "trade", 14.9818, 3.0]
["2026-09-10T19:02:04.372696+00:00", "trade", 14.9818, 57.0]
["2026-09-10T19:02:04.583603+00:00", "trade", 14.96, 2.0]
["2026-09-10T19:02:05.134418+00:00", "trade", 14.965, 97.0]
["2026-09-10T19:02:05.494747+00:00", "trade", 14.965, 21.0]
["2026-09-10T19:02:06.114145+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:06.147081+00:00", "trade", 14.96, 2.0]
["2026-09-10T19:02:06.147714+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:06.148556+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:06.173556+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:06.250309+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:06.561831+00:00", "trade", 14.965, 1.0]
["2026-09-10T19:02:06.561846+00:00", "trade", 14.96, 1.0]
["2026-09-10T19:02:06.561954+00:00", "trade", 14.965, 38.0]
["2026-09-10T19:02:07.008577+00:00", "trade", 14.9746, 403.0]
["2026-09-10T19:02:07.187371+00:00", "trade", 14.9673, 5.0]
["2026-09-10T19:02:07.523559+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:07.591861+00:00", "trade", 14.96, 30.0]
["2026-09-10T19:02:08.112367+00:00", "trade", 14.965, 10.0]
["2026-09-10T19:02:08.152449+00:00", "trade", 14.965, 119.0]
["2026-09-10T19:02:08.153488+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:08.224266+00:00", "trade", 14.96, 99.0]
["2026-09-10T19:02:08.278885+00:00", "trade", 14.9636, 99.0]
["2026-09-10T19:02:08.476151+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:08.578124+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:09.057128+00:00", "trade", 14.9664, 1.0]
["2026-09-10T19:02:10.351805+00:00", "trade", 14.9923, 100.0]
["2026-09-10T19:02:10.903383+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:11.000997+00:00", "trade", 14.965, 42.0]
["2026-09-10T19:02:11.006654+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:11.094387+00:00", "trade", 14.9884, 100.0]
["2026-09-10T19:02:11.632181+00:00", "trade", 14.9884, 100.0]
["2026-09-10T19:02:11.640670+00:00", "trade", 14.9884, 2.0]
["2026-09-10T19:02:11.644483+00:00", "trade", 14.9884, 39.0]
["2026-09-10T19:02:11.645850+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:11.753256+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:11.790264+00:00", "trade", 14.965, 13.0]
["2026-09-10T19:02:12.378043+00:00", "trade", 14.9922, 18.0]
["2026-09-10T19:02:13.552062+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:13.552092+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:13.552383+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:13.552658+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:13.791356+00:00", "trade", 14.96, 13.0]
["2026-09-10T19:02:13.864070+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:13.865172+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:13.989944+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:14.820739+00:00", "trade", 14.96, 2.0]
["2026-09-10T19:02:14.825851+00:00", "trade", 14.9686, 22.0]
["2026-09-10T19:02:14.834262+00:00", "trade", 14.9746, 20.0]
["2026-09-10T19:02:15.277432+00:00", "trade", 14.9686, 1.0]
["2026-09-10T19:02:15.601104+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:17.246535+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:17.488205+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:17.603072+00:00", "trade", 14.9601, 1200.0]
["2026-09-10T19:02:18.245568+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:18.264693+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:18.636541+00:00", "trade", 14.9922, 1.0]
["2026-09-10T19:02:21.042073+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:21.888505+00:00", "trade", 14.96, 99.0]
["2026-09-10T19:02:21.994219+00:00", "trade", 14.965, 99.0]
["2026-09-10T19:02:22.189395+00:00", "trade", 14.9741, 53.0]
["2026-09-10T19:02:22.906031+00:00", "trade", 14.9814, 1.0]
["2026-09-10T19:02:23.330179+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:23.434372+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:23.598488+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:23.711226+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:23.768803+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:24.932879+00:00", "trade", 14.96, 2.0]
["2026-09-10T19:02:24.933585+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:24.939965+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:24.939990+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:24.940186+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:24.940582+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:25.613567+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:02:25.729953+00:00", "trade", 14.9741, 607.0]
["2026-09-10T19:02:26.197626+00:00", "trade", 14.9623, 33.0]
["2026-09-10T19:02:26.198886+00:00", "trade", 14.965, 4.0]
["2026-09-10T19:02:28.054237+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:28.662096+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:02:28.974841+00:00", "trade", 14.9612, 1.0]
["2026-09-10T19:02:28.993184+00:00", "trade", 14.9848, 8.0]
["2026-09-10T19:02:29.006897+00:00", "trade", 14.974, 64.0]
["2026-09-10T19:02:29.208358+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:02:29.920540+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:02:30.009025+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:30.506665+00:00", "trade", 14.965, 53.0]
["2026-09-10T19:02:30.889290+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:02:31.102597+00:00", "trade", 14.965, 1000.0]
["2026-09-10T19:02:31.885781+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:02:32.460187+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:02:32.483667+00:00", "trade", 14.992, 1.0]
["2026-09-10T19:02:32.855445+00:00", "trade", 14.992, 1.0]
["2026-09-10T19:02:32.948185+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:33.075605+00:00", "trade", 14.9884, 25.0]
["2026-09-10T19:02:33.084088+00:00", "trade", 14.9884, 14.0]
["2026-09-10T19:02:33.087278+00:00", "trade", 14.9884, 3.0]
["2026-09-10T19:02:33.166735+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:33.177702+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:33.509321+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:02:33.510452+00:00", "trade", 14.965, 13.0]
["2026-09-10T19:02:33.566211+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:33.566908+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:33.830681+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:33.976322+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:34.650747+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:02:34.652029+00:00", "trade", 14.97, 2.0]
["2026-09-10T19:02:34.853049+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:34.956159+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:35.037880+00:00", "trade", 14.97, 71.0]
["2026-09-10T19:02:35.038144+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:35.038169+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:35.038505+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:35.043975+00:00", "trade", 14.97, 70.0]
["2026-09-10T19:02:35.044234+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:35.044590+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:35.045066+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:35.218721+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:02:36.019386+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:02:36.026931+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:02:36.026931+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:02:36.117702+00:00", "trade", 14.9629, 4.0]
["2026-09-10T19:02:36.350937+00:00", "trade", 14.96, 3.0]
["2026-09-10T19:02:36.351545+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:36.351570+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:36.621984+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:36.622004+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:36.622560+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:37.531318+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:37.632108+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:38.980628+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:38.981550+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:39.124034+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:39.465411+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:39.465431+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:39.580565+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:39.940938+00:00", "trade", 14.965, 3.0]
["2026-09-10T19:02:39.951767+00:00", "trade", 14.9738, 100.0]
["2026-09-10T19:02:40.552759+00:00", "trade", 14.9846, 8.0]
["2026-09-10T19:02:40.564229+00:00", "trade", 14.9846, 11.0]
["2026-09-10T19:02:41.363751+00:00", "trade", 14.9686, 22.0]
["2026-09-10T19:02:41.657829+00:00", "trade", 14.9686, 1.0]
["2026-09-10T19:02:43.161450+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:02:45.111155+00:00", "trade", 14.992, 2.0]
["2026-09-10T19:02:45.398381+00:00", "trade", 14.96, 2.0]
["2026-09-10T19:02:45.399103+00:00", "trade", 14.965, 10.0]
["2026-09-10T19:02:45.399241+00:00", "trade", 14.965, 25.0]
["2026-09-10T19:02:45.419741+00:00", "trade", 14.965, 16.0]
["2026-09-10T19:02:46.441615+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:46.441771+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:46.603866+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:46.626257+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:02:46.632254+00:00", "trade", 14.965, 503.0]
["2026-09-10T19:02:46.632323+00:00", "trade", 14.965, 400.0]
["2026-09-10T19:02:46.632657+00:00", "trade", 14.965, 884.0]
["2026-09-10T19:02:46.632789+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:02:46.632888+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:02:46.634404+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:02:46.634699+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:02:47.016373+00:00", "trade", 14.9781, 6.0]
["2026-09-10T19:02:47.183400+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:47.716504+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:48.099440+00:00", "trade", 14.9664, 4.0]
["2026-09-10T19:02:48.122378+00:00", "trade", 14.9664, 1.0]
["2026-09-10T19:02:48.282371+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:48.386283+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:49.128116+00:00", "trade", 14.96, 20.0]
["2026-09-10T19:02:49.270637+00:00", "trade", 14.9918, 100.0]
["2026-09-10T19:02:49.767077+00:00", "trade", 14.96, 2.0]
["2026-09-10T19:02:50.150532+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:50.328100+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:50.356923+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:51.028345+00:00", "trade", 14.9918, 37.0]
["2026-09-10T19:02:51.380219+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:51.512564+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:51.659709+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:52.041417+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:02:52.042465+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:52.067841+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:52.154201+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:52.224654+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:52.446086+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:52.981135+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:02:53.060798+00:00", "trade", 14.9781, 96.0]
["2026-09-10T19:02:53.064572+00:00", "trade", 14.965, 60.0]
["2026-09-10T19:02:53.066999+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:53.101862+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:53.102298+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:53.102809+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:53.518433+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:54.526357+00:00", "trade", 14.96, 9.0]
["2026-09-10T19:02:54.526366+00:00", "trade", 14.965, 400.0]
["2026-09-10T19:02:54.527239+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:54.527284+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:54.527304+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:54.531233+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:54.588861+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:54.601225+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:54.664044+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:54.811249+00:00", "trade", 14.97, 1.0]
["2026-09-10T19:02:54.811267+00:00", "trade", 14.965, 1.0]
["2026-09-10T19:02:55.318126+00:00", "trade", 14.96, 3.0]
["2026-09-10T19:02:55.318657+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:55.584666+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:56.249758+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:56.674541+00:00", "trade", 14.9693, 91.0]
["2026-09-10T19:02:56.840337+00:00", "trade", 14.965, 30.0]
["2026-09-10T19:02:56.966715+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:57.178985+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:57.985966+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:58.431872+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:58.670445+00:00", "trade", 14.9686, 14.0]
["2026-09-10T19:02:58.674817+00:00", "trade", 14.9686, 14.0]
["2026-09-10T19:02:58.754005+00:00", "trade", 14.96, 99.0]
["2026-09-10T19:02:58.754049+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:58.754605+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:02:58.853199+00:00", "trade", 14.9633, 99.0]
["2026-09-10T19:02:58.996159+00:00", "trade", 14.9857, 1.0]
["2026-09-10T19:02:59.658301+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:00.009056+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:00.194932+00:00", "trade", 14.965, 5000.0]
["2026-09-10T19:03:00.196180+00:00", "trade", 14.9649, 78.0]
["2026-09-10T19:03:00.202387+00:00", "trade", 14.96, 600.0]
["2026-09-10T19:03:00.205929+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:00.205932+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:00.205932+00:00", "trade", 14.96, 126.0]
["2026-09-10T19:03:00.205951+00:00", "trade", 14.96, 9.0]
["2026-09-10T19:03:00.205953+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:00.205993+00:00", "trade", 14.96, 1.0]
["2026-09-10T19:03:00.205996+00:00", "trade", 14.96, 1.0]
["2026-09-10T19:03:00.206020+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:00.206060+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:00.206305+00:00", "trade", 14.96, 535.0]
["2026-09-10T19:03:00.206317+00:00", "trade", 14.96, 1.0]
["2026-09-10T19:03:00.206558+00:00", "trade", 14.96, 535.0]
["2026-09-10T19:03:00.206651+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.206657+00:00", "trade", 14.96, 500.0]
["2026-09-10T19:03:00.206661+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:00.206666+00:00", "trade", 14.96, 1100.0]
["2026-09-10T19:03:00.206666+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.206670+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.206670+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.206672+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:03:00.206675+00:00", "trade", 14.96, 185.0]
["2026-09-10T19:03:00.206675+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.206780+00:00", "trade", 14.96, 1800.0]
["2026-09-10T19:03:00.206783+00:00", "trade", 14.96, 3.0]
["2026-09-10T19:03:00.206786+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:00.206787+00:00", "trade", 14.96, 6.0]
["2026-09-10T19:03:00.206789+00:00", "trade", 14.96, 300.0]
["2026-09-10T19:03:00.206793+00:00", "trade", 14.96, 209.0]
["2026-09-10T19:03:00.206793+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.206796+00:00", "trade", 14.96, 1700.0]
["2026-09-10T19:03:00.206799+00:00", "trade", 14.96, 300.0]
["2026-09-10T19:03:00.206799+00:00", "trade", 14.96, 1500.0]
["2026-09-10T19:03:00.206802+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:00.206802+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:03:00.206805+00:00", "trade", 14.96, 67.0]
["2026-09-10T19:03:00.206841+00:00", "trade", 14.96, 75.0]
["2026-09-10T19:03:00.206843+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:03:00.206850+00:00", "trade", 14.96, 4.0]
["2026-09-10T19:03:00.206874+00:00", "trade", 14.96, 144.0]
["2026-09-10T19:03:00.206877+00:00", "trade", 14.96, 256.0]
["2026-09-10T19:03:00.206887+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:00.206898+00:00", "trade", 14.96, 32.0]
["2026-09-10T19:03:00.206904+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.206904+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.206904+00:00", "trade", 14.96, 110.0]
["2026-09-10T19:03:00.206927+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:00.206937+00:00", "trade", 14.96, 1.0]
["2026-09-10T19:03:00.206955+00:00", "trade", 14.96, 4.0]
["2026-09-10T19:03:00.207018+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.207024+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.207042+00:00", "trade", 14.96, 364.0]
["2026-09-10T19:03:00.207045+00:00", "trade", 14.96, 36.0]
["2026-09-10T19:03:00.207048+00:00", "trade", 14.96, 64.0]
["2026-09-10T19:03:00.207078+00:00", "trade", 14.96, 7.0]
["2026-09-10T19:03:00.207102+00:00", "trade", 14.96, 343.0]
["2026-09-10T19:03:00.207102+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:03:00.207107+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:00.207109+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:03:00.207109+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:00.207111+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:03:00.207114+00:00", "trade", 14.96, 133.0]
["2026-09-10T19:03:00.207114+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:03:00.207117+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207129+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.207129+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:03:00.207142+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207182+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207207+00:00", "trade", 14.96, 1.0]
["2026-09-10T19:03:00.207282+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207301+00:00", "trade", 14.96, 12.0]
["2026-09-10T19:03:00.207307+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.207323+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207368+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207373+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207373+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207378+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207443+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207448+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207453+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207453+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207453+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207453+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207458+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207458+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207458+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207463+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207463+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207463+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207463+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207468+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207473+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207488+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207563+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207568+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207613+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207673+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207683+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207737+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:00.207774+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207794+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207799+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207839+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207879+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:00.207914+00:00", "trade", 14.96, 8.0]
["2026-09-10T19:03:00.207929+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.207929+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.207932+00:00", "trade", 14.96, 62.0]
["2026-09-10T19:03:00.208071+00:00", "trade", 14.96, 71.0]
["2026-09-10T19:03:00.208104+00:00", "trade", 14.96, 289.0]
["2026-09-10T19:03:00.208109+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.208125+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.208165+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.208284+00:00", "trade", 14.96, 52.0]
["2026-09-10T19:03:00.208285+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.208310+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.208345+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.208365+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.208405+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.208846+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.211407+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.211499+00:00", "trade", 14.955, 2250.0]
["2026-09-10T19:03:00.211768+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.211959+00:00", "trade", 14.955, 2250.0]
["2026-09-10T19:03:00.212277+00:00", "trade", 14.955, 2250.0]
["2026-09-10T19:03:00.212351+00:00", "trade", 14.96, 11.0]
["2026-09-10T19:03:00.212443+00:00", "trade", 14.955, 2250.0]
["2026-09-10T19:03:00.212747+00:00", "trade", 14.957, 56.0]
["2026-09-10T19:03:00.212906+00:00", "trade", 14.955, 600.0]
["2026-09-10T19:03:00.213247+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.213519+00:00", "trade", 14.955, 68.0]
["2026-09-10T19:03:00.220610+00:00", "trade", 14.96, 8.0]
["2026-09-10T19:03:00.229481+00:00", "trade", 14.96, 11.0]
["2026-09-10T19:03:00.240015+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.240056+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.249479+00:00", "trade", 14.955, 2764.0]
["2026-09-10T19:03:00.250778+00:00", "trade", 14.955, 85.0]
["2026-09-10T19:03:00.258855+00:00", "trade", 14.955, 1.0]
["2026-09-10T19:03:00.259165+00:00", "trade", 14.955, 5.0]
["2026-09-10T19:03:00.294926+00:00", "trade", 14.9501, 99.0]
["2026-09-10T19:03:00.300646+00:00", "trade", 14.955, 50.0]
["2026-09-10T19:03:00.313240+00:00", "trade", 14.955, 936.0]
["2026-09-10T19:03:00.313300+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.316658+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.317154+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.429857+00:00", "trade", 14.955, 100.0]
["2026-09-10T19:03:00.496466+00:00", "trade", 14.955, 600.0]
["2026-09-10T19:03:00.496661+00:00", "trade", 14.955, 100.0]
["2026-09-10T19:03:00.496851+00:00", "trade", 14.955, 72.0]
["2026-09-10T19:03:00.496980+00:00", "trade", 14.955, 772.0]
["2026-09-10T19:03:00.500276+00:00", "trade", 14.95, 100.0]
["2026-09-10T19:03:00.539345+00:00", "trade", 14.9536, 10.0]
["2026-09-10T19:03:00.613303+00:00", "trade", 14.955, 18.0]
["2026-09-10T19:03:00.624186+00:00", "trade", 14.955, 17.0]
["2026-09-10T19:03:00.708350+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.708413+00:00", "trade", 14.95, 100.0]
["2026-09-10T19:03:00.709528+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.709528+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:00.709640+00:00", "trade", 14.95, 2.0]
["2026-09-10T19:03:00.729495+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:01.034723+00:00", "trade", 14.955, 327.0]
["2026-09-10T19:03:01.035971+00:00", "trade", 14.9545, 50.0]
["2026-09-10T19:03:01.537889+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:01.758982+00:00", "trade", 14.9605, 119.0]
["2026-09-10T19:03:02.035815+00:00", "trade", 14.955, 7.0]
["2026-09-10T19:03:02.330868+00:00", "trade", 14.95, 100.0]
["2026-09-10T19:03:02.331355+00:00", "trade", 14.95, 34.0]
["2026-09-10T19:03:02.331415+00:00", "trade", 14.95, 16.0]
["2026-09-10T19:03:02.331478+00:00", "trade", 14.95, 50.0]
["2026-09-10T19:03:02.332496+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:02.341938+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:03.030062+00:00", "trade", 14.95, 1.0]
["2026-09-10T19:03:03.031715+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:03.032647+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:03.035805+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:03.077178+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:03.270015+00:00", "trade", 14.95, 7.0]
["2026-09-10T19:03:03.270603+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:03.387401+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:03.481821+00:00", "trade", 14.96, 1.0]
["2026-09-10T19:03:03.482402+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:03.749885+00:00", "trade", 14.9586, 44.0]
["2026-09-10T19:03:03.980759+00:00", "trade", 14.9586, 1.0]
["2026-09-10T19:03:03.981826+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:04.452552+00:00", "trade", 14.955, 200.0]
["2026-09-10T19:03:04.606839+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:04.930197+00:00", "trade", 14.955, 5.0]
["2026-09-10T19:03:04.930230+00:00", "trade", 14.95, 5.0]
["2026-09-10T19:03:04.973216+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:04.987682+00:00", "trade", 14.9593, 10.0]
["2026-09-10T19:03:05.100398+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:05.191537+00:00", "trade", 14.9702, 1.0]
["2026-09-10T19:03:05.434807+00:00", "trade", 14.955, 22.0]
["2026-09-10T19:03:05.929779+00:00", "trade", 14.95, 15.0]
["2026-09-10T19:03:06.562613+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:06.563420+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:06.565235+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:06.634416+00:00", "trade", 14.9691, 93.0]
["2026-09-10T19:03:06.718545+00:00", "trade", 14.95, 15.0]
["2026-09-10T19:03:07.432639+00:00", "trade", 14.95, 15.0]
["2026-09-10T19:03:07.540698+00:00", "trade", 14.9589, 38.0]
["2026-09-10T19:03:07.692623+00:00", "trade", 14.9822, 5100.0]
["2026-09-10T19:03:07.693720+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:07.693720+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:07.887838+00:00", "trade", 14.9593, 404.0]
["2026-09-10T19:03:07.963378+00:00", "trade", 14.95, 15.0]
["2026-09-10T19:03:08.027852+00:00", "trade", 14.955, 50.0]
["2026-09-10T19:03:08.041772+00:00", "trade", 14.955, 50.0]
["2026-09-10T19:03:08.042380+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:08.042821+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:08.112494+00:00", "trade", 14.9593, 26.0]
["2026-09-10T19:03:08.144162+00:00", "trade", 14.9765, 500.0]
["2026-09-10T19:03:09.030684+00:00", "trade", 14.955, 1864.0]
["2026-09-10T19:03:09.030721+00:00", "trade", 14.955, 1864.0]
["2026-09-10T19:03:09.030754+00:00", "trade", 14.955, 3728.0]
["2026-09-10T19:03:09.030814+00:00", "trade", 14.955, 1864.0]
["2026-09-10T19:03:09.030850+00:00", "trade", 14.955, 200.0]
["2026-09-10T19:03:09.030880+00:00", "trade", 14.955, 1864.0]
["2026-09-10T19:03:09.030982+00:00", "trade", 14.955, 3728.0]
["2026-09-10T19:03:09.031108+00:00", "trade", 14.955, 1864.0]
["2026-09-10T19:03:09.031304+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.031925+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.031963+00:00", "trade", 14.9548, 66.0]
["2026-09-10T19:03:09.032020+00:00", "trade", 14.955, 56.0]
["2026-09-10T19:03:09.032140+00:00", "trade", 14.955, 59.0]
["2026-09-10T19:03:09.032227+00:00", "trade", 14.955, 56.0]
["2026-09-10T19:03:09.032618+00:00", "trade", 14.955, 200.0]
["2026-09-10T19:03:09.032627+00:00", "trade", 14.955, 2.0]
["2026-09-10T19:03:09.032639+00:00", "trade", 14.955, 500.0]
["2026-09-10T19:03:09.032642+00:00", "trade", 14.955, 900.0]
["2026-09-10T19:03:09.032697+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.032796+00:00", "trade", 14.955, 1100.0]
["2026-09-10T19:03:09.032856+00:00", "trade", 14.955, 98.0]
["2026-09-10T19:03:09.032973+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.033183+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.033204+00:00", "trade", 14.955, 800.0]
["2026-09-10T19:03:09.033250+00:00", "trade", 14.955, 100.0]
["2026-09-10T19:03:09.033310+00:00", "trade", 14.955, 100.0]
["2026-09-10T19:03:09.033345+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.033449+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.033624+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.033655+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.033890+00:00", "trade", 14.955, 52.0]
["2026-09-10T19:03:09.034104+00:00", "trade", 14.96, 78196.0]
["2026-09-10T19:03:09.034687+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.035033+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.035036+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:09.035129+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:09.035133+00:00", "trade", 14.955, 400.0]
["2026-09-10T19:03:09.035133+00:00", "trade", 14.955, 100.0]
["2026-09-10T19:03:09.035135+00:00", "trade", 14.96, 700.0]
["2026-09-10T19:03:09.035139+00:00", "trade", 14.96, 88.0]
["2026-09-10T19:03:09.035141+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:09.035143+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.035144+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:03:09.035144+00:00", "trade", 14.96, 35.0]
["2026-09-10T19:03:09.035144+00:00", "trade", 14.96, 1025.0]
["2026-09-10T19:03:09.035150+00:00", "trade", 14.96, 3075.0]
["2026-09-10T19:03:09.035177+00:00", "trade", 14.955, 400.0]
["2026-09-10T19:03:09.035181+00:00", "trade", 14.955, 100.0]
["2026-09-10T19:03:09.035183+00:00", "trade", 14.96, 500.0]
["2026-09-10T19:03:09.035187+00:00", "trade", 14.96, 700.0]
["2026-09-10T19:03:09.035187+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:09.035193+00:00", "trade", 14.96, 1800.0]
["2026-09-10T19:03:09.035193+00:00", "trade", 14.96, 1000.0]
["2026-09-10T19:03:09.035193+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:09.035195+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:03:09.035199+00:00", "trade", 14.96, 900.0]
["2026-09-10T19:03:09.035339+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.035352+00:00", "trade", 14.9589, 99.0]
["2026-09-10T19:03:09.035361+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:09.035409+00:00", "trade", 14.9598, 768.0]
["2026-09-10T19:03:09.035458+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:09.035464+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:09.035464+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:09.035467+00:00", "trade", 14.9549, 43.0]
["2026-09-10T19:03:09.035467+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:09.035472+00:00", "trade", 14.96, 230.0]
["2026-09-10T19:03:09.035472+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:09.035478+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:09.035481+00:00", "trade", 14.96, 28.0]
["2026-09-10T19:03:09.035484+00:00", "trade", 14.96, 7600.0]
["2026-09-10T19:03:09.035493+00:00", "trade", 14.96, 500.0]
["2026-09-10T19:03:09.035610+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:09.035617+00:00", "trade", 14.96, 300.0]
["2026-09-10T19:03:09.035619+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:09.035625+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:09.035674+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:09.035694+00:00", "trade", 14.955, 12.0]
["2026-09-10T19:03:09.035694+00:00", "trade", 14.955, 500.0]
["2026-09-10T19:03:09.035724+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.035724+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.035725+00:00", "trade", 14.96, 492.0]
["2026-09-10T19:03:09.035725+00:00", "trade", 14.96, 144.0]
["2026-09-10T19:03:09.035731+00:00", "trade", 14.96, 1.0]
["2026-09-10T19:03:09.035734+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:09.035737+00:00", "trade", 14.96, 1.0]
["2026-09-10T19:03:09.035740+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:09.035740+00:00", "quote", 14.95, 14.96]
["2026-09-10T19:03:09.035741+00:00", "trade", 14.96, 3200.0]
["2026-09-10T19:03:09.035741+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:09.035755+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:09.035759+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:09.035785+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:09.035800+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:09.035805+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:09.035855+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:09.035872+00:00", "trade", 14.96, 200.0]
["2026-09-10T19:03:09.035872+00:00", "trade", 14.96, 700.0]
["2026-09-10T19:03:09.035908+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:09.036000+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:09.036015+00:00", "quote", 14.96, 14.96]
["2026-09-10T19:03:09.036106+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:09.036121+00:00", "trade", 14.96, 329.0]
["2026-09-10T19:03:09.036127+00:00", "trade", 14.96, 175.0]
["2026-09-10T19:03:09.036181+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036261+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036291+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036311+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036316+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036336+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036356+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036376+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036396+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036396+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036436+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036512+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036516+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036551+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036582+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036582+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036586+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036616+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036622+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036652+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036672+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036742+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.036812+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.037068+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.037118+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.037118+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.037839+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.037859+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.038050+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.038275+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.038275+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.038486+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.040205+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.040455+00:00", "trade", 14.96, 804.0]
["2026-09-10T19:03:09.040656+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.040704+00:00", "trade", 14.955, 3728.0]
["2026-09-10T19:03:09.042656+00:00", "trade", 14.955, 900.0]
["2026-09-10T19:03:09.046935+00:00", "trade", 14.965, 300.0]
["2026-09-10T19:03:09.047001+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:03:09.053704+00:00", "trade", 14.96, 96.0]
["2026-09-10T19:03:09.060311+00:00", "trade", 14.965, 1100.0]
["2026-09-10T19:03:09.062990+00:00", "trade", 14.965, 1100.0]
["2026-09-10T19:03:09.065667+00:00", "trade", 14.965, 1100.0]
["2026-09-10T19:03:09.066963+00:00", "trade", 14.965, 1100.0]
["2026-09-10T19:03:09.094821+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:09.094869+00:00", "trade", 14.96, 100.0]
["2026-09-10T19:03:09.094871+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.094890+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.094890+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.094895+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.095146+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.095166+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.095467+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.095482+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.095487+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.095537+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.095542+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.095542+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.095792+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.095973+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.101539+00:00", "trade", 14.96, 1100.0]
["2026-09-10T19:03:09.136991+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.150488+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.150548+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.151455+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.320046+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.320708+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.321530+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.687240+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.687927+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.745068+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:09.789518+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:10.264634+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:10.337658+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:10.460485+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:10.460531+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:10.461688+00:00", "trade", 14.965, 156.0]
["2026-09-10T19:03:10.517155+00:00", "trade", 14.965, 538.0]
["2026-09-10T19:03:10.910146+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:11.132597+00:00", "trade", 14.9636, 1.0]
["2026-09-10T19:03:11.449458+00:00", "trade", 14.965, 11.0]
["2026-09-10T19:03:11.624399+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:03:12.184627+00:00", "trade", 14.96, 15.0]
["2026-09-10T19:03:12.520833+00:00", "trade", 14.9748, 100.0]
["2026-09-10T19:03:12.986783+00:00", "trade", 14.965, 2600.0]
["2026-09-10T19:03:13.821218+00:00", "trade", 14.96, 11.0]
["2026-09-10T19:03:14.082838+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:03:14.082868+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:03:14.083508+00:00", "trade", 14.97, 4400.0]
["2026-09-10T19:03:14.083719+00:00", "trade", 14.97, 1540.0]
["2026-09-10T19:03:14.084074+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.084095+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.084179+00:00", "trade", 14.97, 1500.0]
["2026-09-10T19:03:14.084317+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.084350+00:00", "trade", 14.97, 70.0]
["2026-09-10T19:03:14.084407+00:00", "trade", 14.97, 400.0]
["2026-09-10T19:03:14.084435+00:00", "trade", 14.97, 700.0]
["2026-09-10T19:03:14.084475+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.084528+00:00", "trade", 14.97, 400.0]
["2026-09-10T19:03:14.084876+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.084910+00:00", "trade", 14.97, 159.0]
["2026-09-10T19:03:14.084912+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.084913+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.084931+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:03:14.084934+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.084937+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.084955+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.084958+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.084961+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.084968+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:03:14.084973+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.084973+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.084973+00:00", "trade", 14.97, 500.0]
["2026-09-10T19:03:14.084979+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.084979+00:00", "trade", 14.97, 50.0]
["2026-09-10T19:03:14.084982+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.084982+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:03:14.084988+00:00", "trade", 14.97, 500.0]
["2026-09-10T19:03:14.084988+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.084991+00:00", "trade", 14.965, 200.0]
["2026-09-10T19:03:14.084995+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.084995+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.085003+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.085017+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085027+00:00", "trade", 14.965, 200.0]
["2026-09-10T19:03:14.085061+00:00", "trade", 14.97, 96.0]
["2026-09-10T19:03:14.085061+00:00", "trade", 14.97, 104.0]
["2026-09-10T19:03:14.085066+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:03:14.085075+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.085078+00:00", "trade", 14.97, 1000.0]
["2026-09-10T19:03:14.085081+00:00", "trade", 14.97, 700.0]
["2026-09-10T19:03:14.085081+00:00", "trade", 14.965, 200.0]
["2026-09-10T19:03:14.085082+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085087+00:00", "trade", 14.97, 2900.0]
["2026-09-10T19:03:14.085087+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085091+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085091+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.085093+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085097+00:00", "trade", 14.97, 1000.0]
["2026-09-10T19:03:14.085097+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085102+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:03:14.085102+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085102+00:00", "trade", 14.97, 196.0]
["2026-09-10T19:03:14.085106+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.085106+00:00", "trade", 14.97, 400.0]
["2026-09-10T19:03:14.085108+00:00", "trade", 14.97, 500.0]
["2026-09-10T19:03:14.085111+00:00", "trade", 14.97, 900.0]
["2026-09-10T19:03:14.085111+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.085111+00:00", "trade", 14.97, 208.0]
["2026-09-10T19:03:14.085115+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085115+00:00", "trade", 14.97, 3788.0]
["2026-09-10T19:03:14.085115+00:00", "trade", 14.97, 380.0]
["2026-09-10T19:03:14.085115+00:00", "trade", 14.97, 1300.0]
["2026-09-10T19:03:14.085117+00:00", "trade", 14.97, 1.0]
["2026-09-10T19:03:14.085117+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085122+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085127+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085127+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085142+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085142+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085144+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085167+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085172+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085174+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:03:14.085192+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085210+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085214+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085214+00:00", "trade", 14.97, 1312.0]
["2026-09-10T19:03:14.085218+00:00", "trade", 14.965, 3.0]
["2026-09-10T19:03:14.085223+00:00", "trade", 14.97, 164.0]
["2026-09-10T19:03:14.085223+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.085229+00:00", "trade", 14.97, 5.0]
["2026-09-10T19:03:14.085229+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:03:14.085232+00:00", "trade", 14.97, 1300.0]
["2026-09-10T19:03:14.085232+00:00", "trade", 14.97, 1000.0]
["2026-09-10T19:03:14.085236+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085236+00:00", "trade", 14.97, 500.0]
["2026-09-10T19:03:14.085288+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085288+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085303+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085358+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085403+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085424+00:00", "trade", 14.965, 300.0]
["2026-09-10T19:03:14.085430+00:00", "trade", 14.9617, 51.0]
["2026-09-10T19:03:14.085458+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085472+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:03:14.085473+00:00", "quote", 14.96, 14.97]
["2026-09-10T19:03:14.085475+00:00", "trade", 14.97, 500.0]
["2026-09-10T19:03:14.085490+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085508+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085512+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:03:14.085517+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085518+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085548+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085548+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085554+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085558+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085568+00:00", "trade", 14.965, 300.0]
["2026-09-10T19:03:14.085598+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085664+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085667+00:00", "trade", 14.97, 5.0]
["2026-09-10T19:03:14.085669+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085669+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085700+00:00", "trade", 14.965, 200.0]
["2026-09-10T19:03:14.085734+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085738+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085744+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085744+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085753+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085759+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085759+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.085779+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085779+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085782+00:00", "trade", 14.97, 5.0]
["2026-09-10T19:03:14.085784+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085791+00:00", "trade", 14.97, 5.0]
["2026-09-10T19:03:14.085800+00:00", "trade", 14.97, 5.0]
["2026-09-10T19:03:14.085839+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085844+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085844+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085849+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085849+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085849+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085849+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085854+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085854+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085854+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085854+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085860+00:00", "trade", 14.965, 200.0]
["2026-09-10T19:03:14.085924+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085929+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085938+00:00", "trade", 14.97, 500.0]
["2026-09-10T19:03:14.085939+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085941+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085947+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:03:14.085947+00:00", "trade", 14.97, 385.0]
["2026-09-10T19:03:14.085949+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085974+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085979+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085984+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.085992+00:00", "trade", 14.97, 250.0]
["2026-09-10T19:03:14.086009+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.086009+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.086019+00:00", "quote", 14.97, 14.97]
["2026-09-10T19:03:14.086040+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086119+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086159+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086185+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086185+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086200+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086275+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086340+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086355+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086395+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086415+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086440+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086475+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086515+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086595+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086636+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086636+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086654+00:00", "trade", 14.965, 100.0]
["2026-09-10T19:03:14.086701+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086761+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.086903+00:00", "trade", 14.965, 400.0]
["2026-09-10T19:03:14.087102+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.087317+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.087347+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.087395+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.087395+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:03:14.087397+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.087400+00:00", "trade", 14.98, 195.0]
["2026-09-10T19:03:14.087412+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:03:14.087418+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:03:14.087421+00:00", "trade", 14.98, 1300.0]
["2026-09-10T19:03:14.087421+00:00", "trade", 14.98, 88.0]
["2026-09-10T19:03:14.087424+00:00", "trade", 14.98, 680.0]
["2026-09-10T19:03:14.087427+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:03:14.087427+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.087430+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:03:14.087430+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.087448+00:00", "trade", 14.975, 400.0]
["2026-09-10T19:03:14.087454+00:00", "trade", 14.98, 700.0]
["2026-09-10T19:03:14.087454+00:00", "trade", 14.98, 2900.0]
["2026-09-10T19:03:14.087460+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:03:14.087460+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:03:14.087464+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:03:14.087464+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:03:14.087469+00:00", "trade", 14.98, 600.0]
["2026-09-10T19:03:14.087469+00:00", "trade", 14.98, 719.0]
["2026-09-10T19:03:14.087469+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.087472+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:03:14.087472+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.087475+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.087475+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:03:14.087518+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.087571+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:03:14.087854+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.087857+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:03:14.087890+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.087905+00:00", "trade", 14.975, 1544.0]
["2026-09-10T19:03:14.087917+00:00", "trade", 14.98, 600.0]
["2026-09-10T19:03:14.087923+00:00", "trade", 14.98, 12.0]
["2026-09-10T19:03:14.087923+00:00", "trade", 14.98, 6.0]
["2026-09-10T19:03:14.087932+00:00", "trade", 14.98, 52.0]
["2026-09-10T19:03:14.087934+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.087959+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.087989+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:03:14.088002+00:00", "trade", 14.98, 148.0]
["2026-09-10T19:03:14.088002+00:00", "trade", 14.98, 600.0]
["2026-09-10T19:03:14.088004+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.088007+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.088007+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.088013+00:00", "trade", 14.98, 48.0]
["2026-09-10T19:03:14.088016+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:03:14.088019+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.088031+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:03:14.088055+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:03:14.088079+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.088099+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.088112+00:00", "trade", 14.98, 82.0]
["2026-09-10T19:03:14.088119+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.088122+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.088124+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.088127+00:00", "trade", 14.98, 718.0]
["2026-09-10T19:03:14.088160+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.088169+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.088234+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:14.088251+00:00", "trade", 14.98, 82.0]
["2026-09-10T19:03:14.088257+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:03:14.088260+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.088266+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:03:14.088270+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088320+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088330+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088345+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088360+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088425+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088515+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088680+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088701+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088701+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088711+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088711+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088721+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088731+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:14.088777+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:14.088796+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.088866+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.088866+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.088866+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.088866+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089071+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089096+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089117+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089157+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089197+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089237+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089317+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089317+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089317+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089357+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089502+00:00", "trade", 14.9733, 50.0]
["2026-09-10T19:03:14.089548+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089628+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089758+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.089918+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.090520+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.090640+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.090755+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.090956+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.091237+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.092720+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.093402+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.093402+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.093998+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.093998+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.098258+00:00", "trade", 14.97, 16.0]
["2026-09-10T19:03:14.105996+00:00", "trade", 14.97, 1500.0]
["2026-09-10T19:03:14.114447+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.127172+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.127172+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.127613+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.149335+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:14.367504+00:00", "trade", 14.985, 400.0]
["2026-09-10T19:03:14.367784+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:03:14.367955+00:00", "trade", 14.985, 400.0]
["2026-09-10T19:03:14.368097+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:03:14.368211+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:03:14.368226+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:03:14.368488+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:03:14.370728+00:00", "trade", 14.985, 1.0]
["2026-09-10T19:03:14.818097+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:15.088831+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:15.089097+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:15.119855+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:15.250897+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:15.375843+00:00", "trade", 14.9822, 100.0]
["2026-09-10T19:03:16.283630+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:16.349693+00:00", "trade", 14.985, 2600.0]
["2026-09-10T19:03:16.405154+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:16.405389+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:16.407073+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:16.551036+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:17.064328+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:18.046315+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:18.046781+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:19.545116+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:03:23.619264+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:23.646007+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:23.821966+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:24.092209+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:26.053071+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:26.053247+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:26.053322+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:26.068563+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:26.069801+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:26.091222+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:26.172644+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:03:26.350902+00:00", "trade", 14.985, 4.0]
["2026-09-10T19:03:26.351025+00:00", "trade", 14.985, 28.0]
["2026-09-10T19:03:26.890800+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:28.031936+00:00", "trade", 14.9656, 368.0]
["2026-09-10T19:03:28.098448+00:00", "trade", 14.9886, 22.0]
["2026-09-10T19:03:28.099512+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:28.125198+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:28.129202+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:28.132124+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:28.155184+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:28.155184+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:28.155191+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:03:28.155191+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:28.155195+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:03:28.155199+00:00", "trade", 14.98, 700.0]
["2026-09-10T19:03:28.155199+00:00", "trade", 14.98, 30.0]
["2026-09-10T19:03:28.155199+00:00", "trade", 14.98, 1300.0]
["2026-09-10T19:03:28.155203+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:03:28.155203+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:03:28.155205+00:00", "trade", 14.98, 2900.0]
["2026-09-10T19:03:28.155208+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:28.155208+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:28.155374+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:28.155410+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:03:28.155413+00:00", "trade", 14.98, 370.0]
["2026-09-10T19:03:28.155416+00:00", "trade", 14.98, 1600.0]
["2026-09-10T19:03:28.155460+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:28.155465+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:28.155495+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:28.155495+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:28.155545+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:28.155550+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:28.155555+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:28.155565+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:28.155570+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:28.155670+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:28.155707+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:28.155741+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:28.155747+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:28.155756+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:28.155771+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.155786+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.155801+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.155911+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.155916+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.155961+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.156076+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.156087+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.156212+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.156252+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.156372+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.156407+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.156412+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.156532+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.156532+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.156688+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.156848+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.157244+00:00", "trade", 14.975, 1300.0]
["2026-09-10T19:03:28.157289+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.158091+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.158703+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.158985+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:03:28.161534+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.188388+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.232468+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.233270+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:28.334817+00:00", "trade", 14.9886, 1.0]
["2026-09-10T19:03:28.950601+00:00", "trade", 14.9733, 100.0]
["2026-09-10T19:03:30.009082+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:30.311941+00:00", "trade", 14.97, 10.0]
["2026-09-10T19:03:30.580411+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:30.580557+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:30.581359+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:30.581359+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:30.795824+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:30.810539+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:30.971237+00:00", "trade", 14.975, 255.0]
["2026-09-10T19:03:31.037090+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:03:31.037141+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:03:31.048581+00:00", "trade", 14.975, 50.0]
["2026-09-10T19:03:32.639920+00:00", "trade", 14.9821, 100.0]
["2026-09-10T19:03:33.026243+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:03:33.027275+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:33.162254+00:00", "trade", 14.975, 3.0]
["2026-09-10T19:03:33.162311+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:03:33.339691+00:00", "trade", 14.9795, 1.0]
["2026-09-10T19:03:33.361710+00:00", "trade", 14.98, 30.0]
["2026-09-10T19:03:33.391021+00:00", "trade", 14.9638, 662.0]
["2026-09-10T19:03:33.971363+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:03:34.246885+00:00", "trade", 14.97, 30.0]
["2026-09-10T19:03:34.260537+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:03:34.582829+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:03:35.203620+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:35.385310+00:00", "trade", 14.975, 2.0]
["2026-09-10T19:03:35.385310+00:00", "trade", 14.975, 400.0]
["2026-09-10T19:03:35.388564+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:03:35.399531+00:00", "trade", 14.979, 200.0]
["2026-09-10T19:03:35.400175+00:00", "trade", 14.979, 200.0]
["2026-09-10T19:03:35.400559+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:03:35.401684+00:00", "trade", 14.9798, 4098.0]
["2026-09-10T19:03:35.402758+00:00", "trade", 14.975, 400.0]
["2026-09-10T19:03:35.576430+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:03:35.582592+00:00", "trade", 14.98, 50.0]
["2026-09-10T19:03:36.590485+00:00", "trade", 14.98, 30.0]
["2026-09-10T19:03:36.642816+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:03:37.219820+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:03:37.713496+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:03:38.197624+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:03:38.215060+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:03:38.215114+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:03:38.215114+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:03:38.215502+00:00", "trade", 14.975, 400.0]
["2026-09-10T19:03:38.308148+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:38.634600+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:38.751614+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:38.915394+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:39.429681+00:00", "trade", 14.9663, 7.0]
["2026-09-10T19:03:40.283978+00:00", "trade", 14.97, 15.0]
["2026-09-10T19:03:40.285091+00:00", "trade", 14.975, 15.0]
["2026-09-10T19:03:40.609120+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.609170+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.609205+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:40.609260+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.609295+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.609590+00:00", "trade", 14.98, 121.0]
["2026-09-10T19:03:40.609811+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.609811+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.609852+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:03:40.609891+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:03:40.609937+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.609942+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.609977+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.610098+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:03:40.610137+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.610263+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.610378+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.610418+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.723482+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.759822+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:03:40.966155+00:00", "trade", 14.98, 79.0]
["2026-09-10T19:03:40.966796+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:40.970856+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:41.093036+00:00", "trade", 14.9664, 10.0]
["2026-09-10T19:03:41.129816+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:03:42.149742+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:03:42.149901+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:03:42.150061+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:03:42.150061+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:03:42.150064+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:42.150066+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:03:42.150069+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:03:42.150069+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:03:42.150127+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:03:42.150148+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:42.150196+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:03:42.150199+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:42.150203+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:03:42.150203+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:03:42.150205+00:00", "trade", 14.98, 1200.0]
["2026-09-10T19:03:42.150208+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:03:42.150457+00:00", "trade", 14.98, 54.0]
["2026-09-10T19:03:42.150460+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:42.150463+00:00", "trade", 14.98, 4.0]
["2026-09-10T19:03:42.150530+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:42.150538+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:42.150551+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:42.150579+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:42.150639+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:42.150659+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:42.150669+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:42.150754+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:03:42.150759+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:03:42.150764+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:42.150769+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:42.150782+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:42.150782+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:42.150804+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:42.150809+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:42.150829+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:42.150919+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:42.150975+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:03:42.151032+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:42.151040+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151050+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151060+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151110+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151120+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151200+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151212+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:03:42.151240+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151320+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151320+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151360+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151401+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151436+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151481+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151556+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151596+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151837+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151868+00:00", "trade", 14.98, 169.0]
["2026-09-10T19:03:42.151882+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151917+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.151979+00:00", "trade", 14.9761, 300.0]
["2026-09-10T19:03:42.151997+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.152135+00:00", "trade", 14.9761, 500.0]
["2026-09-10T19:03:42.152197+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.152989+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.153116+00:00", "trade", 14.9761, 300.0]
["2026-09-10T19:03:42.153440+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.153470+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.153470+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.154839+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.154879+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.155230+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.160516+00:00", "trade", 14.98, 11.0]
["2026-09-10T19:03:42.177884+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.177939+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.182023+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.182560+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.247825+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.252912+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.252967+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.252972+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.255052+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.299067+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.488864+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:42.789675+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:43.284473+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:43.758637+00:00", "trade", 14.98, 30.0]
["2026-09-10T19:03:43.892479+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:44.090708+00:00", "trade", 14.9792, 37.0]
["2026-09-10T19:03:44.277314+00:00", "trade", 14.985, 9000.0]
["2026-09-10T19:03:44.278338+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:44.597387+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:46.278382+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:03:47.744753+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:48.182381+00:00", "trade", 14.9742, 18.0]
["2026-09-10T19:03:48.504005+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:48.505223+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:48.505268+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:48.506330+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:48.506787+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:48.840726+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:03:48.932742+00:00", "trade", 14.9899, 100.0]
["2026-09-10T19:03:49.255997+00:00", "trade", 14.9737, 100.0]
["2026-09-10T19:03:49.375919+00:00", "trade", 14.98, 50.0]
["2026-09-10T19:03:49.908162+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:50.591298+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:50.822259+00:00", "trade", 14.9737, 200.0]
["2026-09-10T19:03:52.693517+00:00", "trade", 14.985, 28.0]
["2026-09-10T19:03:53.041881+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:03:53.042720+00:00", "trade", 14.99, 3100.0]
["2026-09-10T19:03:53.043499+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:03:53.043564+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.043583+00:00", "trade", 14.99, 1500.0]
["2026-09-10T19:03:53.043631+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:03:53.043698+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:03:53.043758+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:03:53.044296+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044311+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044326+00:00", "trade", 14.99, 81.0]
["2026-09-10T19:03:53.044336+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044359+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044375+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044377+00:00", "trade", 14.99, 170.0]
["2026-09-10T19:03:53.044381+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044381+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044386+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:03:53.044395+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.044398+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044398+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044401+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044401+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:03:53.044408+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:03:53.044408+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044410+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044414+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044417+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.044419+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:03:53.044419+00:00", "trade", 14.99, 220.0]
["2026-09-10T19:03:53.044423+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:03:53.044455+00:00", "trade", 14.99, 340.0]
["2026-09-10T19:03:53.044455+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044461+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:03:53.044461+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:03:53.044464+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044467+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044467+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:03:53.044471+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.044471+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:03:53.044474+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:03:53.044474+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:03:53.044480+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:03:53.044480+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:03:53.044483+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:03:53.044483+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:03:53.044521+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044525+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044562+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044577+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044577+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044582+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044585+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044587+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044597+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044617+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044642+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044688+00:00", "trade", 14.985, 2.0]
["2026-09-10T19:03:53.044693+00:00", "trade", 14.99, 340.0]
["2026-09-10T19:03:53.044693+00:00", "trade", 14.99, 166.0]
["2026-09-10T19:03:53.044693+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:03:53.044696+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:03:53.044813+00:00", "trade", 14.99, 250.0]
["2026-09-10T19:03:53.044825+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:03:53.044877+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044877+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044963+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044968+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044977+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.044982+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.044993+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.044998+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045015+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.045051+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.045078+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045105+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.045108+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045118+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:03:53.045163+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045165+00:00", "trade", 14.99, 1600.0]
["2026-09-10T19:03:53.045180+00:00", "trade", 14.99, 39.0]
["2026-09-10T19:03:53.045213+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045218+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045219+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.045232+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:03:53.045234+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.045240+00:00", "trade", 14.99, 1300.0]
["2026-09-10T19:03:53.045240+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:03:53.045243+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:03:53.045243+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.045246+00:00", "trade", 14.99, 1811.0]
["2026-09-10T19:03:53.045249+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.045249+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:03:53.045252+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.045252+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.045255+00:00", "trade", 14.99, 376.0]
["2026-09-10T19:03:53.045258+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045264+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045269+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045293+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045298+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045309+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045313+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045313+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045344+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045378+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045382+00:00", "trade", 14.99, 81.0]
["2026-09-10T19:03:53.045442+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.045442+00:00", "trade", 14.99, 1207.0]
["2026-09-10T19:03:53.045442+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.045442+00:00", "trade", 14.99, 825.0]
["2026-09-10T19:03:53.045442+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.045444+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045479+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045539+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045560+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045579+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045584+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.045586+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:03:53.045589+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045595+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:03:53.045604+00:00", "trade", 14.99, 39.0]
["2026-09-10T19:03:53.045607+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:03:53.045729+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045734+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045754+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045819+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045845+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.045965+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.046088+00:00", "trade", 14.99, 140.0]
["2026-09-10T19:03:53.046160+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.046217+00:00", "trade", 14.99, 146.0]
["2026-09-10T19:03:53.046225+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.046431+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.047483+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.048160+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.048765+00:00", "trade", 14.99, 78.0]
["2026-09-10T19:03:53.048765+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:03:53.048768+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:03:53.048858+00:00", "trade", 14.99, 207.0]
["2026-09-10T19:03:53.048867+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.048873+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:03:53.049112+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049122+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049162+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:03:53.049162+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049162+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049162+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049165+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.049168+00:00", "trade", 14.99, 166.0]
["2026-09-10T19:03:53.049168+00:00", "trade", 14.99, 1200.0]
["2026-09-10T19:03:53.049168+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049168+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049173+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049173+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049174+00:00", "trade", 14.99, 2000.0]
["2026-09-10T19:03:53.049174+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:03:53.049174+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.049203+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049204+00:00", "trade", 14.99, 271.0]
["2026-09-10T19:03:53.049216+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.049218+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049228+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049248+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049258+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:53.049333+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.049384+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.049448+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.049538+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.049604+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:03:53.049624+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.049699+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.049704+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.049739+00:00", "trade", 14.99, 39.0]
["2026-09-10T19:03:53.049864+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.049899+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.049970+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.049974+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.050045+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.050045+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.051343+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.051819+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.051924+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.052274+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:03:53.052427+00:00", "trade", 14.99, 1500.0]
["2026-09-10T19:03:53.053518+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053552+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.053558+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053563+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053563+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053678+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053688+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053698+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053718+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:03:53.053724+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.053724+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.053729+00:00", "trade", 14.99, 207.0]
["2026-09-10T19:03:53.053733+00:00", "trade", 14.99, 197.0]
["2026-09-10T19:03:53.053733+00:00", "trade", 14.99, 78.0]
["2026-09-10T19:03:53.053738+00:00", "trade", 14.99, 1233.0]
["2026-09-10T19:03:53.053744+00:00", "trade", 14.99, 59.0]
["2026-09-10T19:03:53.053748+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053758+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053778+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053778+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053784+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053793+00:00", "trade", 14.985, 70.0]
["2026-09-10T19:03:53.053844+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053859+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.053904+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054089+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054109+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054139+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054184+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054184+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054194+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054223+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.054223+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.054226+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.054229+00:00", "trade", 14.99, 1243.0]
["2026-09-10T19:03:53.054229+00:00", "trade", 14.99, 479.0]
["2026-09-10T19:03:53.054232+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.054232+00:00", "trade", 14.99, 1300.0]
["2026-09-10T19:03:53.054232+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.054260+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054274+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:03:53.054304+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:03:53.054304+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:03:53.054305+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054337+00:00", "trade", 14.99, 319.0]
["2026-09-10T19:03:53.054345+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054345+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054350+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054376+00:00", "trade", 14.99, 271.0]
["2026-09-10T19:03:53.054379+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.054385+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:03:53.054389+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:03:53.054394+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:03:53.054395+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054425+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054425+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054466+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:03:53.054505+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054505+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054580+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054656+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054826+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054962+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.054982+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054982+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054982+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.054986+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.055011+00:00", "trade", 14.9891, 50.0]
["2026-09-10T19:03:53.055062+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.055142+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.055182+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.055262+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.055414+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.055416+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:03:53.055416+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.055537+00:00", "trade", 14.985, 2600.0]
["2026-09-10T19:03:53.055771+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:03:53.055988+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:03:53.056000+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:03:53.056000+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.056004+00:00", "trade", 14.99, 509.0]
["2026-09-10T19:03:53.056009+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.056009+00:00", "trade", 14.99, 1200.0]
["2026-09-10T19:03:53.056009+00:00", "trade", 14.99, 1201.0]
["2026-09-10T19:03:53.056013+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:03:53.056013+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.056015+00:00", "trade", 14.99, 98.0]
["2026-09-10T19:03:53.056019+00:00", "trade", 14.99, 2500.0]
["2026-09-10T19:03:53.056019+00:00", "trade", 14.99, 6400.0]
["2026-09-10T19:03:53.056040+00:00", "trade", 14.99, 1500.0]
["2026-09-10T19:03:53.056040+00:00", "trade", 14.99, 655.0]
["2026-09-10T19:03:53.056040+00:00", "trade", 14.99, 1100.0]
["2026-09-10T19:03:53.056042+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.056042+00:00", "trade", 14.99, 14.0]
["2026-09-10T19:03:53.056054+00:00", "trade", 14.99, 1500.0]
["2026-09-10T19:03:53.056054+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.056104+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.056184+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.056380+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.056380+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.056545+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.056705+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.056821+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.056866+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.057212+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.057267+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.057308+00:00", "trade", 14.99, 259.0]
["2026-09-10T19:03:53.057798+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.058983+00:00", "trade", 14.985, 2700.0]
["2026-09-10T19:03:53.060613+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:03:53.061698+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:53.061943+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.062424+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.064420+00:00", "trade", 14.99, 1100.0]
["2026-09-10T19:03:53.065045+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.065306+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.065742+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.065836+00:00", "trade", 14.99, 1500.0]
["2026-09-10T19:03:53.072954+00:00", "trade", 14.99, 280.0]
["2026-09-10T19:03:53.073017+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:53.073017+00:00", "trade", 14.99, 140.0]
["2026-09-10T19:03:53.073020+00:00", "trade", 14.99, 760.0]
["2026-09-10T19:03:53.073591+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.073591+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.073666+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.075982+00:00", "trade", 14.99, 281.0]
["2026-09-10T19:03:53.076412+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.077149+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.077229+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.077791+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.081429+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.081910+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.089193+00:00", "trade", 14.99, 11.0]
["2026-09-10T19:03:53.157786+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.191997+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.192905+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.192985+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.193270+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.193381+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.193421+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.193606+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.312309+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.402082+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.553824+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.554766+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.554782+00:00", "trade", 14.985, 400.0]
["2026-09-10T19:03:53.555237+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.654343+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:53.654899+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:54.165174+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:54.325560+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:54.326518+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:54.394981+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:54.517858+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:54.639578+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:54.701320+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:55.050259+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:03:55.050301+00:00", "trade", 14.985, 400.0]
["2026-09-10T19:03:55.050832+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:55.054998+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:03:55.217553+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:55.411714+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:03:55.411816+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:55.411834+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:03:55.411834+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:03:55.411871+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:55.411896+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:55.411931+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:55.411946+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:55.411971+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:55.412303+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:03:55.412367+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:55.412437+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:55.412513+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:03:55.412527+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:55.412527+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:55.412527+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:55.412527+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:55.412532+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:55.412557+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:55.412583+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:03:55.412583+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:55.412588+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:03:55.412588+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412638+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412643+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412648+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412663+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412683+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412708+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412713+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412713+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412718+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412793+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412793+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412798+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412808+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412828+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412858+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.412868+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.413104+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.413109+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.413109+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.413139+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.413190+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.413194+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.413384+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.414267+00:00", "trade", 14.995, 7.0]
["2026-09-10T19:03:55.414472+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.414753+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.415184+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.416712+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.517983+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.677433+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:55.801834+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:56.341874+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:56.342972+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:56.343127+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:57.206006+00:00", "trade", 14.9709, 18.0]
["2026-09-10T19:03:57.214727+00:00", "trade", 14.9709, 2.0]
["2026-09-10T19:03:57.832923+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:58.263482+00:00", "trade", 14.995, 86.0]
["2026-09-10T19:03:58.810374+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:58.911525+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:58.961581+00:00", "trade", 14.9759, 500.0]
["2026-09-10T19:03:59.140400+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:59.140841+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:03:59.784460+00:00", "trade", 14.9706, 3.0]
["2026-09-10T19:03:59.975317+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:00.009107+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:00.088309+00:00", "trade", 14.9708, 226.0]
["2026-09-10T19:04:00.936138+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:04:01.321833+00:00", "trade", 14.9707, 40.0]
["2026-09-10T19:04:01.322425+00:00", "trade", 14.9709, 414.0]
["2026-09-10T19:04:01.326897+00:00", "trade", 14.9751, 1386.0]
["2026-09-10T19:04:01.334048+00:00", "trade", 14.9737, 72.0]
["2026-09-10T19:04:01.447451+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:01.447476+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:01.556039+00:00", "trade", 14.9829, 10.0]
["2026-09-10T19:04:01.573150+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:01.644324+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:01.769397+00:00", "trade", 14.9721, 119.0]
["2026-09-10T19:04:01.773938+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:01.899453+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:02.586261+00:00", "trade", 14.9986, 1.0]
["2026-09-10T19:04:02.588414+00:00", "trade", 14.995, 1269.0]
["2026-09-10T19:04:03.125682+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:03.495785+00:00", "trade", 14.9708, 1.0]
["2026-09-10T19:04:03.801298+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:04.126795+00:00", "trade", 14.995, 5.0]
["2026-09-10T19:04:04.134126+00:00", "trade", 14.9708, 265.0]
["2026-09-10T19:04:04.375204+00:00", "trade", 14.9708, 103.0]
["2026-09-10T19:04:04.996720+00:00", "trade", 14.9722, 10.0]
["2026-09-10T19:04:05.376374+00:00", "trade", 14.995, 22.0]
["2026-09-10T19:04:06.300999+00:00", "trade", 14.9759, 300.0]
["2026-09-10T19:04:06.609296+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:06.912174+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:06.966391+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:07.028474+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:07.526437+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:07.961121+00:00", "trade", 14.995, 9000.0]
["2026-09-10T19:04:07.962372+00:00", "trade", 14.9902, 51.0]
["2026-09-10T19:04:07.962386+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:08.172567+00:00", "trade", 14.9729, 19.0]
["2026-09-10T19:04:08.548485+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:09.217549+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:09.569581+00:00", "trade", 14.995, 900.0]
["2026-09-10T19:04:09.571971+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:04:09.719418+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:09.764306+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:04:10.014435+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:10.030584+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:10.082536+00:00", "trade", 14.9762, 100.0]
["2026-09-10T19:04:10.138215+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:10.322985+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:10.339724+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:10.456237+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:11.086959+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:11.124377+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:11.172248+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:04:11.226831+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:11.332382+00:00", "trade", 14.9833, 100.0]
["2026-09-10T19:04:11.647400+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:11.853970+00:00", "trade", 14.9826, 405.0]
["2026-09-10T19:04:12.192309+00:00", "trade", 14.9826, 24.0]
["2026-09-10T19:04:12.649592+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:12.649632+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:12.687681+00:00", "trade", 14.995, 5.0]
["2026-09-10T19:04:12.690141+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:04:14.321219+00:00", "trade", 14.9914, 53.0]
["2026-09-10T19:04:14.499917+00:00", "trade", 14.9914, 1.0]
["2026-09-10T19:04:15.903251+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:15.903727+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:16.269207+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:16.378602+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:16.392249+00:00", "trade", 14.9715, 36.0]
["2026-09-10T19:04:16.393388+00:00", "trade", 14.995, 8.0]
["2026-09-10T19:04:16.750705+00:00", "trade", 14.9755, 1200.0]
["2026-09-10T19:04:17.119069+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:17.139329+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:17.139329+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:17.141996+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:17.142065+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:17.221644+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:21.998694+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:04:22.000392+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:24.199021+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:04:24.199057+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:04:24.199099+00:00", "trade", 14.995, 5.0]
["2026-09-10T19:04:24.199586+00:00", "trade", 14.995, 5.0]
["2026-09-10T19:04:24.275472+00:00", "trade", 14.995, 4144.0]
["2026-09-10T19:04:24.277535+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:04:25.393488+00:00", "trade", 14.995, 6.0]
["2026-09-10T19:04:25.393497+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:25.393497+00:00", "trade", 14.995, 202.0]
["2026-09-10T19:04:25.393512+00:00", "trade", 14.995, 192.0]
["2026-09-10T19:04:25.394709+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:25.396330+00:00", "trade", 15.0, 6.0]
["2026-09-10T19:04:25.396384+00:00", "trade", 15.0, 192.0]
["2026-09-10T19:04:25.396432+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:25.396477+00:00", "trade", 15.0, 202.0]
["2026-09-10T19:04:26.100362+00:00", "trade", 14.9757, 200.0]
["2026-09-10T19:04:26.152347+00:00", "trade", 14.9745, 14.0]
["2026-09-10T19:04:26.807633+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:27.021538+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:28.586212+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:28.704272+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:04:28.753881+00:00", "trade", 14.995, 75.0]
["2026-09-10T19:04:28.757234+00:00", "trade", 14.9936, 99.0]
["2026-09-10T19:04:29.047996+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048001+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048002+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:29.048005+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:04:29.048008+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:04:29.048008+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:29.048011+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:04:29.048017+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:29.048020+00:00", "trade", 15.0, 328.0]
["2026-09-10T19:04:29.048023+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:29.048032+00:00", "trade", 15.0, 169.0]
["2026-09-10T19:04:29.048032+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:29.048046+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048046+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048046+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048051+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048106+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048116+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048176+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048196+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048281+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048284+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:29.048291+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048547+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048627+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048708+00:00", "trade", 14.995, 725.0]
["2026-09-10T19:04:29.048744+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:29.048787+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048803+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048843+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048873+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048903+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048903+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048908+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048923+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048934+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:04:29.048963+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.048988+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:29.049324+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.050173+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:29.090532+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.090553+00:00", "trade", 15.0, 81.0]
["2026-09-10T19:04:29.097127+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:04:29.100332+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:04:29.104870+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:29.104961+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.152585+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.152665+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.152669+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:04:29.152675+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.154723+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:04:29.167515+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:29.181171+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:29.181238+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.314231+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:29.314304+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.318814+00:00", "trade", 15.0, 298.0]
["2026-09-10T19:04:29.415060+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.835370+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.847138+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.847433+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.848526+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.855222+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.878978+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.881675+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.897427+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.903517+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:29.915671+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:30.009138+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:30.018390+00:00", "trade", 14.995, 5000.0]
["2026-09-10T19:04:30.059760+00:00", "trade", 14.995, 36.0]
["2026-09-10T19:04:30.153823+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:30.154725+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:30.161711+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:30.168157+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:30.262647+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:04:30.265810+00:00", "trade", 14.995, 124.0]
["2026-09-10T19:04:30.266174+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:30.266185+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:30.266185+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:30.266671+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:30.266784+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:30.267273+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:30.289034+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:30.289059+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:30.459020+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:04:30.813603+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:31.106554+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:04:31.108536+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:04:31.802320+00:00", "trade", 14.9761, 100.0]
["2026-09-10T19:04:31.942914+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:32.803535+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:04:33.078822+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:33.414355+00:00", "trade", 14.9893, 252.0]
["2026-09-10T19:04:33.582837+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:33.743671+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:33.746609+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:04:33.877201+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:04:33.879249+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:04:33.923944+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:35.552314+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:04:35.553457+00:00", "trade", 14.995, 6.0]
["2026-09-10T19:04:37.056515+00:00", "trade", 14.9998, 6666.0]
["2026-09-10T19:04:37.056608+00:00", "trade", 14.9998, 1.0]
["2026-09-10T19:04:37.056646+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:37.592685+00:00", "trade", 14.9839, 20.0]
["2026-09-10T19:04:37.817347+00:00", "trade", 14.995, 700.0]
["2026-09-10T19:04:37.819271+00:00", "trade", 15.0, 700.0]
["2026-09-10T19:04:37.963705+00:00", "trade", 14.9971, 30.0]
["2026-09-10T19:04:38.514535+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:04:38.516358+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:04:38.716833+00:00", "trade", 14.995, 1544.0]
["2026-09-10T19:04:38.718015+00:00", "trade", 14.995, 600.0]
["2026-09-10T19:04:38.718015+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:04:38.805855+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:39.683300+00:00", "trade", 15.0, 30.0]
["2026-09-10T19:04:39.684022+00:00", "trade", 14.995, 370.0]
["2026-09-10T19:04:39.904927+00:00", "trade", 14.992, 1.0]
["2026-09-10T19:04:40.347521+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:04:40.347524+00:00", "trade", 14.995, 298.0]
["2026-09-10T19:04:40.350191+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:04:40.350251+00:00", "trade", 15.0, 298.0]
["2026-09-10T19:04:41.003319+00:00", "trade", 14.9907, 411.0]
["2026-09-10T19:04:41.778212+00:00", "trade", 14.9934, 1.0]
["2026-09-10T19:04:41.779334+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:04:42.306034+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:04:43.236049+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:44.083440+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:44.441618+00:00", "trade", 14.995, 11.0]
["2026-09-10T19:04:45.124082+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:45.422736+00:00", "trade", 14.9919, 5.0]
["2026-09-10T19:04:45.813678+00:00", "trade", 14.9736, 10.0]
["2026-09-10T19:04:45.888396+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:46.500387+00:00", "trade", 14.9997, 1.0]
["2026-09-10T19:04:46.697798+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:46.714139+00:00", "trade", 14.9986, 26.0]
["2026-09-10T19:04:46.981776+00:00", "trade", 14.9986, 1.0]
["2026-09-10T19:04:46.982885+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:04:46.983047+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:04:47.020814+00:00", "trade", 14.9736, 6.0]
["2026-09-10T19:04:47.494960+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:47.832362+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:04:48.748007+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:48.936230+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:49.137254+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:49.138196+00:00", "trade", 14.995, 1864.0]
["2026-09-10T19:04:49.138289+00:00", "trade", 14.995, 1100.0]
["2026-09-10T19:04:49.138403+00:00", "trade", 14.995, 1100.0]
["2026-09-10T19:04:49.138482+00:00", "trade", 14.995, 3728.0]
["2026-09-10T19:04:49.138605+00:00", "trade", 14.995, 1100.0]
["2026-09-10T19:04:49.138656+00:00", "trade", 14.995, 1864.0]
["2026-09-10T19:04:49.138848+00:00", "trade", 14.995, 5700.0]
["2026-09-10T19:04:49.138878+00:00", "trade", 14.995, 1864.0]
["2026-09-10T19:04:49.138911+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:04:49.139023+00:00", "trade", 14.995, 1100.0]
["2026-09-10T19:04:49.139248+00:00", "trade", 14.995, 1100.0]
["2026-09-10T19:04:49.139290+00:00", "trade", 14.995, 1864.0]
["2026-09-10T19:04:49.139311+00:00", "trade", 14.995, 2497.0]
["2026-09-10T19:04:49.142553+00:00", "trade", 14.99, 4400.0]
["2026-09-10T19:04:49.144529+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:04:49.146234+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148213+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148213+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148216+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148220+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:04:49.148220+00:00", "trade", 14.99, 60.0]
["2026-09-10T19:04:49.148222+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:04:49.148226+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148226+00:00", "trade", 14.99, 800.0]
["2026-09-10T19:04:49.148231+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:04:49.148231+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:04:49.148237+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148237+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148240+00:00", "trade", 14.99, 45.0]
["2026-09-10T19:04:49.148243+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148243+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:04:49.148246+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:04:49.148246+00:00", "trade", 14.99, 168.0]
["2026-09-10T19:04:49.148249+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:04:49.148261+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:04:49.148265+00:00", "trade", 14.99, 1300.0]
["2026-09-10T19:04:49.148267+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148270+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148273+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148273+00:00", "trade", 14.99, 3000.0]
["2026-09-10T19:04:49.148276+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148280+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148280+00:00", "trade", 14.99, 80.0]
["2026-09-10T19:04:49.148288+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:04:49.148295+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:04:49.148295+00:00", "trade", 14.99, 2900.0]
["2026-09-10T19:04:49.148297+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:04:49.148300+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:04:49.148304+00:00", "trade", 14.99, 16600.0]
["2026-09-10T19:04:49.148304+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:04:49.148304+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:04:49.148306+00:00", "trade", 14.99, 800.0]
["2026-09-10T19:04:49.148310+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148312+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148312+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:04:49.148316+00:00", "trade", 14.99, 261.0]
["2026-09-10T19:04:49.148316+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148316+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:04:49.148321+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:04:49.148321+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:04:49.148321+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148378+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148420+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148420+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148420+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148420+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148420+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148435+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:04:49.148441+00:00", "trade", 14.99, 1600.0]
["2026-09-10T19:04:49.148441+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148445+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:04:49.148446+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148465+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148525+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148571+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148571+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148575+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148581+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148595+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.148661+00:00", "trade", 14.99, 43.0]
["2026-09-10T19:04:49.148666+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148676+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148681+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:04:49.148787+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:04:49.148808+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:04:49.148816+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.148821+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.148836+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.148851+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.148897+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.148931+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149002+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149006+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149087+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149087+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149087+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149112+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149117+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149117+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149172+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149172+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149192+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149197+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149217+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149217+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149217+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149237+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149237+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149252+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149257+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149257+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149297+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149428+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149458+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149528+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149533+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149533+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149608+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149628+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149628+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149653+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149653+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149693+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149695+00:00", "trade", 14.9923, 65.0]
["2026-09-10T19:04:49.149733+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149733+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149733+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149733+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149738+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149773+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.149974+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.150074+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.150074+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.150094+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.150125+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:04:49.150134+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.150685+00:00", "trade", 14.99, 53.0]
["2026-09-10T19:04:49.150961+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.150966+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.150966+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.151404+00:00", "trade", 14.99, 8.0]
["2026-09-10T19:04:49.152094+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.152134+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.153247+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:49.153292+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:49.153508+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:49.153550+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:49.153611+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:04:49.154214+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.154695+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.167034+00:00", "trade", 14.99, 19.0]
["2026-09-10T19:04:49.181424+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.181424+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.187345+00:00", "trade", 14.985, 1100.0]
["2026-09-10T19:04:49.193795+00:00", "trade", 14.99, 11.0]
["2026-09-10T19:04:49.209489+00:00", "trade", 14.9803, 99.0]
["2026-09-10T19:04:49.229755+00:00", "trade", 14.985, 16.0]
["2026-09-10T19:04:49.229758+00:00", "trade", 14.985, 84.0]
["2026-09-10T19:04:49.230191+00:00", "trade", 14.985, 2250.0]
["2026-09-10T19:04:49.231451+00:00", "trade", 14.98, 4300.0]
["2026-09-10T19:04:49.233099+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:04:49.234705+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:49.245320+00:00", "trade", 14.985, 2500.0]
["2026-09-10T19:04:49.260211+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.260412+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.260773+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.272255+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.282768+00:00", "trade", 14.98, 600.0]
["2026-09-10T19:04:49.282772+00:00", "trade", 14.98, 1200.0]
["2026-09-10T19:04:49.282772+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:04:49.282777+00:00", "trade", 14.98, 2100.0]
["2026-09-10T19:04:49.282777+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:04:49.282777+00:00", "trade", 14.98, 1500.0]
["2026-09-10T19:04:49.282780+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:49.282801+00:00", "trade", 14.98, 700.0]
["2026-09-10T19:04:49.282805+00:00", "trade", 14.98, 1100.0]
["2026-09-10T19:04:49.282807+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:04:49.282810+00:00", "trade", 14.98, 700.0]
["2026-09-10T19:04:49.282810+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:49.282815+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.282935+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.282952+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:49.282955+00:00", "trade", 14.98, 20.0]
["2026-09-10T19:04:49.282958+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:49.282960+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:49.282963+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:49.283035+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283090+00:00", "trade", 14.98, 77.0]
["2026-09-10T19:04:49.283204+00:00", "trade", 14.98, 9.0]
["2026-09-10T19:04:49.283207+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:04:49.283210+00:00", "trade", 14.98, 271.0]
["2026-09-10T19:04:49.283296+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283296+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283296+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283296+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283301+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283381+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283416+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283421+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283442+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283577+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283582+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283697+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283712+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283737+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283737+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283777+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283777+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283782+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283857+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.283898+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.284018+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.284098+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.284138+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.284238+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.284339+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.285817+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.291973+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:04:49.487006+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.487046+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.526438+00:00", "trade", 14.985, 1864.0]
["2026-09-10T19:04:49.526483+00:00", "trade", 14.985, 1100.0]
["2026-09-10T19:04:49.526609+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:04:49.526664+00:00", "trade", 14.985, 1864.0]
["2026-09-10T19:04:49.526672+00:00", "trade", 14.985, 1100.0]
["2026-09-10T19:04:49.526701+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.526760+00:00", "trade", 14.985, 2672.0]
["2026-09-10T19:04:49.527257+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.527257+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.527297+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.527688+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.527698+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.529487+00:00", "trade", 14.99, 1864.0]
["2026-09-10T19:04:49.529544+00:00", "trade", 14.99, 1100.0]
["2026-09-10T19:04:49.529592+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:49.529686+00:00", "trade", 14.99, 1864.0]
["2026-09-10T19:04:49.529830+00:00", "trade", 14.99, 1100.0]
["2026-09-10T19:04:49.529872+00:00", "trade", 14.99, 2672.0]
["2026-09-10T19:04:49.530259+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.530414+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.530535+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.530535+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.530700+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.530780+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.530855+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.530900+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.531256+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.533447+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.738249+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.738249+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.738284+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.738324+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.745772+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.751088+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:49.751731+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:49.850040+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:50.185568+00:00", "trade", 14.9801, 5000.0]
["2026-09-10T19:04:50.186692+00:00", "trade", 14.98, 2.0]
["2026-09-10T19:04:50.186816+00:00", "trade", 14.9848, 53.0]
["2026-09-10T19:04:50.192912+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:04:50.495992+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:50.674805+00:00", "trade", 14.985, 1100.0]
["2026-09-10T19:04:50.674856+00:00", "trade", 14.985, 1200.0]
["2026-09-10T19:04:50.677075+00:00", "trade", 14.99, 1100.0]
["2026-09-10T19:04:50.677105+00:00", "trade", 14.99, 1200.0]
["2026-09-10T19:04:50.677710+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:50.677830+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:50.678111+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:50.678111+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:50.709922+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:50.710363+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:51.368419+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:51.678209+00:00", "trade", 14.985, 1.0]
["2026-09-10T19:04:51.774733+00:00", "trade", 14.98, 600.0]
["2026-09-10T19:04:51.952735+00:00", "trade", 14.985, 4400.0]
["2026-09-10T19:04:52.870234+00:00", "trade", 14.985, 664.0]
["2026-09-10T19:04:52.870288+00:00", "trade", 14.985, 236.0]
["2026-09-10T19:04:52.872084+00:00", "trade", 14.99, 664.0]
["2026-09-10T19:04:52.872123+00:00", "trade", 14.99, 236.0]
["2026-09-10T19:04:52.875623+00:00", "trade", 14.98, 4700.0]
["2026-09-10T19:04:52.877331+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:04:52.879048+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:53.069434+00:00", "trade", 14.9771, 174.0]
["2026-09-10T19:04:53.393564+00:00", "trade", 14.985, 199.0]
["2026-09-10T19:04:53.852119+00:00", "trade", 14.9782, 100.0]
["2026-09-10T19:04:54.432425+00:00", "trade", 14.985, 800.0]
["2026-09-10T19:04:54.433971+00:00", "trade", 14.99, 800.0]
["2026-09-10T19:04:54.570679+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:54.570721+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:04:54.943849+00:00", "trade", 14.985, 4100.0]
["2026-09-10T19:04:55.071825+00:00", "trade", 14.985, 3000.0]
["2026-09-10T19:04:56.134242+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:56.250697+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:04:56.655238+00:00", "trade", 14.985, 80.0]
["2026-09-10T19:04:56.679292+00:00", "trade", 14.9773, 1.0]
["2026-09-10T19:04:56.744511+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:04:56.745988+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:04:56.936518+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:04:57.959995+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:04:58.181439+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:04:58.182976+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:04:58.561309+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:04:59.015438+00:00", "trade", 14.9845, 24.0]
["2026-09-10T19:04:59.094397+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:59.094400+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:59.094487+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:04:59.094487+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:59.094487+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:04:59.094490+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:04:59.094493+00:00", "trade", 14.98, 2333.0]
["2026-09-10T19:04:59.094617+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:04:59.094642+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:04:59.094647+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:04:59.094662+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:04:59.094713+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:04:59.094723+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:04:59.094733+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:04:59.094748+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:04:59.094764+00:00", "trade", 14.98, 43.0]
["2026-09-10T19:04:59.094773+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:04:59.094778+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.094779+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:04:59.094798+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.094878+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.094883+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.094993+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095073+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095073+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095083+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095329+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095409+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095449+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095489+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095489+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095489+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095514+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095524+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095565+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095565+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095610+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095610+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095610+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095645+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095650+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.095681+00:00", "trade", 14.975, 3.0]
["2026-09-10T19:04:59.096006+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.096126+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.096286+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.096562+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.096767+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.097008+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.097048+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.097239+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:04:59.097305+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:04:59.097810+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.097930+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.099409+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.099409+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.130698+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.130698+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.131139+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:04:59.493978+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:00.002784+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:00.009159+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:00.096992+00:00", "trade", 14.9896, 226.0]
["2026-09-10T19:05:00.348697+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:00.371261+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:00.422165+00:00", "trade", 14.975, 397.0]
["2026-09-10T19:05:00.472497+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:00.581772+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:00.719883+00:00", "trade", 14.975, 16.0]
["2026-09-10T19:05:00.809043+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:00.809123+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:01.650965+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:05:01.651959+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:01.651994+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:01.651994+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:01.651994+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:01.651999+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:01.696749+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:01.697813+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:01.777810+00:00", "trade", 14.9895, 120.0]
["2026-09-10T19:05:01.824645+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:01.825537+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:01.949898+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:01.951056+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:01.951096+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:02.623293+00:00", "trade", 14.97, 85.0]
["2026-09-10T19:05:02.624198+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:02.694701+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:03.999882+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:05.011177+00:00", "trade", 14.9895, 10.0]
["2026-09-10T19:05:05.314196+00:00", "trade", 14.975, 25.0]
["2026-09-10T19:05:05.315458+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:05.323311+00:00", "trade", 14.97, 6.0]
["2026-09-10T19:05:05.355713+00:00", "trade", 14.9844, 100.0]
["2026-09-10T19:05:05.484131+00:00", "trade", 14.975, 300.0]
["2026-09-10T19:05:05.485082+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:05.792996+00:00", "trade", 14.9895, 4.0]
["2026-09-10T19:05:05.800742+00:00", "trade", 14.9895, 2.0]
["2026-09-10T19:05:06.160344+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:06.160344+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:06.162924+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:05:06.163035+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:05:06.251755+00:00", "trade", 14.9895, 1.0]
["2026-09-10T19:05:06.636281+00:00", "trade", 14.9786, 155.0]
["2026-09-10T19:05:06.912010+00:00", "trade", 14.9769, 5.0]
["2026-09-10T19:05:07.166875+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:07.643785+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:08.154501+00:00", "trade", 14.9786, 100.0]
["2026-09-10T19:05:09.002339+00:00", "trade", 14.9781, 100.0]
["2026-09-10T19:05:09.763814+00:00", "trade", 14.97, 15.0]
["2026-09-10T19:05:10.319939+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:10.655851+00:00", "trade", 14.975, 9.0]
["2026-09-10T19:05:10.727143+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:10.727193+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:10.727935+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:10.934609+00:00", "trade", 14.975, 900.0]
["2026-09-10T19:05:11.211220+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:11.494910+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:11.495396+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:11.600832+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:11.837230+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:11.846962+00:00", "trade", 14.97, 15.0]
["2026-09-10T19:05:11.863186+00:00", "trade", 14.989, 407.0]
["2026-09-10T19:05:12.080008+00:00", "trade", 14.97, 15.0]
["2026-09-10T19:05:12.118758+00:00", "trade", 14.9761, 3000.0]
["2026-09-10T19:05:12.246354+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:12.246404+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:12.267103+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:12.394033+00:00", "trade", 14.97, 15.0]
["2026-09-10T19:05:12.537649+00:00", "trade", 14.975, 90.0]
["2026-09-10T19:05:12.538666+00:00", "trade", 14.975, 10.0]
["2026-09-10T19:05:12.573217+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:12.649269+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:13.052243+00:00", "trade", 14.975, 2300.0]
["2026-09-10T19:05:13.054026+00:00", "trade", 14.975, 300.0]
["2026-09-10T19:05:13.443630+00:00", "trade", 14.98, 10000.0]
["2026-09-10T19:05:13.444878+00:00", "trade", 14.9819, 53.0]
["2026-09-10T19:05:13.445107+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:13.445729+00:00", "trade", 14.975, 113.0]
["2026-09-10T19:05:13.446232+00:00", "trade", 14.975, 1000.0]
["2026-09-10T19:05:13.808747+00:00", "trade", 14.975, 1000.0]
["2026-09-10T19:05:13.808783+00:00", "trade", 14.975, 600.0]
["2026-09-10T19:05:13.809267+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:05:13.811303+00:00", "trade", 14.98, 600.0]
["2026-09-10T19:05:13.811349+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:05:13.811391+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:05:13.812082+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:13.858663+00:00", "trade", 14.975, 4400.0]
["2026-09-10T19:05:13.926467+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:13.926523+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:14.083170+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:14.134478+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:14.136828+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:14.194277+00:00", "trade", 14.9877, 23.0]
["2026-09-10T19:05:14.389580+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:14.389630+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:14.628727+00:00", "trade", 14.9781, 1300.0]
["2026-09-10T19:05:14.740945+00:00", "trade", 14.976, 4100.0]
["2026-09-10T19:05:14.754619+00:00", "trade", 14.975, 1544.0]
["2026-09-10T19:05:14.754619+00:00", "trade", 14.975, 400.0]
["2026-09-10T19:05:14.754669+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:14.755809+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:05:14.757465+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:14.873007+00:00", "trade", 14.97, 9.0]
["2026-09-10T19:05:14.873010+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:14.873083+00:00", "trade", 14.97, 10.0]
["2026-09-10T19:05:14.873083+00:00", "trade", 14.97, 81.0]
["2026-09-10T19:05:14.873737+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:15.236121+00:00", "trade", 14.97, 13.0]
["2026-09-10T19:05:15.325061+00:00", "trade", 14.97, 15.0]
["2026-09-10T19:05:15.692034+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:05:15.692037+00:00", "trade", 14.975, 5.0]
["2026-09-10T19:05:15.692040+00:00", "trade", 14.975, 395.0]
["2026-09-10T19:05:15.694328+00:00", "trade", 14.98, 1100.0]
["2026-09-10T19:05:15.694397+00:00", "trade", 14.98, 5.0]
["2026-09-10T19:05:15.694451+00:00", "trade", 14.98, 395.0]
["2026-09-10T19:05:15.694962+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:16.133184+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:16.339438+00:00", "trade", 14.975, 300.0]
["2026-09-10T19:05:16.341408+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:05:16.435719+00:00", "trade", 14.97, 15.0]
["2026-09-10T19:05:16.522629+00:00", "trade", 14.975, 414.0]
["2026-09-10T19:05:16.581758+00:00", "trade", 14.975, 12.0]
["2026-09-10T19:05:17.269865+00:00", "trade", 14.97, 87.0]
["2026-09-10T19:05:17.269925+00:00", "trade", 14.97, 19.0]
["2026-09-10T19:05:17.269925+00:00", "trade", 14.97, 10.0]
["2026-09-10T19:05:17.270427+00:00", "trade", 14.97, 184.0]
["2026-09-10T19:05:17.270556+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:17.271794+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:18.208980+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:18.239472+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:18.367653+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:18.674559+00:00", "trade", 14.9842, 200.0]
["2026-09-10T19:05:18.676011+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:18.799735+00:00", "trade", 14.9781, 100.0]
["2026-09-10T19:05:19.182216+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:19.391715+00:00", "trade", 14.987, 3.0]
["2026-09-10T19:05:19.401236+00:00", "trade", 14.987, 4.0]
["2026-09-10T19:05:19.432333+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:19.473429+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.101790+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.189012+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:05:20.189584+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.191192+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:05:20.351783+00:00", "trade", 14.9871, 3.0]
["2026-09-10T19:05:20.626764+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.752208+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.752293+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.752328+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.752408+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.752569+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.752569+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.752804+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.752804+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.752874+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.756568+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.909532+00:00", "trade", 14.97, 99.0]
["2026-09-10T19:05:20.910896+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.911336+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:20.953873+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:21.012744+00:00", "trade", 14.9733, 99.0]
["2026-09-10T19:05:21.337800+00:00", "trade", 14.975, 10000.0]
["2026-09-10T19:05:21.338789+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:21.341876+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:21.403693+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:21.423946+00:00", "trade", 14.978, 22.0]
["2026-09-10T19:05:21.733859+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.232919+00:00", "trade", 14.975, 1000.0]
["2026-09-10T19:05:22.233488+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.233809+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.233809+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.233849+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.235078+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:05:22.236130+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.293140+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:22.293145+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.293627+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.293627+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.293631+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.293631+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.353048+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.353589+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.635771+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.659462+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.699657+00:00", "trade", 14.9709, 5000.0]
["2026-09-10T19:05:22.762185+00:00", "trade", 14.97, 10.0]
["2026-09-10T19:05:22.973850+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:22.977289+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:23.000706+00:00", "trade", 14.975, 700.0]
["2026-09-10T19:05:23.001256+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:23.001416+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:23.001416+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:23.002673+00:00", "trade", 14.98, 700.0]
["2026-09-10T19:05:23.003260+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:23.348986+00:00", "trade", 14.975, 2.0]
["2026-09-10T19:05:24.214317+00:00", "trade", 14.9768, 100.0]
["2026-09-10T19:05:24.450162+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:05:24.450169+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:24.450610+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:24.450635+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:24.450635+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:24.450640+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:24.627100+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:05:24.627667+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:24.627707+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:24.628188+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:24.629151+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:05:26.653884+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:26.653918+00:00", "trade", 14.97, 14.0]
["2026-09-10T19:05:26.654405+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:26.654405+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:26.654480+00:00", "trade", 14.975, 64.0]
["2026-09-10T19:05:26.654607+00:00", "trade", 14.98, 3.0]
["2026-09-10T19:05:26.654886+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:26.664249+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:26.749436+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:27.631518+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:27.631521+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:27.632042+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:28.035379+00:00", "trade", 14.9865, 69.0]
["2026-09-10T19:05:28.049646+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:28.081313+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:05:29.043510+00:00", "trade", 14.975, 10.0]
["2026-09-10T19:05:29.134358+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:30.009190+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:30.055535+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:30.075663+00:00", "trade", 14.976, 2.0]
["2026-09-10T19:05:30.770088+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:05:31.231293+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:32.101970+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:32.329292+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:32.329768+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:33.778189+00:00", "trade", 14.975, 3000.0]
["2026-09-10T19:05:34.081452+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:05:34.475609+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:34.475665+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:34.476106+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:34.476106+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:34.561534+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:34.952019+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:34.955301+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:34.955668+00:00", "trade", 14.975, 60.0]
["2026-09-10T19:05:34.956685+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:35.492572+00:00", "trade", 14.975, 400.0]
["2026-09-10T19:05:35.493237+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:35.493517+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:35.493558+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:35.494419+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:05:35.495467+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:36.091070+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:36.284375+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:36.315881+00:00", "trade", 14.9849, 10.0]
["2026-09-10T19:05:36.354131+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:36.394888+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:36.634448+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:36.835637+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:37.131726+00:00", "trade", 14.9775, 21.0]
["2026-09-10T19:05:37.303144+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:37.644056+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:37.695083+00:00", "trade", 14.975, 9792.0]
["2026-09-10T19:05:37.696334+00:00", "trade", 14.9751, 54.0]
["2026-09-10T19:05:37.991683+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:38.148118+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:05:38.148121+00:00", "trade", 14.975, 300.0]
["2026-09-10T19:05:38.148124+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:38.148124+00:00", "trade", 14.975, 5.0]
["2026-09-10T19:05:38.148124+00:00", "trade", 14.975, 95.0]
["2026-09-10T19:05:38.148722+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:38.151101+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:05:38.151149+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:05:38.151203+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:05:38.151248+00:00", "trade", 14.98, 5.0]
["2026-09-10T19:05:38.151293+00:00", "trade", 14.98, 95.0]
["2026-09-10T19:05:38.152020+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:38.152461+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:38.275303+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:38.283924+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:38.309018+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:38.674036+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:05:38.676084+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:05:38.681234+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:38.871261+00:00", "trade", 14.9774, 12.0]
["2026-09-10T19:05:38.913400+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:05:38.913422+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:38.913858+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:38.913868+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:39.503521+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:39.926193+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:39.926193+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:39.986857+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:39.987579+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:40.574079+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:40.574932+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:40.574932+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:40.575408+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:40.575768+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:40.785838+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:40.944591+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:40.975717+00:00", "trade", 14.9796, 6000.0]
["2026-09-10T19:05:40.981136+00:00", "trade", 14.97, 1800.0]
["2026-09-10T19:05:40.982841+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:05:40.984489+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:40.985063+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:41.053345+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:41.391947+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:05:41.391956+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:41.409608+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:41.473528+00:00", "trade", 14.975, 805.0]
["2026-09-10T19:05:41.473528+00:00", "trade", 14.975, 95.0]
["2026-09-10T19:05:41.475771+00:00", "trade", 14.98, 805.0]
["2026-09-10T19:05:41.475844+00:00", "trade", 14.98, 95.0]
["2026-09-10T19:05:41.496189+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:41.496422+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:42.410164+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:42.410485+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:42.411046+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:42.810452+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:42.863367+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:05:42.863954+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:42.865186+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:05:42.922208+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:42.960695+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:43.393357+00:00", "trade", 14.9833, 664.0]
["2026-09-10T19:05:43.397209+00:00", "trade", 14.976, 214.0]
["2026-09-10T19:05:43.430658+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:43.430658+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:43.431134+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:43.916116+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:05:43.916230+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:05:43.916410+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:05:43.916428+00:00", "trade", 14.975, 5700.0]
["2026-09-10T19:05:43.916461+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:43.916500+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:43.916642+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:05:43.916695+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:43.916798+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:43.916846+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:05:43.916885+00:00", "trade", 14.975, 929.0]
["2026-09-10T19:05:43.916935+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:43.917096+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:43.917180+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:05:43.918578+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:05:43.919008+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:43.919090+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:05:43.920569+00:00", "trade", 14.98, 62971.0]
["2026-09-10T19:05:43.920674+00:00", "trade", 14.975, 900.0]
["2026-09-10T19:05:43.920720+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:43.920939+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:43.920954+00:00", "trade", 14.975, 591.0]
["2026-09-10T19:05:43.921324+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:05:43.921363+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:43.921399+00:00", "trade", 14.975, 1864.0]
["2026-09-10T19:05:43.921416+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:43.921737+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:43.921817+00:00", "trade", 14.9787, 92.0]
["2026-09-10T19:05:43.922699+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:43.923135+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:43.923333+00:00", "trade", 14.97, 700.0]
["2026-09-10T19:05:43.923826+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:05:43.925008+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:43.925423+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:43.929958+00:00", "trade", 14.975, 1100.0]
["2026-09-10T19:05:43.930968+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:43.931599+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:05:44.121838+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:44.125877+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:44.127483+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:05:44.127651+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:44.136991+00:00", "trade", 14.975, 205.0]
["2026-09-10T19:05:44.136995+00:00", "trade", 14.975, 3.0]
["2026-09-10T19:05:44.136997+00:00", "trade", 14.975, 95.0]
["2026-09-10T19:05:44.137000+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:05:44.137515+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:44.137517+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:44.137521+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:05:44.137521+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:44.138113+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:05:44.138113+00:00", "trade", 14.975, 997.0]
["2026-09-10T19:05:44.139081+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:05:44.139334+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:44.142245+00:00", "trade", 14.98, 205.0]
["2026-09-10T19:05:44.142308+00:00", "trade", 14.98, 3.0]
["2026-09-10T19:05:44.142371+00:00", "trade", 14.98, 95.0]
["2026-09-10T19:05:44.142452+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:05:44.142557+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:05:44.142645+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:05:44.142705+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:05:44.142738+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:05:44.142807+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:05:44.142867+00:00", "trade", 14.98, 997.0]
["2026-09-10T19:05:44.764865+00:00", "trade", 14.975, 300.0]
["2026-09-10T19:05:45.773002+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:05:45.773006+00:00", "trade", 14.975, 1056.0]
["2026-09-10T19:05:45.854439+00:00", "trade", 14.975, 1200.0]
["2026-09-10T19:05:45.854878+00:00", "trade", 14.975, 604.0]
["2026-09-10T19:05:45.854950+00:00", "trade", 14.975, 596.0]
["2026-09-10T19:05:45.855705+00:00", "trade", 14.975, 1200.0]
["2026-09-10T19:05:45.855705+00:00", "trade", 14.975, 8.0]
["2026-09-10T19:05:45.894500+00:00", "trade", 14.975, 23.0]
["2026-09-10T19:05:45.945989+00:00", "trade", 14.975, 627.0]
["2026-09-10T19:05:46.231669+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:46.232159+00:00", "trade", 14.97, 286.0]
["2026-09-10T19:05:46.232162+00:00", "trade", 14.97, 414.0]
["2026-09-10T19:05:46.232166+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:46.232266+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:46.232326+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:46.232331+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:46.232647+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:46.232847+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:46.232881+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:46.390618+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:46.623008+00:00", "trade", 14.975, 1200.0]
["2026-09-10T19:05:46.732634+00:00", "trade", 14.975, 36.0]
["2026-09-10T19:05:48.145269+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:48.146071+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:48.379903+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:05:48.380445+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:05:48.380464+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:48.381015+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:48.842509+00:00", "trade", 14.9846, 1.0]
["2026-09-10T19:05:48.846378+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:48.874590+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:50.737485+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:05:51.751803+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:51.853176+00:00", "trade", 14.975, 2982.0]
["2026-09-10T19:05:51.853179+00:00", "trade", 14.975, 1200.0]
["2026-09-10T19:05:51.853702+00:00", "trade", 14.975, 2982.0]
["2026-09-10T19:05:51.853702+00:00", "trade", 14.975, 1200.0]
["2026-09-10T19:05:51.853876+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:51.854195+00:00", "trade", 14.975, 987.0]
["2026-09-10T19:05:52.551363+00:00", "trade", 14.975, 1.0]
["2026-09-10T19:05:52.607519+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:52.613243+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:52.817893+00:00", "trade", 14.97, 400.0]
["2026-09-10T19:05:53.010865+00:00", "trade", 14.9774, 3.0]
["2026-09-10T19:05:53.016004+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:53.025158+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:05:53.026208+00:00", "trade", 14.975, 1000.0]
["2026-09-10T19:05:53.026211+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:05:53.108562+00:00", "trade", 14.975, 6.0]
["2026-09-10T19:05:53.108640+00:00", "trade", 14.975, 6.0]
["2026-09-10T19:05:53.873670+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:05:56.251216+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:05:57.173547+00:00", "trade", 14.9833, 100.0]
["2026-09-10T19:05:57.275285+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:05:57.780084+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:05:59.793944+00:00", "trade", 14.9832, 6.0]
["2026-09-10T19:06:00.009210+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:00.105798+00:00", "trade", 14.9769, 226.0]
["2026-09-10T19:06:00.649454+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:00.675450+00:00", "trade", 14.975, 3.0]
["2026-09-10T19:06:00.675450+00:00", "trade", 14.975, 900.0]
["2026-09-10T19:06:00.675453+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:00.675567+00:00", "trade", 14.975, 900.0]
["2026-09-10T19:06:00.676083+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:00.676108+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:00.676128+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:00.676153+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:00.676834+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:00.678096+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:00.680953+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:00.686658+00:00", "trade", 14.975, 300.0]
["2026-09-10T19:06:00.713253+00:00", "trade", 14.97, 99.0]
["2026-09-10T19:06:00.747231+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:00.767824+00:00", "trade", 14.9736, 99.0]
["2026-09-10T19:06:00.794612+00:00", "trade", 14.977, 5.0]
["2026-09-10T19:06:00.903179+00:00", "trade", 14.975, 2.0]
["2026-09-10T19:06:00.903414+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:00.903814+00:00", "trade", 14.975, 26.0]
["2026-09-10T19:06:01.257982+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:01.271500+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:01.310775+00:00", "trade", 14.9773, 13.0]
["2026-09-10T19:06:01.312062+00:00", "trade", 14.9827, 774.0]
["2026-09-10T19:06:01.767039+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:01.771159+00:00", "trade", 14.97, 99.0]
["2026-09-10T19:06:01.775892+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:06:01.786225+00:00", "trade", 14.9769, 120.0]
["2026-09-10T19:06:01.824377+00:00", "trade", 14.9736, 99.0]
["2026-09-10T19:06:01.935924+00:00", "trade", 14.975, 50.0]
["2026-09-10T19:06:02.459813+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:06:02.573808+00:00", "trade", 14.9832, 1500.0]
["2026-09-10T19:06:03.005955+00:00", "trade", 14.975, 5000.0]
["2026-09-10T19:06:03.200355+00:00", "trade", 14.975, 700.0]
["2026-09-10T19:06:03.202190+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:04.141668+00:00", "trade", 14.983, 114.0]
["2026-09-10T19:06:04.382544+00:00", "trade", 14.983, 67.0]
["2026-09-10T19:06:04.839872+00:00", "trade", 14.9779, 29.0]
["2026-09-10T19:06:04.956207+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:06:05.020494+00:00", "trade", 14.9769, 10.0]
["2026-09-10T19:06:05.916504+00:00", "trade", 14.9831, 100.0]
["2026-09-10T19:06:06.538646+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:06.582660+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:06.752038+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:06.753137+00:00", "trade", 14.975, 75.0]
["2026-09-10T19:06:07.079059+00:00", "trade", 14.975, 20.0]
["2026-09-10T19:06:07.127158+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:08.514501+00:00", "trade", 14.9769, 1000.0]
["2026-09-10T19:06:09.076605+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:09.252271+00:00", "trade", 14.97, 1200.0]
["2026-09-10T19:06:09.262730+00:00", "trade", 14.9769, 1.0]
["2026-09-10T19:06:09.283134+00:00", "trade", 14.975, 5.0]
["2026-09-10T19:06:09.289223+00:00", "trade", 14.9764, 1.0]
["2026-09-10T19:06:09.625417+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:10.412523+00:00", "trade", 14.9831, 5.0]
["2026-09-10T19:06:10.421276+00:00", "trade", 14.9831, 1.0]
["2026-09-10T19:06:10.964868+00:00", "trade", 14.9769, 100.0]
["2026-09-10T19:06:11.226768+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:11.892149+00:00", "trade", 14.97, 10.0]
["2026-09-10T19:06:11.892177+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:11.892598+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:11.892660+00:00", "trade", 14.97, 90.0]
["2026-09-10T19:06:11.892749+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:11.892829+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:11.897229+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:11.944913+00:00", "trade", 14.97, 99.0]
["2026-09-10T19:06:12.001682+00:00", "trade", 14.9703, 99.0]
["2026-09-10T19:06:13.337136+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:13.923703+00:00", "trade", 14.9747, 46.0]
["2026-09-10T19:06:14.284566+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:14.463106+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:15.314287+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:15.421499+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:16.410343+00:00", "trade", 14.9769, 100.0]
["2026-09-10T19:06:16.465428+00:00", "trade", 14.975, 16.0]
["2026-09-10T19:06:17.426903+00:00", "trade", 14.9767, 27.0]
["2026-09-10T19:06:17.525006+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:06:17.651540+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:17.840960+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:18.080551+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:18.089301+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:18.704698+00:00", "trade", 14.9743, 4.0]
["2026-09-10T19:06:19.148477+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:19.484135+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:19.484748+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:19.555751+00:00", "trade", 14.975, 2.0]
["2026-09-10T19:06:19.555790+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:19.555991+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:06:19.557802+00:00", "trade", 14.975, 4.0]
["2026-09-10T19:06:19.565945+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:19.567164+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:19.567204+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:19.567334+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:19.570747+00:00", "trade", 14.975, 89.0]
["2026-09-10T19:06:19.571036+00:00", "trade", 14.975, 11.0]
["2026-09-10T19:06:20.096062+00:00", "trade", 14.9831, 100.0]
["2026-09-10T19:06:20.805361+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:20.805444+00:00", "trade", 14.975, 12.0]
["2026-09-10T19:06:20.806178+00:00", "trade", 14.975, 61.0]
["2026-09-10T19:06:20.941209+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:21.023645+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:21.281639+00:00", "trade", 14.975, 4.0]
["2026-09-10T19:06:21.334224+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:21.334355+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:21.334425+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:21.335212+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:21.343181+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:21.699529+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:22.713863+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:23.223707+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:23.223749+00:00", "trade", 14.975, 15.0]
["2026-09-10T19:06:23.223758+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:23.223767+00:00", "trade", 14.975, 15.0]
["2026-09-10T19:06:23.223776+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:23.223777+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:23.223836+00:00", "trade", 14.975, 15.0]
["2026-09-10T19:06:23.223941+00:00", "trade", 14.975, 4955.0]
["2026-09-10T19:06:23.224794+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:23.225917+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:06:23.226575+00:00", "trade", 14.97, 99.0]
["2026-09-10T19:06:23.227709+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:06:23.292664+00:00", "trade", 14.9736, 99.0]
["2026-09-10T19:06:23.572181+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:23.751793+00:00", "trade", 14.983, 3.0]
["2026-09-10T19:06:23.974534+00:00", "trade", 14.9769, 40.0]
["2026-09-10T19:06:24.051384+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:24.223015+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:24.354663+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:24.380136+00:00", "trade", 14.9795, 81.0]
["2026-09-10T19:06:24.382187+00:00", "trade", 14.978, 1.0]
["2026-09-10T19:06:24.402954+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:06:24.569294+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:24.645436+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:24.719913+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:25.254124+00:00", "trade", 14.975, 1.0]
["2026-09-10T19:06:25.378580+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:25.379933+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:25.380369+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:25.408952+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:25.420876+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:25.421199+00:00", "trade", 14.9769, 200.0]
["2026-09-10T19:06:25.809534+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:06:25.809922+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:25.810633+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:25.810806+00:00", "trade", 14.98, 2.0]
["2026-09-10T19:06:25.913948+00:00", "trade", 14.9769, 1.0]
["2026-09-10T19:06:25.937631+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:26.041307+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:26.384404+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:26.550825+00:00", "trade", 14.9754, 136.0]
["2026-09-10T19:06:26.551198+00:00", "trade", 14.9754, 1.0]
["2026-09-10T19:06:26.559375+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:26.738812+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:27.014538+00:00", "trade", 14.97, 1400.0]
["2026-09-10T19:06:27.277541+00:00", "trade", 14.975, 139.0]
["2026-09-10T19:06:27.278593+00:00", "trade", 14.975, 79.0]
["2026-09-10T19:06:28.330120+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:28.331248+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:28.331729+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:28.547111+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:06:28.723457+00:00", "trade", 14.98, 14.0]
["2026-09-10T19:06:28.724499+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:28.855372+00:00", "trade", 14.98, 86.0]
["2026-09-10T19:06:28.863362+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:06:29.011603+00:00", "trade", 14.98, 14.0]
["2026-09-10T19:06:29.019524+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:06:29.161263+00:00", "trade", 14.98, 61.0]
["2026-09-10T19:06:29.168661+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:29.284421+00:00", "trade", 14.98, 25.0]
["2026-09-10T19:06:29.291933+00:00", "trade", 14.98, 700.0]
["2026-09-10T19:06:29.407682+00:00", "trade", 14.98, 14.0]
["2026-09-10T19:06:29.415491+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:29.530966+00:00", "trade", 14.98, 61.0]
["2026-09-10T19:06:29.538763+00:00", "trade", 14.98, 700.0]
["2026-09-10T19:06:29.662667+00:00", "trade", 14.98, 25.0]
["2026-09-10T19:06:29.663644+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:29.670781+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:29.794676+00:00", "trade", 14.98, 14.0]
["2026-09-10T19:06:29.802248+00:00", "trade", 14.98, 700.0]
["2026-09-10T19:06:29.917936+00:00", "trade", 14.98, 86.0]
["2026-09-10T19:06:29.925442+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:30.009241+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:30.056382+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:06:30.925517+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:06:31.091031+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:06:31.217533+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:06:31.223821+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:06:31.629342+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:06:31.710941+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:31.711428+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:31.777931+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:32.179446+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:32.180384+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:32.402164+00:00", "trade", 14.97, 1.0]
["2026-09-10T19:06:33.732298+00:00", "trade", 14.97, 10.0]
["2026-09-10T19:06:33.732797+00:00", "trade", 14.97, 190.0]
["2026-09-10T19:06:33.732929+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:33.732929+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:33.733084+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:33.733285+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:33.733525+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:33.744371+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:34.709495+00:00", "trade", 14.97, 10.0]
["2026-09-10T19:06:34.710125+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:34.710205+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:34.719647+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:34.728720+00:00", "trade", 14.9733, 3.0]
["2026-09-10T19:06:34.729090+00:00", "trade", 14.9733, 1.0]
["2026-09-10T19:06:35.023596+00:00", "trade", 14.975, 103.0]
["2026-09-10T19:06:35.433802+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:35.806604+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:36.435556+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:36.810443+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:37.051950+00:00", "trade", 14.975, 1400.0]
["2026-09-10T19:06:37.052636+00:00", "trade", 14.97, 99.0]
["2026-09-10T19:06:37.053676+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:06:37.058193+00:00", "trade", 14.9813, 3.0]
["2026-09-10T19:06:37.105249+00:00", "trade", 14.9733, 99.0]
["2026-09-10T19:06:37.740376+00:00", "trade", 14.9777, 100.0]
["2026-09-10T19:06:37.742273+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:37.742866+00:00", "trade", 14.97, 99.0]
["2026-09-10T19:06:37.796063+00:00", "trade", 14.9733, 99.0]
["2026-09-10T19:06:38.822442+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:38.832728+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:06:39.130039+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:39.493497+00:00", "trade", 14.9829, 100.0]
["2026-09-10T19:06:39.504542+00:00", "trade", 14.9829, 2.0]
["2026-09-10T19:06:39.633607+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:40.525450+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:40.671990+00:00", "trade", 14.97, 1100.0]
["2026-09-10T19:06:40.673857+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:06:40.944648+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.220168+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.222379+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.258329+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.260334+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.353881+00:00", "trade", 14.9773, 6.0]
["2026-09-10T19:06:41.365573+00:00", "trade", 14.9773, 2.0]
["2026-09-10T19:06:41.371484+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.371930+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.433092+00:00", "trade", 14.9773, 9.0]
["2026-09-10T19:06:41.441385+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.441831+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.442287+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.461182+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:06:41.463056+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:41.655430+00:00", "trade", 14.98, 487.0]
["2026-09-10T19:06:41.655430+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:41.655565+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.655600+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.655652+00:00", "trade", 14.98, 216.0]
["2026-09-10T19:06:41.655655+00:00", "trade", 14.98, 197.0]
["2026-09-10T19:06:41.656301+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.656738+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:41.675432+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:42.136969+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:06:42.508930+00:00", "trade", 14.9769, 1.0]
["2026-09-10T19:06:43.052122+00:00", "trade", 14.975, 47.0]
["2026-09-10T19:06:43.351476+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:43.351502+00:00", "trade", 14.97, 4.0]
["2026-09-10T19:06:43.352173+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:43.353691+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:43.480488+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:43.925707+00:00", "trade", 14.9768, 26.0]
["2026-09-10T19:06:44.167248+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:44.675926+00:00", "trade", 14.975, 175.0]
["2026-09-10T19:06:44.878446+00:00", "trade", 14.9777, 66.0]
["2026-09-10T19:06:45.203534+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:45.210855+00:00", "trade", 14.98, 32.0]
["2026-09-10T19:06:45.218231+00:00", "trade", 14.98, 800.0]
["2026-09-10T19:06:45.303421+00:00", "trade", 14.97, 2.0]
["2026-09-10T19:06:45.304489+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:45.304925+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:45.305228+00:00", "trade", 14.975, 57.0]
["2026-09-10T19:06:45.989775+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:46.001954+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:46.102669+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:46.106824+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:46.872782+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:46.884521+00:00", "trade", 14.975, 9.0]
["2026-09-10T19:06:47.352544+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:47.425475+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:47.426768+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:47.426826+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:48.366512+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:48.692979+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.303258+00:00", "trade", 14.97, 1.0]
["2026-09-10T19:06:49.303908+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.310717+00:00", "trade", 14.98, 71.0]
["2026-09-10T19:06:49.310717+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.310729+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.310739+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.310744+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.310767+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.310767+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:49.310770+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.310776+00:00", "trade", 14.98, 70.0]
["2026-09-10T19:06:49.310784+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.310870+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.310918+00:00", "trade", 14.98, 303.0]
["2026-09-10T19:06:49.311246+00:00", "trade", 14.98, 51.0]
["2026-09-10T19:06:49.311271+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.311351+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.311381+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:49.311391+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.311420+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:06:49.311471+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.311477+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:49.311832+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.316824+00:00", "trade", 14.975, 900.0]
["2026-09-10T19:06:49.318069+00:00", "trade", 14.9774, 53.0]
["2026-09-10T19:06:49.318607+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:49.633511+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:06:49.870664+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870676+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:06:49.870680+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:49.870680+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:06:49.870685+00:00", "trade", 14.98, 1300.0]
["2026-09-10T19:06:49.870688+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870688+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870692+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:06:49.870692+00:00", "trade", 14.975, 1544.0]
["2026-09-10T19:06:49.870697+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:49.870697+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870697+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:49.870697+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870700+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:06:49.870703+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:49.870703+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870707+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:49.870707+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:49.870709+00:00", "trade", 14.98, 190.0]
["2026-09-10T19:06:49.870709+00:00", "trade", 14.98, 2900.0]
["2026-09-10T19:06:49.870712+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.870714+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870714+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870719+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:06:49.870719+00:00", "trade", 14.98, 57.0]
["2026-09-10T19:06:49.870719+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:06:49.870719+00:00", "trade", 14.98, 6.0]
["2026-09-10T19:06:49.870723+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.870724+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:49.870724+00:00", "trade", 14.98, 3700.0]
["2026-09-10T19:06:49.870728+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870728+00:00", "trade", 14.98, 1100.0]
["2026-09-10T19:06:49.870733+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870733+00:00", "trade", 14.98, 700.0]
["2026-09-10T19:06:49.870733+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:49.870736+00:00", "trade", 14.98, 2900.0]
["2026-09-10T19:06:49.870736+00:00", "trade", 14.98, 700.0]
["2026-09-10T19:06:49.870740+00:00", "trade", 14.98, 800.0]
["2026-09-10T19:06:49.870740+00:00", "trade", 14.98, 30.0]
["2026-09-10T19:06:49.870740+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870745+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:06:49.870745+00:00", "trade", 14.98, 2900.0]
["2026-09-10T19:06:49.870749+00:00", "trade", 14.98, 140.0]
["2026-09-10T19:06:49.870752+00:00", "trade", 14.98, 40.0]
["2026-09-10T19:06:49.870755+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870757+00:00", "trade", 14.98, 1856.0]
["2026-09-10T19:06:49.870775+00:00", "trade", 14.98, 110.0]
["2026-09-10T19:06:49.870807+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.870812+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.870817+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.870817+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.870822+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.870836+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:49.870836+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870838+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:49.870857+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870857+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:06:49.870859+00:00", "trade", 14.98, 1744.0]
["2026-09-10T19:06:49.870872+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.870873+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.870882+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.870886+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:06:49.870923+00:00", "trade", 14.975, 1.0]
["2026-09-10T19:06:49.870926+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:49.870930+00:00", "trade", 14.98, 1300.0]
["2026-09-10T19:06:49.870930+00:00", "trade", 14.98, 148.0]
["2026-09-10T19:06:49.870935+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:06:49.870935+00:00", "trade", 14.98, 20.0]
["2026-09-10T19:06:49.870939+00:00", "trade", 14.98, 20.0]
["2026-09-10T19:06:49.870939+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:49.870944+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:06:49.870944+00:00", "trade", 14.98, 1300.0]
["2026-09-10T19:06:49.870944+00:00", "trade", 14.98, 398.0]
["2026-09-10T19:06:49.870947+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:06:49.870968+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.871083+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.871093+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.871243+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.871253+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.871253+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.871273+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.871273+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:06:49.871283+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.871316+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:06:49.871318+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871323+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871334+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871394+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871394+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871401+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:06:49.871429+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871434+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871434+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871434+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871434+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871590+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871590+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871590+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871595+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871595+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871595+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871599+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871599+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:06:49.871600+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:06:49.871604+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871623+00:00", "trade", 14.98, 32.0]
["2026-09-10T19:06:49.871644+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871680+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871685+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871685+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871686+00:00", "trade", 14.98, 7.0]
["2026-09-10T19:06:49.871719+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871719+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871729+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:06:49.871771+00:00", "trade", 14.98, 7.0]
["2026-09-10T19:06:49.871775+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871775+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871790+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871810+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871845+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871845+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871880+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871895+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871895+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871920+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871930+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.871966+00:00", "trade", 14.9772, 57.0]
["2026-09-10T19:06:49.871975+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.872050+00:00", "trade", 14.98, 68.0]
["2026-09-10T19:06:49.872113+00:00", "trade", 14.9795, 72.0]
["2026-09-10T19:06:49.872140+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.872155+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.872175+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.872204+00:00", "trade", 14.98, 71.0]
["2026-09-10T19:06:49.872270+00:00", "trade", 14.98, 68.0]
["2026-09-10T19:06:49.872271+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.872276+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.872326+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.872331+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.872333+00:00", "trade", 14.98, 52.0]
["2026-09-10T19:06:49.872393+00:00", "trade", 14.98, 61.0]
["2026-09-10T19:06:49.872627+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.872970+00:00", "trade", 14.9794, 55.0]
["2026-09-10T19:06:49.873046+00:00", "trade", 14.975, 1300.0]
["2026-09-10T19:06:49.873053+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.873061+00:00", "trade", 14.985, 29.0]
["2026-09-10T19:06:49.873363+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.873363+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.873814+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.873818+00:00", "trade", 14.975, 700.0]
["2026-09-10T19:06:49.874682+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.874892+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.874907+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.875629+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.876015+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.879881+00:00", "trade", 14.985, 800.0]
["2026-09-10T19:06:49.881330+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:06:49.881418+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:06:49.881418+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:06:49.881428+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.881428+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.881430+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:06:49.881433+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:06:49.881453+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.881483+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.881514+00:00", "trade", 14.99, 241.0]
["2026-09-10T19:06:49.881514+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:06:49.881521+00:00", "trade", 14.99, 20.0]
["2026-09-10T19:06:49.881523+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:06:49.881543+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.881568+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.881670+00:00", "trade", 14.985, 50.0]
["2026-09-10T19:06:49.881748+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.881758+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.882054+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.882134+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.882169+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.882169+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.882174+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.882255+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.882290+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.882640+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.882672+00:00", "trade", 14.9798, 52.0]
["2026-09-10T19:06:49.883538+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.883754+00:00", "trade", 14.99, 3842.0]
["2026-09-10T19:06:49.884999+00:00", "trade", 14.9889, 76.0]
["2026-09-10T19:06:49.894323+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.901981+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.921949+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.975642+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:49.979897+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:50.307356+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:50.392225+00:00", "trade", 14.9774, 300.0]
["2026-09-10T19:06:51.400850+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:06:51.520869+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:51.524388+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:51.880535+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:51.986343+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:06:52.026756+00:00", "trade", 14.9899, 10.0]
["2026-09-10T19:06:52.122622+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.125183+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.456160+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.577650+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.606423+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939411+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:06:52.939414+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:06:52.939420+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:06:52.939420+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:06:52.939423+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:06:52.939426+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:06:52.939429+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:06:52.939429+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:06:52.939432+00:00", "trade", 14.99, 166.0]
["2026-09-10T19:06:52.939432+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:06:52.939432+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:06:52.939450+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:06:52.939451+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939456+00:00", "trade", 14.99, 240.0]
["2026-09-10T19:06:52.939459+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:06:52.939459+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:06:52.939480+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:06:52.939480+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:06:52.939483+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:06:52.939486+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:06:52.939491+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939492+00:00", "trade", 14.99, 40.0]
["2026-09-10T19:06:52.939492+00:00", "trade", 14.99, 102.0]
["2026-09-10T19:06:52.939495+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:06:52.939495+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:06:52.939498+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:06:52.939501+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939571+00:00", "trade", 14.985, 1.0]
["2026-09-10T19:06:52.939576+00:00", "trade", 14.99, 166.0]
["2026-09-10T19:06:52.939576+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:06:52.939576+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:06:52.939581+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939586+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939596+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939616+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939639+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:06:52.939684+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:06:52.939731+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939736+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939741+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939807+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939832+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:06:52.939857+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.939867+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.939872+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.939874+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:06:52.939877+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.939882+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.939897+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.939932+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.939972+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940042+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940073+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940073+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940073+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940073+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940077+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940077+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940077+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940092+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940097+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940122+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940233+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:06:52.940247+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:06:52.940253+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940256+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:06:52.940293+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940318+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940323+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940323+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940328+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940348+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940353+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940358+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940363+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940528+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940617+00:00", "trade", 14.99, 19.0]
["2026-09-10T19:06:52.940674+00:00", "trade", 14.9806, 50.0]
["2026-09-10T19:06:52.940740+00:00", "trade", 14.99, 52.0]
["2026-09-10T19:06:52.940839+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940849+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940854+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940869+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940884+00:00", "trade", 14.99, 50.0]
["2026-09-10T19:06:52.940889+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940924+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.940944+00:00", "trade", 14.995, 414.0]
["2026-09-10T19:06:52.940962+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:06:52.941017+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:06:52.941290+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.941480+00:00", "trade", 14.99, 1486.0]
["2026-09-10T19:06:52.941480+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:06:52.941651+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.941691+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.941731+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.941771+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.941841+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.941917+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.942012+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.942408+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.942725+00:00", "trade", 14.9905, 56.0]
["2026-09-10T19:06:52.943390+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.943470+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.943530+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.943626+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.943811+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.944167+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.944247+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.944889+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.972620+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:52.984656+00:00", "trade", 14.985, 5.0]
["2026-09-10T19:06:53.044561+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:53.049062+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:53.049117+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:53.049122+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:53.063065+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:53.071356+00:00", "trade", 14.9783, 80.0]
["2026-09-10T19:06:53.295765+00:00", "trade", 14.9977, 1.0]
["2026-09-10T19:06:53.302958+00:00", "trade", 14.99, 11.0]
["2026-09-10T19:06:53.329424+00:00", "trade", 14.9999, 9301.0]
["2026-09-10T19:06:53.330669+00:00", "trade", 14.9992, 140.0]
["2026-09-10T19:06:53.360494+00:00", "trade", 14.995, 491.0]
["2026-09-10T19:06:53.403881+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:53.404362+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:53.764850+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:54.236788+00:00", "trade", 14.995, 5000.0]
["2026-09-10T19:06:54.238039+00:00", "trade", 14.995, 77.0]
["2026-09-10T19:06:54.252346+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:54.252636+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:54.410326+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:54.507533+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:54.870316+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:54.915970+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:54.957825+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:55.016604+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:55.035013+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:55.551638+00:00", "trade", 14.983, 100.0]
["2026-09-10T19:06:55.823455+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:55.824427+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:55.844750+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:55.875042+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:56.129243+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:56.129669+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:56.500125+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:56.521050+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:56.684599+00:00", "trade", 14.979, 1.0]
["2026-09-10T19:06:57.152222+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:57.751935+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:57.898819+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:57.899260+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:58.393272+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:06:58.472907+00:00", "trade", 14.9823, 4.0]
["2026-09-10T19:06:58.751378+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:06:58.754245+00:00", "trade", 14.995, 50.0]
["2026-09-10T19:06:59.380663+00:00", "trade", 14.9777, 1.0]
["2026-09-10T19:07:00.009262+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:00.114806+00:00", "trade", 14.9823, 227.0]
["2026-09-10T19:07:01.794529+00:00", "trade", 14.9825, 120.0]
["2026-09-10T19:07:02.786587+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:07:03.901536+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:04.074508+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:04.469638+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:05.030089+00:00", "trade", 14.983, 10.0]
["2026-09-10T19:07:05.037580+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:05.038021+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:05.146346+00:00", "trade", 14.995, 1200.0]
["2026-09-10T19:07:05.146409+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:07:05.193973+00:00", "trade", 14.995, 39.0]
["2026-09-10T19:07:05.828517+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:06.942794+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:06.943781+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:07.044792+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:07.057601+00:00", "trade", 14.9832, 1.0]
["2026-09-10T19:07:07.058900+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:07:08.081329+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:08.082107+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:07:08.155406+00:00", "trade", 14.9788, 100.0]
["2026-09-10T19:07:08.484864+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:08.485701+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:09.012114+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:10.017140+00:00", "trade", 14.995, 88.0]
["2026-09-10T19:07:13.775449+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:07:13.794421+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:07:13.892854+00:00", "trade", 14.9828, 2.0]
["2026-09-10T19:07:14.477131+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:14.556396+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:07:14.557899+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:07:14.577780+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:14.607446+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:14.608056+00:00", "trade", 14.995, 99.0]
["2026-09-10T19:07:14.730093+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:14.730529+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:14.905751+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:14.906147+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:15.030428+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:15.030869+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:15.560675+00:00", "trade", 14.9779, 20.0]
["2026-09-10T19:07:17.409781+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.410843+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.432680+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.432735+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.432740+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.433607+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.433723+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.434600+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.435196+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.435221+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.435853+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.437973+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.925588+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:17.925969+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:18.238112+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:07:18.352231+00:00", "trade", 14.995, 99.0]
["2026-09-10T19:07:18.650496+00:00", "trade", 14.9779, 1.0]
["2026-09-10T19:07:19.152032+00:00", "trade", 14.9829, 32.0]
["2026-09-10T19:07:19.932471+00:00", "trade", 14.9794, 2.0]
["2026-09-10T19:07:19.989641+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:20.359081+00:00", "trade", 14.9794, 8.0]
["2026-09-10T19:07:20.836416+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:07:20.942391+00:00", "trade", 14.9936, 99.0]
["2026-09-10T19:07:21.725927+00:00", "trade", 14.995, 1200.0]
["2026-09-10T19:07:21.726327+00:00", "trade", 14.995, 5800.0]
["2026-09-10T19:07:21.726360+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:07:21.726462+00:00", "trade", 14.995, 900.0]
["2026-09-10T19:07:21.727052+00:00", "trade", 14.995, 900.0]
["2026-09-10T19:07:21.911833+00:00", "trade", 14.995, 1100.0]
["2026-09-10T19:07:22.192325+00:00", "trade", 14.9829, 100.0]
["2026-09-10T19:07:22.941703+00:00", "trade", 14.9948, 39.0]
["2026-09-10T19:07:23.080309+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:07:23.432311+00:00", "trade", 14.9829, 6.0]
["2026-09-10T19:07:25.017486+00:00", "trade", 14.995, 63.0]
["2026-09-10T19:07:26.066534+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:26.209860+00:00", "trade", 14.9958, 10.0]
["2026-09-10T19:07:26.660368+00:00", "trade", 14.9803, 54.0]
["2026-09-10T19:07:28.484035+00:00", "trade", 14.9782, 43.0]
["2026-09-10T19:07:29.955960+00:00", "trade", 14.9803, 2.0]
["2026-09-10T19:07:30.009283+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:30.079975+00:00", "trade", 14.9803, 1.0]
["2026-09-10T19:07:31.991556+00:00", "trade", 14.9965, 9792.0]
["2026-09-10T19:07:32.713514+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:07:32.953542+00:00", "trade", 14.983, 100.0]
["2026-09-10T19:07:33.199299+00:00", "trade", 14.9783, 1.0]
["2026-09-10T19:07:34.587138+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:07:34.851970+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:07:35.791555+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:35.791860+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:35.791875+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:35.792675+00:00", "trade", 14.995, 1300.0]
["2026-09-10T19:07:35.793795+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:35.795023+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:07:35.798857+00:00", "trade", 14.995, 52.0]
["2026-09-10T19:07:35.838271+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:36.166457+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:36.166893+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:36.625575+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:36.625600+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:36.626246+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:36.626392+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:37.646209+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:37.647512+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:37.647778+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:37.648219+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:38.473558+00:00", "trade", 14.983, 33.0]
["2026-09-10T19:07:40.742213+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:40.743250+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:40.985518+00:00", "trade", 14.995, 9000.0]
["2026-09-10T19:07:40.987523+00:00", "trade", 14.995, 1000.0]
["2026-09-10T19:07:40.988137+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:07:40.989240+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:07:41.041159+00:00", "trade", 14.9936, 99.0]
["2026-09-10T19:07:41.392320+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:41.392320+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:41.392731+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:41.682032+00:00", "trade", 14.995, 25.0]
["2026-09-10T19:07:41.751777+00:00", "trade", 14.995, 50.0]
["2026-09-10T19:07:41.960543+00:00", "trade", 14.995, 45.0]
["2026-09-10T19:07:42.768031+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:07:42.768686+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:43.086206+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:07:43.086206+00:00", "trade", 14.995, 28.0]
["2026-09-10T19:07:43.094076+00:00", "trade", 14.995, 700.0]
["2026-09-10T19:07:43.100150+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:07:44.993039+00:00", "trade", 14.9886, 10.0]
["2026-09-10T19:07:45.000277+00:00", "trade", 14.9886, 7.0]
["2026-09-10T19:07:45.004941+00:00", "trade", 14.9886, 3.0]
["2026-09-10T19:07:45.009268+00:00", "trade", 14.9886, 2.0]
["2026-09-10T19:07:45.271679+00:00", "trade", 14.995, 1283.0]
["2026-09-10T19:07:45.426183+00:00", "trade", 14.9786, 1.0]
["2026-09-10T19:07:46.920356+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:46.920793+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:47.034273+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:47.164773+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.322311+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:07:50.322574+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.322900+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.322970+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.322980+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.323060+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.323090+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.323215+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.323421+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.323541+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.323576+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.323616+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.410633+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.505720+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:50.748142+00:00", "trade", 14.995, 99.0]
["2026-09-10T19:07:50.770338+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:07:50.890365+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:51.194364+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:51.238083+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:51.787701+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:07:51.993005+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:52.246328+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:07:52.246794+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:52.523006+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:52.523006+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:52.523492+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:52.943706+00:00", "trade", 14.9956, 24.0]
["2026-09-10T19:07:52.968461+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:52.969343+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:52.975137+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:53.014756+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:53.041079+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:53.342055+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:54.036869+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:54.088116+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:54.252001+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:54.252452+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:54.252848+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:54.252858+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:54.253279+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:54.253460+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:54.280619+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:54.281025+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:55.554661+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:55.672236+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:55.672677+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:55.672682+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:55.673118+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:55.905241+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:55.973104+00:00", "trade", 14.9901, 9000.0]
["2026-09-10T19:07:55.973699+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:55.974217+00:00", "trade", 14.995, 65.0]
["2026-09-10T19:07:55.974352+00:00", "trade", 14.9912, 161.0]
["2026-09-10T19:07:56.125144+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:56.125585+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:58.237410+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:07:58.238354+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:58.238354+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:58.238790+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:58.646226+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:07:58.646726+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:59.422244+00:00", "trade", 14.99, 52.0]
["2026-09-10T19:07:59.423274+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:07:59.795375+00:00", "trade", 14.9858, 5.0]
["2026-09-10T19:08:00.009325+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:00.083470+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:00.083951+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:00.124620+00:00", "trade", 14.9942, 229.0]
["2026-09-10T19:08:00.130046+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:00.130487+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:00.282691+00:00", "trade", 14.9795, 3.0]
["2026-09-10T19:08:00.417998+00:00", "trade", 14.9858, 55.0]
["2026-09-10T19:08:01.802953+00:00", "trade", 14.9942, 120.0]
["2026-09-10T19:08:02.699270+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:08:02.699722+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:02.710243+00:00", "trade", 14.995, 102.0]
["2026-09-10T19:08:03.166117+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:03.224832+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:03.662954+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:05.040504+00:00", "trade", 14.9942, 10.0]
["2026-09-10T19:08:05.086257+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:05.086698+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:05.225639+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:05.318214+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:07.694901+00:00", "trade", 14.9796, 200.0]
["2026-09-10T19:08:08.279116+00:00", "trade", 14.99, 6666.0]
["2026-09-10T19:08:08.280364+00:00", "trade", 14.9903, 101.0]
["2026-09-10T19:08:09.383272+00:00", "trade", 14.99, 510.0]
["2026-09-10T19:08:10.807839+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:10.892786+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:10.893263+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:11.487320+00:00", "trade", 14.9835, 1.0]
["2026-09-10T19:08:11.488740+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:11.489221+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:11.531795+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:08:11.549309+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:08:11.716457+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:11.716527+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:11.721178+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:11.732045+00:00", "trade", 14.99, 8.0]
["2026-09-10T19:08:11.735648+00:00", "trade", 14.99, 20.0]
["2026-09-10T19:08:11.736132+00:00", "trade", 14.99, 20.0]
["2026-09-10T19:08:11.736405+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.736409+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:08:11.736409+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:08:11.736414+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.736414+00:00", "trade", 14.99, 72.0]
["2026-09-10T19:08:11.736421+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.736421+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.736421+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:08:11.736423+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:08:11.736426+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:08:11.736471+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:08:11.736475+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:08:11.736478+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:08:11.736482+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:08:11.736482+00:00", "trade", 14.99, 162.0]
["2026-09-10T19:08:11.736487+00:00", "trade", 14.99, 264.0]
["2026-09-10T19:08:11.736487+00:00", "trade", 14.99, 85.0]
["2026-09-10T19:08:11.736487+00:00", "trade", 14.99, 78.0]
["2026-09-10T19:08:11.736487+00:00", "trade", 14.99, 22.0]
["2026-09-10T19:08:11.736490+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.736493+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.736493+00:00", "trade", 14.99, 58.0]
["2026-09-10T19:08:11.736499+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:08:11.736508+00:00", "trade", 14.99, 20.0]
["2026-09-10T19:08:11.736580+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:11.736604+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:08:11.736614+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:08:11.736614+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:08:11.736617+00:00", "trade", 14.99, 141.0]
["2026-09-10T19:08:11.736619+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.736619+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:08:11.736685+00:00", "trade", 14.99, 415.0]
["2026-09-10T19:08:11.736688+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.736691+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:08:11.736691+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:08:11.736697+00:00", "trade", 14.99, 50.0]
["2026-09-10T19:08:11.736724+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.736730+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:08:11.736740+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:11.736780+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:08:11.736790+00:00", "trade", 14.99, 118.0]
["2026-09-10T19:08:11.736872+00:00", "trade", 14.99, 28.0]
["2026-09-10T19:08:11.736875+00:00", "trade", 14.99, 67.0]
["2026-09-10T19:08:11.736910+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.736936+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.736936+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.736995+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.737010+00:00", "trade", 14.99, 80.0]
["2026-09-10T19:08:11.737011+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737031+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.737040+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.737055+00:00", "trade", 14.99, 33.0]
["2026-09-10T19:08:11.737061+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:08:11.737064+00:00", "trade", 14.99, 49.0]
["2026-09-10T19:08:11.737064+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.737101+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737112+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.737131+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737136+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737181+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737271+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737276+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737276+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737306+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737428+00:00", "trade", 14.99, 134.0]
["2026-09-10T19:08:11.737488+00:00", "trade", 14.99, 8.0]
["2026-09-10T19:08:11.737612+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737620+00:00", "trade", 14.99, 8.0]
["2026-09-10T19:08:11.737727+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737729+00:00", "trade", 14.99, 186.0]
["2026-09-10T19:08:11.737771+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:08:11.737771+00:00", "trade", 14.99, 14.0]
["2026-09-10T19:08:11.737774+00:00", "trade", 14.99, 229.0]
["2026-09-10T19:08:11.737778+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737810+00:00", "trade", 14.99, 171.0]
["2026-09-10T19:08:11.737818+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737831+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.737831+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:08:11.737834+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:08:11.737837+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:08:11.737837+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:11.737878+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737893+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:08:11.737897+00:00", "trade", 14.99, 51.0]
["2026-09-10T19:08:11.737943+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.738098+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.738126+00:00", "trade", 14.985, 25.0]
["2026-09-10T19:08:11.738126+00:00", "trade", 14.985, 13.0]
["2026-09-10T19:08:11.738219+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.738419+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.738459+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.738499+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.738780+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.739082+00:00", "trade", 14.99, 51.0]
["2026-09-10T19:08:11.739416+00:00", "trade", 14.985, 30.0]
["2026-09-10T19:08:11.739742+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.741346+00:00", "trade", 14.985, 70.0]
["2026-09-10T19:08:11.741409+00:00", "trade", 14.99, 11.0]
["2026-09-10T19:08:11.741436+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.752638+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.756076+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.769082+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.769628+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.775462+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:08:11.839480+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.842301+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.946960+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.947694+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:08:11.969955+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.971173+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:11.971619+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.144071+00:00", "trade", 14.985, 41.0]
["2026-09-10T19:08:12.144101+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:08:12.191327+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212232+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212242+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212267+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212270+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:12.212274+00:00", "trade", 14.985, 1200.0]
["2026-09-10T19:08:12.212276+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:12.212276+00:00", "trade", 14.99, 471.0]
["2026-09-10T19:08:12.212277+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212288+00:00", "trade", 14.99, 266.0]
["2026-09-10T19:08:12.212288+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:08:12.212294+00:00", "trade", 14.99, 60.0]
["2026-09-10T19:08:12.212317+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212317+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212322+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212322+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212327+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212437+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212447+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212558+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212894+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212898+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212913+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.212923+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.213014+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.213019+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.213375+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.213518+00:00", "trade", 14.986, 50.0]
["2026-09-10T19:08:12.214306+00:00", "trade", 14.985, 600.0]
["2026-09-10T19:08:12.214572+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:12.252124+00:00", "trade", 14.985, 9.0]
["2026-09-10T19:08:12.258337+00:00", "trade", 14.985, 700.0]
["2026-09-10T19:08:12.258397+00:00", "trade", 14.985, 425.0]
["2026-09-10T19:08:12.259124+00:00", "trade", 14.985, 175.0]
["2026-09-10T19:08:12.259645+00:00", "trade", 14.9863, 55.0]
["2026-09-10T19:08:12.306216+00:00", "trade", 14.985, 5.0]
["2026-09-10T19:08:13.415706+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:13.952058+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:13.952098+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:13.952699+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:13.953180+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:14.387948+00:00", "trade", 14.9864, 100.0]
["2026-09-10T19:08:16.232601+00:00", "trade", 14.9801, 100.0]
["2026-09-10T19:08:16.239888+00:00", "trade", 14.9801, 14.0]
["2026-09-10T19:08:16.798422+00:00", "trade", 14.985, 13.0]
["2026-09-10T19:08:17.241893+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:17.243040+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:17.594868+00:00", "trade", 14.9846, 100.0]
["2026-09-10T19:08:17.781727+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:18.169866+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:18.231197+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:18.319041+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:18.356355+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:18.468893+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:18.957005+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:19.153427+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:19.256272+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:19.468790+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:19.470612+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:20.413767+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:20.490580+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:20.541150+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:20.814604+00:00", "trade", 14.987, 3.0]
["2026-09-10T19:08:21.558246+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:21.558268+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:08:22.474336+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:22.474416+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:22.555589+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:22.572395+00:00", "trade", 14.9898, 3.0]
["2026-09-10T19:08:22.656794+00:00", "trade", 14.985, 141.0]
["2026-09-10T19:08:22.656860+00:00", "trade", 14.985, 59.0]
["2026-09-10T19:08:22.845286+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:08:22.945704+00:00", "trade", 14.9891, 32.0]
["2026-09-10T19:08:23.801429+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:24.090899+00:00", "trade", 14.9919, 1.0]
["2026-09-10T19:08:24.091975+00:00", "trade", 14.985, 3.0]
["2026-09-10T19:08:24.224966+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:08:24.228205+00:00", "trade", 14.985, 390.0]
["2026-09-10T19:08:24.251811+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:24.252167+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:24.252608+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:24.380884+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:08:24.383110+00:00", "trade", 14.985, 290.0]
["2026-09-10T19:08:25.648988+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:08:25.650281+00:00", "trade", 14.985, 5.0]
["2026-09-10T19:08:25.792623+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:25.793125+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:25.793390+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:25.815118+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:26.996645+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:08:26.996702+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:08:26.996738+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:08:26.997150+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:08:26.997442+00:00", "trade", 14.985, 3.0]
["2026-09-10T19:08:27.001901+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:27.002383+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:27.117361+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:27.151538+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:27.151595+00:00", "trade", 14.98, 9000.0]
["2026-09-10T19:08:27.218201+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:27.401309+00:00", "trade", 14.9845, 100.0]
["2026-09-10T19:08:28.186682+00:00", "trade", 14.9846, 1.0]
["2026-09-10T19:08:28.356701+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:28.809696+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:08:28.809696+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:08:30.009354+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:30.614448+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:08:30.621872+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:08:30.626079+00:00", "trade", 14.98, 7.0]
["2026-09-10T19:08:30.630301+00:00", "trade", 14.98, 2.0]
["2026-09-10T19:08:30.633573+00:00", "trade", 14.98, 41.0]
["2026-09-10T19:08:30.751009+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:30.978187+00:00", "trade", 14.985, 5.0]
["2026-09-10T19:08:31.080382+00:00", "trade", 14.9836, 78.0]
["2026-09-10T19:08:31.080749+00:00", "trade", 14.9836, 1.0]
["2026-09-10T19:08:31.100476+00:00", "trade", 14.9846, 273.0]
["2026-09-10T19:08:31.101273+00:00", "trade", 14.9846, 1.0]
["2026-09-10T19:08:32.403673+00:00", "trade", 14.9877, 53.0]
["2026-09-10T19:08:32.596775+00:00", "trade", 14.985, 9792.0]
["2026-09-10T19:08:33.625752+00:00", "trade", 14.99, 9000.0]
["2026-09-10T19:08:33.701027+00:00", "trade", 14.9847, 80.0]
["2026-09-10T19:08:33.738144+00:00", "trade", 14.9877, 1.0]
["2026-09-10T19:08:34.408097+00:00", "trade", 14.98, 3.0]
["2026-09-10T19:08:35.056893+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:35.056953+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:35.057945+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:35.058431+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:35.103373+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:35.424696+00:00", "trade", 14.985, 7.0]
["2026-09-10T19:08:35.900236+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:08:35.943402+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:36.027911+00:00", "trade", 14.9836, 99.0]
["2026-09-10T19:08:36.083600+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:08:36.101051+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:08:36.101051+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:36.101207+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:36.101785+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:08:36.102401+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:36.102464+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:08:36.103216+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:36.103625+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:08:36.104921+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:36.106184+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:36.106398+00:00", "trade", 14.985, 800.0]
["2026-09-10T19:08:36.180013+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:36.189503+00:00", "trade", 14.985, 34.0]
["2026-09-10T19:08:36.315643+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:36.316666+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:36.321078+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:08:36.402701+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:36.716372+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:37.191401+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:08:37.454771+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:08:37.512121+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:37.621728+00:00", "trade", 14.9802, 99.0]
["2026-09-10T19:08:38.233463+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:38.810662+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:38.979592+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:08:39.056467+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:39.147475+00:00", "trade", 14.9833, 99.0]
["2026-09-10T19:08:39.773364+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:08:39.825896+00:00", "trade", 14.9833, 99.0]
["2026-09-10T19:08:39.827959+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:40.715465+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:41.272747+00:00", "trade", 14.98, 1100.0]
["2026-09-10T19:08:41.701307+00:00", "trade", 14.98, 2.0]
["2026-09-10T19:08:45.119725+00:00", "trade", 14.9848, 100.0]
["2026-09-10T19:08:46.235152+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:46.235633+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:46.286128+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:46.429615+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:46.568059+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:47.188713+00:00", "trade", 14.9801, 1399.0]
["2026-09-10T19:08:47.189303+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:47.447147+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:49.535502+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:49.685985+00:00", "trade", 14.9848, 1.0]
["2026-09-10T19:08:50.119853+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:50.120334+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:50.307745+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:50.308256+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:50.369422+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:50.370374+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:51.353974+00:00", "trade", 14.98, 800.0]
["2026-09-10T19:08:51.355072+00:00", "trade", 14.985, 46.0]
["2026-09-10T19:08:51.380739+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:51.793981+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:08:51.794599+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:51.794759+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:51.795240+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:52.050889+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:52.723780+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:52.724823+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:52.947707+00:00", "trade", 14.9845, 41.0]
["2026-09-10T19:08:53.511415+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:53.769499+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:53.771461+00:00", "trade", 14.985, 400.0]
["2026-09-10T19:08:53.773196+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:54.017651+00:00", "trade", 14.985, 9.0]
["2026-09-10T19:08:54.029538+00:00", "trade", 14.9842, 400.0]
["2026-09-10T19:08:54.192621+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:54.474522+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:55.017188+00:00", "trade", 14.9865, 2.0]
["2026-09-10T19:08:55.045621+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:55.643900+00:00", "trade", 14.985, 50.0]
["2026-09-10T19:08:56.066486+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:56.575432+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:57.197410+00:00", "trade", 14.985, 318.0]
["2026-09-10T19:08:57.247984+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:08:57.595590+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:58.102186+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:58.613251+00:00", "trade", 14.986, 9.0]
["2026-09-10T19:08:58.863423+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:59.098758+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:59.176498+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:59.177079+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:59.177550+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:59.177996+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:08:59.286942+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:59.318541+00:00", "trade", 14.985, 42.0]
["2026-09-10T19:08:59.378413+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:08:59.378437+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:08:59.379661+00:00", "trade", 14.982, 54.0]
["2026-09-10T19:08:59.380768+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:59.383670+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:59.389937+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:59.416881+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:59.418751+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:08:59.768541+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:08:59.907593+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:00.009380+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:00.133045+00:00", "trade", 14.9859, 229.0]
["2026-09-10T19:09:00.313128+00:00", "trade", 14.985, 400.0]
["2026-09-10T19:09:00.411963+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:00.711817+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:01.163555+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:09:01.210414+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:01.271422+00:00", "trade", 14.9836, 99.0]
["2026-09-10T19:09:01.361192+00:00", "trade", 14.9875, 96.0]
["2026-09-10T19:09:01.361790+00:00", "trade", 14.9878, 30.0]
["2026-09-10T19:09:01.362409+00:00", "trade", 14.9827, 23.0]
["2026-09-10T19:09:01.363994+00:00", "trade", 14.9865, 55.0]
["2026-09-10T19:09:01.412497+00:00", "trade", 14.9802, 33.0]
["2026-09-10T19:09:01.497071+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:01.497100+00:00", "trade", 14.98, 2.0]
["2026-09-10T19:09:01.811228+00:00", "trade", 14.9859, 120.0]
["2026-09-10T19:09:01.890362+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:01.975349+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:02.022105+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:02.359914+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:02.554471+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:09:02.972552+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:03.500224+00:00", "trade", 14.9841, 100.0]
["2026-09-10T19:09:03.545311+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:09:03.659562+00:00", "trade", 14.9834, 99.0]
["2026-09-10T19:09:04.006679+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:04.007165+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:04.337967+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:04.338021+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:09:04.390217+00:00", "trade", 14.9836, 99.0]
["2026-09-10T19:09:04.872426+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:09:05.032969+00:00", "trade", 14.985, 21.0]
["2026-09-10T19:09:05.032972+00:00", "trade", 14.985, 127.0]
["2026-09-10T19:09:05.049785+00:00", "trade", 14.9858, 10.0]
["2026-09-10T19:09:05.150558+00:00", "trade", 14.9893, 53.0]
["2026-09-10T19:09:05.283709+00:00", "trade", 14.985, 3.0]
["2026-09-10T19:09:05.960849+00:00", "trade", 14.9841, 200.0]
["2026-09-10T19:09:06.832858+00:00", "trade", 14.98, 1200.0]
["2026-09-10T19:09:06.834109+00:00", "trade", 14.9835, 61.0]
["2026-09-10T19:09:07.035192+00:00", "trade", 14.985, 15.0]
["2026-09-10T19:09:07.036536+00:00", "trade", 14.985, 40.0]
["2026-09-10T19:09:07.037312+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:07.469115+00:00", "trade", 14.988, 100.0]
["2026-09-10T19:09:07.470052+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:07.689017+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:09:07.690827+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:09:08.091320+00:00", "trade", 14.9802, 100.0]
["2026-09-10T19:09:08.290920+00:00", "trade", 14.985, 8.0]
["2026-09-10T19:09:09.645004+00:00", "trade", 14.9839, 1.0]
["2026-09-10T19:09:09.971846+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.006073+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.030250+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.839601+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.848207+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:09:10.850246+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:09:10.854737+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.859489+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.865591+00:00", "trade", 14.985, 470.0]
["2026-09-10T19:09:10.867904+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.901629+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.901716+00:00", "trade", 14.99, 66.0]
["2026-09-10T19:09:10.901789+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.902235+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.902496+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.902531+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:10.902540+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:09:10.902636+00:00", "trade", 14.99, 1100.0]
["2026-09-10T19:09:10.902639+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:09:10.902643+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:09:10.902646+00:00", "trade", 14.99, 5.0]
["2026-09-10T19:09:10.902649+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:09:10.902649+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:09:10.902655+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:09:10.902655+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:09:10.902655+00:00", "trade", 14.99, 2700.0]
["2026-09-10T19:09:10.902657+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:09:10.902657+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:09:10.902724+00:00", "trade", 14.985, 1.0]
["2026-09-10T19:09:10.902767+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.902767+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.902767+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.902777+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.902787+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:09:10.902787+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.902797+00:00", "trade", 14.985, 99.0]
["2026-09-10T19:09:10.902797+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:09:10.902802+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:09:10.902808+00:00", "trade", 14.99, 800.0]
["2026-09-10T19:09:10.902808+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:09:10.902814+00:00", "trade", 14.99, 2100.0]
["2026-09-10T19:09:10.902874+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:09:10.902919+00:00", "trade", 14.99, 1399.0]
["2026-09-10T19:09:10.902919+00:00", "trade", 14.99, 40.0]
["2026-09-10T19:09:10.902992+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903002+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903012+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903042+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:09:10.903046+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:09:10.903048+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:09:10.903082+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903092+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903158+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903163+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903198+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903220+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:10.903253+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:09:10.903257+00:00", "trade", 14.99, 166.0]
["2026-09-10T19:09:10.903257+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:09:10.903262+00:00", "trade", 14.99, 1300.0]
["2026-09-10T19:09:10.903262+00:00", "trade", 14.99, 40.0]
["2026-09-10T19:09:10.903303+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903376+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:09:10.903604+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903668+00:00", "trade", 14.985, 700.0]
["2026-09-10T19:09:10.903674+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903824+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903874+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.903929+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.904120+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.904125+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.904581+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.905198+00:00", "trade", 14.985, 800.0]
["2026-09-10T19:09:10.905448+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:09:10.905610+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:09:10.906992+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.911066+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.931689+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:09:10.960951+00:00", "trade", 14.9836, 99.0]
["2026-09-10T19:09:10.961802+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.961832+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.961983+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.970433+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:10.970545+00:00", "trade", 14.99, 348.0]
["2026-09-10T19:09:10.970545+00:00", "trade", 14.99, 52.0]
["2026-09-10T19:09:10.977148+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:10.982115+00:00", "trade", 14.9881, 50.0]
["2026-09-10T19:09:10.984076+00:00", "trade", 14.99, 57.0]
["2026-09-10T19:09:10.986163+00:00", "trade", 14.989, 72.0]
["2026-09-10T19:09:10.987035+00:00", "trade", 14.9889, 50.0]
["2026-09-10T19:09:10.987249+00:00", "trade", 14.9867, 58.0]
["2026-09-10T19:09:11.011456+00:00", "trade", 14.9841, 100.0]
["2026-09-10T19:09:11.012964+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.019745+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.044153+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.064722+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.068487+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:09:11.069478+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.069582+00:00", "trade", 14.9841, 300.0]
["2026-09-10T19:09:11.104991+00:00", "trade", 14.99, 148.0]
["2026-09-10T19:09:11.104993+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.105459+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.105474+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.123387+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.138252+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.208429+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.507126+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:09:11.565056+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:09:11.565366+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:11.565369+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.565372+00:00", "trade", 14.99, 40.0]
["2026-09-10T19:09:11.565372+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:11.565374+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.565375+00:00", "trade", 14.99, 105.0]
["2026-09-10T19:09:11.565721+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:11.566110+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.566112+00:00", "trade", 14.99, 395.0]
["2026-09-10T19:09:11.566115+00:00", "trade", 14.99, 5.0]
["2026-09-10T19:09:11.566115+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.566117+00:00", "trade", 14.99, 1060.0]
["2026-09-10T19:09:11.566847+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.566848+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:09:11.567068+00:00", "trade", 14.99, 4240.0]
["2026-09-10T19:09:11.567068+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.567073+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.567074+00:00", "trade", 14.99, 3400.0]
["2026-09-10T19:09:11.567080+00:00", "trade", 14.99, 34.0]
["2026-09-10T19:09:11.567296+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:09:11.567300+00:00", "trade", 14.99, 830.0]
["2026-09-10T19:09:11.567639+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.567965+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.568436+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.568521+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.568777+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.569061+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:09:11.569122+00:00", "trade", 14.99, 133.0]
["2026-09-10T19:09:11.569218+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.569283+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.569344+00:00", "trade", 14.99, 20.0]
["2026-09-10T19:09:11.569699+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.569955+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:09:11.570020+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.570255+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.575031+00:00", "trade", 14.99, 1580.0]
["2026-09-10T19:09:11.575930+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:11.577643+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.577928+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.588019+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:11.589218+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:11.589221+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:09:11.593943+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:09:11.594009+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:09:11.594019+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:11.594039+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:09:11.594039+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:09:11.594047+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.594047+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.594102+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.594111+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:09:11.594142+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.594172+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:09:11.594182+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:09:11.594197+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:09:11.594229+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:11.594229+00:00", "trade", 14.99, 6.0]
["2026-09-10T19:09:11.594243+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:09:11.594243+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:09:11.594262+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:09:11.594282+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:09:11.594358+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:09:11.594448+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:09:11.594538+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:09:11.594683+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:09:11.594824+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:09:11.595395+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.595535+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.595601+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.595651+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.595921+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:09:11.595921+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.596232+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.596578+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.596633+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.597746+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.598036+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.598122+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.598628+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.598818+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.599585+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.600225+00:00", "trade", 14.985, 6.0]
["2026-09-10T19:09:11.601625+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.606917+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.607960+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.609694+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.611564+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.611794+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.615699+00:00", "trade", 14.99, 1125.0]
["2026-09-10T19:09:11.631942+00:00", "trade", 14.9896, 111.0]
["2026-09-10T19:09:11.632648+00:00", "trade", 14.99, 51.0]
["2026-09-10T19:09:11.641206+00:00", "trade", 14.99, 53.0]
["2026-09-10T19:09:11.646568+00:00", "trade", 14.99, 54.0]
["2026-09-10T19:09:11.677345+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.682137+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.693774+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.703958+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.711115+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.714719+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.732577+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.735063+00:00", "trade", 14.995, 37.0]
["2026-09-10T19:09:11.737002+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.737117+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.742210+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.753361+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.754819+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.754995+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.772592+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.824621+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.840975+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.889265+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:11.994751+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.028466+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.028496+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.028501+00:00", "trade", 15.0, 6.0]
["2026-09-10T19:09:12.028507+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.028511+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.028516+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:09:12.028516+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.028519+00:00", "trade", 15.0, 140.0]
["2026-09-10T19:09:12.028526+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.028528+00:00", "trade", 15.0, 62.0]
["2026-09-10T19:09:12.028540+00:00", "trade", 15.0, 68.0]
["2026-09-10T19:09:12.028541+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.028543+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:09:12.028546+00:00", "trade", 15.0, 78.0]
["2026-09-10T19:09:12.028567+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:09:12.028571+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.028573+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.028576+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:09:12.028579+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.028582+00:00", "trade", 15.0, 10.0]
["2026-09-10T19:09:12.028603+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.028607+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.028612+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.028616+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.028618+00:00", "trade", 15.0, 38.0]
["2026-09-10T19:09:12.028739+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.028741+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.028760+00:00", "trade", 15.0, 130.0]
["2026-09-10T19:09:12.028766+00:00", "trade", 15.0, 270.0]
["2026-09-10T19:09:12.028775+00:00", "trade", 15.0, 49.0]
["2026-09-10T19:09:12.028842+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.028853+00:00", "trade", 15.0, 51.0]
["2026-09-10T19:09:12.028856+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.028868+00:00", "trade", 15.0, 349.0]
["2026-09-10T19:09:12.028957+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029007+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029042+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029278+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029353+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029378+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029388+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029423+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029463+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029574+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029579+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029598+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029854+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.029939+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.030594+00:00", "trade", 14.9952, 51.0]
["2026-09-10T19:09:12.032039+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.032094+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.032155+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.032616+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.032882+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.032926+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.034097+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:09:12.034311+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:09:12.034371+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:09:12.034751+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.034761+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.034861+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.034976+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.034986+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.036121+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:09:12.036317+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:12.037570+00:00", "trade", 14.9974, 51.0]
["2026-09-10T19:09:12.058232+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.078234+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.081161+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.101971+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.102031+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.102101+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.111460+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:12.129927+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.131277+00:00", "trade", 15.0, 20.0]
["2026-09-10T19:09:12.131277+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.131286+00:00", "trade", 15.0, 1000.0]
["2026-09-10T19:09:12.131286+00:00", "trade", 15.0, 600.0]
["2026-09-10T19:09:12.131286+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.131289+00:00", "trade", 15.0, 413.0]
["2026-09-10T19:09:12.131292+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:09:12.131292+00:00", "trade", 15.0, 98.0]
["2026-09-10T19:09:12.131349+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.131355+00:00", "trade", 15.0, 6.0]
["2026-09-10T19:09:12.131355+00:00", "trade", 15.0, 152.0]
["2026-09-10T19:09:12.131355+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.131358+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.131358+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:09:12.131361+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:09:12.131361+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:09:12.131373+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.131379+00:00", "trade", 15.0, 64.0]
["2026-09-10T19:09:12.131383+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.131386+00:00", "trade", 15.0, 65.0]
["2026-09-10T19:09:12.131386+00:00", "trade", 15.0, 80.0]
["2026-09-10T19:09:12.131391+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:09:12.131463+00:00", "trade", 15.0, 102.0]
["2026-09-10T19:09:12.131466+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.131469+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.131665+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.131686+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.131686+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:09:12.131686+00:00", "trade", 15.0, 700.0]
["2026-09-10T19:09:12.131701+00:00", "trade", 15.0, 1800.0]
["2026-09-10T19:09:12.131821+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:09:12.131917+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.131952+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.131977+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132002+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132047+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132062+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132087+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132110+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:09:12.132113+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:09:12.132116+00:00", "trade", 15.0, 1000.0]
["2026-09-10T19:09:12.132119+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:09:12.132119+00:00", "trade", 15.0, 600.0]
["2026-09-10T19:09:12.132188+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132198+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132228+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132298+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132318+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132341+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:09:12.132345+00:00", "trade", 15.0, 1300.0]
["2026-09-10T19:09:12.132347+00:00", "trade", 15.0, 7.0]
["2026-09-10T19:09:12.132356+00:00", "trade", 15.0, 7.0]
["2026-09-10T19:09:12.132371+00:00", "trade", 15.0, 30.0]
["2026-09-10T19:09:12.132428+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132438+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.132438+00:00", "trade", 15.0, 1400.0]
["2026-09-10T19:09:12.132443+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.132443+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:09:12.132446+00:00", "trade", 15.0, 1600.0]
["2026-09-10T19:09:12.132446+00:00", "trade", 15.0, 152.0]
["2026-09-10T19:09:12.132499+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132534+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132543+00:00", "trade", 14.9896, 50.0]
["2026-09-10T19:09:12.132639+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.132744+00:00", "trade", 14.9997, 55.0]
["2026-09-10T19:09:12.132991+00:00", "trade", 15.0, 75.0]
["2026-09-10T19:09:12.133025+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.133070+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.133075+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.133080+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.133210+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.133330+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.133330+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.133351+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.133406+00:00", "trade", 15.0, 54.0]
["2026-09-10T19:09:12.133541+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.133688+00:00", "trade", 15.0, 55.0]
["2026-09-10T19:09:12.147199+00:00", "trade", 15.0, 26.0]
["2026-09-10T19:09:12.150456+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:09:12.233279+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.233286+00:00", "trade", 15.0, 65.0]
["2026-09-10T19:09:12.233286+00:00", "trade", 15.0, 80.0]
["2026-09-10T19:09:12.233289+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.233289+00:00", "trade", 15.0, 64.0]
["2026-09-10T19:09:12.233291+00:00", "trade", 15.0, 1300.0]
["2026-09-10T19:09:12.233294+00:00", "trade", 15.0, 64.0]
["2026-09-10T19:09:12.233297+00:00", "trade", 15.0, 236.0]
["2026-09-10T19:09:12.233300+00:00", "trade", 15.0, 104.0]
["2026-09-10T19:09:12.233333+00:00", "trade", 15.0, 151.0]
["2026-09-10T19:09:12.233336+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.233345+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:09:12.233352+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.233352+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:09:12.233352+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.233357+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.233357+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.233357+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:09:12.233361+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:09:12.233361+00:00", "trade", 15.0, 152.0]
["2026-09-10T19:09:12.233388+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:09:12.233714+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.233905+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.233940+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.233950+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.233960+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.233985+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.234015+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.234296+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.234306+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.234351+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.234351+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.234561+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.234572+00:00", "trade", 15.0, 57.0]
["2026-09-10T19:09:12.234645+00:00", "trade", 15.0, 31.0]
["2026-09-10T19:09:12.235148+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.235231+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:12.235950+00:00", "trade", 15.0, 125.0]
["2026-09-10T19:09:12.236341+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.236431+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.236521+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.237308+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.237438+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.243503+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.252369+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.252529+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.260924+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.284195+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.323244+00:00", "trade", 14.995, 562.0]
["2026-09-10T19:09:12.323272+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:12.323320+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:09:12.323656+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:09:12.323949+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.323949+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.323954+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.323964+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.323987+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:09:12.324170+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.324345+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.324631+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.325100+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:12.326838+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:12.335562+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.346460+00:00", "trade", 15.0, 1100.0]
["2026-09-10T19:09:12.346939+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.346949+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.346954+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.379441+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.380724+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.382163+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.386829+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.399775+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.410410+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.429530+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.430037+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.504248+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.509877+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.520061+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.520707+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.542715+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.543472+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.546373+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.564672+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.574147+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:09:12.574165+00:00", "trade", 14.995, 1200.0]
["2026-09-10T19:09:12.574168+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:09:12.574171+00:00", "trade", 15.0, 411.0]
["2026-09-10T19:09:12.574171+00:00", "trade", 15.0, 1000.0]
["2026-09-10T19:09:12.574174+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:09:12.574297+00:00", "trade", 14.995, 1200.0]
["2026-09-10T19:09:12.574297+00:00", "trade", 15.0, 800.0]
["2026-09-10T19:09:12.574315+00:00", "trade", 14.995, 425.0]
["2026-09-10T19:09:12.574318+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.574321+00:00", "trade", 14.995, 1200.0]
["2026-09-10T19:09:12.574405+00:00", "trade", 14.995, 700.0]
["2026-09-10T19:09:12.574456+00:00", "trade", 14.995, 1200.0]
["2026-09-10T19:09:12.574461+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:09:12.574461+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:09:12.574463+00:00", "trade", 15.0, 152.0]
["2026-09-10T19:09:12.574465+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:09:12.574496+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:09:12.574502+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:09:12.574502+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.574505+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:09:12.574505+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:09:12.574510+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:09:12.574519+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:09:12.574532+00:00", "trade", 15.0, 1200.0]
["2026-09-10T19:09:12.574538+00:00", "trade", 15.0, 2800.0]
["2026-09-10T19:09:12.574538+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:12.574565+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:09:12.574596+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.574610+00:00", "trade", 14.995, 1200.0]
["2026-09-10T19:09:12.574611+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.574613+00:00", "trade", 15.0, 643.0]
["2026-09-10T19:09:12.574616+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.574617+00:00", "trade", 15.0, 57.0]
["2026-09-10T19:09:12.574617+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:09:12.574622+00:00", "trade", 15.0, 1711.0]
["2026-09-10T19:09:12.574696+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.574696+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.574814+00:00", "trade", 15.0, 101.0]
["2026-09-10T19:09:12.574881+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.574911+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.574927+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.575012+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.575042+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.575172+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.575192+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.575212+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.575393+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.575458+00:00", "trade", 14.995, 243.0]
["2026-09-10T19:09:12.575467+00:00", "trade", 14.995, 294.0]
["2026-09-10T19:09:12.575503+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.575528+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.576074+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.576094+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.576176+00:00", "trade", 15.0, 26.0]
["2026-09-10T19:09:12.576275+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.576285+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:09:12.576288+00:00", "trade", 15.0, 800.0]
["2026-09-10T19:09:12.576676+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.576826+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.576906+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.576911+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.580344+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.596533+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.692917+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.697839+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.697874+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.697874+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.697969+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.698150+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.698445+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.699633+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.702876+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.703708+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.710314+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.714068+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.715536+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.725941+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.727364+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.737644+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.745046+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.745813+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.750620+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.761011+00:00", "trade", 14.995, 395.0]
["2026-09-10T19:09:12.776396+00:00", "trade", 14.999, 50.0]
["2026-09-10T19:09:12.803340+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.903849+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:12.954695+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.044088+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.044539+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.132915+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.133351+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.209402+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.209873+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.211547+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.242786+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.313835+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.324514+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:13.324516+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:13.324568+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:09:13.324649+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:09:13.380173+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.380649+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.381095+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.402492+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:09:13.402496+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.403078+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.403105+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:13.403123+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.403143+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.403383+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.403584+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.403940+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.411429+00:00", "trade", 14.995, 1200.0]
["2026-09-10T19:09:13.504925+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.538876+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:09:13.538978+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:13.539227+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.539242+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.539327+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.539547+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.539708+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.539788+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.540134+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.540249+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.596588+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.606311+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.639781+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.656060+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.656135+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.656927+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.656977+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.657097+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.658019+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.663036+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.709677+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.856802+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.898279+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:13.898281+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.898282+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:13.898341+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:13.898862+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:14.120147+00:00", "trade", 14.9919, 1.0]
["2026-09-10T19:09:14.127076+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:14.416878+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:09:14.441028+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:14.558036+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:14.585881+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:09:14.773148+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:14.773930+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:14.785693+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:15.081177+00:00", "trade", 14.9855, 70.0]
["2026-09-10T19:09:15.270171+00:00", "trade", 14.9855, 100.0]
["2026-09-10T19:09:15.618526+00:00", "trade", 14.995, 1500.0]
["2026-09-10T19:09:15.619102+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:15.619543+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:15.619563+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:15.658275+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:15.658756+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:16.269785+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:16.270697+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:16.480542+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:16.517194+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:16.518823+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:16.799762+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.184853+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.185284+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.245858+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.246354+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.267680+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.269560+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.273639+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.314316+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.314863+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.319814+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.321198+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.370590+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.480522+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.486496+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.547030+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.547481+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.547952+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.721866+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.786841+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:17.874374+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:18.129561+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:18.271925+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:18.528726+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:18.528992+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:18.528992+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:18.528992+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:18.532410+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:18.801014+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:18.804939+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:18.805696+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:19.072786+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:19.073227+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:19.073343+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:19.073784+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:19.073824+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.093330+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.096543+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.246114+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.248164+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.251361+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.347199+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.347666+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.347921+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.359884+00:00", "trade", 14.9919, 7.0]
["2026-09-10T19:09:20.391620+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.391650+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.481750+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.512292+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.535899+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:20.895850+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.832934+00:00", "trade", 14.981, 36.0]
["2026-09-10T19:09:21.843140+00:00", "trade", 14.99, 255.0]
["2026-09-10T19:09:21.843140+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.843143+00:00", "trade", 14.99, 160.0]
["2026-09-10T19:09:21.843143+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:09:21.843200+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:09:21.843264+00:00", "trade", 14.99, 39.0]
["2026-09-10T19:09:21.843265+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.843269+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:21.843269+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:21.843273+00:00", "trade", 14.99, 61.0]
["2026-09-10T19:09:21.843276+00:00", "trade", 14.99, 49.0]
["2026-09-10T19:09:21.843441+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:21.843441+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:21.843444+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:21.843447+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:09:21.843450+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:21.843453+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:09:21.843453+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:09:21.843519+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:09:21.843624+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:09:21.843627+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:09:21.843631+00:00", "trade", 14.99, 241.0]
["2026-09-10T19:09:21.843645+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:21.843711+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.843747+00:00", "trade", 14.99, 510.0]
["2026-09-10T19:09:21.843750+00:00", "trade", 14.99, 139.0]
["2026-09-10T19:09:21.843752+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844018+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:21.844042+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844066+00:00", "trade", 14.99, 800.0]
["2026-09-10T19:09:21.844079+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:21.844112+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844120+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:09:21.844128+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844167+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844207+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844238+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844273+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844278+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844323+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844343+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:09:21.844349+00:00", "trade", 14.99, 441.0]
["2026-09-10T19:09:21.844473+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844523+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844648+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844674+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844749+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844818+00:00", "trade", 14.99, 6.0]
["2026-09-10T19:09:21.844924+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.844999+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.845235+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.845375+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.845721+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.846107+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.846122+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.846122+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.846147+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.846277+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.846328+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.846493+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.846889+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.847074+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.847200+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.848077+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.858131+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.873257+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.873417+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:21.876730+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:22.507051+00:00", "trade", 14.9861, 15.0]
["2026-09-10T19:09:22.688834+00:00", "trade", 14.9901, 4100.0]
["2026-09-10T19:09:22.736876+00:00", "trade", 14.9901, 4500.0]
["2026-09-10T19:09:22.816857+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:22.817334+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:22.817364+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:22.817384+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:22.817870+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:22.919306+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:23.669086+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:09:23.669637+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:23.670078+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:23.670559+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:23.672063+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:23.673000+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:23.673792+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:25.510764+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:25.512398+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:25.972748+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:25.973260+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:25.973706+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:26.110617+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:26.119292+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:26.121247+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:27.272986+00:00", "trade", 14.9811, 100.0]
["2026-09-10T19:09:27.455256+00:00", "trade", 14.9855, 19.0]
["2026-09-10T19:09:27.466298+00:00", "trade", 14.995, 46.0]
["2026-09-10T19:09:27.466875+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:27.467356+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:27.467391+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:27.467832+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:27.611790+00:00", "trade", 14.9811, 100.0]
["2026-09-10T19:09:27.694506+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:28.792409+00:00", "trade", 14.9855, 1.0]
["2026-09-10T19:09:28.892753+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:28.901675+00:00", "trade", 14.995, 2700.0]
["2026-09-10T19:09:28.901933+00:00", "trade", 14.995, 800.0]
["2026-09-10T19:09:28.902204+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:09:28.902456+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:09:28.910074+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:28.910200+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:28.925336+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:28.932645+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:09:28.933004+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:28.933595+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:28.933611+00:00", "trade", 14.995, 600.0]
["2026-09-10T19:09:28.933616+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:28.933971+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:09:28.948625+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:09:28.950027+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:28.957021+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:29.001281+00:00", "trade", 14.995, 123.0]
["2026-09-10T19:09:29.060588+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:29.444887+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:09:29.444932+00:00", "trade", 14.995, 316.0]
["2026-09-10T19:09:29.444977+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:29.444984+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:09:29.445564+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:09:29.446081+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:29.802198+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:29.804433+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:30.009411+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:30.253026+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:30.353014+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:30.452808+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:09:30.452880+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:30.452944+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:30.453551+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:30.454062+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:30.457484+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:30.502138+00:00", "trade", 14.9855, 100.0]
["2026-09-10T19:09:30.512488+00:00", "trade", 14.9856, 100.0]
["2026-09-10T19:09:30.554914+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:30.819089+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:09:31.072523+00:00", "trade", 14.9918, 7.0]
["2026-09-10T19:09:31.102971+00:00", "trade", 14.9966, 65.0]
["2026-09-10T19:09:31.125497+00:00", "trade", 14.9966, 1.0]
["2026-09-10T19:09:31.459773+00:00", "trade", 14.995, 69.0]
["2026-09-10T19:09:31.819871+00:00", "trade", 14.9966, 1.0]
["2026-09-10T19:09:31.909919+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:32.534881+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:34.829362+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:36.336645+00:00", "trade", 14.9854, 100.0]
["2026-09-10T19:09:36.870966+00:00", "trade", 14.9915, 52.0]
["2026-09-10T19:09:38.118080+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:38.149272+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:38.172051+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:38.172223+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:39.697657+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:09:40.421391+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:40.421402+00:00", "trade", 15.0, 27.0]
["2026-09-10T19:09:40.421402+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:40.421477+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:40.421752+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:40.422013+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:40.422324+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:40.422474+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:40.426313+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:40.426323+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:40.427005+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:40.585577+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.467627+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.467862+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.468063+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.468784+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.469226+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.506035+00:00", "trade", 14.995, 4100.0]
["2026-09-10T19:09:41.508032+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:09:41.509803+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:41.510750+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:41.511200+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.530586+00:00", "trade", 14.9982, 4500.0]
["2026-09-10T19:09:41.530591+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.531413+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.531424+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.531671+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:41.532040+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.533259+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:09:41.561544+00:00", "trade", 15.0, 42.0]
["2026-09-10T19:09:41.562177+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.562177+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.611148+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.611579+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.902171+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:41.902697+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:42.328110+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:42.328205+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:42.772302+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:42.777705+00:00", "trade", 14.9938, 41.0]
["2026-09-10T19:09:42.934779+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:44.358236+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:44.359434+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:44.360226+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:44.855164+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:44.855224+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:44.856041+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:44.856567+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:44.894969+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:44.895029+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:44.951373+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:45.441550+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:45.796906+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:45.903956+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:45.904146+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:46.034877+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:46.035799+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:46.244937+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:46.245658+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:46.246095+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:46.776291+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:46.776341+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:46.787653+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:47.011997+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:47.012062+00:00", "trade", 14.9901, 8800.0]
["2026-09-10T19:09:47.012679+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:47.012945+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:47.013426+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:47.160366+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:47.797402+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:47.871197+00:00", "trade", 14.9854, 1.0]
["2026-09-10T19:09:48.458335+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:48.587176+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:49.058715+00:00", "trade", 14.995, 103.0]
["2026-09-10T19:09:50.008604+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.016784+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.327242+00:00", "trade", 14.9915, 3.0]
["2026-09-10T19:09:50.410691+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.411157+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.411167+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.411639+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.412395+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.412491+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.412516+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.423104+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:50.423918+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.423933+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.428378+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.432378+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.432438+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.433100+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.433581+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:50.534591+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:51.066793+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:51.079989+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:51.332009+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:51.466965+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:51.619999+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:51.620045+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:51.676574+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:51.762313+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:51.924454+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:51.924514+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.111965+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.221155+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.286446+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.287453+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.388303+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.388493+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.442647+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.448030+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.448471+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.448952+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.560468+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.564152+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.564593+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.564848+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.565069+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.726157+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.803466+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:52.803516+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:53.163628+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:53.163694+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:53.164801+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:53.700501+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:53.701438+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:54.269565+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:54.270503+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:54.270959+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:54.595466+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:54.596168+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:54.596609+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.054742+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:55.054814+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.055742+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.059145+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:09:55.325644+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.325850+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.326326+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.549026+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.550013+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.550043+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.550959+00:00", "trade", 14.995, 900.0]
["2026-09-10T19:09:55.556323+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.557075+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.604272+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.604322+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.604373+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.605300+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:55.833070+00:00", "trade", 14.995, 50.0]
["2026-09-10T19:09:55.833212+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.018012+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.019646+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.020097+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:56.022094+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:09:56.022626+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:09:56.023184+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.023651+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:09:56.024267+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.024327+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.048825+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.049482+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.116491+00:00", "trade", 14.9936, 1.0]
["2026-09-10T19:09:56.125934+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.142873+00:00", "trade", 14.9936, 99.0]
["2026-09-10T19:09:56.226483+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.280752+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.281218+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.333287+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.512684+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.512744+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.685691+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:56.815495+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:57.266639+00:00", "trade", 14.995, 35.0]
["2026-09-10T19:09:57.307852+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:57.307887+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:57.308368+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:57.329704+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:57.527169+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:57.527665+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:57.631447+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:57.732031+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:57.751488+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:57.752400+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:58.108031+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:58.108086+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:58.108953+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:58.109129+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:58.718474+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:58.909734+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:59.451990+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:59.913899+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:09:59.938237+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:00.009432+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:00.048745+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:00.142200+00:00", "trade", 14.994, 231.0]
["2026-09-10T19:10:00.146237+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:00.146323+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:10:00.146773+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:00.160513+00:00", "trade", 14.9943, 16.0]
["2026-09-10T19:10:00.171375+00:00", "trade", 14.9937, 1.0]
["2026-09-10T19:10:00.414821+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:00.415303+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:00.526869+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:10:00.706018+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:10:00.716850+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:01.307877+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:01.337232+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:01.541553+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:01.819646+00:00", "trade", 14.9941, 120.0]
["2026-09-10T19:10:02.332686+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:03.014233+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:10:03.041688+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:10:03.069553+00:00", "trade", 14.9903, 99.0]
["2026-09-10T19:10:04.003307+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:04.008961+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:10:04.045288+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:10:04.100045+00:00", "trade", 14.9934, 99.0]
["2026-09-10T19:10:05.060351+00:00", "trade", 14.9941, 10.0]
["2026-09-10T19:10:05.260314+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:05.260960+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:05.347907+00:00", "trade", 14.9849, 1.0]
["2026-09-10T19:10:05.349300+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:06.135843+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:06.852433+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:06.973483+00:00", "trade", 14.9812, 22.0]
["2026-09-10T19:10:06.974599+00:00", "trade", 14.995, 59.0]
["2026-09-10T19:10:07.745838+00:00", "trade", 14.9896, 2.0]
["2026-09-10T19:10:07.763530+00:00", "trade", 14.9921, 3.0]
["2026-09-10T19:10:07.777841+00:00", "trade", 14.9915, 5.0]
["2026-09-10T19:10:07.797014+00:00", "trade", 14.981, 17.0]
["2026-09-10T19:10:08.814335+00:00", "trade", 14.9812, 100.0]
["2026-09-10T19:10:08.930210+00:00", "trade", 14.9895, 47.0]
["2026-09-10T19:10:09.284053+00:00", "trade", 14.9916, 52.0]
["2026-09-10T19:10:09.728640+00:00", "trade", 14.9916, 1.0]
["2026-09-10T19:10:10.851766+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:10:11.466062+00:00", "trade", 14.995, 92.0]
["2026-09-10T19:10:12.779705+00:00", "trade", 14.9912, 12.0]
["2026-09-10T19:10:12.784853+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:10:12.927251+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:10:14.110712+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:10:14.111595+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:14.112071+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:14.187380+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:14.758868+00:00", "trade", 14.995, 50.0]
["2026-09-10T19:10:14.761918+00:00", "trade", 14.99, 50.0]
["2026-09-10T19:10:15.294849+00:00", "trade", 14.995, 35.0]
["2026-09-10T19:10:16.872852+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:20.888258+00:00", "trade", 14.9964, 30.0]
["2026-09-10T19:10:20.925838+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:21.111831+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:21.113830+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:21.890591+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:21.891085+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:22.254968+00:00", "trade", 14.9858, 1.0]
["2026-09-10T19:10:23.760036+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:10:23.761277+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:10:23.761928+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:24.312989+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:24.410582+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:25.409843+00:00", "trade", 14.9859, 100.0]
["2026-09-10T19:10:26.424659+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:26.424662+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:27.391563+00:00", "trade", 14.9977, 26.0]
["2026-09-10T19:10:27.399531+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:27.399661+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:27.400593+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:27.949676+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:27.949811+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:27.950452+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:27.950455+00:00", "trade", 14.995, 37.0]
["2026-09-10T19:10:28.918062+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:29.027991+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:29.030427+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:29.039709+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:29.043218+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:29.160658+00:00", "trade", 14.9901, 62.0]
["2026-09-10T19:10:29.736478+00:00", "trade", 14.9977, 1.0]
["2026-09-10T19:10:30.009452+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:30.064706+00:00", "trade", 14.995, 816.0]
["2026-09-10T19:10:30.487114+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:31.861948+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:10:32.259758+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:33.131254+00:00", "trade", 14.995, 60.0]
["2026-09-10T19:10:34.320759+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:10:34.394534+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:10:34.395426+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:34.399297+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:34.400368+00:00", "trade", 14.995, 249.0]
["2026-09-10T19:10:34.400373+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:34.400378+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:34.402533+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:10:34.415656+00:00", "trade", 14.995, 11.0]
["2026-09-10T19:10:34.500075+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:34.578717+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:34.643506+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:34.643947+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:34.735383+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:34.848103+00:00", "trade", 14.995, 6.0]
["2026-09-10T19:10:34.876918+00:00", "trade", 14.995, 34.0]
["2026-09-10T19:10:34.929402+00:00", "trade", 14.995, 11.0]
["2026-09-10T19:10:34.933762+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:10:35.171592+00:00", "trade", 14.9904, 1.0]
["2026-09-10T19:10:35.324154+00:00", "trade", 14.995, 25.0]
["2026-09-10T19:10:35.556589+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:35.665313+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:35.748787+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:35.749263+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:37.128270+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:37.129273+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:37.350975+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:38.210637+00:00", "trade", 14.995, 13.0]
["2026-09-10T19:10:38.352789+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:38.352840+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:39.409815+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:39.410206+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:39.411334+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:40.317310+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:10:40.318032+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:40.434051+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:40.435431+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:40.513921+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:10:40.514604+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:10:40.529550+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:40.591242+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:40.912427+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:41.114252+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:41.281543+00:00", "trade", 14.9938, 53.0]
["2026-09-10T19:10:41.411185+00:00", "trade", 14.9865, 1.0]
["2026-09-10T19:10:42.781702+00:00", "trade", 14.9949, 5.0]
["2026-09-10T19:10:44.163711+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:10:44.170856+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:10:44.170859+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:10:44.170859+00:00", "trade", 14.995, 1890.0]
["2026-09-10T19:10:44.375193+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:44.438368+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:44.496326+00:00", "trade", 14.998, 1.0]
["2026-09-10T19:10:44.762950+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:10:44.866272+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:44.866708+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:45.465849+00:00", "trade", 14.995, 46.0]
["2026-09-10T19:10:45.466943+00:00", "trade", 14.995, 38.0]
["2026-09-10T19:10:46.433654+00:00", "trade", 14.981, 100.0]
["2026-09-10T19:10:47.200964+00:00", "trade", 14.9939, 709.0]
["2026-09-10T19:10:47.371845+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:47.463904+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:48.519096+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:48.519537+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:50.185904+00:00", "trade", 14.9896, 21.0]
["2026-09-10T19:10:50.261982+00:00", "trade", 14.995, 25.0]
["2026-09-10T19:10:50.294345+00:00", "trade", 14.99, 12.0]
["2026-09-10T19:10:50.294977+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:50.294997+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:50.295022+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:50.295228+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:50.296451+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:50.489284+00:00", "trade", 14.995, 24.0]
["2026-09-10T19:10:50.489332+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:10:52.551598+00:00", "trade", 14.981, 100.0]
["2026-09-10T19:10:53.109872+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:53.190494+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:53.190499+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:53.426488+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:10:53.562637+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:10:53.563256+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:53.577099+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:54.386380+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:54.386382+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:10:54.390164+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:54.922131+00:00", "trade", 14.994, 1.0]
["2026-09-10T19:10:55.018586+00:00", "trade", 14.994, 9.0]
["2026-09-10T19:10:55.094483+00:00", "trade", 14.981, 100.0]
["2026-09-10T19:10:55.252371+00:00", "trade", 14.9922, 200.0]
["2026-09-10T19:10:56.678864+00:00", "trade", 14.9908, 4450.0]
["2026-09-10T19:10:56.680112+00:00", "trade", 14.9908, 56.0]
["2026-09-10T19:10:56.744378+00:00", "trade", 14.995, 1864.0]
["2026-09-10T19:10:56.744417+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:10:56.754404+00:00", "trade", 14.995, 1125.0]
["2026-09-10T19:10:56.957188+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:56.959733+00:00", "trade", 14.995, 2250.0]
["2026-09-10T19:10:56.960281+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:56.960977+00:00", "trade", 14.995, 66.0]
["2026-09-10T19:10:56.962908+00:00", "trade", 14.995, 2250.0]
["2026-09-10T19:10:56.962962+00:00", "trade", 14.995, 2250.0]
["2026-09-10T19:10:56.962983+00:00", "trade", 14.995, 2250.0]
["2026-09-10T19:10:56.963604+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:56.964207+00:00", "trade", 14.995, 54.0]
["2026-09-10T19:10:56.967972+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:10:56.969416+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:10:56.969452+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:56.969470+00:00", "trade", 14.995, 21.0]
["2026-09-10T19:10:56.969524+00:00", "trade", 14.995, 18.0]
["2026-09-10T19:10:56.969591+00:00", "trade", 14.995, 18.0]
["2026-09-10T19:10:56.969593+00:00", "trade", 14.995, 17.0]
["2026-09-10T19:10:56.969593+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:56.970124+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:56.971232+00:00", "trade", 14.995, 30.0]
["2026-09-10T19:10:56.971289+00:00", "trade", 14.995, 30.0]
["2026-09-10T19:10:56.976227+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:57.037750+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:57.138472+00:00", "trade", 14.995, 6.0]
["2026-09-10T19:10:57.230665+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:57.231604+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:57.232094+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:10:57.233279+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:57.233907+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:57.360794+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:10:57.409462+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:10:57.808424+00:00", "trade", 14.995, 17.0]
["2026-09-10T19:10:57.821954+00:00", "trade", 14.995, 18.0]
["2026-09-10T19:10:58.092230+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:58.094310+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:58.145722+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:58.192041+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:10:58.195900+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:58.241455+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:10:58.242706+00:00", "trade", 14.9957, 50.0]
["2026-09-10T19:10:58.281806+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:58.365931+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:10:58.373030+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:10:58.697523+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:10:58.704262+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:10:58.742880+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:11:00.009488+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:00.150630+00:00", "trade", 14.9943, 231.0]
["2026-09-10T19:11:00.201598+00:00", "trade", 14.9943, 1.0]
["2026-09-10T19:11:00.492859+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:11:00.548976+00:00", "trade", 14.9895, 1.0]
["2026-09-10T19:11:01.610021+00:00", "trade", 14.9945, 24.0]
["2026-09-10T19:11:01.611991+00:00", "trade", 14.9945, 66.0]
["2026-09-10T19:11:01.612529+00:00", "trade", 14.9934, 35.0]
["2026-09-10T19:11:01.616857+00:00", "trade", 14.9942, 115.0]
["2026-09-10T19:11:01.687305+00:00", "trade", 15.0, 1000.0]
["2026-09-10T19:11:01.828167+00:00", "trade", 14.9946, 120.0]
["2026-09-10T19:11:01.910650+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:11:01.911925+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:11:02.614830+00:00", "trade", 15.0, 7.0]
["2026-09-10T19:11:02.614890+00:00", "trade", 15.0, 38.0]
["2026-09-10T19:11:02.614950+00:00", "trade", 15.0, 255.0]
["2026-09-10T19:11:02.624763+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:02.716706+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.018282+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:11:03.140568+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:11:03.140613+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:11:03.141652+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.215452+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:11:03.674937+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:11:03.676345+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.676450+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.676468+00:00", "trade", 15.0, 58.0]
["2026-09-10T19:11:03.676468+00:00", "trade", 15.0, 107.0]
["2026-09-10T19:11:03.676490+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.676546+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:03.676546+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:03.676546+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.676591+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677012+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677172+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677187+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677213+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:11:03.677213+00:00", "trade", 15.0, 1200.0]
["2026-09-10T19:11:03.677217+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:03.677217+00:00", "trade", 15.0, 103.0]
["2026-09-10T19:11:03.677222+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677222+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677222+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677223+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:03.677228+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:03.677383+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677543+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677623+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677703+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677824+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677824+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677904+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677904+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677904+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677944+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677949+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677984+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.677984+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.678144+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.678310+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.678440+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.678470+00:00", "trade", 14.9991, 58.0]
["2026-09-10T19:11:03.678566+00:00", "trade", 14.995, 247.0]
["2026-09-10T19:11:03.679548+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.683021+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.696658+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.786704+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:11:03.869836+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:03.993160+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:11:04.002503+00:00", "trade", 14.995, 42.0]
["2026-09-10T19:11:04.002503+00:00", "trade", 14.995, 58.0]
["2026-09-10T19:11:04.074290+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:11:04.153610+00:00", "trade", 14.9951, 1.0]
["2026-09-10T19:11:04.189411+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:04.189481+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:04.432371+00:00", "trade", 15.0, 79.0]
["2026-09-10T19:11:04.433071+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:04.433071+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:04.434590+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:04.435151+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:04.490800+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:04.633288+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:05.070056+00:00", "trade", 14.9952, 10.0]
["2026-09-10T19:11:05.074606+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:11:05.200934+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:05.247521+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:11:05.253947+00:00", "trade", 14.9999, 3000.0]
["2026-09-10T19:11:05.255192+00:00", "trade", 14.9994, 60.0]
["2026-09-10T19:11:05.304810+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:05.358238+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:11:05.380563+00:00", "trade", 14.995, 4450.0]
["2026-09-10T19:11:05.381808+00:00", "trade", 14.9953, 57.0]
["2026-09-10T19:11:05.628697+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:05.762681+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:05.763011+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:05.763483+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:05.763503+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:05.791374+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:06.094381+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:11:06.095408+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:06.229627+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:06.339699+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:06.339920+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:06.448047+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:11:06.498576+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:11:06.540505+00:00", "trade", 14.9901, 1400.0]
["2026-09-10T19:11:06.541635+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:06.643395+00:00", "trade", 14.9926, 100.0]
["2026-09-10T19:11:06.763107+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:06.763302+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:07.229296+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:07.239275+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:07.455198+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:11:07.507426+00:00", "trade", 14.9999, 4100.0]
["2026-09-10T19:11:07.508674+00:00", "trade", 14.9997, 59.0]
["2026-09-10T19:11:07.689095+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:11:07.697094+00:00", "trade", 14.995, 32.0]
["2026-09-10T19:11:07.734554+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:11:07.773915+00:00", "trade", 14.9961, 1.0]
["2026-09-10T19:11:07.846610+00:00", "trade", 14.9961, 4.0]
["2026-09-10T19:11:07.852437+00:00", "trade", 15.0, 79.0]
["2026-09-10T19:11:07.852485+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:07.852785+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:07.861233+00:00", "trade", 15.0, 3.0]
["2026-09-10T19:11:08.387338+00:00", "trade", 14.9999, 5000.0]
["2026-09-10T19:11:08.388586+00:00", "trade", 14.9999, 71.0]
["2026-09-10T19:11:08.428300+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:08.428791+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:08.443828+00:00", "trade", 15.0, 42.0]
["2026-09-10T19:11:08.443894+00:00", "trade", 15.0, 158.0]
["2026-09-10T19:11:08.492186+00:00", "trade", 15.0, 112.0]
["2026-09-10T19:11:08.517530+00:00", "trade", 14.9904, 600.0]
["2026-09-10T19:11:08.882359+00:00", "trade", 15.0, 288.0]
["2026-09-10T19:11:09.399109+00:00", "trade", 15.0, 30.0]
["2026-09-10T19:11:09.399112+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399118+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399118+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399118+00:00", "trade", 15.0, 1400.0]
["2026-09-10T19:11:09.399121+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399121+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:11:09.399124+00:00", "trade", 15.0, 1400.0]
["2026-09-10T19:11:09.399127+00:00", "trade", 15.0, 821.0]
["2026-09-10T19:11:09.399127+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:11:09.399131+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:11:09.399131+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:11:09.399136+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:11:09.399136+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:11:09.399143+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:11:09.399143+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:11:09.399143+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399149+00:00", "trade", 15.0, 2700.0]
["2026-09-10T19:11:09.399149+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:11:09.399149+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399149+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399151+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:11:09.399151+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:09.399154+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:11:09.399158+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399158+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399163+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:11:09.399163+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399163+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399166+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:09.399169+00:00", "trade", 15.0, 799.0]
["2026-09-10T19:11:09.399169+00:00", "trade", 15.0, 152.0]
["2026-09-10T19:11:09.399169+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399175+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:11:09.399175+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:11:09.399175+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399175+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399176+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:09.399176+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:09.399179+00:00", "trade", 15.0, 1300.0]
["2026-09-10T19:11:09.399185+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399193+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399193+00:00", "trade", 15.0, 2700.0]
["2026-09-10T19:11:09.399196+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399205+00:00", "trade", 15.0, 1700.0]
["2026-09-10T19:11:09.399223+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399223+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:11:09.399265+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:11:09.399271+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:09.399274+00:00", "trade", 15.0, 4130.0]
["2026-09-10T19:11:09.399274+00:00", "trade", 15.0, 870.0]
["2026-09-10T19:11:09.399301+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399307+00:00", "trade", 15.0, 4800.0]
["2026-09-10T19:11:09.399328+00:00", "trade", 15.0, 26.0]
["2026-09-10T19:11:09.399328+00:00", "trade", 15.0, 26.0]
["2026-09-10T19:11:09.399328+00:00", "trade", 15.0, 1200.0]
["2026-09-10T19:11:09.399331+00:00", "trade", 15.0, 529.0]
["2026-09-10T19:11:09.399334+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.399376+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:09.399376+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:09.399381+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:09.399531+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:11:09.399582+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399582+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399587+00:00", "trade", 15.0, 5.0]
["2026-09-10T19:11:09.399602+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399607+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399612+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399612+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399632+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399652+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.399657+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.399677+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399692+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399712+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399712+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399777+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399787+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399792+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399792+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:11:09.399797+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.399797+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.399800+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:11:09.399828+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.399832+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.399838+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.399842+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.399847+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.399872+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.399948+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400003+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400043+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400203+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400273+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400273+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400323+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400326+00:00", "trade", 15.0, 1000.0]
["2026-09-10T19:11:09.400326+00:00", "trade", 15.0, 1864.0]
["2026-09-10T19:11:09.400350+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:11:09.400350+00:00", "trade", 15.0, 1436.0]
["2026-09-10T19:11:09.400358+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400363+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400373+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400393+00:00", "trade", 14.9968, 50.0]
["2026-09-10T19:11:09.400459+00:00", "trade", 15.0, 57.0]
["2026-09-10T19:11:09.400525+00:00", "trade", 15.0, 53.0]
["2026-09-10T19:11:09.400544+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400549+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400597+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.400604+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400604+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400633+00:00", "trade", 15.0, 73.0]
["2026-09-10T19:11:09.400660+00:00", "trade", 15.005, 3.0]
["2026-09-10T19:11:09.400669+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.400699+00:00", "trade", 15.0, 80.0]
["2026-09-10T19:11:09.400724+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400760+00:00", "trade", 15.0, 69.0]
["2026-09-10T19:11:09.400855+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400855+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.400919+00:00", "trade", 15.005, 28.0]
["2026-09-10T19:11:09.401144+00:00", "trade", 15.0, 800.0]
["2026-09-10T19:11:09.401281+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.401577+00:00", "trade", 15.0, 68.0]
["2026-09-10T19:11:09.401792+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.402077+00:00", "trade", 15.0, 98.0]
["2026-09-10T19:11:09.402243+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.402380+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:09.402633+00:00", "trade", 15.0, 11.0]
["2026-09-10T19:11:09.402925+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.403401+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.403681+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.403807+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.403887+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.403962+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.404308+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.405285+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.407736+00:00", "trade", 15.0, 2002.0]
["2026-09-10T19:11:09.408849+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.408978+00:00", "trade", 15.0, 62.0]
["2026-09-10T19:11:09.409667+00:00", "trade", 15.0, 3000.0]
["2026-09-10T19:11:09.409757+00:00", "trade", 15.0, 1600.0]
["2026-09-10T19:11:09.411002+00:00", "trade", 15.0, 55.0]
["2026-09-10T19:11:09.414737+00:00", "trade", 15.0, 7.0]
["2026-09-10T19:11:09.420556+00:00", "trade", 15.0, 1125.0]
["2026-09-10T19:11:09.428305+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.432856+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.445325+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.445351+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.446338+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.499539+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.499570+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.500116+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.500231+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.500231+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:09.733859+00:00", "trade", 15.005, 9000.0]
["2026-09-10T19:11:09.735107+00:00", "trade", 15.0009, 51.0]
["2026-09-10T19:11:09.735176+00:00", "trade", 15.0037, 52.0]
["2026-09-10T19:11:10.120638+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:10.150374+00:00", "trade", 15.0005, 583.0]
["2026-09-10T19:11:10.192941+00:00", "trade", 15.005, 9000.0]
["2026-09-10T19:11:10.193646+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:10.362719+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:10.508725+00:00", "trade", 15.0099, 9792.0]
["2026-09-10T19:11:10.558144+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:10.558610+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:10.632165+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:10.693320+00:00", "trade", 15.005, 4100.0]
["2026-09-10T19:11:10.856548+00:00", "trade", 15.008, 1.0]
["2026-09-10T19:11:10.868042+00:00", "trade", 15.0, 30.0]
["2026-09-10T19:11:11.806599+00:00", "trade", 15.0066, 1.0]
["2026-09-10T19:11:11.991165+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:12.103752+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:11:12.140129+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:12.909604+00:00", "trade", 15.005, 27.0]
["2026-09-10T19:11:13.326441+00:00", "trade", 14.9982, 53.0]
["2026-09-10T19:11:13.804813+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:11:14.602059+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:11:14.765946+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:11:14.766746+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:11:14.767726+00:00", "trade", 15.005, 43.0]
["2026-09-10T19:11:14.809865+00:00", "trade", 15.005, 64.0]
["2026-09-10T19:11:14.809974+00:00", "trade", 15.005, 21.0]
["2026-09-10T19:11:14.904564+00:00", "trade", 15.005, 443.0]
["2026-09-10T19:11:14.933032+00:00", "trade", 15.005, 19.0]
["2026-09-10T19:11:15.252116+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:11:15.466516+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:15.467418+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:15.977451+00:00", "trade", 15.008, 1.0]
["2026-09-10T19:11:16.871154+00:00", "trade", 14.9924, 1100.0]
["2026-09-10T19:11:16.897214+00:00", "trade", 15.0001, 9000.0]
["2026-09-10T19:11:18.705015+00:00", "trade", 14.9925, 5100.0]
["2026-09-10T19:11:19.448381+00:00", "trade", 14.9925, 1.0]
["2026-09-10T19:11:23.777945+00:00", "trade", 15.005, 20.0]
["2026-09-10T19:11:23.778684+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:11:23.779508+00:00", "trade", 15.005, 1010.0]
["2026-09-10T19:11:23.780519+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:23.797724+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:24.193256+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:25.100490+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:25.585056+00:00", "trade", 15.005, 101.0]
["2026-09-10T19:11:25.586106+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:25.671924+00:00", "trade", 14.9991, 3.0]
["2026-09-10T19:11:26.157451+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:26.603818+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:26.609141+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:26.662377+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:26.816464+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:27.052100+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:27.296617+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:27.353821+00:00", "trade", 15.0003, 8.0]
["2026-09-10T19:11:27.466211+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:11:27.466877+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:27.813201+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:28.522045+00:00", "trade", 15.0, 600.0]
["2026-09-10T19:11:28.522825+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:28.523096+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:28.523397+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:28.523452+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:28.610409+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:28.610440+00:00", "trade", 15.0, 20.0]
["2026-09-10T19:11:28.612088+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:28.612734+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:28.612890+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:28.621405+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:29.281469+00:00", "trade", 15.005, 99.0]
["2026-09-10T19:11:29.453260+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:29.510350+00:00", "trade", 15.005, 5000.0]
["2026-09-10T19:11:30.009529+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:30.433706+00:00", "trade", 15.005, 9000.0]
["2026-09-10T19:11:30.434954+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:11:30.782558+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:11:31.141448+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:31.146575+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:31.171317+00:00", "trade", 15.0, 35.0]
["2026-09-10T19:11:31.171320+00:00", "trade", 15.0, 270.0]
["2026-09-10T19:11:31.171640+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:31.171920+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:31.174922+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:31.258467+00:00", "trade", 15.0086, 19.0]
["2026-09-10T19:11:31.394514+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:11:31.913285+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:11:31.913886+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:31.914844+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:31.915119+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:31.917680+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:31.946679+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:32.370355+00:00", "trade", 15.005, 9792.0]
["2026-09-10T19:11:32.434285+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:32.711874+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:32.711874+00:00", "trade", 15.0, 205.0]
["2026-09-10T19:11:32.712502+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:32.712502+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:32.712542+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:32.712582+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:32.712582+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:32.713018+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:32.865311+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:32.866353+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:33.607322+00:00", "trade", 15.0, 7.0]
["2026-09-10T19:11:33.703710+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:11:33.890756+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:34.055699+00:00", "trade", 15.0, 93.0]
["2026-09-10T19:11:34.055749+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:34.055755+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:34.056370+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:34.056420+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:34.057127+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:34.161520+00:00", "trade", 15.005, 146.0]
["2026-09-10T19:11:34.299220+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:34.299226+00:00", "trade", 15.0, 125.0]
["2026-09-10T19:11:34.299230+00:00", "trade", 15.0, 79.0]
["2026-09-10T19:11:34.299679+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:34.299815+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:34.299845+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:34.300125+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:34.354094+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:34.755103+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:34.838545+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:11:35.893811+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:11:35.893853+00:00", "trade", 15.0, 27.0]
["2026-09-10T19:11:35.894042+00:00", "trade", 15.0, 73.0]
["2026-09-10T19:11:35.894051+00:00", "trade", 15.0, 221.0]
["2026-09-10T19:11:35.894656+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:35.894668+00:00", "trade", 15.0, 9.0]
["2026-09-10T19:11:35.894676+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:35.895162+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:35.895257+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:35.895297+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:35.895728+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:35.947446+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:36.043771+00:00", "trade", 15.005, 17.0]
["2026-09-10T19:11:36.334798+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:36.921464+00:00", "trade", 15.0054, 318.0]
["2026-09-10T19:11:36.922766+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:11:36.922905+00:00", "trade", 15.005, 55.0]
["2026-09-10T19:11:36.922959+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:11:36.958452+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:37.064314+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:37.089113+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:37.296941+00:00", "trade", 15.0, 91.0]
["2026-09-10T19:11:37.296944+00:00", "trade", 15.0, 211.0]
["2026-09-10T19:11:37.297575+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:37.297575+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:37.297575+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:37.297655+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:37.298151+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:37.304967+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:37.496147+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:37.536687+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:11:38.364459+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:39.814464+00:00", "trade", 15.005, 185.0]
["2026-09-10T19:11:39.814494+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:11:39.814545+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:39.814595+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:39.815136+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:39.862504+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:40.004758+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:40.036914+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:40.036984+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:40.880788+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:41.081223+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:11:41.681072+00:00", "trade", 14.994, 1.0]
["2026-09-10T19:11:42.894816+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:43.643388+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:43.645052+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:44.098424+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:11:44.106098+00:00", "trade", 15.005, 86.0]
["2026-09-10T19:11:44.628694+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:11:44.733616+00:00", "trade", 14.994, 100.0]
["2026-09-10T19:11:44.774559+00:00", "trade", 14.994, 100.0]
["2026-09-10T19:11:45.802677+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:45.901627+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:47.014034+00:00", "trade", 15.0009, 56.0]
["2026-09-10T19:11:47.014076+00:00", "trade", 15.0009, 1.0]
["2026-09-10T19:11:47.727889+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:48.956393+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:48.956939+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:49.233437+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:49.576604+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:49.890359+00:00", "trade", 15.005, 16.0]
["2026-09-10T19:11:49.938446+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:11:49.939478+00:00", "trade", 15.005, 480.0]
["2026-09-10T19:11:49.984840+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:11:50.136972+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:50.518355+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:11:50.768830+00:00", "trade", 15.0001, 99.0]
["2026-09-10T19:11:51.135649+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:51.746523+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:11:51.746896+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:11:51.758737+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:52.241261+00:00", "trade", 15.0089, 547.0]
["2026-09-10T19:11:52.242097+00:00", "trade", 15.0089, 1.0]
["2026-09-10T19:11:52.449637+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:52.749135+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:52.772701+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:53.335229+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:54.275532+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:54.294379+00:00", "trade", 14.9832, 30.0]
["2026-09-10T19:11:54.368824+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:56.361580+00:00", "trade", 14.9956, 50.0]
["2026-09-10T19:11:56.409456+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:56.410153+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:56.489792+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:57.485793+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:11:57.865475+00:00", "trade", 14.9956, 18.0]
["2026-09-10T19:11:58.485105+00:00", "trade", 14.9956, 1.0]
["2026-09-10T19:12:00.009570+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.087435+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.087435+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.087436+00:00", "trade", 15.005, 20.0]
["2026-09-10T19:12:00.087436+00:00", "trade", 15.01, 90.0]
["2026-09-10T19:12:00.087560+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.087786+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.088122+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.088213+00:00", "trade", 15.01, 2400.0]
["2026-09-10T19:12:00.088213+00:00", "trade", 15.01, 90.0]
["2026-09-10T19:12:00.088357+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.088502+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.088540+00:00", "trade", 15.005, 3.0]
["2026-09-10T19:12:00.088598+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.088833+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.088838+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.088919+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.089550+00:00", "trade", 15.005, 14.0]
["2026-09-10T19:12:00.089560+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.159193+00:00", "trade", 15.0024, 232.0]
["2026-09-10T19:12:00.187225+00:00", "trade", 15.005, 9.0]
["2026-09-10T19:12:00.187688+00:00", "trade", 15.005, 166.0]
["2026-09-10T19:12:00.187829+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.188591+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.189072+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.234002+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:12:00.235728+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.291140+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:00.347799+00:00", "trade", 15.005, 148.0]
["2026-09-10T19:12:00.436699+00:00", "trade", 15.0052, 18.0]
["2026-09-10T19:12:01.053305+00:00", "trade", 15.01, 30.0]
["2026-09-10T19:12:01.053785+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:01.109367+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:01.162850+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:01.836618+00:00", "trade", 15.0024, 120.0]
["2026-09-10T19:12:01.861096+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:02.029822+00:00", "trade", 15.005, 14.0]
["2026-09-10T19:12:02.030103+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:02.033951+00:00", "trade", 15.005, 15.0]
["2026-09-10T19:12:02.289550+00:00", "trade", 15.005, 45.0]
["2026-09-10T19:12:02.438355+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:02.460347+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:02.460924+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:02.734826+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:02.803356+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:12:03.161476+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:03.161957+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:03.317799+00:00", "trade", 15.0067, 2.0]
["2026-09-10T19:12:03.339267+00:00", "trade", 15.0067, 1.0]
["2026-09-10T19:12:03.732213+00:00", "trade", 14.9837, 100.0]
["2026-09-10T19:12:03.740185+00:00", "trade", 14.9837, 3.0]
["2026-09-10T19:12:03.744241+00:00", "trade", 14.9837, 26.0]
["2026-09-10T19:12:03.802198+00:00", "trade", 15.0066, 2.0]
["2026-09-10T19:12:03.926824+00:00", "trade", 15.0, 30.0]
["2026-09-10T19:12:04.261354+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:04.489276+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:04.743658+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:12:04.893354+00:00", "trade", 15.005, 13.0]
["2026-09-10T19:12:04.895146+00:00", "trade", 15.005, 5.0]
["2026-09-10T19:12:05.056874+00:00", "trade", 15.0067, 50.0]
["2026-09-10T19:12:05.057043+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:05.079948+00:00", "trade", 15.0025, 10.0]
["2026-09-10T19:12:05.302106+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:05.303158+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:05.303173+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:05.945655+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:12:06.266286+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:06.309295+00:00", "trade", 14.9933, 25.0]
["2026-09-10T19:12:06.323462+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:06.327306+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:06.327747+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:07.034459+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:07.060426+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:07.060897+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:07.229308+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:07.411340+00:00", "trade", 15.01, 30.0]
["2026-09-10T19:12:07.501380+00:00", "trade", 15.0067, 50.0]
["2026-09-10T19:12:07.627911+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:08.119827+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:08.119887+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:08.120293+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:08.120353+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:08.184165+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:08.184227+00:00", "trade", 15.008, 1.0]
["2026-09-10T19:12:08.237151+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:08.556607+00:00", "trade", 15.005, 16.0]
["2026-09-10T19:12:08.609472+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:08.745351+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:08.745637+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:08.766195+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:08.861520+00:00", "trade", 15.0067, 50.0]
["2026-09-10T19:12:08.862304+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:09.071046+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:09.071111+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:09.071171+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:09.298728+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:09.323462+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:09.632893+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:09.741417+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:10.272716+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:10.272726+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:10.272726+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:10.452203+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:10.665857+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:11.194079+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:11.229298+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:11.364665+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:11.442285+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:11.657016+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:12.036360+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:12:12.080759+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:12.623351+00:00", "trade", 15.0099, 1205.0]
["2026-09-10T19:12:12.666072+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:12.666724+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:13.043135+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:15.317793+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:15.318206+00:00", "trade", 15.005, 90.0]
["2026-09-10T19:12:15.651462+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:17.454577+00:00", "trade", 14.9838, 15.0]
["2026-09-10T19:12:17.461465+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:17.461516+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:17.538193+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:17.538664+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:17.603028+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:12:17.742830+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:17.743075+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:12:17.743093+00:00", "trade", 15.0, 50.0]
["2026-09-10T19:12:18.059053+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.069202+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.070941+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.094427+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.342312+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.540228+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.660844+00:00", "trade", 14.9958, 1.0]
["2026-09-10T19:12:18.665987+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.707651+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.709506+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.714127+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.715812+00:00", "trade", 15.0051, 10.0]
["2026-09-10T19:12:18.715902+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:12:18.715902+00:00", "trade", 15.005, 40.0]
["2026-09-10T19:12:18.715905+00:00", "trade", 15.005, 800.0]
["2026-09-10T19:12:18.715914+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:18.721580+00:00", "trade", 15.01, 82.0]
["2026-09-10T19:12:18.722918+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:18.732551+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.736886+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:12:18.736886+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.736961+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.801907+00:00", "trade", 15.005, 792.0]
["2026-09-10T19:12:18.801976+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:18.821083+00:00", "trade", 15.0083, 57.0]
["2026-09-10T19:12:18.870963+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:12:18.890392+00:00", "trade", 15.005, 49.0]
["2026-09-10T19:12:19.119797+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:19.285276+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:19.315210+00:00", "trade", 15.0036, 29.0]
["2026-09-10T19:12:19.720401+00:00", "trade", 15.005, 4.0]
["2026-09-10T19:12:19.721192+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:12:19.721330+00:00", "trade", 15.01, 33.0]
["2026-09-10T19:12:19.725005+00:00", "trade", 15.005, 1000.0]
["2026-09-10T19:12:19.725058+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:19.725103+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:19.725128+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:19.729074+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:12:19.729074+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:12:19.729694+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:19.729980+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:19.731864+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:19.773047+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:19.930165+00:00", "trade", 15.005, 101.0]
["2026-09-10T19:12:20.027708+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.027729+00:00", "trade", 15.005, 710.0]
["2026-09-10T19:12:20.085879+00:00", "trade", 15.005, 183.0]
["2026-09-10T19:12:20.085924+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:20.085948+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:20.086573+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:20.086839+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.087270+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.176247+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.176713+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.252481+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:12:20.252490+00:00", "trade", 15.005, 332.0]
["2026-09-10T19:12:20.252493+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:12:20.252518+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.255956+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.261580+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.265502+00:00", "trade", 15.0053, 53.0]
["2026-09-10T19:12:20.278360+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.280064+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.280761+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.280951+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.347946+00:00", "trade", 15.0046, 128.0]
["2026-09-10T19:12:20.414068+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.414534+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.493808+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.493812+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.494236+00:00", "trade", 15.005, 5064.0]
["2026-09-10T19:12:20.494254+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.494714+00:00", "trade", 15.005, 28.0]
["2026-09-10T19:12:20.495075+00:00", "trade", 15.005, 1864.0]
["2026-09-10T19:12:20.495138+00:00", "trade", 15.005, 3728.0]
["2026-09-10T19:12:20.495147+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:20.495156+00:00", "trade", 15.005, 1200.0]
["2026-09-10T19:12:20.495246+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.495246+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.495270+00:00", "trade", 15.005, 6100.0]
["2026-09-10T19:12:20.495331+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.495336+00:00", "trade", 15.005, 1980.0]
["2026-09-10T19:12:20.495366+00:00", "trade", 15.005, 1200.0]
["2026-09-10T19:12:20.495396+00:00", "trade", 15.005, 8.0]
["2026-09-10T19:12:20.495490+00:00", "trade", 15.005, 59.0]
["2026-09-10T19:12:20.496380+00:00", "trade", 15.005, 56.0]
["2026-09-10T19:12:20.496512+00:00", "trade", 15.005, 74.0]
["2026-09-10T19:12:20.501311+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:12:20.512077+00:00", "trade", 15.005, 3728.0]
["2026-09-10T19:12:20.513328+00:00", "trade", 15.005, 76.0]
["2026-09-10T19:12:20.729243+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.729253+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.730135+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.730656+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.736666+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.863106+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.900494+00:00", "trade", 15.0019, 56.0]
["2026-09-10T19:12:20.916604+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.917055+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.956015+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:12:20.956915+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.964698+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.964787+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:12:20.990013+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:20.990941+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:21.091337+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:12:21.091337+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:12:21.091349+00:00", "trade", 15.005, 415.0]
["2026-09-10T19:12:21.091397+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:12:21.091983+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:12:21.092001+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:21.092302+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:21.098371+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:21.098697+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:21.421150+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:12:21.475384+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:21.741402+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:21.741402+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:21.741462+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:21.865312+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:21.865317+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:21.913094+00:00", "trade", 15.01, 15.0]
["2026-09-10T19:12:22.068645+00:00", "trade", 15.005, 20.0]
["2026-09-10T19:12:22.102244+00:00", "trade", 15.005, 168.0]
["2026-09-10T19:12:22.102280+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:22.102325+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:22.495514+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:12:22.495587+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:22.777007+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:22.785808+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:23.021369+00:00", "trade", 15.01, 15.0]
["2026-09-10T19:12:23.025597+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:23.107326+00:00", "trade", 15.005, 22.0]
["2026-09-10T19:12:23.107388+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:23.186005+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:23.325748+00:00", "trade", 15.01, 170.0]
["2026-09-10T19:12:23.543324+00:00", "trade", 14.9965, 100.0]
["2026-09-10T19:12:23.675261+00:00", "trade", 15.01, 15.0]
["2026-09-10T19:12:23.778149+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:23.778154+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:23.778214+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:23.812321+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:24.239123+00:00", "trade", 15.01, 15.0]
["2026-09-10T19:12:24.454962+00:00", "trade", 15.0086, 1.0]
["2026-09-10T19:12:24.581792+00:00", "trade", 15.005, 9000.0]
["2026-09-10T19:12:24.583040+00:00", "trade", 15.0051, 119.0]
["2026-09-10T19:12:24.692377+00:00", "trade", 14.9845, 13.0]
["2026-09-10T19:12:24.701146+00:00", "trade", 14.9845, 34.0]
["2026-09-10T19:12:24.788273+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:24.796268+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:24.945062+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:25.116831+00:00", "trade", 15.005, 189.0]
["2026-09-10T19:12:25.116865+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:25.116946+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:25.446531+00:00", "trade", 15.01, 15.0]
["2026-09-10T19:12:25.447262+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:25.447312+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:25.447728+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:25.447783+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:25.448590+00:00", "trade", 15.005, 110.0]
["2026-09-10T19:12:25.450948+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:25.698470+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:25.781672+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:25.781690+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:25.781738+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:25.781930+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:25.782388+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:12:25.782388+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:25.783908+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:25.783972+00:00", "trade", 15.01, 1300.0]
["2026-09-10T19:12:25.785855+00:00", "trade", 15.0057, 1300.0]
["2026-09-10T19:12:25.786134+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:12:25.786664+00:00", "trade", 15.0099, 6898.0]
["2026-09-10T19:12:25.787103+00:00", "trade", 15.0053, 51.0]
["2026-09-10T19:12:25.787906+00:00", "trade", 15.0087, 110.0]
["2026-09-10T19:12:25.810521+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:25.841500+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:26.027847+00:00", "trade", 15.01, 15.0]
["2026-09-10T19:12:26.128629+00:00", "trade", 15.005, 166.0]
["2026-09-10T19:12:26.128659+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:26.128698+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:26.129155+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:26.129305+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:26.386207+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:26.386267+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:26.432213+00:00", "trade", 15.0024, 8.0]
["2026-09-10T19:12:26.549658+00:00", "trade", 15.01, 15.0]
["2026-09-10T19:12:26.778809+00:00", "trade", 15.0, 700.0]
["2026-09-10T19:12:27.138155+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:12:27.219269+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:27.219330+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:27.219330+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:27.219791+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:27.223299+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:27.223735+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:27.370865+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:27.858145+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:27.858691+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:28.441547+00:00", "trade", 15.005, 40.0]
["2026-09-10T19:12:29.581335+00:00", "trade", 15.005, 9792.0]
["2026-09-10T19:12:29.582583+00:00", "trade", 15.0047, 111.0]
["2026-09-10T19:12:30.009600+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:30.048012+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:30.048072+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:30.048127+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:30.048653+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:30.049134+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:30.153702+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:30.153732+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:30.153774+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:30.153802+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:30.153839+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:30.253748+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:30.253750+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:30.439980+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:30.440586+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:30.441087+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:30.441543+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:31.693463+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:31.693466+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:31.693498+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:31.693518+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:31.693523+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:12:31.693526+00:00", "trade", 15.0, 88.0]
["2026-09-10T19:12:31.693543+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:31.693563+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:31.693578+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:31.693583+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:31.693613+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:31.693658+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:31.693671+00:00", "trade", 15.0, 13.0]
["2026-09-10T19:12:31.694190+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:31.694470+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:31.698350+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:32.272635+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:12:34.663434+00:00", "trade", 15.005, 16.0]
["2026-09-10T19:12:35.485332+00:00", "trade", 15.0036, 1.0]
["2026-09-10T19:12:35.972527+00:00", "trade", 14.9849, 100.0]
["2026-09-10T19:12:36.105714+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:36.409763+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:36.410342+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:12:36.410515+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:36.410575+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:36.631937+00:00", "trade", 14.9849, 14.0]
["2026-09-10T19:12:36.633031+00:00", "trade", 15.005, 32.0]
["2026-09-10T19:12:36.634712+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:36.635796+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:36.647524+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:37.186005+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:37.274847+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:38.212685+00:00", "trade", 15.0026, 1.0]
["2026-09-10T19:12:39.009792+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:39.009796+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:39.009846+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:39.139049+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:39.529764+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:39.537720+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:12:39.886766+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:40.813639+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:41.192197+00:00", "trade", 15.0001, 9000.0]
["2026-09-10T19:12:41.369415+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:41.570681+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:41.785705+00:00", "trade", 15.0, 7.0]
["2026-09-10T19:12:41.971153+00:00", "trade", 14.9973, 1.0]
["2026-09-10T19:12:41.995953+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:42.165000+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:42.172224+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:42.206935+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:12:42.841596+00:00", "trade", 14.985, 34.0]
["2026-09-10T19:12:43.699427+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:43.742781+00:00", "trade", 15.005, 19.0]
["2026-09-10T19:12:43.746642+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:12:43.746928+00:00", "trade", 15.0, 4000.0]
["2026-09-10T19:12:43.839226+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:44.204640+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:44.204857+00:00", "trade", 15.005, 10.0]
["2026-09-10T19:12:44.204878+00:00", "trade", 15.0, 10.0]
["2026-09-10T19:12:44.204969+00:00", "trade", 15.005, 86.0]
["2026-09-10T19:12:44.352587+00:00", "trade", 15.0025, 100.0]
["2026-09-10T19:12:44.397093+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:44.397153+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:45.759470+00:00", "trade", 15.0001, 9000.0]
["2026-09-10T19:12:45.811925+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:46.110706+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:46.110767+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:46.110802+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:46.110827+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:46.110839+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:46.110852+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:46.110887+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:46.111759+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:46.112235+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:46.297922+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:46.609940+00:00", "trade", 14.9852, 2100.0]
["2026-09-10T19:12:46.905718+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:47.103423+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:12:47.203026+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:47.323481+00:00", "trade", 15.005, 10.0]
["2026-09-10T19:12:48.051440+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:48.651694+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:48.853435+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:48.853449+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:48.853965+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:49.053029+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:49.837735+00:00", "trade", 15.005, 99.0]
["2026-09-10T19:12:50.565524+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:51.531799+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:51.532260+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:52.588489+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:52.645309+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:52.699578+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:52.731429+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:53.289708+00:00", "trade", 15.0, 4400.0]
["2026-09-10T19:12:53.290324+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:53.290504+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:53.291091+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:53.291532+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:53.331903+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:53.332374+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:53.348467+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:53.348934+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:53.373580+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:53.429477+00:00", "trade", 15.0024, 54.0]
["2026-09-10T19:12:53.752362+00:00", "trade", 15.0042, 1.0]
["2026-09-10T19:12:53.813088+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:53.815569+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:55.005506+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:55.005531+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:55.006047+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:55.006208+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:55.006529+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:55.265450+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:55.315750+00:00", "trade", 15.0, 16.0]
["2026-09-10T19:12:55.316351+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:55.350708+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:55.788700+00:00", "trade", 15.0027, 47.0]
["2026-09-10T19:12:56.241160+00:00", "trade", 14.9975, 100.0]
["2026-09-10T19:12:56.356161+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:56.357048+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:57.386698+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:57.547911+00:00", "trade", 15.005, 1000.0]
["2026-09-10T19:12:58.254828+00:00", "trade", 14.9975, 1.0]
["2026-09-10T19:12:58.495815+00:00", "trade", 15.005, 16.0]
["2026-09-10T19:12:58.528711+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:58.581137+00:00", "trade", 15.0043, 400.0]
["2026-09-10T19:12:58.587612+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:12:58.893175+00:00", "trade", 15.0042, 1.0]
["2026-09-10T19:12:59.524236+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:12:59.688697+00:00", "trade", 15.005, 74.0]
["2026-09-10T19:13:00.009631+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:00.167894+00:00", "trade", 15.004, 233.0]
["2026-09-10T19:13:00.349520+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:13:01.845229+00:00", "trade", 15.004, 120.0]
["2026-09-10T19:13:01.915909+00:00", "trade", 15.0031, 3.0]
["2026-09-10T19:13:02.007125+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:02.015901+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:02.017886+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:02.394101+00:00", "trade", 15.005, 20.0]
["2026-09-10T19:13:02.403475+00:00", "trade", 15.0, 10.0]
["2026-09-10T19:13:02.873629+00:00", "trade", 15.004, 4.0]
["2026-09-10T19:13:02.877721+00:00", "trade", 15.0, 4500.0]
["2026-09-10T19:13:03.442225+00:00", "trade", 15.0, 16.0]
["2026-09-10T19:13:03.654362+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.832969+00:00", "trade", 15.005, 18.0]
["2026-09-10T19:13:04.916526+00:00", "trade", 15.0, 983.0]
["2026-09-10T19:13:04.918348+00:00", "trade", 15.0, 1017.0]
["2026-09-10T19:13:04.918992+00:00", "trade", 15.0, 8.0]
["2026-09-10T19:13:04.930608+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930690+00:00", "trade", 15.0, 10.0]
["2026-09-10T19:13:04.930693+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930695+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:13:04.930702+00:00", "trade", 15.0, 78.0]
["2026-09-10T19:13:04.930705+00:00", "trade", 15.0, 800.0]
["2026-09-10T19:13:04.930705+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:13:04.930709+00:00", "trade", 15.0, 90.0]
["2026-09-10T19:13:04.930709+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930714+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930714+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:13:04.930719+00:00", "trade", 15.0, 1300.0]
["2026-09-10T19:13:04.930719+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930719+00:00", "trade", 15.0, 20.0]
["2026-09-10T19:13:04.930719+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930719+00:00", "trade", 15.0, 1300.0]
["2026-09-10T19:13:04.930723+00:00", "trade", 15.0, 89.0]
["2026-09-10T19:13:04.930726+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930729+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930732+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:13:04.930732+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930735+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930735+00:00", "trade", 15.0, 160.0]
["2026-09-10T19:13:04.930741+00:00", "trade", 15.0, 1000.0]
["2026-09-10T19:13:04.930741+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930744+00:00", "trade", 15.0, 800.0]
["2026-09-10T19:13:04.930744+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:13:04.930744+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930747+00:00", "trade", 15.0, 80.0]
["2026-09-10T19:13:04.930750+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930750+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:13:04.930750+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:13:04.930754+00:00", "trade", 15.0, 2100.0]
["2026-09-10T19:13:04.930754+00:00", "trade", 15.0, 1617.0]
["2026-09-10T19:13:04.930759+00:00", "trade", 15.0, 780.0]
["2026-09-10T19:13:04.930759+00:00", "trade", 15.0, 589.0]
["2026-09-10T19:13:04.930759+00:00", "trade", 15.0, 1800.0]
["2026-09-10T19:13:04.930762+00:00", "trade", 15.0, 74.0]
["2026-09-10T19:13:04.930765+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930768+00:00", "trade", 15.0, 80.0]
["2026-09-10T19:13:04.930768+00:00", "trade", 15.0, 1000.0]
["2026-09-10T19:13:04.930771+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:13:04.930774+00:00", "trade", 15.0, 2620.0]
["2026-09-10T19:13:04.930787+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930787+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:13:04.930792+00:00", "trade", 15.0, 1000.0]
["2026-09-10T19:13:04.930795+00:00", "trade", 15.0, 700.0]
["2026-09-10T19:13:04.930798+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:13:04.930801+00:00", "trade", 15.0, 2900.0]
["2026-09-10T19:13:04.930801+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930807+00:00", "trade", 15.0, 2200.0]
["2026-09-10T19:13:04.930810+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930816+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:13:04.930816+00:00", "trade", 15.0, 383.0]
["2026-09-10T19:13:04.930819+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930822+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:13:04.930822+00:00", "trade", 15.0, 2384.0]
["2026-09-10T19:13:04.930827+00:00", "trade", 15.0, 600.0]
["2026-09-10T19:13:04.930827+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:13:04.930833+00:00", "trade", 15.0, 243.0]
["2026-09-10T19:13:04.930833+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:13:04.930837+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930837+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930841+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930841+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930847+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:13:04.930847+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:13:04.930847+00:00", "trade", 15.0, 40.0]
["2026-09-10T19:13:04.930849+00:00", "trade", 15.0, 10.0]
["2026-09-10T19:13:04.930849+00:00", "trade", 15.0, 16.0]
["2026-09-10T19:13:04.930849+00:00", "trade", 15.0, 68.0]
["2026-09-10T19:13:04.930852+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930852+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:13:04.930856+00:00", "trade", 15.0, 1857.0]
["2026-09-10T19:13:04.930856+00:00", "trade", 15.0, 1043.0]
["2026-09-10T19:13:04.930859+00:00", "trade", 15.0, 2000.0]
["2026-09-10T19:13:04.930859+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930864+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930876+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930879+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930889+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930894+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930894+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930899+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930899+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930915+00:00", "trade", 15.0, 18.0]
["2026-09-10T19:13:04.930919+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:13:04.930919+00:00", "trade", 15.0, 1200.0]
["2026-09-10T19:13:04.930924+00:00", "trade", 15.0, 1100.0]
["2026-09-10T19:13:04.930924+00:00", "trade", 15.0, 80.0]
["2026-09-10T19:13:04.930924+00:00", "trade", 15.0, 616.0]
["2026-09-10T19:13:04.930930+00:00", "trade", 15.0, 138.0]
["2026-09-10T19:13:04.930930+00:00", "trade", 15.0, 676.0]
["2026-09-10T19:13:04.930933+00:00", "trade", 15.0, 333.0]
["2026-09-10T19:13:04.930933+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.930936+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:13:04.930936+00:00", "trade", 15.0, 1882.0]
["2026-09-10T19:13:04.930940+00:00", "trade", 15.0, 1800.0]
["2026-09-10T19:13:04.930940+00:00", "trade", 15.0, 2118.0]
["2026-09-10T19:13:04.930945+00:00", "trade", 15.0, 2698.0]
["2026-09-10T19:13:04.930945+00:00", "trade", 15.0, 1100.0]
["2026-09-10T19:13:04.930948+00:00", "trade", 15.0, 16.0]
["2026-09-10T19:13:04.930955+00:00", "trade", 15.0, 982.0]
["2026-09-10T19:13:04.930959+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930969+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930984+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930984+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930984+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930989+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.930989+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.931034+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.931064+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.931064+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:13:04.931094+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931094+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931099+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931164+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931169+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931185+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931228+00:00", "trade", 15.0, 1500.0]
["2026-09-10T19:13:04.931252+00:00", "trade", 15.0, 238.0]
["2026-09-10T19:13:04.931258+00:00", "trade", 15.0, 1800.0]
["2026-09-10T19:13:04.931258+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.931258+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:13:04.931264+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.931276+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:13:04.931276+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.931279+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:13:04.931279+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.931285+00:00", "trade", 15.0, 8.0]
["2026-09-10T19:13:04.931297+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:13:04.931297+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.931297+00:00", "trade", 15.0, 16.0]
["2026-09-10T19:13:04.931324+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:13:04.931327+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.931337+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:13:04.931399+00:00", "trade", 15.0, 316.0]
["2026-09-10T19:13:04.931435+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931445+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931455+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931470+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931492+00:00", "trade", 15.0, 102.0]
["2026-09-10T19:13:04.931540+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931541+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:13:04.931570+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931586+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931590+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931590+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931590+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931596+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931596+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931596+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931598+00:00", "trade", 15.0, 582.0]
["2026-09-10T19:13:04.931606+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931619+00:00", "trade", 15.0, 11.0]
["2026-09-10T19:13:04.931621+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931673+00:00", "trade", 15.0, 8.0]
["2026-09-10T19:13:04.931676+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.931676+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931711+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931716+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931736+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931756+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931791+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931816+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931816+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:13:04.931829+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.931831+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931851+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931856+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931871+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931886+00:00", "trade", 15.0, 30.0]
["2026-09-10T19:13:04.931951+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.931996+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.932022+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.932022+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.932107+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.932142+00:00", "trade", 15.0, 1700.0]
["2026-09-10T19:13:04.932192+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.932327+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.932530+00:00", "trade", 15.0002, 50.0]
["2026-09-10T19:13:04.932538+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.932563+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.932641+00:00", "trade", 15.0, 116.0]
["2026-09-10T19:13:04.933144+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.933354+00:00", "trade", 14.995, 22.0]
["2026-09-10T19:13:04.933393+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:13:04.933417+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:13:04.933896+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.934207+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.934972+00:00", "trade", 14.995, 998.0]
["2026-09-10T19:13:04.935459+00:00", "trade", 14.995, 1300.0]
["2026-09-10T19:13:04.935580+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.935588+00:00", "trade", 14.995, 60.0]
["2026-09-10T19:13:04.935675+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.936076+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.936611+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:13:04.937154+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:04.939046+00:00", "trade", 14.995, 1125.0]
["2026-09-10T19:13:04.939741+00:00", "trade", 14.995, 1125.0]
["2026-09-10T19:13:04.939946+00:00", "trade", 14.995, 68.0]
["2026-09-10T19:13:04.940003+00:00", "trade", 14.995, 332.0]
["2026-09-10T19:13:04.940126+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.940240+00:00", "trade", 14.995, 768.0]
["2026-09-10T19:13:04.941350+00:00", "trade", 14.995, 1300.0]
["2026-09-10T19:13:04.946624+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.948447+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:13:04.948447+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:13:04.953598+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:13:04.972369+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:13:05.002308+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:13:05.011862+00:00", "trade", 14.995, 1200.0]
["2026-09-10T19:13:05.018754+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:13:05.028503+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:13:05.031924+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:05.054169+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:13:05.071632+00:00", "trade", 15.0, 7167.0]
["2026-09-10T19:13:05.089088+00:00", "trade", 15.0018, 10.0]
["2026-09-10T19:13:05.121497+00:00", "trade", 15.0, 1361.0]
["2026-09-10T19:13:05.276470+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:13:05.337361+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:05.430984+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:05.688917+00:00", "trade", 14.9977, 7.0]
["2026-09-10T19:13:05.935941+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:05.935970+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:05.935970+00:00", "trade", 14.99, 21.0]
["2026-09-10T19:13:05.935971+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:05.935991+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:05.936076+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:05.936463+00:00", "trade", 14.99, 679.0]
["2026-09-10T19:13:05.936918+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:06.115485+00:00", "trade", 15.0, 30.0]
["2026-09-10T19:13:06.115500+00:00", "trade", 14.995, 30.0]
["2026-09-10T19:13:06.115600+00:00", "trade", 14.995, 370.0]
["2026-09-10T19:13:06.344309+00:00", "trade", 14.995, 62.0]
["2026-09-10T19:13:06.444361+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:06.444381+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:06.444421+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:06.444436+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:06.445288+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:06.445288+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:06.445323+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:06.445328+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:06.447163+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:07.740305+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:08.131432+00:00", "trade", 14.9868, 100.0]
["2026-09-10T19:13:08.173226+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:08.173632+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:08.173642+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:08.173659+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:13:08.173659+00:00", "trade", 14.99, 17.0]
["2026-09-10T19:13:08.174152+00:00", "trade", 14.99, 368.0]
["2026-09-10T19:13:08.174168+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:08.174168+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:08.174248+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:08.174328+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:08.174684+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:08.508073+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:08.731670+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:08.953147+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:08.953778+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:10.070213+00:00", "trade", 14.995, 330.0]
["2026-09-10T19:13:10.491363+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:10.491799+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:10.492080+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:10.492093+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:13:10.494786+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:10.726317+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:10.889185+00:00", "trade", 14.995, 32.0]
["2026-09-10T19:13:11.390917+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:13:11.390919+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:11.391290+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:11.899860+00:00", "trade", 15.0, 9792.0]
["2026-09-10T19:13:11.901111+00:00", "trade", 14.9986, 55.0]
["2026-09-10T19:13:11.974162+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:12.046826+00:00", "trade", 14.9981, 500.0]
["2026-09-10T19:13:12.154606+00:00", "trade", 14.995, 98.0]
["2026-09-10T19:13:12.155063+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:13.520342+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:13:13.521224+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:13.521384+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:13.600008+00:00", "trade", 14.995, 1162.0]
["2026-09-10T19:13:13.600934+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:13.685360+00:00", "trade", 14.995, 490.0]
["2026-09-10T19:13:13.686317+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:13.686357+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:13.727370+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:13:13.772973+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:14.431384+00:00", "trade", 14.9982, 100.0]
["2026-09-10T19:13:15.066497+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:15.114469+00:00", "trade", 14.995, 7.0]
["2026-09-10T19:13:15.202095+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:13:15.494611+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:15.672524+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:15.672584+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:15.909306+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:16.598999+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:16.705345+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:13:16.812295+00:00", "trade", 14.9982, 1.0]
["2026-09-10T19:13:17.655724+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:17.709176+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:18.000069+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:18.167297+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:18.686551+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:13:18.686680+00:00", "trade", 14.995, 28.0]
["2026-09-10T19:13:18.687946+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:18.994606+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:19.840144+00:00", "trade", 14.9946, 250.0]
["2026-09-10T19:13:19.853766+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:20.030411+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:20.030411+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:20.031133+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:20.177574+00:00", "trade", 14.995, 30.0]
["2026-09-10T19:13:20.359424+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:20.360086+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:20.844604+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:20.845085+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:20.930959+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:21.603214+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:21.665810+00:00", "trade", 14.998, 1.0]
["2026-09-10T19:13:21.770017+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:13:21.824206+00:00", "trade", 14.9964, 1.0]
["2026-09-10T19:13:22.160355+00:00", "trade", 14.995, 90.0]
["2026-09-10T19:13:24.198805+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:13:24.198811+00:00", "trade", 14.99, 18.0]
["2026-09-10T19:13:24.198814+00:00", "trade", 14.99, 20.0]
["2026-09-10T19:13:24.198817+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:24.198817+00:00", "trade", 14.99, 82.0]
["2026-09-10T19:13:24.198922+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:24.198937+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:24.199168+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:24.199774+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:24.199779+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:24.199814+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:24.199814+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:24.200416+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:24.484692+00:00", "trade", 15.0006, 22.0]
["2026-09-10T19:13:24.622709+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:13:24.901842+00:00", "trade", 15.0004, 10.0]
["2026-09-10T19:13:25.905385+00:00", "trade", 15.002, 54.0]
["2026-09-10T19:13:25.931797+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:25.931937+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:25.978095+00:00", "trade", 14.995, 5.0]
["2026-09-10T19:13:25.983447+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:13:25.991344+00:00", "trade", 14.9901, 1.0]
["2026-09-10T19:13:26.090120+00:00", "trade", 14.995, 80.0]
["2026-09-10T19:13:26.257655+00:00", "trade", 14.9964, 32.0]
["2026-09-10T19:13:26.279499+00:00", "trade", 14.9964, 1.0]
["2026-09-10T19:13:27.387727+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:27.761165+00:00", "trade", 14.9966, 1.0]
["2026-09-10T19:13:27.891846+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:27.907354+00:00", "trade", 15.002, 1.0]
["2026-09-10T19:13:28.488821+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:13:28.490251+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:29.060994+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:29.669793+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:30.009677+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:30.205839+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:30.205872+00:00", "trade", 14.99, 1500.0]
["2026-09-10T19:13:30.205879+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:30.206390+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:30.210675+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:30.383472+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:30.399313+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:30.630708+00:00", "trade", 14.9985, 100.0]
["2026-09-10T19:13:30.742457+00:00", "trade", 14.9903, 4500.0]
["2026-09-10T19:13:30.743705+00:00", "trade", 14.9903, 78.0]
["2026-09-10T19:13:31.029132+00:00", "trade", 14.991, 2000.0]
["2026-09-10T19:13:31.031599+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:31.033479+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:31.034396+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:31.051872+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:31.052790+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:31.054524+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:31.253788+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:31.254590+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:31.438446+00:00", "trade", 14.9903, 3000.0]
["2026-09-10T19:13:31.439691+00:00", "trade", 14.9906, 55.0]
["2026-09-10T19:13:31.440614+00:00", "trade", 14.99, 8.0]
["2026-09-10T19:13:31.440704+00:00", "trade", 14.99, 67.0]
["2026-09-10T19:13:31.443971+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:31.564347+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:31.565049+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:31.566412+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:32.074159+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:32.074175+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:32.103647+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:13:33.531267+00:00", "trade", 14.9936, 78.0]
["2026-09-10T19:13:33.832139+00:00", "trade", 15.0011, 100.0]
["2026-09-10T19:13:33.961153+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:13:33.961183+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:13:33.961282+00:00", "trade", 14.995, 4984.0]
["2026-09-10T19:13:33.962533+00:00", "trade", 14.9948, 58.0]
["2026-09-10T19:13:34.445458+00:00", "trade", 14.9987, 1.0]
["2026-09-10T19:13:34.591792+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:34.591820+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:13:34.598318+00:00", "trade", 14.99, 90.0]
["2026-09-10T19:13:34.644212+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:34.666662+00:00", "trade", 14.99, 110.0]
["2026-09-10T19:13:34.667698+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:34.669377+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:34.760305+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:35.116764+00:00", "trade", 14.9901, 1.0]
["2026-09-10T19:13:35.119563+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:35.119884+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:35.139264+00:00", "trade", 14.9901, 1.0]
["2026-09-10T19:13:35.269344+00:00", "trade", 14.99, 5.0]
["2026-09-10T19:13:35.270192+00:00", "trade", 14.99, 5.0]
["2026-09-10T19:13:35.270413+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:35.311505+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:35.311986+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:35.312027+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:35.441670+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:35.441670+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:35.802053+00:00", "trade", 14.9933, 1.0]
["2026-09-10T19:13:36.060313+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:36.060829+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:36.113017+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:13:36.113017+00:00", "trade", 14.99, 173.0]
["2026-09-10T19:13:36.113023+00:00", "trade", 14.99, 80.0]
["2026-09-10T19:13:36.113023+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:36.113023+00:00", "trade", 14.99, 14.0]
["2026-09-10T19:13:36.113026+00:00", "trade", 14.99, 1133.0]
["2026-09-10T19:13:36.113032+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:13:36.113594+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:36.113594+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:36.113634+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:36.113634+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:36.113690+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:36.113930+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:36.114086+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:13:36.114611+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:36.114617+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:13:36.114617+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:36.114791+00:00", "trade", 14.99, 9.0]
["2026-09-10T19:13:36.114791+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:36.114794+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:36.114797+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:13:36.114800+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:36.114870+00:00", "trade", 14.99, 81.0]
["2026-09-10T19:13:36.114879+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:36.114879+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:13:36.114879+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:13:36.114975+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:36.114990+00:00", "trade", 14.99, 19.0]
["2026-09-10T19:13:36.115023+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:13:36.115063+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:13:36.115088+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:13:36.115158+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:13:36.115312+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:36.115348+00:00", "trade", 14.99, 9.0]
["2026-09-10T19:13:36.115351+00:00", "trade", 14.99, 12.0]
["2026-09-10T19:13:36.115354+00:00", "trade", 14.99, 12.0]
["2026-09-10T19:13:36.115375+00:00", "trade", 14.99, 13.0]
["2026-09-10T19:13:36.115375+00:00", "trade", 14.99, 19.0]
["2026-09-10T19:13:36.115434+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:13:36.115450+00:00", "trade", 14.99, 87.0]
["2026-09-10T19:13:36.115454+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:13:36.115469+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:13:36.115474+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:13:36.115528+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:36.115913+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:13:36.115952+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:13:36.115970+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.116090+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.116441+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.116526+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.117702+00:00", "trade", 14.985, 4.0]
["2026-09-10T19:13:36.118411+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.118812+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.124009+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.124290+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.126655+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.144057+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.151379+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.151379+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.160488+00:00", "trade", 14.985, 1.0]
["2026-09-10T19:13:36.166854+00:00", "trade", 14.985, 3.0]
["2026-09-10T19:13:36.193715+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.222113+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:36.762380+00:00", "trade", 14.985, 21.0]
["2026-09-10T19:13:37.116015+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:37.161892+00:00", "trade", 14.985, 9.0]
["2026-09-10T19:13:37.162350+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:37.163086+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:13:37.288811+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:37.516699+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:37.517741+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:37.580633+00:00", "trade", 14.985, 52.0]
["2026-09-10T19:13:37.664275+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:37.889030+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:38.142382+00:00", "trade", 14.985, 46.0]
["2026-09-10T19:13:38.233267+00:00", "trade", 14.985, 3000.0]
["2026-09-10T19:13:38.234515+00:00", "trade", 14.9877, 81.0]
["2026-09-10T19:13:38.237528+00:00", "trade", 14.985, 1190.0]
["2026-09-10T19:13:38.237992+00:00", "trade", 14.985, 1110.0]
["2026-09-10T19:13:38.513198+00:00", "trade", 15.0003, 100.0]
["2026-09-10T19:13:38.930651+00:00", "trade", 14.9987, 100.0]
["2026-09-10T19:13:39.208007+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:13:39.528798+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:41.774195+00:00", "trade", 14.985, 582.0]
["2026-09-10T19:13:41.774971+00:00", "trade", 14.985, 13.0]
["2026-09-10T19:13:41.783075+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:13:41.902703+00:00", "trade", 14.9903, 30.0]
["2026-09-10T19:13:42.344354+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:42.639301+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:42.657755+00:00", "trade", 14.9909, 100.0]
["2026-09-10T19:13:42.685676+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:42.852149+00:00", "trade", 14.985, 1000.0]
["2026-09-10T19:13:42.856702+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:13:42.858088+00:00", "trade", 14.985, 30.0]
["2026-09-10T19:13:43.474366+00:00", "trade", 14.985, 20.0]
["2026-09-10T19:13:43.478173+00:00", "trade", 14.985, 13.0]
["2026-09-10T19:13:43.701704+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:43.701749+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:43.771100+00:00", "trade", 14.9857, 400.0]
["2026-09-10T19:13:43.772348+00:00", "trade", 14.9851, 52.0]
["2026-09-10T19:13:44.091684+00:00", "trade", 14.98, 9500.0]
["2026-09-10T19:13:44.092938+00:00", "trade", 14.98, 105.0]
["2026-09-10T19:13:44.093002+00:00", "trade", 14.981, 58.0]
["2026-09-10T19:13:44.792881+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:13:45.039134+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:13:45.054766+00:00", "trade", 14.9899, 8000.0]
["2026-09-10T19:13:45.054955+00:00", "trade", 14.9899, 500.0]
["2026-09-10T19:13:45.055386+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:45.055662+00:00", "trade", 14.9899, 500.0]
["2026-09-10T19:13:45.056011+00:00", "trade", 14.9895, 91.0]
["2026-09-10T19:13:45.504254+00:00", "trade", 14.9841, 5000.0]
["2026-09-10T19:13:45.505502+00:00", "trade", 14.9851, 66.0]
["2026-09-10T19:13:45.505572+00:00", "trade", 14.9877, 72.0]
["2026-09-10T19:13:45.528662+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:45.558417+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:13:45.802359+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:46.205358+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:46.287985+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:46.803623+00:00", "trade", 14.985, 1092.0]
["2026-09-10T19:13:46.847666+00:00", "trade", 14.985, 44.0]
["2026-09-10T19:13:47.993005+00:00", "trade", 14.98, 1400.0]
["2026-09-10T19:13:48.156666+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:13:48.356137+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:13:48.611445+00:00", "trade", 14.9864, 1.0]
["2026-09-10T19:13:48.884750+00:00", "trade", 14.9836, 36.0]
["2026-09-10T19:13:48.885111+00:00", "trade", 14.9836, 1.0]
["2026-09-10T19:13:48.885857+00:00", "trade", 14.985, 40.0]
["2026-09-10T19:13:48.973780+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:13:48.976056+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:13:49.362176+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:13:49.363234+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:49.363675+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:49.365113+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:49.365258+00:00", "trade", 14.985, 19.0]
["2026-09-10T19:13:49.365261+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:13:49.367300+00:00", "trade", 14.98, 60.0]
["2026-09-10T19:13:49.367303+00:00", "trade", 14.98, 40.0]
["2026-09-10T19:13:49.372472+00:00", "trade", 14.98, 60.0]
["2026-09-10T19:13:49.466349+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:49.667471+00:00", "trade", 14.985, 7.0]
["2026-09-10T19:13:49.856789+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:49.857706+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:49.857706+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:49.857706+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:49.863171+00:00", "trade", 14.98, 18.0]
["2026-09-10T19:13:49.864422+00:00", "trade", 14.983, 50.0]
["2026-09-10T19:13:49.926947+00:00", "trade", 14.985, 2400.0]
["2026-09-10T19:13:49.927978+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:49.927978+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:50.058850+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:13:50.059852+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:50.451560+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:13:50.777713+00:00", "trade", 14.98, 6.0]
["2026-09-10T19:13:50.777720+00:00", "trade", 14.98, 60.0]
["2026-09-10T19:13:50.777720+00:00", "trade", 14.98, 16.0]
["2026-09-10T19:13:50.778198+00:00", "trade", 14.98, 118.0]
["2026-09-10T19:13:50.778337+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:50.778377+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:50.778532+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:50.778572+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:50.778693+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:50.966194+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:51.060158+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:13:51.280437+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:51.282727+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:51.470760+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:51.471231+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:51.842187+00:00", "trade", 14.998, 1.0]
["2026-09-10T19:13:51.844204+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:52.994590+00:00", "trade", 14.98, 184.0]
["2026-09-10T19:13:52.994593+00:00", "trade", 14.98, 16.0]
["2026-09-10T19:13:53.022499+00:00", "trade", 14.99, 9500.0]
["2026-09-10T19:13:53.023385+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:53.023801+00:00", "trade", 14.9883, 142.0]
["2026-09-10T19:13:53.023864+00:00", "trade", 14.9869, 87.0]
["2026-09-10T19:13:53.075473+00:00", "trade", 14.985, 16.0]
["2026-09-10T19:13:53.075488+00:00", "trade", 14.98, 16.0]
["2026-09-10T19:13:53.075635+00:00", "trade", 14.985, 8984.0]
["2026-09-10T19:13:53.076161+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:53.076886+00:00", "trade", 14.9855, 52.0]
["2026-09-10T19:13:53.076950+00:00", "trade", 14.985, 99.0]
["2026-09-10T19:13:53.077010+00:00", "trade", 14.9863, 52.0]
["2026-09-10T19:13:53.095612+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:53.099611+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:53.140383+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:53.350854+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:13:53.351491+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:54.534817+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:54.535303+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:54.537760+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:13:54.537823+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:13:54.538010+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:13:54.538381+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:54.538396+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:54.539008+00:00", "trade", 14.9844, 51.0]
["2026-09-10T19:13:54.559566+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:54.833283+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:55.092545+00:00", "trade", 14.985, 1.0]
["2026-09-10T19:13:55.483861+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:55.854676+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:13:55.962891+00:00", "trade", 14.985, 226.0]
["2026-09-10T19:13:56.165363+00:00", "trade", 14.9833, 4.0]
["2026-09-10T19:13:56.214224+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:56.527244+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:56.580182+00:00", "trade", 14.985, 16.0]
["2026-09-10T19:13:56.580218+00:00", "trade", 14.98, 16.0]
["2026-09-10T19:13:56.760651+00:00", "trade", 14.9862, 177.0]
["2026-09-10T19:13:57.229691+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:57.339357+00:00", "trade", 14.9833, 16.0]
["2026-09-10T19:13:58.035358+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:13:58.210961+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:58.280946+00:00", "trade", 14.985, 7.0]
["2026-09-10T19:13:58.741149+00:00", "trade", 14.9976, 100.0]
["2026-09-10T19:13:59.200913+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:59.276407+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:13:59.897188+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:14:00.009708+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:00.089303+00:00", "trade", 14.9973, 56.0]
["2026-09-10T19:14:00.692722+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:14:00.766199+00:00", "trade", 14.9834, 99.0]
["2026-09-10T19:14:01.369781+00:00", "trade", 14.9976, 104.0]
["2026-09-10T19:14:01.630318+00:00", "trade", 14.9974, 42.0]
["2026-09-10T19:14:01.631659+00:00", "trade", 14.9975, 49.0]
["2026-09-10T19:14:01.631716+00:00", "trade", 14.9939, 25.0]
["2026-09-10T19:14:01.633794+00:00", "trade", 14.9982, 170.0]
["2026-09-10T19:14:01.647257+00:00", "trade", 14.985, 12.0]
["2026-09-10T19:14:01.890127+00:00", "trade", 14.9976, 600.0]
["2026-09-10T19:14:02.377482+00:00", "trade", 14.99, 308.0]
["2026-09-10T19:14:02.744928+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:02.778873+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:02.859385+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:03.152457+00:00", "trade", 14.9976, 100.0]
["2026-09-10T19:14:03.154878+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:03.212311+00:00", "trade", 14.9908, 60.0]
["2026-09-10T19:14:03.311050+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:03.576583+00:00", "trade", 14.9973, 200.0]
["2026-09-10T19:14:03.583353+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:03.821796+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:04.151287+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:14:04.237767+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:14:04.411158+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:04.587438+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:04.629638+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:04.668350+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:04.678405+00:00", "trade", 14.98, 7.0]
["2026-09-10T19:14:04.678870+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:04.772623+00:00", "trade", 14.985, 19.0]
["2026-09-10T19:14:04.773641+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:05.143647+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:05.146909+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:05.147010+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:05.148007+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:05.398729+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.072590+00:00", "trade", 14.9843, 150.0]
["2026-09-10T19:14:06.152412+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.630399+00:00", "trade", 14.9976, 200.0]
["2026-09-10T19:14:06.730288+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.766369+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.775756+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.775806+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.775912+00:00", "trade", 14.98, 1100.0]
["2026-09-10T19:14:06.775912+00:00", "trade", 14.98, 9.0]
["2026-09-10T19:14:06.775915+00:00", "trade", 14.98, 391.0]
["2026-09-10T19:14:06.775931+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.776282+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:14:06.776418+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.780262+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.794862+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.794927+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.794942+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.841833+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:06.883211+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:14:06.883337+00:00", "trade", 14.98, 89.0]
["2026-09-10T19:14:06.885388+00:00", "trade", 14.9801, 10.0]
["2026-09-10T19:14:06.886946+00:00", "trade", 14.9802, 89.0]
["2026-09-10T19:14:06.889051+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:07.373495+00:00", "trade", 14.9882, 4.0]
["2026-09-10T19:14:08.250069+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:08.250095+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:08.250566+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:08.250566+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:08.252072+00:00", "trade", 14.9843, 400.0]
["2026-09-10T19:14:08.253092+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:08.253097+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:08.313198+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:14:08.313604+00:00", "trade", 14.9976, 1.0]
["2026-09-10T19:14:08.410922+00:00", "trade", 14.9833, 99.0]
["2026-09-10T19:14:08.508387+00:00", "trade", 14.9801, 3000.0]
["2026-09-10T19:14:08.571748+00:00", "trade", 14.9969, 9.0]
["2026-09-10T19:14:08.630856+00:00", "trade", 14.9879, 355.0]
["2026-09-10T19:14:08.695017+00:00", "trade", 14.985, 80.0]
["2026-09-10T19:14:09.100054+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:14:09.106333+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:09.150977+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:14:09.153356+00:00", "trade", 14.9833, 99.0]
["2026-09-10T19:14:09.355646+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:09.360606+00:00", "trade", 14.98, 800.0]
["2026-09-10T19:14:10.474629+00:00", "trade", 14.98, 39.0]
["2026-09-10T19:14:10.474659+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:10.475121+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:10.475136+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:10.475136+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:10.475176+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:10.475657+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:10.672265+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:14:10.673523+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:10.775095+00:00", "trade", 14.9833, 99.0]
["2026-09-10T19:14:10.803522+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:10.895718+00:00", "trade", 14.98, 16.0]
["2026-09-10T19:14:10.940133+00:00", "trade", 14.9977, 100.0]
["2026-09-10T19:14:11.013776+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:11.013793+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:11.014274+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:11.014274+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:11.456050+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:11.456050+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:11.488840+00:00", "trade", 14.9864, 1.0]
["2026-09-10T19:14:11.930634+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:14:11.972542+00:00", "trade", 14.998, 200.0]
["2026-09-10T19:14:11.973622+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:11.973783+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:13.482751+00:00", "trade", 14.9833, 1.0]
["2026-09-10T19:14:14.507061+00:00", "trade", 14.985, 16.0]
["2026-09-10T19:14:14.738410+00:00", "trade", 14.985, 80.0]
["2026-09-10T19:14:15.920340+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:15.920436+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:15.945235+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:16.030212+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:17.043885+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:17.044942+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:17.048616+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:17.048781+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:17.058509+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:17.236292+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:17.236312+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:17.239776+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:17.239776+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:17.241430+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:17.534655+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:14:17.535942+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:14:18.221291+00:00", "trade", 14.98, 16.0]
["2026-09-10T19:14:18.805819+00:00", "trade", 14.98, 769.0]
["2026-09-10T19:14:18.805834+00:00", "trade", 14.98, 231.0]
["2026-09-10T19:14:18.805863+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:18.806474+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:18.806600+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:18.807407+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:18.807422+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:18.807637+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:18.809487+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:18.813090+00:00", "trade", 14.9966, 1.0]
["2026-09-10T19:14:19.229401+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:14:19.282252+00:00", "trade", 14.9834, 99.0]
["2026-09-10T19:14:19.678881+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:14:19.731831+00:00", "trade", 14.9834, 99.0]
["2026-09-10T19:14:20.127193+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:20.128822+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:20.128837+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:20.191553+00:00", "trade", 14.988, 1.0]
["2026-09-10T19:14:20.192894+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:20.200912+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:14:20.239857+00:00", "trade", 14.9979, 100.0]
["2026-09-10T19:14:20.241390+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:20.342445+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:20.385488+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:14:20.429555+00:00", "trade", 14.9833, 99.0]
["2026-09-10T19:14:20.438104+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:14:20.491947+00:00", "trade", 14.9833, 99.0]
["2026-09-10T19:14:20.560715+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:20.953137+00:00", "trade", 14.9907, 100.0]
["2026-09-10T19:14:20.973246+00:00", "trade", 14.9907, 2.0]
["2026-09-10T19:14:21.001840+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:21.120502+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:21.664916+00:00", "trade", 14.985, 26.0]
["2026-09-10T19:14:21.693706+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:21.695325+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:21.768458+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:14:22.032165+00:00", "trade", 14.9801, 4200.0]
["2026-09-10T19:14:22.033413+00:00", "trade", 14.9803, 51.0]
["2026-09-10T19:14:22.143835+00:00", "trade", 14.981, 4796.0]
["2026-09-10T19:14:22.143842+00:00", "trade", 14.981, 4796.0]
["2026-09-10T19:14:22.145080+00:00", "trade", 14.981, 53.0]
["2026-09-10T19:14:22.145168+00:00", "trade", 14.9808, 71.0]
["2026-09-10T19:14:22.145201+00:00", "trade", 14.981, 53.0]
["2026-09-10T19:14:22.159852+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:14:23.078704+00:00", "trade", 14.9809, 27.0]
["2026-09-10T19:14:24.065412+00:00", "trade", 14.98, 16.0]
["2026-09-10T19:14:24.069243+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:14:24.069381+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:24.069475+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:24.069562+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:24.069571+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:24.069625+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:24.069632+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:24.069636+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:24.069862+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:24.069862+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:24.069862+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:24.069866+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:24.069893+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:24.069914+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:24.070181+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:24.070503+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:14:24.070768+00:00", "trade", 14.98, 600.0]
["2026-09-10T19:14:24.071661+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:24.071733+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:24.083049+00:00", "trade", 14.98, 3.0]
["2026-09-10T19:14:24.305978+00:00", "trade", 14.9801, 1200.0]
["2026-09-10T19:14:24.307175+00:00", "trade", 14.985, 29.0]
["2026-09-10T19:14:24.517583+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:14:24.590991+00:00", "trade", 14.9801, 99.0]
["2026-09-10T19:14:24.652463+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:24.732670+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:14:24.733170+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:24.863226+00:00", "trade", 14.985, 12.0]
["2026-09-10T19:14:24.864207+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:24.864859+00:00", "trade", 14.985, 30.0]
["2026-09-10T19:14:24.997171+00:00", "trade", 14.985, 17.0]
["2026-09-10T19:14:25.059963+00:00", "trade", 14.9801, 5000.0]
["2026-09-10T19:14:25.061211+00:00", "trade", 14.9802, 102.0]
["2026-09-10T19:14:25.063797+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:25.063837+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:25.141875+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:25.452099+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:14:25.500421+00:00", "trade", 14.9833, 99.0]
["2026-09-10T19:14:26.040837+00:00", "trade", 14.9801, 5000.0]
["2026-09-10T19:14:26.042122+00:00", "trade", 14.9802, 72.0]
["2026-09-10T19:14:26.042152+00:00", "trade", 14.9802, 57.0]
["2026-09-10T19:14:26.855470+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:26.855684+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:26.855718+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:14:26.855723+00:00", "trade", 14.98, 193.0]
["2026-09-10T19:14:26.855723+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:26.855727+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:14:26.855727+00:00", "trade", 14.98, 201.0]
["2026-09-10T19:14:26.855729+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:14:26.855732+00:00", "trade", 14.98, 16.0]
["2026-09-10T19:14:26.855732+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:14:26.855735+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:14:26.855858+00:00", "trade", 14.98, 18.0]
["2026-09-10T19:14:26.855985+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:14:26.855988+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:26.855991+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:14:26.855994+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:14:26.856006+00:00", "trade", 14.98, 90.0]
["2026-09-10T19:14:26.856015+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:14:26.856018+00:00", "trade", 14.98, 17.0]
["2026-09-10T19:14:26.856021+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:26.856036+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:26.856045+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:26.856045+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:26.856048+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:14:26.856208+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:26.856218+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:26.856223+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:26.856226+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:26.856228+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:26.856233+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:26.856240+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:14:26.856245+00:00", "trade", 14.98, 71.0]
["2026-09-10T19:14:26.856249+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:26.856249+00:00", "trade", 14.98, 27.0]
["2026-09-10T19:14:26.856249+00:00", "trade", 14.98, 21.0]
["2026-09-10T19:14:26.856249+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:26.856249+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:26.856268+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:26.856279+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:26.856283+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:26.856343+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856354+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856359+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856399+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856404+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856404+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856409+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856409+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856409+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856409+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856412+00:00", "trade", 14.98, 24.0]
["2026-09-10T19:14:26.856414+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856419+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856444+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856739+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856744+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856860+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856940+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856980+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.856980+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.857085+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.857085+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.857085+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.857260+00:00", "trade", 14.98, 51.0]
["2026-09-10T19:14:26.857341+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.857541+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.857982+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.858143+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.858811+00:00", "trade", 14.975, 1300.0]
["2026-09-10T19:14:26.859275+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.859903+00:00", "trade", 14.975, 2500.0]
["2026-09-10T19:14:26.859960+00:00", "trade", 14.975, 5100.0]
["2026-09-10T19:14:26.860183+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.860784+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.861100+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.861148+00:00", "trade", 14.9761, 53.0]
["2026-09-10T19:14:26.861244+00:00", "trade", 14.977, 73.0]
["2026-09-10T19:14:26.861277+00:00", "trade", 14.975, 56.0]
["2026-09-10T19:14:26.861862+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.862303+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.862744+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.869267+00:00", "trade", 14.975, 18.0]
["2026-09-10T19:14:26.872398+00:00", "trade", 14.975, 1300.0]
["2026-09-10T19:14:26.889232+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.889232+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.933446+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:14:26.933921+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:14:26.934038+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.934088+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.934088+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.934404+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.934598+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:14:26.934765+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:26.939217+00:00", "trade", 14.97, 9.0]
["2026-09-10T19:14:26.956402+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:27.279997+00:00", "trade", 14.97, 900.0]
["2026-09-10T19:14:27.280102+00:00", "trade", 14.97, 700.0]
["2026-09-10T19:14:27.474219+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:27.517677+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:27.570373+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:27.776559+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:28.053412+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:28.057166+00:00", "trade", 14.9733, 42.0]
["2026-09-10T19:14:28.279645+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:14:28.279883+00:00", "trade", 14.97, 900.0]
["2026-09-10T19:14:28.280186+00:00", "trade", 14.97, 900.0]
["2026-09-10T19:14:28.281434+00:00", "trade", 14.9713, 59.0]
["2026-09-10T19:14:28.761803+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:28.761845+00:00", "trade", 14.97, 2.0]
["2026-09-10T19:14:28.762721+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:28.805997+00:00", "trade", 14.9964, 1.0]
["2026-09-10T19:14:29.088579+00:00", "trade", 14.97, 300.0]
["2026-09-10T19:14:29.088586+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:29.242016+00:00", "trade", 14.975, 3000.0]
["2026-09-10T19:14:29.890645+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:29.926701+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:30.009729+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:30.032974+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:30.057542+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:30.114558+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:30.115480+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:30.152453+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:31.437587+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:31.438509+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:31.454397+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:31.814215+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:14:32.157837+00:00", "trade", 14.9911, 53.0]
["2026-09-10T19:14:33.915460+00:00", "trade", 14.97, 995.0]
["2026-09-10T19:14:33.915460+00:00", "trade", 14.97, 205.0]
["2026-09-10T19:14:33.915675+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:33.916753+00:00", "trade", 14.9722, 50.0]
["2026-09-10T19:14:33.916786+00:00", "trade", 14.9732, 52.0]
["2026-09-10T19:14:34.403100+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:34.404874+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:34.405059+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:34.405110+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:34.405180+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:34.405395+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:34.417660+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:34.417760+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:34.516353+00:00", "trade", 14.975, 10.0]
["2026-09-10T19:14:34.718936+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:35.217112+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:35.387656+00:00", "trade", 14.97, 30.0]
["2026-09-10T19:14:35.901603+00:00", "trade", 14.9962, 100.0]
["2026-09-10T19:14:36.318804+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:36.318864+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:36.353868+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:36.594771+00:00", "trade", 14.991, 3.0]
["2026-09-10T19:14:36.812600+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:14:36.848434+00:00", "trade", 14.975, 1.0]
["2026-09-10T19:14:37.269086+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:37.354790+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:37.473411+00:00", "trade", 14.9901, 10.0]
["2026-09-10T19:14:38.545640+00:00", "trade", 14.975, 3264.0]
["2026-09-10T19:14:38.546702+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:38.816663+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:14:38.822789+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:38.822789+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:39.319436+00:00", "trade", 14.975, 1300.0]
["2026-09-10T19:14:39.320179+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:14:39.320395+00:00", "trade", 14.975, 1300.0]
["2026-09-10T19:14:39.320401+00:00", "trade", 14.975, 300.0]
["2026-09-10T19:14:39.320404+00:00", "trade", 14.975, 384.0]
["2026-09-10T19:14:39.320687+00:00", "trade", 14.9749, 57.0]
["2026-09-10T19:14:39.320749+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:39.413160+00:00", "trade", 14.975, 892.0]
["2026-09-10T19:14:39.413686+00:00", "trade", 14.975, 208.0]
["2026-09-10T19:14:39.413930+00:00", "trade", 14.975, 208.0]
["2026-09-10T19:14:39.414041+00:00", "trade", 14.975, 1092.0]
["2026-09-10T19:14:39.415346+00:00", "trade", 14.9749, 50.0]
["2026-09-10T19:14:39.415373+00:00", "trade", 14.975, 54.0]
["2026-09-10T19:14:39.434069+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:39.436814+00:00", "trade", 14.975, 21.0]
["2026-09-10T19:14:39.493079+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:39.601241+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:39.821997+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:39.924787+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:40.325225+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:40.331254+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:41.054623+00:00", "trade", 14.975, 400.0]
["2026-09-10T19:14:41.055170+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:14:41.055311+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:14:41.055468+00:00", "trade", 14.975, 900.0]
["2026-09-10T19:14:41.056418+00:00", "trade", 14.9765, 50.0]
["2026-09-10T19:14:41.367696+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:41.368097+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:41.483621+00:00", "trade", 14.97, 4.0]
["2026-09-10T19:14:41.484213+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:41.485897+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:41.529976+00:00", "trade", 14.9957, 100.0]
["2026-09-10T19:14:41.589920+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:41.590386+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:41.712486+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:41.883657+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:14:43.201656+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:43.303588+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:43.495630+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:43.965509+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:44.534959+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:44.643402+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:44.749956+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:44.853111+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:45.002401+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:45.220068+00:00", "trade", 14.975, 14.0]
["2026-09-10T19:14:45.220131+00:00", "trade", 14.975, 11.0]
["2026-09-10T19:14:45.221168+00:00", "trade", 14.975, 34.0]
["2026-09-10T19:14:45.260962+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:46.373399+00:00", "trade", 14.97, 100.0]
["2026-09-10T19:14:46.719577+00:00", "trade", 14.97, 200.0]
["2026-09-10T19:14:47.221986+00:00", "trade", 14.975, 9.0]
["2026-09-10T19:14:47.223195+00:00", "trade", 14.975, 20.0]
["2026-09-10T19:14:47.242994+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:14:47.475649+00:00", "trade", 14.975, 7.0]
["2026-09-10T19:14:47.569797+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.595828+00:00", "trade", 14.975, 3.0]
["2026-09-10T19:14:47.595828+00:00", "trade", 14.975, 6.0]
["2026-09-10T19:14:47.595830+00:00", "trade", 14.975, 16.0]
["2026-09-10T19:14:47.595833+00:00", "trade", 14.975, 668.0]
["2026-09-10T19:14:47.595863+00:00", "trade", 14.975, 607.0]
["2026-09-10T19:14:47.600771+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:14:47.601195+00:00", "trade", 14.975, 1300.0]
["2026-09-10T19:14:47.601423+00:00", "trade", 14.975, 30.0]
["2026-09-10T19:14:47.601984+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.602019+00:00", "trade", 14.9747, 52.0]
["2026-09-10T19:14:47.602034+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.602284+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.606199+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.606685+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607008+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607008+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607010+00:00", "trade", 14.98, 98.0]
["2026-09-10T19:14:47.607041+00:00", "trade", 14.975, 500.0]
["2026-09-10T19:14:47.607041+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:14:47.607047+00:00", "trade", 14.975, 580.0]
["2026-09-10T19:14:47.607126+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607224+00:00", "trade", 14.975, 120.0]
["2026-09-10T19:14:47.607224+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:14:47.607227+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:14:47.607230+00:00", "trade", 14.975, 700.0]
["2026-09-10T19:14:47.607287+00:00", "trade", 14.975, 1.0]
["2026-09-10T19:14:47.607291+00:00", "trade", 14.975, 200.0]
["2026-09-10T19:14:47.607294+00:00", "trade", 14.975, 700.0]
["2026-09-10T19:14:47.607297+00:00", "trade", 14.98, 2700.0]
["2026-09-10T19:14:47.607297+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:14:47.607299+00:00", "trade", 14.98, 483.0]
["2026-09-10T19:14:47.607303+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607303+00:00", "trade", 14.98, 818.0]
["2026-09-10T19:14:47.607308+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:14:47.607316+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607318+00:00", "trade", 14.975, 3.0]
["2026-09-10T19:14:47.607318+00:00", "trade", 14.975, 493.0]
["2026-09-10T19:14:47.607320+00:00", "trade", 14.975, 207.0]
["2026-09-10T19:14:47.607323+00:00", "trade", 14.975, 700.0]
["2026-09-10T19:14:47.607329+00:00", "trade", 14.98, 281.0]
["2026-09-10T19:14:47.607332+00:00", "trade", 14.98, 550.0]
["2026-09-10T19:14:47.607336+00:00", "trade", 14.98, 11.0]
["2026-09-10T19:14:47.607336+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607375+00:00", "trade", 14.98, 220.0]
["2026-09-10T19:14:47.607375+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607377+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607380+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:14:47.607380+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607386+00:00", "trade", 14.98, 220.0]
["2026-09-10T19:14:47.607386+00:00", "trade", 14.98, 600.0]
["2026-09-10T19:14:47.607393+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607393+00:00", "trade", 14.98, 39.0]
["2026-09-10T19:14:47.607393+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:14:47.607399+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:14:47.607399+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607402+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607411+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607411+00:00", "trade", 14.98, 1500.0]
["2026-09-10T19:14:47.607416+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:14:47.607434+00:00", "trade", 14.98, 361.0]
["2026-09-10T19:14:47.607459+00:00", "trade", 14.98, 20.0]
["2026-09-10T19:14:47.607471+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:14:47.607474+00:00", "trade", 14.98, 50.0]
["2026-09-10T19:14:47.607513+00:00", "trade", 14.98, 3239.0]
["2026-09-10T19:14:47.607522+00:00", "trade", 14.98, 876.0]
["2026-09-10T19:14:47.607557+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607562+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607572+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607576+00:00", "trade", 14.98, 299.0]
["2026-09-10T19:14:47.607585+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:14:47.607585+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607588+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:14:47.607591+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:14:47.607592+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607602+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607621+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:14:47.607654+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607687+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607722+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607726+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:47.607726+00:00", "trade", 14.98, 317.0]
["2026-09-10T19:14:47.607732+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607735+00:00", "trade", 14.98, 682.0]
["2026-09-10T19:14:47.607747+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607822+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607889+00:00", "trade", 14.98, 92.0]
["2026-09-10T19:14:47.607898+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:14:47.607928+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607928+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.607948+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608048+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608083+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608183+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608228+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608248+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608256+00:00", "trade", 14.9739, 50.0]
["2026-09-10T19:14:47.608283+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608292+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:14:47.608324+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608524+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608547+00:00", "trade", 14.9751, 50.0]
["2026-09-10T19:14:47.608580+00:00", "trade", 14.9754, 54.0]
["2026-09-10T19:14:47.608639+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608640+00:00", "trade", 14.98, 51.0]
["2026-09-10T19:14:47.608725+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608730+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608734+00:00", "trade", 14.9786, 50.0]
["2026-09-10T19:14:47.608767+00:00", "trade", 14.9785, 52.0]
["2026-09-10T19:14:47.608805+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608860+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608866+00:00", "trade", 14.98, 52.0]
["2026-09-10T19:14:47.608885+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.608899+00:00", "trade", 14.98, 74.0]
["2026-09-10T19:14:47.609005+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.609166+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.612724+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.613165+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.617646+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.617846+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.620464+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:47.621851+00:00", "trade", 14.9775, 100.0]
["2026-09-10T19:14:47.660093+00:00", "trade", 14.975, 100.0]
["2026-09-10T19:14:47.661144+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.661530+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:47.887299+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:14:47.895884+00:00", "trade", 14.9799, 50.0]
["2026-09-10T19:14:47.945231+00:00", "trade", 14.9799, 819.0]
["2026-09-10T19:14:47.946476+00:00", "trade", 14.9798, 51.0]
["2026-09-10T19:14:47.950277+00:00", "trade", 14.9799, 819.0]
["2026-09-10T19:14:47.951522+00:00", "trade", 14.979, 50.0]
["2026-09-10T19:14:47.998639+00:00", "trade", 14.9799, 819.0]
["2026-09-10T19:14:47.999974+00:00", "trade", 14.9799, 819.0]
["2026-09-10T19:14:48.074726+00:00", "trade", 14.975, 819.0]
["2026-09-10T19:14:48.167283+00:00", "trade", 14.975, 9.0]
["2026-09-10T19:14:48.227608+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:48.227768+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:48.230610+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:48.668676+00:00", "trade", 14.975, 3200.0]
["2026-09-10T19:14:48.669959+00:00", "trade", 14.9781, 67.0]
["2026-09-10T19:14:48.669986+00:00", "trade", 14.9769, 71.0]
["2026-09-10T19:14:48.673072+00:00", "trade", 14.975, 300.0]
["2026-09-10T19:14:48.673594+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:48.872783+00:00", "trade", 14.98, 2.0]
["2026-09-10T19:14:48.874016+00:00", "trade", 14.98, 30.0]
["2026-09-10T19:14:48.874617+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:48.946822+00:00", "trade", 14.98, 4200.0]
["2026-09-10T19:14:48.948780+00:00", "trade", 14.9761, 4200.0]
["2026-09-10T19:14:49.033452+00:00", "trade", 14.9767, 50.0]
["2026-09-10T19:14:49.235960+00:00", "trade", 14.9895, 22.0]
["2026-09-10T19:14:49.378430+00:00", "trade", 14.98, 70.0]
["2026-09-10T19:14:49.379444+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:14:49.379444+00:00", "trade", 14.98, 758.0]
["2026-09-10T19:14:49.379483+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:14:49.379483+00:00", "trade", 14.98, 1900.0]
["2026-09-10T19:14:49.379499+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:49.379513+00:00", "trade", 14.98, 1200.0]
["2026-09-10T19:14:49.379516+00:00", "trade", 14.98, 472.0]
["2026-09-10T19:14:49.379554+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:49.380767+00:00", "trade", 14.9782, 50.0]
["2026-09-10T19:14:49.380866+00:00", "trade", 14.9761, 70.0]
["2026-09-10T19:14:49.381663+00:00", "trade", 14.9761, 400.0]
["2026-09-10T19:14:49.381949+00:00", "trade", 14.9761, 758.0]
["2026-09-10T19:14:49.382153+00:00", "trade", 14.9761, 200.0]
["2026-09-10T19:14:49.382415+00:00", "trade", 14.9761, 1900.0]
["2026-09-10T19:14:49.382716+00:00", "trade", 14.9761, 1200.0]
["2026-09-10T19:14:49.382926+00:00", "trade", 14.9761, 472.0]
["2026-09-10T19:14:49.383980+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:49.384300+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:49.384421+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:49.770859+00:00", "trade", 14.9799, 1200.0]
["2026-09-10T19:14:49.772103+00:00", "trade", 14.9777, 51.0]
["2026-09-10T19:14:49.995400+00:00", "trade", 14.9767, 50.0]
["2026-09-10T19:14:50.152040+00:00", "trade", 14.9894, 47.0]
["2026-09-10T19:14:50.381654+00:00", "trade", 14.9778, 2.0]
["2026-09-10T19:14:50.397721+00:00", "trade", 14.9795, 100.0]
["2026-09-10T19:14:50.502389+00:00", "trade", 14.9799, 4200.0]
["2026-09-10T19:14:50.809819+00:00", "trade", 14.9799, 500.0]
["2026-09-10T19:14:50.811933+00:00", "trade", 14.975, 3200.0]
["2026-09-10T19:14:50.812947+00:00", "trade", 14.97, 99.0]
["2026-09-10T19:14:50.813638+00:00", "trade", 14.97, 30.0]
["2026-09-10T19:14:50.832135+00:00", "trade", 14.975, 11.0]
["2026-09-10T19:14:50.832842+00:00", "trade", 14.98, 11.0]
["2026-09-10T19:14:50.837963+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:14:50.838008+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838014+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:14:50.838014+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838033+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838036+00:00", "trade", 14.98, 20.0]
["2026-09-10T19:14:50.838038+00:00", "trade", 14.98, 922.0]
["2026-09-10T19:14:50.838056+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:50.838056+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:50.838075+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838105+00:00", "trade", 14.98, 900.0]
["2026-09-10T19:14:50.838105+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:14:50.838105+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:14:50.838105+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:14:50.838105+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838105+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:50.838121+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:50.838131+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:50.838141+00:00", "trade", 14.975, 4989.0]
["2026-09-10T19:14:50.838171+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:50.838180+00:00", "trade", 14.98, 8.0]
["2026-09-10T19:14:50.838180+00:00", "trade", 14.98, 92.0]
["2026-09-10T19:14:50.838210+00:00", "trade", 14.98, 89.0]
["2026-09-10T19:14:50.838221+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:50.838228+00:00", "trade", 14.98, 11.0]
["2026-09-10T19:14:50.838232+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:14:50.838234+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838276+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:50.838331+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:50.838360+00:00", "trade", 14.98, 120.0]
["2026-09-10T19:14:50.838361+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:50.838376+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:50.838381+00:00", "trade", 14.98, 365.0]
["2026-09-10T19:14:50.838471+00:00", "quote", 14.97, 14.98]
["2026-09-10T19:14:50.838476+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.838476+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.838481+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838532+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.838559+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838562+00:00", "trade", 14.98, 500.0]
["2026-09-10T19:14:50.838562+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:14:50.838562+00:00", "trade", 14.98, 2000.0]
["2026-09-10T19:14:50.838597+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.838599+00:00", "trade", 14.98, 200.0]
["2026-09-10T19:14:50.838602+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.838607+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.838617+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.838637+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838640+00:00", "trade", 14.98, 55.0]
["2026-09-10T19:14:50.838658+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838661+00:00", "trade", 14.98, 3100.0]
["2026-09-10T19:14:50.838691+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838692+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.838812+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.838817+00:00", "trade", 14.98, 15.0]
["2026-09-10T19:14:50.838820+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838826+00:00", "trade", 14.98, 75.0]
["2026-09-10T19:14:50.838895+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.838978+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.838978+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.838983+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.839033+00:00", "quote", 14.98, 14.98]
["2026-09-10T19:14:50.839034+00:00", "trade", 14.98, 167.0]
["2026-09-10T19:14:50.839038+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.839040+00:00", "trade", 14.98, 33.0]
["2026-09-10T19:14:50.839053+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.839063+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.839097+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.839098+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.839574+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.839654+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.839695+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.839855+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.840158+00:00", "trade", 14.985, 5.0]
["2026-09-10T19:14:50.840198+00:00", "trade", 14.985, 27.0]
["2026-09-10T19:14:50.840198+00:00", "trade", 14.98, 45.0]
["2026-09-10T19:14:50.840201+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:14:50.840207+00:00", "trade", 14.985, 656.0]
["2026-09-10T19:14:50.840400+00:00", "trade", 14.98, 555.0]
["2026-09-10T19:14:50.840400+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:14:50.840403+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:14:50.840405+00:00", "trade", 14.98, 1200.0]
["2026-09-10T19:14:50.840405+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.840408+00:00", "trade", 14.98, 3300.0]
["2026-09-10T19:14:50.840477+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:14:50.840477+00:00", "trade", 14.98, 2645.0]
["2026-09-10T19:14:50.840657+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.840897+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.840937+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.841093+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.841253+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.842857+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.842882+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.842997+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.843087+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.843538+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.861571+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.867866+00:00", "trade", 14.985, 99.0]
["2026-09-10T19:14:50.868463+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:50.869027+00:00", "trade", 14.985, 400.0]
["2026-09-10T19:14:50.871246+00:00", "trade", 14.985, 27.0]
["2026-09-10T19:14:50.938530+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:51.007429+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:51.011482+00:00", "trade", 14.9933, 100.0]
["2026-09-10T19:14:51.432196+00:00", "trade", 14.985, 9000.0]
["2026-09-10T19:14:51.433441+00:00", "trade", 14.9798, 52.0]
["2026-09-10T19:14:51.886820+00:00", "trade", 14.985, 9792.0]
["2026-09-10T19:14:52.247156+00:00", "trade", 14.985, 4200.0]
["2026-09-10T19:14:52.496922+00:00", "trade", 14.9899, 9000.0]
["2026-09-10T19:14:52.832226+00:00", "trade", 14.98, 5100.0]
["2026-09-10T19:14:52.845797+00:00", "trade", 14.985, 11.0]
["2026-09-10T19:14:53.186420+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:53.445982+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:53.726154+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:54.053494+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:54.445325+00:00", "trade", 14.99, 9000.0]
["2026-09-10T19:14:54.883529+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:55.507464+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:55.508336+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:55.673400+00:00", "trade", 14.9891, 100.0]
["2026-09-10T19:14:55.723884+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:56.233366+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:56.308019+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:56.323673+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:14:57.730655+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:57.730735+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:57.731717+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:57.731760+00:00", "trade", 14.98, 300.0]
["2026-09-10T19:14:57.731760+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:14:57.731766+00:00", "trade", 14.98, 1000.0]
["2026-09-10T19:14:57.731838+00:00", "trade", 14.985, 20.0]
["2026-09-10T19:14:57.731858+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:57.731863+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:57.731933+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:57.732615+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:57.732655+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:57.732660+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:57.733136+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:57.733136+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:57.755298+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:58.092496+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:58.112219+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:14:58.112246+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:14:58.112689+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:58.112980+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:58.351294+00:00", "trade", 14.985, 160.0]
["2026-09-10T19:14:58.351381+00:00", "trade", 14.985, 128.0]
["2026-09-10T19:14:58.545229+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:58.545430+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:14:58.545472+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:14:58.545481+00:00", "trade", 14.98, 16.0]
["2026-09-10T19:14:58.545496+00:00", "trade", 14.985, 16.0]
["2026-09-10T19:14:58.545605+00:00", "trade", 14.985, 8974.0]
["2026-09-10T19:14:58.546071+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:58.546071+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:58.546853+00:00", "trade", 14.9861, 50.0]
["2026-09-10T19:14:59.481263+00:00", "trade", 14.985, 5000.0]
["2026-09-10T19:14:59.482264+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:59.482264+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:59.567732+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:59.567732+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:59.776725+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:59.777642+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:59.777682+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:59.777947+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:14:59.778229+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:14:59.778416+00:00", "trade", 14.985, 600.0]
["2026-09-10T19:14:59.778439+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:59.778479+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:59.778816+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:14:59.778840+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:14:59.778840+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:00.009744+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:01.056100+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:01.056255+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:01.353444+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:01.372924+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:01.376948+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:01.463536+00:00", "trade", 14.985, 25.0]
["2026-09-10T19:15:02.383484+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:02.385868+00:00", "trade", 14.985, 400.0]
["2026-09-10T19:15:02.385913+00:00", "trade", 14.985, 385.0]
["2026-09-10T19:15:02.385973+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:15:02.386628+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:15:02.454392+00:00", "trade", 14.985, 26.0]
["2026-09-10T19:15:03.755143+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:03.755203+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:03.912625+00:00", "trade", 14.985, 150.0]
["2026-09-10T19:15:04.038791+00:00", "trade", 14.9925, 1.0]
["2026-09-10T19:15:04.714532+00:00", "trade", 14.985, 19.0]
["2026-09-10T19:15:04.839900+00:00", "trade", 14.9862, 54.0]
["2026-09-10T19:15:06.113097+00:00", "trade", 14.9891, 200.0]
["2026-09-10T19:15:08.439975+00:00", "trade", 14.98, 50.0]
["2026-09-10T19:15:08.439978+00:00", "trade", 14.98, 14.0]
["2026-09-10T19:15:08.440159+00:00", "trade", 14.98, 400.0]
["2026-09-10T19:15:08.440159+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440162+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:15:08.440165+00:00", "trade", 14.98, 154.0]
["2026-09-10T19:15:08.440168+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:15:08.440171+00:00", "trade", 14.98, 146.0]
["2026-09-10T19:15:08.440174+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:15:08.440204+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440204+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440209+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440234+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440234+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440256+00:00", "trade", 14.98, 13.0]
["2026-09-10T19:15:08.440264+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440264+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440264+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440334+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440340+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440342+00:00", "trade", 14.98, 100.0]
["2026-09-10T19:15:08.440465+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440525+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440610+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440650+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440655+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440690+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440755+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440775+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440785+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440815+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440815+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440895+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440921+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.440921+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.441051+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.441096+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.441176+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.441216+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.441296+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.441537+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.441577+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.441978+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.442375+00:00", "trade", 14.985, 6300.0]
["2026-09-10T19:15:08.442414+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:08.443259+00:00", "trade", 14.98, 278.0]
["2026-09-10T19:15:08.443412+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:09.033792+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:09.122302+00:00", "trade", 14.9828, 1.0]
["2026-09-10T19:15:09.303005+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:15:09.320703+00:00", "trade", 14.985, 700.0]
["2026-09-10T19:15:09.321326+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:09.323186+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:09.323246+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:10.232776+00:00", "trade", 14.9891, 18.0]
["2026-09-10T19:15:10.336135+00:00", "trade", 14.985, 350.0]
["2026-09-10T19:15:10.340415+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:10.412953+00:00", "trade", 14.985, 91.0]
["2026-09-10T19:15:10.413099+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:11.015192+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:11.515239+00:00", "trade", 14.985, 2.0]
["2026-09-10T19:15:11.712340+00:00", "trade", 14.985, 800.0]
["2026-09-10T19:15:11.712713+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:15:11.713479+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:11.713961+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:11.838778+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:11.978976+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:12.150317+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:15:12.516802+00:00", "trade", 14.985, 3.0]
["2026-09-10T19:15:12.521085+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:12.797961+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.038234+00:00", "trade", 14.99, 77.0]
["2026-09-10T19:15:13.038819+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.039099+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.039465+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.039482+00:00", "trade", 14.99, 70.0]
["2026-09-10T19:15:13.039494+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:13.039576+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.041866+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.043721+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.044833+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.047114+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.057092+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.057533+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.064219+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.190159+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.190239+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.280845+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.281772+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.353823+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.371566+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.495208+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:15:13.604004+00:00", "trade", 14.9836, 99.0]
["2026-09-10T19:15:13.973498+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.974521+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:13.982420+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:14.071617+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:14.203517+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:15:14.256043+00:00", "trade", 14.9924, 100.0]
["2026-09-10T19:15:14.335450+00:00", "trade", 14.9836, 99.0]
["2026-09-10T19:15:14.499974+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:15:14.504118+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:14.572937+00:00", "trade", 14.985, 99.0]
["2026-09-10T19:15:14.932190+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:14.932701+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:14.991802+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:14.991876+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:15:14.991992+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:15.044685+00:00", "trade", 14.9802, 99.0]
["2026-09-10T19:15:15.097754+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:15.157837+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:15.409927+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:15.517584+00:00", "trade", 14.99, 8.0]
["2026-09-10T19:15:15.517963+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:15:15.518357+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.518811+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:15.519181+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.519184+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:15:15.519196+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:15:15.519199+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.519202+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:15:15.519209+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.519209+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:15:15.519209+00:00", "trade", 14.99, 20.0]
["2026-09-10T19:15:15.519214+00:00", "trade", 14.99, 2700.0]
["2026-09-10T19:15:15.519217+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.519220+00:00", "trade", 14.99, 6.0]
["2026-09-10T19:15:15.519260+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:15:15.519262+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:15:15.519268+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:15.519269+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.519269+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.519273+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:15.519275+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:15:15.519275+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:15:15.519275+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:15:15.519278+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:15:15.519278+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:15:15.519281+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:15:15.519287+00:00", "trade", 14.99, 380.0]
["2026-09-10T19:15:15.519290+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.519293+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:15:15.519293+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:15:15.519333+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:15.519353+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.519353+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:15:15.519359+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.519362+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.519362+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.519378+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:15.519388+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:15.519398+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:15.519455+00:00", "trade", 14.99, 598.0]
["2026-09-10T19:15:15.519479+00:00", "trade", 14.99, 166.0]
["2026-09-10T19:15:15.519482+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:15:15.519482+00:00", "trade", 14.99, 3000.0]
["2026-09-10T19:15:15.519518+00:00", "trade", 14.99, 202.0]
["2026-09-10T19:15:15.519518+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:15.519603+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:15.519663+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:15.519663+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:15.519703+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:15.519716+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:15:15.519723+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:15.519739+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:15.519739+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:15.519759+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.519771+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:15:15.519867+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:15.519880+00:00", "trade", 14.99, 416.0]
["2026-09-10T19:15:15.519880+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.519904+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.519919+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.519919+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.519924+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.519924+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.519964+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520014+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520020+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520024+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520024+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520024+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520034+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520039+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520104+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520134+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520155+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520185+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520225+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520250+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520390+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520450+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520455+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520515+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520540+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520596+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520631+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520666+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520676+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520796+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.520796+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.521097+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.521182+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.521262+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.521262+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.521668+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.522139+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.522736+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.522756+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.526816+00:00", "trade", 15.0, 7548.0]
["2026-09-10T19:15:15.553163+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.553163+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:15.553770+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:16.012905+00:00", "trade", 14.995, 60.0]
["2026-09-10T19:15:16.171118+00:00", "trade", 14.9818, 47.0]
["2026-09-10T19:15:16.177201+00:00", "trade", 14.9818, 24.0]
["2026-09-10T19:15:16.207324+00:00", "trade", 15.0, 3.0]
["2026-09-10T19:15:16.208057+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:16.215392+00:00", "trade", 14.9998, 3.0]
["2026-09-10T19:15:16.314580+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:17.403848+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:18.810485+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:15:19.086878+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:20.218980+00:00", "trade", 14.9818, 356.0]
["2026-09-10T19:15:21.087961+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:21.188487+00:00", "trade", 14.995, 80.0]
["2026-09-10T19:15:21.189597+00:00", "trade", 15.0, 25.0]
["2026-09-10T19:15:21.392132+00:00", "trade", 14.995, 9000.0]
["2026-09-10T19:15:21.393383+00:00", "trade", 14.99, 58.0]
["2026-09-10T19:15:21.655836+00:00", "trade", 14.9925, 1.0]
["2026-09-10T19:15:21.849674+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:15:21.905457+00:00", "trade", 14.995, 1500.0]
["2026-09-10T19:15:22.347950+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:22.447086+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:22.629108+00:00", "trade", 14.9943, 400.0]
["2026-09-10T19:15:26.122202+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:26.122523+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:26.143012+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:26.861976+00:00", "trade", 14.998, 1.0]
["2026-09-10T19:15:26.933129+00:00", "trade", 14.9898, 10.0]
["2026-09-10T19:15:28.399199+00:00", "trade", 14.9977, 1.0]
["2026-09-10T19:15:28.526137+00:00", "trade", 14.995, 105.0]
["2026-09-10T19:15:28.966527+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:29.015356+00:00", "trade", 14.995, 90.0]
["2026-09-10T19:15:29.016341+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:29.033381+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:29.114484+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:29.114975+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:29.931625+00:00", "trade", 14.9925, 100.0]
["2026-09-10T19:15:29.931764+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:29.932201+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:30.009785+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:30.092045+00:00", "trade", 14.9898, 38.0]
["2026-09-10T19:15:30.093666+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:15:30.425175+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:15:31.890021+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:15:32.022360+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:32.040488+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:32.473346+00:00", "trade", 14.9834, 12.0]
["2026-09-10T19:15:32.537053+00:00", "trade", 14.995, 50.0]
["2026-09-10T19:15:32.956573+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:15:33.799239+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:33.891621+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:15:33.891630+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:15:33.891651+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:15:33.891678+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:15:33.891690+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:15:33.891705+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:15:33.891717+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:15:33.891732+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:15:33.891877+00:00", "trade", 14.995, 4948.0]
["2026-09-10T19:15:33.892687+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:34.893227+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:15:36.140268+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:15:36.140892+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:36.142247+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:15:36.198541+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:15:36.210783+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:15:36.217429+00:00", "trade", 14.995, 88.0]
["2026-09-10T19:15:36.217441+00:00", "trade", 14.99, 88.0]
["2026-09-10T19:15:36.242665+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:15:36.243242+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:15:36.289591+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:15:36.337140+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:15:36.620754+00:00", "trade", 14.995, 50.0]
["2026-09-10T19:15:36.921389+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:15:36.976781+00:00", "trade", 14.9831, 53.0]
["2026-09-10T19:15:37.199849+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:15:37.364184+00:00", "trade", 14.9903, 88.0]
["2026-09-10T19:15:37.367513+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:15:37.368761+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:15:37.876343+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:38.021473+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:38.032354+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:38.226555+00:00", "trade", 14.99, 9000.0]
["2026-09-10T19:15:38.351900+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:15:39.438024+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:39.439298+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:39.443041+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:39.451186+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:39.451532+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:39.528941+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:39.842743+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:40.292331+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:40.358675+00:00", "trade", 14.9924, 1.0]
["2026-09-10T19:15:40.359402+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:15:40.521449+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:40.521476+00:00", "trade", 14.99, 1100.0]
["2026-09-10T19:15:40.521476+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:15:40.521479+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:15:40.521504+00:00", "trade", 14.99, 166.0]
["2026-09-10T19:15:40.521506+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:15:40.521511+00:00", "trade", 14.99, 2000.0]
["2026-09-10T19:15:40.521511+00:00", "trade", 14.99, 19.0]
["2026-09-10T19:15:40.521516+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:15:40.521516+00:00", "trade", 14.99, 307.0]
["2026-09-10T19:15:40.521516+00:00", "trade", 14.99, 8.0]
["2026-09-10T19:15:40.521523+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:15:40.521523+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:40.521525+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:40.521527+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:15:40.521531+00:00", "trade", 14.99, 134.0]
["2026-09-10T19:15:40.521531+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:15:40.521534+00:00", "trade", 14.99, 13.0]
["2026-09-10T19:15:40.521534+00:00", "trade", 14.99, 69.0]
["2026-09-10T19:15:40.521537+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:40.521542+00:00", "trade", 14.99, 65.0]
["2026-09-10T19:15:40.521588+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:15:40.521687+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:15:40.521687+00:00", "trade", 14.99, 278.0]
["2026-09-10T19:15:40.521689+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.521699+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.521729+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.521754+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.521829+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.521829+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.521840+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.521914+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.521939+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.521975+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.522029+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.522034+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.522039+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.522057+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:40.522096+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:15:40.522100+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:15:40.522114+00:00", "trade", 14.99, 5.0]
["2026-09-10T19:15:40.522115+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522150+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522175+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522204+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:15:40.522210+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522220+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522340+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522420+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522450+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522481+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522621+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522621+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522681+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522716+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.522836+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.523363+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.523650+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:15:40.524270+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.525723+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.527087+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.528245+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:15:40.528570+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:15:40.554512+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.554512+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.563338+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.627345+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.666689+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.667170+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.667526+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.667972+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.876192+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:40.876638+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:41.753926+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:41.941508+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:41.941944+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:41.942385+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:41.942866+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:41.942866+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:41.943342+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:42.021228+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:42.238647+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:15:42.239497+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:42.243423+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:15:42.295094+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:42.295145+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:42.329821+00:00", "trade", 14.985, 70.0]
["2026-09-10T19:15:42.340237+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:42.366234+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:42.367161+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:42.681484+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:42.681504+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:42.774455+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:43.006758+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:43.229310+00:00", "trade", 14.98, 33.0]
["2026-09-10T19:15:43.919699+00:00", "trade", 14.985, 400.0]
["2026-09-10T19:15:44.826955+00:00", "trade", 14.985, 1.0]
["2026-09-10T19:15:44.828188+00:00", "trade", 14.985, 99.0]
["2026-09-10T19:15:44.828895+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:15:44.830405+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:15:44.928757+00:00", "trade", 14.9847, 1.0]
["2026-09-10T19:15:45.451381+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:45.512217+00:00", "trade", 14.9833, 8.0]
["2026-09-10T19:15:45.555484+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:45.647829+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:45.648270+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:46.451268+00:00", "trade", 14.985, 1.0]
["2026-09-10T19:15:46.455292+00:00", "trade", 14.985, 59.0]
["2026-09-10T19:15:46.455674+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:47.250283+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:47.730227+00:00", "trade", 14.985, 5000.0]
["2026-09-10T19:15:47.735075+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:47.769960+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:47.770436+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:49.075462+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:49.075522+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:49.076504+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:49.076545+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:49.076545+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:49.076865+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:49.136828+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:49.314858+00:00", "trade", 14.9923, 1.0]
["2026-09-10T19:15:49.553500+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:49.666935+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:50.302444+00:00", "trade", 14.985, 11.0]
["2026-09-10T19:15:50.336780+00:00", "trade", 14.985, 70.0]
["2026-09-10T19:15:50.643138+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:50.853154+00:00", "trade", 14.985, 5000.0]
["2026-09-10T19:15:50.857764+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:50.886497+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:50.906154+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:51.394707+00:00", "trade", 14.9894, 38.0]
["2026-09-10T19:15:51.560735+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:15:51.619296+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:15:52.674052+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:52.674066+00:00", "trade", 14.99, 6.0]
["2026-09-10T19:15:52.687399+00:00", "trade", 14.99, 6.0]
["2026-09-10T19:15:53.611805+00:00", "trade", 14.985, 9000.0]
["2026-09-10T19:15:53.616361+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:54.003852+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:54.354408+00:00", "trade", 14.9912, 19.0]
["2026-09-10T19:15:54.831110+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:54.966984+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:55.056495+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:15:55.057102+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:15:55.057665+00:00", "trade", 14.985, 5900.0]
["2026-09-10T19:15:55.092382+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:56.643360+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:56.643778+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:56.644902+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:56.644954+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:15:56.647612+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:56.648711+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:56.695553+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:56.795596+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:56.973503+00:00", "trade", 14.9921, 1.0]
["2026-09-10T19:15:57.057544+00:00", "trade", 14.985, 55.0]
["2026-09-10T19:15:57.103820+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:57.113117+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:57.119347+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:57.126073+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:57.126519+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:57.263269+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:57.263750+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:57.515605+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:57.653653+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:57.951380+00:00", "trade", 14.9886, 6.0]
["2026-09-10T19:15:58.468403+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:15:58.630849+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:15:59.851774+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:15:59.890443+00:00", "trade", 14.985, 38.0]
["2026-09-10T19:15:59.903061+00:00", "trade", 14.9832, 1.0]
["2026-09-10T19:15:59.932384+00:00", "trade", 14.9912, 100.0]
["2026-09-10T19:16:00.009821+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:00.166629+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:00.975314+00:00", "trade", 14.985, 1.0]
["2026-09-10T19:16:00.979966+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:01.050959+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:01.051435+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:01.064917+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:01.287056+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:01.299791+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:01.382958+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:16:01.383981+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:01.469423+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:01.471323+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:01.481109+00:00", "trade", 14.985, 1.0]
["2026-09-10T19:16:01.513249+00:00", "trade", 14.9834, 99.0]
["2026-09-10T19:16:01.565644+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:01.566080+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:01.635545+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:02.027513+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:02.042915+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:02.047392+00:00", "trade", 14.9857, 250.0]
["2026-09-10T19:16:02.127586+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:02.514272+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:02.514753+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:02.531878+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:02.702855+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:03.051329+00:00", "trade", 14.9921, 100.0]
["2026-09-10T19:16:03.055629+00:00", "trade", 14.985, 1.0]
["2026-09-10T19:16:03.368277+00:00", "trade", 14.9921, 24.0]
["2026-09-10T19:16:03.711942+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:03.712579+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:03.761074+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:03.919272+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:16:03.920328+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:04.011039+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:04.028971+00:00", "trade", 14.9834, 99.0]
["2026-09-10T19:16:04.029563+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:04.155087+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:04.467967+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:16:04.471304+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:04.653840+00:00", "trade", 14.985, 21.0]
["2026-09-10T19:16:04.794453+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:04.795047+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:04.796130+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:16:04.963355+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:04.992903+00:00", "trade", 14.985, 547.0]
["2026-09-10T19:16:04.992933+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:16:04.992975+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:16:04.993576+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:16:04.994835+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:05.136282+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:05.212508+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:05.282730+00:00", "trade", 14.985, 78.0]
["2026-09-10T19:16:05.323422+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:05.324425+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:05.324866+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:05.325387+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:05.325387+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:06.416258+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:06.860432+00:00", "trade", 14.9919, 100.0]
["2026-09-10T19:16:07.670719+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:08.143640+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:08.214058+00:00", "trade", 14.9893, 1.0]
["2026-09-10T19:16:08.218668+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:08.413731+00:00", "trade", 14.9832, 53.0]
["2026-09-10T19:16:08.519507+00:00", "trade", 14.9919, 12.0]
["2026-09-10T19:16:08.950801+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:08.963962+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:09.243035+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:16:09.353861+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:16:09.640380+00:00", "trade", 14.99, 5.0]
["2026-09-10T19:16:09.669363+00:00", "trade", 14.985, 5.0]
["2026-09-10T19:16:09.684726+00:00", "trade", 14.985, 95.0]
["2026-09-10T19:16:09.685999+00:00", "trade", 14.99, 95.0]
["2026-09-10T19:16:09.782053+00:00", "trade", 14.98, 99.0]
["2026-09-10T19:16:09.830875+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:09.890605+00:00", "trade", 14.9836, 99.0]
["2026-09-10T19:16:09.931274+00:00", "trade", 14.98, 16.0]
["2026-09-10T19:16:10.472187+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:10.474045+00:00", "trade", 14.9913, 1300.0]
["2026-09-10T19:16:11.127455+00:00", "trade", 14.985, 20.0]
["2026-09-10T19:16:11.383656+00:00", "trade", 14.985, 2.0]
["2026-09-10T19:16:11.514182+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:11.741929+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:11.742792+00:00", "trade", 14.9899, 300.0]
["2026-09-10T19:16:11.787497+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:11.788525+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:11.788966+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:12.089125+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:13.233728+00:00", "trade", 14.985, 26.0]
["2026-09-10T19:16:13.415412+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:13.461662+00:00", "trade", 14.985, 3.0]
["2026-09-10T19:16:13.493303+00:00", "trade", 14.9833, 3.0]
["2026-09-10T19:16:13.544449+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:13.547961+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:13.850583+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:16:13.956925+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:14.128339+00:00", "trade", 14.9913, 200.0]
["2026-09-10T19:16:14.801931+00:00", "trade", 14.9906, 1.0]
["2026-09-10T19:16:14.807127+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:16:14.841523+00:00", "trade", 14.985, 2.0]
["2026-09-10T19:16:15.195137+00:00", "trade", 14.9867, 50.0]
["2026-09-10T19:16:15.645441+00:00", "trade", 14.985, 10.0]
["2026-09-10T19:16:15.934071+00:00", "trade", 14.9913, 100.0]
["2026-09-10T19:16:16.453124+00:00", "trade", 14.985, 50.0]
["2026-09-10T19:16:16.954485+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:17.281708+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:17.281954+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:17.282535+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:17.284134+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:17.501855+00:00", "trade", 14.9867, 50.0]
["2026-09-10T19:16:17.593115+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:17.650508+00:00", "trade", 14.9904, 1300.0]
["2026-09-10T19:16:18.143610+00:00", "trade", 14.985, 278.0]
["2026-09-10T19:16:18.209638+00:00", "trade", 14.985, 50.0]
["2026-09-10T19:16:19.236170+00:00", "trade", 14.9887, 14.0]
["2026-09-10T19:16:19.240810+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:19.244374+00:00", "trade", 14.9887, 2.0]
["2026-09-10T19:16:19.249991+00:00", "trade", 14.9887, 1.0]
["2026-09-10T19:16:19.252319+00:00", "trade", 14.9887, 24.0]
["2026-09-10T19:16:19.566473+00:00", "trade", 14.9864, 50.0]
["2026-09-10T19:16:20.033861+00:00", "trade", 14.9913, 100.0]
["2026-09-10T19:16:20.292386+00:00", "trade", 14.9895, 4.0]
["2026-09-10T19:16:20.445447+00:00", "trade", 14.985, 400.0]
["2026-09-10T19:16:20.899092+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:20.901191+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:20.903188+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:21.246978+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:16:21.249309+00:00", "trade", 14.98, 16.0]
["2026-09-10T19:16:21.249311+00:00", "trade", 14.98, 10.0]
["2026-09-10T19:16:21.254385+00:00", "trade", 14.985, 2.0]
["2026-09-10T19:16:21.396704+00:00", "trade", 14.9851, 24.0]
["2026-09-10T19:16:21.549717+00:00", "trade", 14.9864, 50.0]
["2026-09-10T19:16:22.154147+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:22.197804+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:22.200911+00:00", "trade", 14.9913, 4.0]
["2026-09-10T19:16:23.734030+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:24.126815+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:24.221598+00:00", "trade", 14.985, 26.0]
["2026-09-10T19:16:24.226030+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:25.556001+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:26.838579+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:27.432678+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:27.714744+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:28.062197+00:00", "trade", 14.9904, 1400.0]
["2026-09-10T19:16:28.066759+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:16:28.110276+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:28.203365+00:00", "trade", 14.9897, 53.0]
["2026-09-10T19:16:28.430514+00:00", "trade", 14.985, 2.0]
["2026-09-10T19:16:28.571694+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:28.573646+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:28.574125+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:29.155734+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:29.652159+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:29.894663+00:00", "trade", 14.985, 87.0]
["2026-09-10T19:16:30.009857+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:30.243277+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:30.410604+00:00", "trade", 14.9874, 358.0]
["2026-09-10T19:16:30.609464+00:00", "trade", 14.985, 2.0]
["2026-09-10T19:16:31.163066+00:00", "trade", 14.985, 135.0]
["2026-09-10T19:16:31.167595+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:31.205001+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:16:31.239398+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:32.433602+00:00", "trade", 14.99, 5200.0]
["2026-09-10T19:16:34.300235+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:34.305221+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:16:35.177426+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:35.178132+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:35.180415+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:35.180493+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:35.302689+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:35.374229+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:35.844948+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:35.847044+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:16:36.179786+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:36.395039+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:36.666498+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:36.942311+00:00", "trade", 14.98, 1.0]
["2026-09-10T19:16:37.158045+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:39.897484+00:00", "trade", 14.985, 2.0]
["2026-09-10T19:16:39.901682+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:16:39.925722+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:40.438339+00:00", "trade", 14.9847, 53.0]
["2026-09-10T19:16:44.096206+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:44.098428+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:44.630023+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:45.362572+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:45.411169+00:00", "trade", 14.985, 20.0]
["2026-09-10T19:16:45.415518+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:16:46.192065+00:00", "trade", 14.9851, 10.0]
["2026-09-10T19:16:46.206946+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:46.297351+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:46.297415+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:16:46.991518+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:47.218438+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:47.312703+00:00", "trade", 14.9916, 100.0]
["2026-09-10T19:16:47.736261+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:47.736276+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:47.736647+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:48.003923+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:49.143968+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:49.146260+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:49.146868+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:49.148329+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:49.148542+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:49.163981+00:00", "trade", 14.9897, 1.0]
["2026-09-10T19:16:49.679062+00:00", "trade", 14.985, 1.0]
["2026-09-10T19:16:49.737906+00:00", "trade", 14.9846, 300.0]
["2026-09-10T19:16:49.782523+00:00", "trade", 14.9864, 1.0]
["2026-09-10T19:16:50.393641+00:00", "trade", 14.9864, 7.0]
["2026-09-10T19:16:50.394693+00:00", "trade", 14.985, 42.0]
["2026-09-10T19:16:50.395264+00:00", "trade", 14.985, 300.0]
["2026-09-10T19:16:51.398708+00:00", "trade", 14.9856, 4.0]
["2026-09-10T19:16:51.403206+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:53.371099+00:00", "trade", 14.9877, 64.0]
["2026-09-10T19:16:53.802055+00:00", "trade", 14.985, 102.0]
["2026-09-10T19:16:53.806562+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:54.204806+00:00", "trade", 14.985, 7.0]
["2026-09-10T19:16:55.050158+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.134639+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849616+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849715+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.849721+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:16:55.849724+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849729+00:00", "trade", 14.99, 540.0]
["2026-09-10T19:16:55.849729+00:00", "trade", 14.99, 60.0]
["2026-09-10T19:16:55.849735+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:16:55.849735+00:00", "trade", 14.99, 160.0]
["2026-09-10T19:16:55.849735+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.849735+00:00", "trade", 14.99, 25.0]
["2026-09-10T19:16:55.849739+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:16:55.849743+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.849743+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849747+00:00", "trade", 14.99, 57.0]
["2026-09-10T19:16:55.849747+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.849752+00:00", "trade", 14.99, 13.0]
["2026-09-10T19:16:55.849752+00:00", "trade", 14.99, 114.0]
["2026-09-10T19:16:55.849754+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849757+00:00", "trade", 14.99, 279.0]
["2026-09-10T19:16:55.849757+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:16:55.849760+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:16:55.849765+00:00", "trade", 14.99, 25.0]
["2026-09-10T19:16:55.849765+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:16:55.849770+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.849770+00:00", "trade", 14.99, 1500.0]
["2026-09-10T19:16:55.849770+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.849772+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849776+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.849776+00:00", "trade", 14.99, 21.0]
["2026-09-10T19:16:55.849779+00:00", "trade", 14.99, 2400.0]
["2026-09-10T19:16:55.849779+00:00", "trade", 14.99, 166.0]
["2026-09-10T19:16:55.849781+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849785+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:16:55.849785+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849788+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:16:55.849788+00:00", "trade", 14.99, 1200.0]
["2026-09-10T19:16:55.849792+00:00", "trade", 14.99, 50.0]
["2026-09-10T19:16:55.849792+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849796+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849797+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.849797+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:16:55.849797+00:00", "trade", 14.99, 1100.0]
["2026-09-10T19:16:55.849799+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:16:55.849801+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849803+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849803+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849806+00:00", "trade", 14.99, 3600.0]
["2026-09-10T19:16:55.849806+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:16:55.849806+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849806+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849809+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:16:55.849809+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:16:55.849809+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849809+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849812+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:16:55.849812+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849815+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.849815+00:00", "trade", 14.99, 2400.0]
["2026-09-10T19:16:55.849815+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.849819+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.849819+00:00", "trade", 14.99, 2100.0]
["2026-09-10T19:16:55.849820+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:16:55.849825+00:00", "trade", 14.99, 1900.0]
["2026-09-10T19:16:55.849825+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:16:55.849825+00:00", "trade", 14.99, 800.0]
["2026-09-10T19:16:55.849825+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849827+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:16:55.849830+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.849833+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:16:55.849833+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.849836+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:16:55.849841+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849846+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849851+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849912+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849912+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849922+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849952+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849957+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849962+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.849983+00:00", "trade", 14.99, 14.0]
["2026-09-10T19:16:55.849989+00:00", "trade", 14.99, 1200.0]
["2026-09-10T19:16:55.850049+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.850049+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.850092+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.850100+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.850102+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.850102+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.850107+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.850112+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.850112+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.850122+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.850167+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.850190+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:16:55.850197+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:16:55.850277+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:16:55.850277+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:16:55.850277+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:16:55.850299+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:16:55.850326+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.850333+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:16:55.850347+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:16:55.850408+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:16:55.850408+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:16:55.850413+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:16:55.850413+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:16:55.850423+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:16:55.850461+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:16:55.850463+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850468+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850483+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850493+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850493+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850528+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850568+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850568+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850608+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850608+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850635+00:00", "trade", 14.99, 8.0]
["2026-09-10T19:16:55.850649+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850653+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850669+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850688+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850696+00:00", "trade", 14.99, 68.0]
["2026-09-10T19:16:55.850756+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:16:55.850789+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850804+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850829+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850844+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850879+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850884+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850884+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.850969+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.851084+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.851090+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.851125+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.851125+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.851125+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.851165+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.851165+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.851210+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.851210+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.851526+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.851686+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.852127+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.852367+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.852608+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.852768+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.852987+00:00", "trade", 14.99, 11.0]
["2026-09-10T19:16:55.854207+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.854247+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.854528+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.855675+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.855725+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.862616+00:00", "trade", 14.99, 8.0]
["2026-09-10T19:16:55.867729+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:55.882339+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:16:56.881663+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:16:56.883726+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:16:57.792672+00:00", "trade", 14.992, 27.0]
["2026-09-10T19:16:57.860294+00:00", "trade", 15.0, 9000.0]
["2026-09-10T19:16:58.418035+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:16:58.954052+00:00", "trade", 14.9936, 19.0]
["2026-09-10T19:17:00.009902+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:00.254961+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:00.254996+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:00.316377+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:00.397842+00:00", "trade", 15.0, 3.0]
["2026-09-10T19:17:00.550004+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:17:00.752404+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:00.754770+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:17:01.366446+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:01.387551+00:00", "trade", 14.995, 64.0]
["2026-09-10T19:17:01.633321+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:01.814863+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:01.891846+00:00", "trade", 14.9967, 3.0]
["2026-09-10T19:17:01.892215+00:00", "trade", 14.9967, 1.0]
["2026-09-10T19:17:02.055666+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.057050+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.057074+00:00", "trade", 14.99, 28.0]
["2026-09-10T19:17:02.057235+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.057240+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.057270+00:00", "trade", 14.99, 165.0]
["2026-09-10T19:17:02.057272+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:17:02.057275+00:00", "trade", 14.99, 145.0]
["2026-09-10T19:17:02.057278+00:00", "trade", 14.99, 90.0]
["2026-09-10T19:17:02.057281+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:17:02.057420+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:17:02.057423+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:17:02.057423+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:17:02.057451+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.057603+00:00", "trade", 14.99, 12.0]
["2026-09-10T19:17:02.057691+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.057696+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.057696+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.057874+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:17:02.057883+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:17:02.057883+00:00", "trade", 14.99, 186.0]
["2026-09-10T19:17:02.057932+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.057972+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.057982+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.058062+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.058223+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.058383+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.058463+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.059726+00:00", "trade", 14.99, 25.0]
["2026-09-10T19:17:02.063407+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:17:02.068050+00:00", "trade", 14.99, 54.0]
["2026-09-10T19:17:02.072882+00:00", "trade", 14.99, 21.0]
["2026-09-10T19:17:02.080316+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:17:02.284055+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:02.952584+00:00", "trade", 14.9899, 5.0]
["2026-09-10T19:17:04.582139+00:00", "trade", 14.995, 21.0]
["2026-09-10T19:17:05.109049+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:06.122191+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:17:06.219522+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:06.451814+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:07.812292+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:07.819773+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:17:07.823514+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:07.823520+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:17:07.823538+00:00", "trade", 14.995, 25.0]
["2026-09-10T19:17:07.824136+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:07.824141+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:07.824143+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:07.824577+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:08.266820+00:00", "trade", 14.9851, 800.0]
["2026-09-10T19:17:08.278461+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:08.279449+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:08.279925+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:08.280846+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:17:09.530943+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:09.531404+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:09.540556+00:00", "trade", 14.9897, 1.0]
["2026-09-10T19:17:09.911899+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:09.912376+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:10.729640+00:00", "trade", 14.995, 5.0]
["2026-09-10T19:17:10.729995+00:00", "trade", 14.995, 23.0]
["2026-09-10T19:17:11.612808+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:11.613008+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:11.890799+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:11.890799+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:12.519265+00:00", "trade", 14.9903, 53.0]
["2026-09-10T19:17:12.519902+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:12.927236+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:12.927276+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:12.927797+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:13.025029+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:13.378345+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:13.391461+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:13.392388+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:13.393861+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:17:13.419518+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:13.525189+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:13.707448+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:13.901836+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:13.901841+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:13.972459+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:15.115569+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:17:15.572558+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:15.573058+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:15.601466+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:15.604774+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:15.604829+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:15.605355+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:15.626828+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:15.753063+00:00", "trade", 14.9914, 1.0]
["2026-09-10T19:17:15.931273+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:17:15.983402+00:00", "trade", 14.9933, 99.0]
["2026-09-10T19:17:16.452594+00:00", "trade", 14.9921, 5.0]
["2026-09-10T19:17:17.637607+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:17.637727+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:17.727851+00:00", "trade", 14.9986, 3.0]
["2026-09-10T19:17:17.728879+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:17.768569+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:17.769010+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:17.858815+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:17:17.859761+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:17.897088+00:00", "trade", 14.9986, 1.0]
["2026-09-10T19:17:18.280858+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:18.705920+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:18.871574+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:18.994357+00:00", "trade", 14.9921, 100.0]
["2026-09-10T19:17:19.388322+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:19.389043+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:19.389857+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:19.390298+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:19.390298+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:19.390466+00:00", "trade", 15.0, 11.0]
["2026-09-10T19:17:19.890318+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:19.892087+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:17:19.893100+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:19.893581+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:20.631061+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:20.770111+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:17:20.852428+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:17:20.864664+00:00", "trade", 14.9901, 99.0]
["2026-09-10T19:17:21.188887+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:17:21.189360+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:21.336169+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:21.400699+00:00", "trade", 14.9921, 49.0]
["2026-09-10T19:17:22.276263+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:22.276959+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:22.344589+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:17:22.465759+00:00", "trade", 14.9903, 99.0]
["2026-09-10T19:17:23.123569+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:17:23.178855+00:00", "trade", 14.9903, 99.0]
["2026-09-10T19:17:23.351716+00:00", "trade", 14.9916, 8.0]
["2026-09-10T19:17:24.601198+00:00", "trade", 14.995, 900.0]
["2026-09-10T19:17:24.601202+00:00", "trade", 14.995, 700.0]
["2026-09-10T19:17:24.602193+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:24.602629+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:25.122176+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:17:25.154705+00:00", "trade", 14.9887, 1.0]
["2026-09-10T19:17:25.972068+00:00", "trade", 14.992, 100.0]
["2026-09-10T19:17:26.867269+00:00", "trade", 14.9895, 8.0]
["2026-09-10T19:17:27.929397+00:00", "trade", 14.9899, 19.0]
["2026-09-10T19:17:27.952874+00:00", "trade", 14.992, 10.0]
["2026-09-10T19:17:27.985645+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:27.985696+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:27.985716+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:27.986851+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:27.986898+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:27.989260+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:17:28.215588+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:28.334085+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:28.334737+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:28.946267+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:29.440078+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:17:30.009934+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:32.439071+00:00", "trade", 14.9918, 10.0]
["2026-09-10T19:17:32.464063+00:00", "trade", 14.992, 5.0]
["2026-09-10T19:17:33.731905+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:17:34.962887+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:17:34.965248+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:17:35.434136+00:00", "trade", 14.995, 14.0]
["2026-09-10T19:17:35.801659+00:00", "trade", 14.995, 118.0]
["2026-09-10T19:17:35.801701+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:35.801749+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:36.149536+00:00", "trade", 14.9893, 1.0]
["2026-09-10T19:17:37.003087+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:17:37.090773+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:17:37.094324+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:17:37.794561+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:37.813907+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:37.819816+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:17:38.153108+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:17:38.738427+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:38.785705+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:38.854554+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:38.938373+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:39.239570+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:39.241901+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:17:39.696691+00:00", "trade", 14.992, 359.0]
["2026-09-10T19:17:39.732127+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:17:40.067856+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:40.373250+00:00", "trade", 14.9892, 1.0]
["2026-09-10T19:17:41.122176+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:41.122181+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:41.327205+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:17:41.358368+00:00", "trade", 14.995, 1543.0]
["2026-09-10T19:17:41.358368+00:00", "trade", 14.995, 57.0]
["2026-09-10T19:17:41.359074+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:41.434341+00:00", "trade", 14.9936, 10.0]
["2026-09-10T19:17:41.597218+00:00", "trade", 14.9878, 1.0]
["2026-09-10T19:17:41.691609+00:00", "trade", 14.992, 35.0]
["2026-09-10T19:17:42.859245+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:42.859285+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:42.880811+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:44.143010+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:44.223121+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:44.895947+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:44.934296+00:00", "trade", 14.9894, 54.0]
["2026-09-10T19:17:44.935682+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:45.054560+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:45.232298+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:45.304440+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:45.304921+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:45.394508+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:45.396469+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:17:45.419709+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:46.201061+00:00", "trade", 14.9922, 10.0]
["2026-09-10T19:17:47.019667+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:47.019942+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:47.060885+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:47.386440+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:47.386480+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:47.725527+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:47.725978+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:48.365197+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:17:48.365715+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:48.365757+00:00", "trade", 14.995, 52.0]
["2026-09-10T19:17:48.419092+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:48.419574+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:48.565862+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:48.566483+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:48.782793+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:48.782843+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:48.783344+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:48.783836+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:51.402700+00:00", "trade", 14.9947, 6.0]
["2026-09-10T19:17:51.702360+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:17:51.702417+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:17:51.702417+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:51.702420+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:17:51.702437+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:51.702497+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:51.702547+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:51.703194+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:51.703319+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:51.703399+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:51.704510+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:17:52.356654+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:52.434840+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:52.685312+00:00", "trade", 14.9923, 900.0]
["2026-09-10T19:17:52.794574+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:52.795198+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:52.796544+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:17:52.801117+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:52.801167+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:52.801738+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:52.802079+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:52.802234+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:52.828702+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:53.060559+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:53.109857+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:53.506089+00:00", "trade", 14.9875, 1.0]
["2026-09-10T19:17:53.599647+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:17:53.599662+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:17:53.599696+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:17:53.599726+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:17:53.599735+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:17:53.599762+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:17:53.599888+00:00", "trade", 14.995, 98.0]
["2026-09-10T19:17:53.600259+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:53.600414+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:53.611731+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:53.772033+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:53.837622+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:17:53.841217+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:53.861140+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:54.299804+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:56.672078+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:56.812717+00:00", "trade", 14.9845, 100.0]
["2026-09-10T19:17:56.952351+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:57.113697+00:00", "trade", 14.9898, 35.0]
["2026-09-10T19:17:57.467714+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:17:57.469573+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:17:57.600868+00:00", "trade", 14.995, 43.0]
["2026-09-10T19:17:57.600871+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:17:57.600874+00:00", "trade", 14.995, 1157.0]
["2026-09-10T19:17:57.601517+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:57.683061+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:57.752113+00:00", "trade", 14.992, 100.0]
["2026-09-10T19:17:57.928144+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:57.928184+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:58.020735+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:58.336097+00:00", "trade", 14.995, 36.0]
["2026-09-10T19:17:59.089901+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:17:59.090761+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:59.294085+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:17:59.401225+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:00.009969+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:01.002276+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:18:01.002925+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:18:01.020764+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:18:01.067763+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:18:02.679207+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:02.679257+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:02.866392+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:03.719411+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:18:03.720786+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:03.835033+00:00", "trade", 14.9933, 99.0]
["2026-09-10T19:18:04.008976+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:18:04.010756+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:18:04.214932+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:04.439213+00:00", "trade", 14.9901, 26.0]
["2026-09-10T19:18:04.469320+00:00", "trade", 14.9914, 3.0]
["2026-09-10T19:18:04.514133+00:00", "trade", 14.995, 21.0]
["2026-09-10T19:18:04.517131+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:04.517182+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:04.632540+00:00", "trade", 14.992, 32.0]
["2026-09-10T19:18:04.682654+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:18:04.682785+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:04.700156+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.719892+00:00", "trade", 14.99, 2040.0]
["2026-09-10T19:18:04.764314+00:00", "trade", 14.99, 132.0]
["2026-09-10T19:18:04.846989+00:00", "trade", 14.99, 299.0]
["2026-09-10T19:18:04.849479+00:00", "trade", 14.99, 33.0]
["2026-09-10T19:18:04.849538+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:04.849615+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:18:04.849618+00:00", "trade", 14.99, 80.0]
["2026-09-10T19:18:04.849624+00:00", "trade", 14.99, 67.0]
["2026-09-10T19:18:04.849690+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:18:04.849693+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:18:04.849696+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:18:04.849699+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849699+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849703+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:18:04.849703+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:18:04.849703+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:04.849708+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:04.849708+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849708+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849711+00:00", "trade", 14.99, 1900.0]
["2026-09-10T19:18:04.849711+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:18:04.849716+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:18:04.849716+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849720+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:04.849720+00:00", "trade", 14.99, 16600.0]
["2026-09-10T19:18:04.849720+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:18:04.849720+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:18:04.849720+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849720+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849723+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:18:04.849723+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849726+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:18:04.849810+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:18:04.849816+00:00", "trade", 14.99, 71.0]
["2026-09-10T19:18:04.849816+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:04.849822+00:00", "trade", 14.99, 37.0]
["2026-09-10T19:18:04.849822+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849822+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849828+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849828+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849831+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.849831+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:04.849834+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:18:04.849834+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:18:04.849837+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:18:04.849981+00:00", "trade", 14.99, 33.0]
["2026-09-10T19:18:04.849983+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:04.849999+00:00", "trade", 14.99, 167.0]
["2026-09-10T19:18:04.850004+00:00", "trade", 14.99, 2000.0]
["2026-09-10T19:18:04.850009+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:04.850009+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:04.850013+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:18:04.850013+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:04.850017+00:00", "trade", 14.99, 72.0]
["2026-09-10T19:18:04.850017+00:00", "trade", 14.99, 1100.0]
["2026-09-10T19:18:04.850021+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:18:04.850021+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.850104+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:04.850114+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:04.850155+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:04.850169+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:04.850224+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:04.850224+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:04.850314+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:04.850314+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:04.850348+00:00", "trade", 14.99, 33.0]
["2026-09-10T19:18:04.850354+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:04.850354+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:04.850366+00:00", "trade", 14.99, 167.0]
["2026-09-10T19:18:04.850372+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.850390+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:18:04.850399+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:04.850402+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.850434+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850460+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850490+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850500+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850598+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.850660+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850660+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850661+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.850685+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850724+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.850736+00:00", "trade", 14.99, 2250.0]
["2026-09-10T19:18:04.850785+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850810+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850830+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850860+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850860+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850860+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850911+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.850991+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.851031+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.851101+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.851101+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.851111+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.851244+00:00", "trade", 14.99, 1400.0]
["2026-09-10T19:18:04.851299+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.851472+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.851472+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.851833+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.852755+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.853229+00:00", "trade", 14.985, 11200.0]
["2026-09-10T19:18:04.853753+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.853757+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.854471+00:00", "trade", 14.9893, 54.0]
["2026-09-10T19:18:04.854715+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.854772+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:18:04.854838+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:18:04.855039+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:18:04.855127+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:18:04.855175+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:18:04.855220+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:18:04.855592+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.855644+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:18:04.855824+00:00", "trade", 14.985, 1500.0]
["2026-09-10T19:18:04.865134+00:00", "trade", 14.985, 3728.0]
["2026-09-10T19:18:04.873103+00:00", "trade", 14.985, 3728.0]
["2026-09-10T19:18:04.874132+00:00", "trade", 14.985, 3728.0]
["2026-09-10T19:18:04.874430+00:00", "trade", 14.985, 2250.0]
["2026-09-10T19:18:04.878901+00:00", "trade", 14.985, 1300.0]
["2026-09-10T19:18:04.883007+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.883007+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.895077+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:04.956186+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:04.997810+00:00", "trade", 14.985, 1932.0]
["2026-09-10T19:18:04.999960+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:05.003939+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:18:05.003939+00:00", "trade", 14.985, 1864.0]
["2026-09-10T19:18:05.035730+00:00", "trade", 14.985, 3728.0]
["2026-09-10T19:18:05.040963+00:00", "trade", 14.985, 1864.0]
["2026-09-10T19:18:05.056940+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:18:05.059162+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:18:05.533382+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:18:05.653175+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:05.833629+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:05.834095+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:05.839513+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:05.839669+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:05.940629+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:05.974234+00:00", "trade", 14.9856, 3.0]
["2026-09-10T19:18:06.056308+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056318+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056348+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056351+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056354+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056354+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056492+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056504+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056516+00:00", "trade", 14.985, 800.0]
["2026-09-10T19:18:06.056624+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056634+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056639+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056778+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056898+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056952+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.056970+00:00", "trade", 14.985, 64.0]
["2026-09-10T19:18:06.057024+00:00", "trade", 14.985, 64.0]
["2026-09-10T19:18:06.057081+00:00", "trade", 14.985, 800.0]
["2026-09-10T19:18:06.057151+00:00", "trade", 14.985, 900.0]
["2026-09-10T19:18:06.073548+00:00", "trade", 14.985, 800.0]
["2026-09-10T19:18:06.073600+00:00", "trade", 14.985, 800.0]
["2026-09-10T19:18:06.102675+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:06.204833+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:06.827194+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:07.210080+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:07.266379+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:07.356465+00:00", "trade", 14.985, 1300.0]
["2026-09-10T19:18:07.360058+00:00", "trade", 14.985, 1300.0]
["2026-09-10T19:18:07.360949+00:00", "trade", 14.985, 2800.0]
["2026-09-10T19:18:07.362196+00:00", "trade", 14.9852, 50.0]
["2026-09-10T19:18:08.100690+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:08.284732+00:00", "trade", 14.98, 2.0]
["2026-09-10T19:18:09.466004+00:00", "trade", 14.98, 25.0]
["2026-09-10T19:18:09.466244+00:00", "trade", 14.985, 1864.0]
["2026-09-10T19:18:09.466255+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:09.466290+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:09.466292+00:00", "trade", 14.985, 1864.0]
["2026-09-10T19:18:09.466335+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:09.466335+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:09.466571+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:09.466726+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:09.466779+00:00", "trade", 14.985, 2250.0]
["2026-09-10T19:18:09.466811+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:09.466847+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:09.472743+00:00", "trade", 14.985, 3728.0]
["2026-09-10T19:18:09.480188+00:00", "trade", 14.985, 9.0]
["2026-09-10T19:18:09.480203+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:18:09.480203+00:00", "trade", 14.985, 800.0]
["2026-09-10T19:18:09.481611+00:00", "trade", 14.985, 20.0]
["2026-09-10T19:18:09.493880+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:18:09.494054+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:18:10.200652+00:00", "trade", 14.985, 9.0]
["2026-09-10T19:18:10.379834+00:00", "trade", 14.9856, 100.0]
["2026-09-10T19:18:10.476802+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:18:10.899717+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:18:12.351377+00:00", "trade", 14.99, 20.0]
["2026-09-10T19:18:12.351380+00:00", "trade", 14.99, 20.0]
["2026-09-10T19:18:12.351447+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351452+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:12.351452+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:18:12.351461+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:18:12.351465+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:12.351465+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351467+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:12.351474+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351474+00:00", "trade", 14.99, 5000.0]
["2026-09-10T19:18:12.351477+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:18:12.351477+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:18:12.351482+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:18:12.351482+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:18:12.351482+00:00", "trade", 14.985, 200.0]
["2026-09-10T19:18:12.351482+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:18:12.351485+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:18:12.351489+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:18:12.351489+00:00", "trade", 14.985, 600.0]
["2026-09-10T19:18:12.351494+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:18:12.351494+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351497+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:18:12.351497+00:00", "trade", 14.99, 2700.0]
["2026-09-10T19:18:12.351501+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:12.351501+00:00", "trade", 14.99, 45.0]
["2026-09-10T19:18:12.351507+00:00", "trade", 14.99, 114.0]
["2026-09-10T19:18:12.351507+00:00", "trade", 14.99, 298.0]
["2026-09-10T19:18:12.351507+00:00", "trade", 14.99, 1800.0]
["2026-09-10T19:18:12.351510+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:12.351510+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:18:12.351513+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351513+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:12.351518+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351518+00:00", "trade", 14.99, 166.0]
["2026-09-10T19:18:12.351518+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:18:12.351521+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351521+00:00", "trade", 14.99, 52.0]
["2026-09-10T19:18:12.351521+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:12.351522+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351525+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:18:12.351525+00:00", "trade", 14.99, 6.0]
["2026-09-10T19:18:12.351530+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:18:12.351530+00:00", "trade", 14.99, 164.0]
["2026-09-10T19:18:12.351530+00:00", "trade", 14.985, 500.0]
["2026-09-10T19:18:12.351532+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351534+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:18:12.351534+00:00", "trade", 14.99, 50.0]
["2026-09-10T19:18:12.351534+00:00", "trade", 14.985, 100.0]
["2026-09-10T19:18:12.351536+00:00", "trade", 14.985, 817.0]
["2026-09-10T19:18:12.351537+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351540+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:18:12.351540+00:00", "trade", 14.99, 53.0]
["2026-09-10T19:18:12.351543+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351543+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:12.351546+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:18:12.351546+00:00", "trade", 14.99, 2700.0]
["2026-09-10T19:18:12.351546+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:18:12.351546+00:00", "trade", 14.99, 40.0]
["2026-09-10T19:18:12.351549+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351549+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351551+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:18:12.351554+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:12.351554+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351558+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:18:12.351558+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351561+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:18:12.351561+00:00", "trade", 14.99, 700.0]
["2026-09-10T19:18:12.351561+00:00", "trade", 14.99, 2899.0]
["2026-09-10T19:18:12.351564+00:00", "trade", 14.99, 800.0]
["2026-09-10T19:18:12.351564+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:18:12.351564+00:00", "trade", 14.99, 1000.0]
["2026-09-10T19:18:12.351567+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351570+00:00", "trade", 14.99, 468.0]
["2026-09-10T19:18:12.351573+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351583+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351599+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351610+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:12.351610+00:00", "trade", 14.99, 801.0]
["2026-09-10T19:18:12.351614+00:00", "trade", 14.99, 4000.0]
["2026-09-10T19:18:12.351647+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351647+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351647+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351652+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351663+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351663+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351735+00:00", "trade", 14.99, 493.0]
["2026-09-10T19:18:12.351744+00:00", "trade", 14.99, 707.0]
["2026-09-10T19:18:12.351798+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351808+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351828+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351838+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351843+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351848+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351853+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351868+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351888+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351923+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351923+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.351936+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:18:12.351938+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.352024+00:00", "quote", 14.98, 14.99]
["2026-09-10T19:18:12.352032+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:12.352032+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:12.352032+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:12.352032+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:12.352032+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:12.352032+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:12.352047+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:18:12.352048+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:12.352068+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:12.352093+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:12.352104+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:12.352104+00:00", "quote", 14.99, 14.99]
["2026-09-10T19:18:12.352105+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:18:12.352113+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352113+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352134+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352164+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352214+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352219+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352229+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352269+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352274+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352274+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352284+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352349+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352374+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352374+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352396+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:18:12.352414+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:18:12.352424+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352489+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352499+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352545+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352580+00:00", "trade", 14.99, 149.0]
["2026-09-10T19:18:12.352590+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352630+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352630+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352649+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:18:12.352650+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352655+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352660+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352660+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352670+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352750+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352835+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352910+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352910+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352951+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352951+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352951+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.352991+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.353025+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:18:12.353226+00:00", "trade", 14.9886, 50.0]
["2026-09-10T19:18:12.353335+00:00", "trade", 14.995, 1100.0]
["2026-09-10T19:18:12.353335+00:00", "trade", 15.0, 97.0]
["2026-09-10T19:18:12.353341+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:18:12.353341+00:00", "trade", 15.0, 60.0]
["2026-09-10T19:18:12.353352+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.353404+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:18:12.353404+00:00", "trade", 14.995, 3276.0]
["2026-09-10T19:18:12.353948+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.354188+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.354429+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.355672+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.356327+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:18:12.356714+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.356714+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.360353+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.361681+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.361736+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.369625+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.386819+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:18:12.461173+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:12.604113+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:13.008922+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:13.111401+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:13.171318+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:13.172135+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:13.352515+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:13.414698+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:13.585509+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:13.590315+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:13.704486+00:00", "trade", 14.9914, 1.0]
["2026-09-10T19:18:13.705670+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:14.042386+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:14.062143+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:14.144670+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:14.222505+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:14.222956+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:14.427588+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:14.528609+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:14.533731+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:14.796120+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:14.908333+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.159981+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.235340+00:00", "trade", 14.9857, 2.0]
["2026-09-10T19:18:15.315081+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.315161+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.334913+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:18:15.334916+00:00", "trade", 15.0, 49.0]
["2026-09-10T19:18:15.334988+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.335033+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.335036+00:00", "trade", 15.0, 6.0]
["2026-09-10T19:18:15.337158+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.337233+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.337304+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:18:15.337307+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:18:15.337310+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:18:15.337310+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:18:15.337316+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:18:15.337334+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:18:15.339218+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.339429+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.339639+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.340406+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.341308+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.341468+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:15.348322+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:18:16.455813+00:00", "trade", 14.9891, 53.0]
["2026-09-10T19:18:16.687682+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:16.877384+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:16.877459+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:16.877925+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:17.577265+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:17.577350+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:17.784638+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:18.282368+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:18.282373+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:18.283836+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:18.460859+00:00", "trade", 14.9958, 134.0]
["2026-09-10T19:18:18.767803+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:18.835735+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:18.962522+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:19.047464+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:19.081725+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:19.229317+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:19.330778+00:00", "trade", 14.995, 4600.0]
["2026-09-10T19:18:19.330843+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:19.332029+00:00", "trade", 14.9951, 61.0]
["2026-09-10T19:18:19.332291+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:18:19.385228+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:19.553061+00:00", "trade", 14.9915, 100.0]
["2026-09-10T19:18:20.054686+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.075075+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.387067+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.418091+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.424130+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.424887+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.861937+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.862022+00:00", "trade", 14.995, 22.0]
["2026-09-10T19:18:20.862759+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.863195+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.863195+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.864944+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.864994+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.865030+00:00", "trade", 14.995, 11.0]
["2026-09-10T19:18:20.964592+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:20.965113+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:21.427178+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:21.427619+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:21.430523+00:00", "trade", 14.995, 27.0]
["2026-09-10T19:18:21.641939+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:21.642049+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:21.642144+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:21.645273+00:00", "trade", 14.995, 29.0]
["2026-09-10T19:18:21.710426+00:00", "trade", 14.995, 36.0]
["2026-09-10T19:18:21.935256+00:00", "trade", 14.995, 35.0]
["2026-09-10T19:18:22.426842+00:00", "trade", 14.995, 31.0]
["2026-09-10T19:18:22.626547+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:22.626607+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:22.629747+00:00", "trade", 14.995, 36.0]
["2026-09-10T19:18:22.750793+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:22.958375+00:00", "trade", 14.995, 35.0]
["2026-09-10T19:18:23.334468+00:00", "trade", 14.995, 8900.0]
["2026-09-10T19:18:23.335725+00:00", "trade", 14.995, 92.0]
["2026-09-10T19:18:23.337797+00:00", "trade", 14.995, 31.0]
["2026-09-10T19:18:23.338206+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:23.360242+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:18:23.363571+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:18:23.990991+00:00", "trade", 14.9859, 200.0]
["2026-09-10T19:18:24.757564+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:25.231780+00:00", "trade", 14.9916, 10.0]
["2026-09-10T19:18:25.240792+00:00", "trade", 14.9916, 1.0]
["2026-09-10T19:18:25.244542+00:00", "trade", 14.9916, 75.0]
["2026-09-10T19:18:25.463294+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:25.652664+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:26.031524+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:18:26.690404+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:26.838413+00:00", "trade", 14.9901, 10.0]
["2026-09-10T19:18:26.889048+00:00", "trade", 14.995, 65.0]
["2026-09-10T19:18:26.897502+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:26.897567+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:26.930045+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:18:28.073220+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:28.077064+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:28.442945+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:28.524369+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:28.698824+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:28.806576+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:28.807416+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:28.807939+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:28.808380+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:28.904719+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:28.905571+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:28.906007+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:28.931347+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:18:29.844025+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:30.010000+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:30.247645+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:30.326794+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:30.713860+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:31.069050+00:00", "trade", 14.989, 539.0]
["2026-09-10T19:18:31.167929+00:00", "trade", 14.9895, 1.0]
["2026-09-10T19:18:31.243207+00:00", "trade", 14.9888, 1.0]
["2026-09-10T19:18:31.243811+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:31.587314+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:31.587364+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:31.587960+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:31.588201+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:31.588853+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:31.598927+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:32.055679+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:32.086211+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:32.315484+00:00", "trade", 14.9888, 1.0]
["2026-09-10T19:18:32.690804+00:00", "trade", 14.9901, 9000.0]
["2026-09-10T19:18:32.692055+00:00", "trade", 14.9906, 102.0]
["2026-09-10T19:18:32.937963+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:32.938439+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:33.003274+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:33.108735+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:33.226465+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:33.691878+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:18:34.036854+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:34.212642+00:00", "trade", 14.9888, 3.0]
["2026-09-10T19:18:34.248347+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:34.249309+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:34.259474+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:34.322536+00:00", "trade", 14.9913, 4600.0]
["2026-09-10T19:18:34.613547+00:00", "trade", 14.99, 1700.0]
["2026-09-10T19:18:34.614795+00:00", "trade", 14.991, 63.0]
["2026-09-10T19:18:34.810375+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:35.071556+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:35.827821+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:36.319321+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:18:36.320304+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:36.392205+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:36.511716+00:00", "trade", 14.9916, 4200.0]
["2026-09-10T19:18:36.590066+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:36.590269+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:18:36.590278+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:18:36.590293+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:18:36.590329+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:18:36.590356+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:18:36.590365+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:18:36.590386+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:18:36.590416+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:18:36.590522+00:00", "trade", 14.995, 4948.0]
["2026-09-10T19:18:36.591767+00:00", "trade", 14.9935, 96.0]
["2026-09-10T19:18:37.171830+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:39.520317+00:00", "trade", 14.9936, 52.0]
["2026-09-10T19:18:39.521574+00:00", "trade", 14.993, 50.0]
["2026-09-10T19:18:39.903196+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:40.944458+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:18:41.256747+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:41.257143+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:41.286157+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:41.293249+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:41.525467+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:41.825731+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:41.866183+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:41.921399+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:41.967694+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:42.105342+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:42.105342+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:43.055383+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:43.080433+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:18:43.080511+00:00", "trade", 14.995, 7.0]
["2026-09-10T19:18:43.081158+00:00", "trade", 14.995, 44.0]
["2026-09-10T19:18:43.371606+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:43.371661+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:46.268428+00:00", "trade", 14.995, 133.0]
["2026-09-10T19:18:46.268792+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:18:46.411596+00:00", "trade", 14.9918, 100.0]
["2026-09-10T19:18:46.420296+00:00", "trade", 14.9918, 17.0]
["2026-09-10T19:18:46.424632+00:00", "trade", 14.9918, 31.0]
["2026-09-10T19:18:46.428364+00:00", "trade", 14.9918, 27.0]
["2026-09-10T19:18:47.084014+00:00", "trade", 14.995, 119.0]
["2026-09-10T19:18:47.444702+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:18:48.272302+00:00", "trade", 14.995, 4700.0]
["2026-09-10T19:18:48.273471+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:18:48.273553+00:00", "trade", 14.9949, 52.0]
["2026-09-10T19:18:48.274807+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:18:48.549609+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:48.549655+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:48.593163+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:48.619235+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:49.147730+00:00", "trade", 14.9898, 54.0]
["2026-09-10T19:18:49.290393+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:18:49.292795+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:18:49.462262+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:49.485407+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:49.662288+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:50.910141+00:00", "trade", 14.9861, 100.0]
["2026-09-10T19:18:51.162730+00:00", "trade", 14.9891, 360.0]
["2026-09-10T19:18:51.584132+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:51.691768+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:51.898370+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:52.125159+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:52.732493+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:18:52.864829+00:00", "trade", 14.995, 7.0]
["2026-09-10T19:18:53.051970+00:00", "trade", 14.995, 26.0]
["2026-09-10T19:18:53.705746+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:53.705844+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:18:53.705847+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:18:53.705872+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:53.706308+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:53.706323+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:53.706323+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:53.706348+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:53.706348+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:53.706673+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:54.530087+00:00", "trade", 14.9861, 100.0]
["2026-09-10T19:18:54.598882+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:54.808511+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:54.892175+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:54.892197+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:18:54.892696+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:55.013443+00:00", "trade", 14.9891, 10.0]
["2026-09-10T19:18:55.015338+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:56.648482+00:00", "trade", 14.995, 62.0]
["2026-09-10T19:18:56.737307+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:18:56.739139+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:18:56.740178+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:56.978987+00:00", "trade", 14.995, 819.0]
["2026-09-10T19:18:56.997228+00:00", "trade", 14.9931, 819.0]
["2026-09-10T19:18:56.999742+00:00", "trade", 14.995, 819.0]
["2026-09-10T19:18:57.006201+00:00", "trade", 14.9901, 819.0]
["2026-09-10T19:18:57.007446+00:00", "trade", 14.9928, 56.0]
["2026-09-10T19:18:57.059236+00:00", "trade", 14.9901, 819.0]
["2026-09-10T19:18:57.136219+00:00", "trade", 14.995, 819.0]
["2026-09-10T19:18:57.592256+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:57.592336+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:57.592452+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:58.331255+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:58.331736+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:58.830057+00:00", "trade", 14.9862, 22.0]
["2026-09-10T19:18:59.008677+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:59.131675+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:59.757560+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:59.927775+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:59.941217+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:18:59.990892+00:00", "trade", 14.995, 94.0]
["2026-09-10T19:18:59.991316+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:00.010016+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:00.175008+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:00.294678+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:19:00.295535+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:00.295976+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:00.348070+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:00.698804+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:19:00.699426+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:00.819048+00:00", "trade", 14.9901, 99.0]
["2026-09-10T19:19:00.875385+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:01.056035+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:01.056992+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:19:01.058075+00:00", "trade", 14.995, 19.0]
["2026-09-10T19:19:01.138717+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:01.185840+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:19:01.260568+00:00", "trade", 14.9862, 95.0]
["2026-09-10T19:19:01.261224+00:00", "trade", 14.9873, 87.0]
["2026-09-10T19:19:01.261969+00:00", "trade", 14.9894, 70.0]
["2026-09-10T19:19:01.265740+00:00", "trade", 14.9931, 30.0]
["2026-09-10T19:19:01.459834+00:00", "trade", 14.9862, 200.0]
["2026-09-10T19:19:01.630779+00:00", "trade", 14.9862, 100.0]
["2026-09-10T19:19:01.634454+00:00", "trade", 14.9862, 100.0]
["2026-09-10T19:19:03.158403+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:19:03.160327+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:19:03.642902+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:03.784430+00:00", "trade", 14.9892, 905.0]
["2026-09-10T19:19:04.050118+00:00", "trade", 14.9862, 100.0]
["2026-09-10T19:19:04.443617+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:19:04.475453+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:04.861458+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:19:05.133305+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:19:05.133504+00:00", "trade", 14.99, 110.0]
["2026-09-10T19:19:05.133504+00:00", "trade", 14.99, 74.0]
["2026-09-10T19:19:05.133513+00:00", "trade", 14.99, 139.0]
["2026-09-10T19:19:05.133516+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:05.133516+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:05.133522+00:00", "trade", 14.99, 71.0]
["2026-09-10T19:19:05.133529+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:19:05.133529+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:19:05.133531+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:19:05.133534+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:19:05.133537+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:05.133543+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:05.133619+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:19:05.133660+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:19:05.133711+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:19:05.133946+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.133986+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.134106+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.134146+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.134146+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.134146+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.134266+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.134462+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.134467+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.134587+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.135744+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:19:05.136057+00:00", "trade", 14.99, 42.0]
["2026-09-10T19:19:05.136306+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.136587+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.136908+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.139371+00:00", "trade", 14.99, 28.0]
["2026-09-10T19:19:05.139518+00:00", "trade", 14.99, 22.0]
["2026-09-10T19:19:05.139719+00:00", "trade", 14.99, 36.0]
["2026-09-10T19:19:05.141665+00:00", "trade", 14.99, 17.0]
["2026-09-10T19:19:05.187266+00:00", "trade", 14.9934, 99.0]
["2026-09-10T19:19:05.684326+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.701201+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.705957+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.723178+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:05.808080+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:06.643609+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:06.643677+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:06.643683+00:00", "trade", 14.99, 62.0]
["2026-09-10T19:19:06.643734+00:00", "trade", 14.99, 14.0]
["2026-09-10T19:19:06.643788+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:06.643839+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:19:06.643896+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:06.643906+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:19:06.643999+00:00", "trade", 14.99, 90.0]
["2026-09-10T19:19:06.644083+00:00", "trade", 14.99, 14.0]
["2026-09-10T19:19:06.644361+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:06.644361+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:06.644516+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:06.647117+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:06.666594+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:06.804687+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:06.807609+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:06.834105+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:19:06.941548+00:00", "trade", 14.9862, 200.0]
["2026-09-10T19:19:06.956166+00:00", "trade", 14.9902, 99.0]
["2026-09-10T19:19:06.958298+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:06.989079+00:00", "trade", 14.995, 11.0]
["2026-09-10T19:19:07.120119+00:00", "trade", 14.9862, 100.0]
["2026-09-10T19:19:07.633520+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:07.956872+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:19:08.669054+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:08.753165+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:09.522693+00:00", "trade", 14.9932, 15.0]
["2026-09-10T19:19:09.945842+00:00", "trade", 14.99, 163.0]
["2026-09-10T19:19:09.945868+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:09.945887+00:00", "trade", 14.99, 1137.0]
["2026-09-10T19:19:09.946263+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:19:09.947141+00:00", "trade", 14.9912, 60.0]
["2026-09-10T19:19:10.011964+00:00", "trade", 14.9901, 99.0]
["2026-09-10T19:19:10.257510+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:19:10.258166+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:10.259233+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:19:10.447932+00:00", "trade", 14.9977, 1.0]
["2026-09-10T19:19:10.741948+00:00", "trade", 14.9895, 8.0]
["2026-09-10T19:19:10.741999+00:00", "trade", 14.9895, 1.0]
["2026-09-10T19:19:11.073236+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:11.077597+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:11.251604+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:19:13.313648+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:19:13.439864+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:19:13.441725+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:19:14.085176+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:19:14.124976+00:00", "trade", 14.9863, 100.0]
["2026-09-10T19:19:14.884662+00:00", "trade", 14.99, 2660.0]
["2026-09-10T19:19:15.643484+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:15.644110+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:16.006803+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:19:16.119136+00:00", "trade", 14.995, 133.0]
["2026-09-10T19:19:16.347030+00:00", "trade", 14.9901, 16.0]
["2026-09-10T19:19:16.485202+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:17.304181+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:17.304261+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:17.308582+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:17.465716+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:17.514161+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:17.694206+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:19:17.694230+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:17.694706+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:17.793431+00:00", "trade", 14.9916, 10.0]
["2026-09-10T19:19:17.804987+00:00", "trade", 14.9916, 36.0]
["2026-09-10T19:19:18.335693+00:00", "trade", 14.9918, 15.0]
["2026-09-10T19:19:18.420994+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:18.642136+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:18.722096+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:18.722151+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:18.723003+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:19.643384+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:19.659868+00:00", "trade", 14.995, 461.0]
["2026-09-10T19:19:19.660469+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:19.729378+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:20.573102+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:19:20.574892+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:19:20.776323+00:00", "trade", 14.9895, 53.0]
["2026-09-10T19:19:21.575933+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:22.360959+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:19:22.362345+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:22.476261+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:22.496750+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:22.506954+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:22.584098+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:22.688611+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:22.695545+00:00", "trade", 14.9894, 49.0]
["2026-09-10T19:19:22.696134+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:22.709086+00:00", "trade", 14.99, 9.0]
["2026-09-10T19:19:22.714234+00:00", "trade", 14.9894, 5.0]
["2026-09-10T19:19:22.722414+00:00", "trade", 14.9894, 8.0]
["2026-09-10T19:19:22.903924+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:22.904390+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:22.953376+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:23.106746+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:23.181474+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:23.305469+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:23.305635+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:23.488931+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:23.705381+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:23.796052+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:24.086923+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:19:24.088731+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:19:24.153000+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:24.154370+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:24.154846+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:24.155432+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:24.155502+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:24.282966+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:24.283031+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:24.283853+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:24.499210+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:24.946280+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:24.949026+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:24.967074+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:26.149728+00:00", "trade", 14.995, 450.0]
["2026-09-10T19:19:26.150976+00:00", "trade", 14.9923, 50.0]
["2026-09-10T19:19:26.191588+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:26.314905+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:19:26.316330+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:26.611062+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:26.672348+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:27.075358+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:19:27.680642+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:28.269739+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:28.305695+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:28.305838+00:00", "trade", 14.99, 261.0]
["2026-09-10T19:19:28.305853+00:00", "trade", 14.99, 1239.0]
["2026-09-10T19:19:28.305876+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:28.306317+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:28.641870+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:28.642507+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:28.642908+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.299440+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.299736+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.299921+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.865849+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:19:29.866025+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:29.866025+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:19:29.866030+00:00", "trade", 14.99, 28.0]
["2026-09-10T19:19:29.866030+00:00", "trade", 14.99, 185.0]
["2026-09-10T19:19:29.866034+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:19:29.866036+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:19:29.866036+00:00", "trade", 14.99, 87.0]
["2026-09-10T19:19:29.866039+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:19:29.866186+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:19:29.866465+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.866465+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.866465+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.866665+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.866685+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.866810+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.866866+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.867267+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.867302+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.867342+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.867703+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.930560+00:00", "trade", 14.9903, 99.0]
["2026-09-10T19:19:29.932006+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:29.935856+00:00", "trade", 14.9902, 99.0]
["2026-09-10T19:19:30.010042+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:30.429730+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:30.435810+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:30.531117+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:19:30.576294+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:33.292338+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:33.785858+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:33.785868+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:33.832100+00:00", "trade", 14.9916, 100.0]
["2026-09-10T19:19:34.556446+00:00", "trade", 14.995, 108.0]
["2026-09-10T19:19:34.556449+00:00", "trade", 14.995, 25.0]
["2026-09-10T19:19:34.720603+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:34.721044+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:34.881135+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:34.881616+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:35.294426+00:00", "trade", 14.9927, 10.0]
["2026-09-10T19:19:35.302549+00:00", "trade", 14.99, 36.0]
["2026-09-10T19:19:36.156130+00:00", "trade", 14.9894, 2.0]
["2026-09-10T19:19:36.339571+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:36.352878+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:36.416579+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:36.419516+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:36.435279+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:36.716147+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:19:36.716682+00:00", "trade", 14.995, 40.0]
["2026-09-10T19:19:36.718090+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:19:37.476938+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:37.700189+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:37.701131+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:37.701212+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:37.701693+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:38.450721+00:00", "trade", 14.995, 50.0]
["2026-09-10T19:19:38.728862+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:38.828212+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:19:39.009435+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:39.173070+00:00", "trade", 14.9916, 100.0]
["2026-09-10T19:19:39.524700+00:00", "trade", 14.9916, 10.0]
["2026-09-10T19:19:39.546213+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:39.801696+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:40.373873+00:00", "trade", 14.9895, 1.0]
["2026-09-10T19:19:40.392893+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:40.393830+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:40.415141+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:40.415291+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:40.415798+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:19:41.055941+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:41.125186+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:41.162414+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:41.385079+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:41.386006+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:41.566957+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:41.567128+00:00", "trade", 14.99, 521.0]
["2026-09-10T19:19:41.567128+00:00", "trade", 14.99, 579.0]
["2026-09-10T19:19:41.711823+00:00", "trade", 14.9874, 100.0]
["2026-09-10T19:19:42.590243+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:42.591360+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:43.424288+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:44.118595+00:00", "trade", 14.995, 28.0]
["2026-09-10T19:19:44.460098+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:45.068285+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:48.010915+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:19:48.024887+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:48.180061+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:48.183405+00:00", "trade", 14.99, 13.0]
["2026-09-10T19:19:48.184011+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:48.184577+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:48.337697+00:00", "trade", 14.9919, 6.0]
["2026-09-10T19:19:48.624261+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:19:48.751659+00:00", "trade", 14.995, 466.0]
["2026-09-10T19:19:48.752904+00:00", "trade", 14.9913, 53.0]
["2026-09-10T19:19:49.298438+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:19:49.300986+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:19:49.439083+00:00", "trade", 14.9958, 5.0]
["2026-09-10T19:19:49.601040+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:19:50.097518+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:19:50.324300+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:19:50.872259+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:50.948766+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:51.013661+00:00", "trade", 14.995, 115.0]
["2026-09-10T19:19:51.192752+00:00", "trade", 14.99, 49.0]
["2026-09-10T19:19:51.192794+00:00", "trade", 14.99, 50.0]
["2026-09-10T19:19:51.213115+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:51.273229+00:00", "trade", 14.9933, 99.0]
["2026-09-10T19:19:52.234446+00:00", "trade", 14.995, 52.0]
["2026-09-10T19:19:52.235703+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:19:52.804711+00:00", "trade", 14.9894, 53.0]
["2026-09-10T19:19:52.933126+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:19:53.166560+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:19:53.549912+00:00", "trade", 14.9895, 100.0]
["2026-09-10T19:19:53.710617+00:00", "trade", 14.9895, 100.0]
["2026-09-10T19:19:54.722718+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:19:54.724577+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:19:55.017835+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:19:55.031698+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:19:55.265697+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:19:55.505857+00:00", "trade", 14.99, 619.0]
["2026-09-10T19:19:55.505857+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:19:55.505860+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:55.505860+00:00", "trade", 14.99, 181.0]
["2026-09-10T19:19:55.506318+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:55.815985+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:19:56.348766+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:19:56.349390+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:56.449620+00:00", "trade", 14.9933, 99.0]
["2026-09-10T19:19:56.699608+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:57.068657+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:57.079603+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:57.208997+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:19:57.209512+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:57.241059+00:00", "trade", 14.9917, 106.0]
["2026-09-10T19:19:58.087968+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:58.645693+00:00", "trade", 14.9923, 20.0]
["2026-09-10T19:19:58.673067+00:00", "trade", 14.9917, 26.0]
["2026-09-10T19:19:58.693093+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:58.706359+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:58.709176+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:59.396888+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:59.551879+00:00", "trade", 14.995, 34.0]
["2026-09-10T19:19:59.719182+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:19:59.759394+00:00", "trade", 14.9917, 253.0]
["2026-09-10T19:19:59.763679+00:00", "trade", 14.9917, 3.0]
["2026-09-10T19:19:59.765318+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:59.765375+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:59.766337+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:19:59.766879+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:59.774863+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:59.782188+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:19:59.911152+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:00.010067+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:00.157337+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:20:00.190782+00:00", "trade", 14.9915, 100.0]
["2026-09-10T19:20:00.203618+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:00.284383+00:00", "trade", 14.9901, 99.0]
["2026-09-10T19:20:01.438939+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:20:01.675963+00:00", "trade", 14.99, 7.0]
["2026-09-10T19:20:01.676123+00:00", "trade", 14.995, 24.0]
["2026-09-10T19:20:02.785902+00:00", "trade", 14.99, 5.0]
["2026-09-10T19:20:03.031187+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:20:03.033400+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:20:03.706720+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:03.756258+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:03.980423+00:00", "trade", 14.9916, 10.0]
["2026-09-10T19:20:04.086549+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:04.087026+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:04.094418+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:04.182057+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:04.182117+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:04.374333+00:00", "trade", 14.995, 21.0]
["2026-09-10T19:20:04.788580+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:06.540871+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:06.759125+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:06.759250+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:06.767295+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:06.781523+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:06.919021+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:06.919667+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:06.988819+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:20:06.989889+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:07.020184+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:20:07.631020+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:07.912791+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:08.013947+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:08.051917+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:08.052393+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:08.205933+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:20:08.205981+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:20:08.206009+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:08.206385+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:08.206459+00:00", "trade", 14.99, 193.0]
["2026-09-10T19:20:08.206501+00:00", "trade", 14.99, 207.0]
["2026-09-10T19:20:08.206605+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:08.206645+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:08.206966+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:08.207232+00:00", "trade", 14.9927, 51.0]
["2026-09-10T19:20:08.207327+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:08.696833+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:20:09.203274+00:00", "trade", 14.995, 50.0]
["2026-09-10T19:20:09.237424+00:00", "trade", 14.9918, 908.0]
["2026-09-10T19:20:09.469205+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:09.469206+00:00", "trade", 14.99, 999.0]
["2026-09-10T19:20:09.469206+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:09.469210+00:00", "trade", 14.99, 101.0]
["2026-09-10T19:20:09.469210+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:20:09.469280+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:09.470177+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:09.475981+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:09.475996+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:09.526700+00:00", "trade", 14.9919, 9.0]
["2026-09-10T19:20:10.132329+00:00", "trade", 14.9915, 36.0]
["2026-09-10T19:20:10.489819+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:10.489926+00:00", "trade", 14.995, 81.0]
["2026-09-10T19:20:10.489926+00:00", "trade", 14.995, 46.0]
["2026-09-10T19:20:10.490466+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:10.613643+00:00", "trade", 14.9899, 8.0]
["2026-09-10T19:20:10.944530+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:20:10.944536+00:00", "trade", 15.0, 83.0]
["2026-09-10T19:20:10.944539+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:20:10.944539+00:00", "trade", 15.0, 97.0]
["2026-09-10T19:20:10.944692+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:10.944697+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:10.944725+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:20:10.944762+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:10.944907+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:10.944969+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:20:10.944972+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:20:10.945176+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:20:10.945266+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:20:10.945378+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:10.945378+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:10.945814+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:11.006573+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:20:11.006576+00:00", "trade", 14.995, 197.0]
["2026-09-10T19:20:11.008783+00:00", "trade", 15.0, 3.0]
["2026-09-10T19:20:11.008835+00:00", "trade", 15.0, 197.0]
["2026-09-10T19:20:11.055060+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:11.100824+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:20:11.100874+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:11.100934+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:11.101587+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:20:11.102832+00:00", "trade", 14.9951, 50.0]
["2026-09-10T19:20:11.182342+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:20:11.188464+00:00", "trade", 14.995, 327.0]
["2026-09-10T19:20:11.189847+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:20:11.215331+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:11.225405+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:11.257316+00:00", "trade", 14.995, 45.0]
["2026-09-10T19:20:11.902059+00:00", "trade", 14.992, 1.0]
["2026-09-10T19:20:12.231635+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:12.617358+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:12.619463+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:12.620981+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:12.645405+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:12.691043+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:12.692587+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:12.692933+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:12.758424+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:12.955647+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:13.009656+00:00", "trade", 14.995, 43.0]
["2026-09-10T19:20:13.010564+00:00", "trade", 14.995, 42.0]
["2026-09-10T19:20:13.058793+00:00", "trade", 14.995, 7.0]
["2026-09-10T19:20:13.091504+00:00", "trade", 14.995, 118.0]
["2026-09-10T19:20:14.328634+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:20:14.328649+00:00", "trade", 14.99, 1.0]
["2026-09-10T19:20:14.993258+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:15.146099+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:20:15.424604+00:00", "trade", 14.995, 4400.0]
["2026-09-10T19:20:15.425831+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:20:15.427335+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:20:15.427386+00:00", "trade", 14.9953, 56.0]
["2026-09-10T19:20:15.427421+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:15.428468+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:20:15.493417+00:00", "trade", 14.9916, 100.0]
["2026-09-10T19:20:16.056443+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:16.189525+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:16.235340+00:00", "trade", 14.9916, 200.0]
["2026-09-10T19:20:16.242187+00:00", "trade", 14.9916, 18.0]
["2026-09-10T19:20:16.414485+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:17.148692+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:17.149710+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:17.150191+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:17.998126+00:00", "trade", 14.995, 11.0]
["2026-09-10T19:20:17.998129+00:00", "trade", 14.995, 32.0]
["2026-09-10T19:20:18.186492+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:20:18.186567+00:00", "trade", 14.99, 70.0]
["2026-09-10T19:20:18.186623+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:18.186623+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:18.186705+00:00", "trade", 14.99, 30.0]
["2026-09-10T19:20:18.193619+00:00", "trade", 14.99, 500.0]
["2026-09-10T19:20:18.251840+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:18.252075+00:00", "trade", 14.99, 67.0]
["2026-09-10T19:20:18.252264+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:18.253476+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:18.253924+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:18.298337+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:18.298403+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:18.298463+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:18.299366+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:18.299455+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:18.302402+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:18.310453+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:18.333257+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:18.339694+00:00", "trade", 14.9939, 18.0]
["2026-09-10T19:20:18.378690+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:18.430142+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:18.485028+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:18.485464+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:18.524838+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:18.525309+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:18.590244+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:18.590338+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:20:19.090820+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:19.090880+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:19.090935+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:19.520299+00:00", "trade", 14.9899, 200.0]
["2026-09-10T19:20:19.625173+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:20:19.627043+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:20:19.627693+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:19.652445+00:00", "trade", 14.9901, 31.0]
["2026-09-10T19:20:19.857755+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:20.018152+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:20.018643+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:20.019084+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:20.079944+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:20.085929+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:20:20.085984+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:20.644268+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:20:20.645351+00:00", "trade", 15.0, 3.0]
["2026-09-10T19:20:21.062889+00:00", "trade", 14.9899, 100.0]
["2026-09-10T19:20:21.709167+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:21.710249+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:21.810899+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:21.811370+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:22.757406+00:00", "trade", 14.9933, 5.0]
["2026-09-10T19:20:22.758760+00:00", "trade", 14.995, 6.0]
["2026-09-10T19:20:24.390726+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:20:24.392067+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:24.492157+00:00", "trade", 14.995, 8.0]
["2026-09-10T19:20:24.492193+00:00", "trade", 15.0, 67.0]
["2026-09-10T19:20:24.492491+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:24.492701+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:25.055581+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:25.209139+00:00", "trade", 14.995, 29.0]
["2026-09-10T19:20:25.252525+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:25.252863+00:00", "trade", 14.995, 13.0]
["2026-09-10T19:20:25.252911+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:25.253818+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:25.254144+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:25.254269+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:25.575298+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:25.877748+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:25.936523+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:26.037273+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:26.055335+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:26.106532+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:26.128770+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:26.183110+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:26.343110+00:00", "trade", 14.9925, 54.0]
["2026-09-10T19:20:26.344476+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:20:26.494259+00:00", "trade", 14.995, 6.0]
["2026-09-10T19:20:26.495979+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:20:26.816512+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:26.872470+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:26.917497+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:27.117941+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:20:27.120003+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:20:27.138659+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:27.286203+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:20:27.422286+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:20:27.422971+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:27.423412+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:28.618966+00:00", "trade", 14.9901, 49.0]
["2026-09-10T19:20:28.647700+00:00", "trade", 14.9939, 49.0]
["2026-09-10T19:20:28.987399+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:28.988281+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:28.988762+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:28.989198+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:29.172535+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:29.173021+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:29.173462+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:29.966254+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:20:29.967411+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:20:29.967568+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:20:29.967797+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:29.967908+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:20:29.969041+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:20:30.010093+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:30.021468+00:00", "trade", 14.9902, 99.0]
["2026-09-10T19:20:30.023420+00:00", "trade", 14.9936, 99.0]
["2026-09-10T19:20:30.198436+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:30.358247+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:31.089753+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:31.840085+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:20:31.841042+00:00", "trade", 14.995, 5.0]
["2026-09-10T19:20:31.841968+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:20:32.186728+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:33.427275+00:00", "trade", 14.9999, 2.0]
["2026-09-10T19:20:33.571652+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:20:34.435313+00:00", "trade", 14.9937, 3.0]
["2026-09-10T19:20:34.440104+00:00", "trade", 14.9937, 1.0]
["2026-09-10T19:20:34.517952+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:34.590386+00:00", "trade", 14.9897, 100.0]
["2026-09-10T19:20:34.675998+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:34.676203+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:34.676254+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:34.676649+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:35.201659+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:36.034760+00:00", "trade", 14.9915, 3.0]
["2026-09-10T19:20:36.171336+00:00", "trade", 14.9897, 1.0]
["2026-09-10T19:20:36.414826+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:36.415814+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:36.492361+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:36.492374+00:00", "trade", 15.0, 54.0]
["2026-09-10T19:20:36.493198+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:36.493639+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:36.608397+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:36.608878+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:37.145651+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:37.145703+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:20:37.146127+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:20:37.146689+00:00", "trade", 14.995, 1200.0]
["2026-09-10T19:20:37.147295+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:37.147940+00:00", "trade", 14.9927, 58.0]
["2026-09-10T19:20:37.190985+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:20:37.191042+00:00", "trade", 14.99, 37.0]
["2026-09-10T19:20:38.125834+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:38.690197+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:20:38.692212+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:20:39.117343+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:39.152337+00:00", "trade", 14.99, 1700.0]
["2026-09-10T19:20:39.525347+00:00", "trade", 14.993, 2.0]
["2026-09-10T19:20:39.528694+00:00", "trade", 14.9943, 17.0]
["2026-09-10T19:20:40.325865+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:40.690462+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:40.794320+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:40.980738+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:41.234302+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:41.234768+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:41.235219+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:41.235259+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:41.235700+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:41.694088+00:00", "trade", 14.9935, 11.0]
["2026-09-10T19:20:41.981009+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:43.020735+00:00", "trade", 15.0, 8.0]
["2026-09-10T19:20:43.021360+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:43.021841+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:43.028295+00:00", "trade", 15.0, 8.0]
["2026-09-10T19:20:44.231431+00:00", "trade", 15.0, 115.0]
["2026-09-10T19:20:44.231435+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:44.235595+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:44.347105+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:44.348032+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:44.349092+00:00", "trade", 14.995, 600.0]
["2026-09-10T19:20:44.350196+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:20:44.350934+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:44.350948+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:20:44.352078+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:20:44.415614+00:00", "trade", 14.9903, 99.0]
["2026-09-10T19:20:44.417685+00:00", "trade", 14.9936, 99.0]
["2026-09-10T19:20:44.460149+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:44.855822+00:00", "trade", 14.9897, 1.0]
["2026-09-10T19:20:45.162366+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:45.467174+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:20:45.467793+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:45.469135+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:20:46.189520+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:46.565686+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:47.420861+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:47.765728+00:00", "trade", 14.9898, 1.0]
["2026-09-10T19:20:47.976081+00:00", "trade", 14.9901, 16.0]
["2026-09-10T19:20:48.000229+00:00", "trade", 15.0, 5.0]
["2026-09-10T19:20:48.062053+00:00", "trade", 14.9898, 100.0]
["2026-09-10T19:20:48.341698+00:00", "trade", 14.9932, 8.0]
["2026-09-10T19:20:48.421217+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:48.643863+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:20:48.644067+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:48.644568+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:48.644884+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:48.644900+00:00", "trade", 14.995, 1932.0]
["2026-09-10T19:20:48.646148+00:00", "trade", 14.9932, 58.0]
["2026-09-10T19:20:48.647626+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:48.649961+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:20:48.650307+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:48.655326+00:00", "trade", 14.995, 1268.0]
["2026-09-10T19:20:48.656487+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:48.656532+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:48.656580+00:00", "trade", 14.99, 3.0]
["2026-09-10T19:20:48.674414+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:49.046856+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:49.046911+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:49.046921+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.151510+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.220048+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.554910+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.725316+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.725342+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:20:50.725510+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:20:50.725529+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:50.725529+00:00", "trade", 14.99, 91.0]
["2026-09-10T19:20:50.725538+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:20:50.725541+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:50.725541+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.725543+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:20:50.725547+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:50.725547+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:20:50.725550+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:20:50.725571+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.725582+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.725709+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:20:50.725717+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.725841+00:00", "trade", 14.99, 372.0]
["2026-09-10T19:20:50.725844+00:00", "trade", 14.99, 118.0]
["2026-09-10T19:20:50.725877+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.725947+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.726054+00:00", "trade", 14.995, 47.0]
["2026-09-10T19:20:50.726063+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.726093+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:50.726124+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:50.726148+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:50.726148+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.726148+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.726178+00:00", "trade", 14.99, 300.0]
["2026-09-10T19:20:50.726188+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.726190+00:00", "trade", 14.99, 19.0]
["2026-09-10T19:20:50.726268+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.726268+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.726343+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.726383+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.726463+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.726624+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.726704+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.729705+00:00", "trade", 14.99, 19.0]
["2026-09-10T19:20:50.730436+00:00", "trade", 14.99, 25.0]
["2026-09-10T19:20:50.772899+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.772949+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:50.776175+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:50.832842+00:00", "trade", 14.9934, 99.0]
["2026-09-10T19:20:51.371338+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:51.371403+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:51.834114+00:00", "trade", 14.995, 13.0]
["2026-09-10T19:20:52.396573+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:53.049798+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:53.709267+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:53.709328+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:54.925632+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:54.925646+00:00", "trade", 15.0, 64.0]
["2026-09-10T19:20:54.926114+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:55.403425+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:56.021455+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:56.022428+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:56.249537+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:20:56.250070+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:20:56.251537+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:20:56.489079+00:00", "trade", 14.995, 648.0]
["2026-09-10T19:20:56.490326+00:00", "trade", 14.9923, 54.0]
["2026-09-10T19:20:56.531624+00:00", "trade", 14.995, 41.0]
["2026-09-10T19:20:56.651101+00:00", "trade", 14.9902, 100.0]
["2026-09-10T19:20:57.128104+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:57.270599+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:57.281275+00:00", "trade", 14.9902, 400.0]
["2026-09-10T19:20:57.292801+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:58.046666+00:00", "trade", 14.99, 23.0]
["2026-09-10T19:20:58.104505+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:20:58.105185+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:58.250912+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:58.517656+00:00", "trade", 14.9902, 1.0]
["2026-09-10T19:20:58.543653+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:58.631900+00:00", "trade", 14.9915, 100.0]
["2026-09-10T19:20:58.649697+00:00", "trade", 14.9931, 41.0]
["2026-09-10T19:20:58.719800+00:00", "trade", 14.995, 1100.0]
["2026-09-10T19:20:59.508159+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:59.830185+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:20:59.998401+00:00", "trade", 14.9929, 53.0]
["2026-09-10T19:21:00.010124+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:00.139486+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:00.286381+00:00", "trade", 14.99, 600.0]
["2026-09-10T19:21:00.415935+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:00.416416+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:02.736799+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:21:02.740907+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:21:02.741489+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:02.741971+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:03.056474+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:03.332301+00:00", "trade", 14.9937, 23.0]
["2026-09-10T19:21:03.409830+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:03.505778+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:03.768383+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:04.111821+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:04.199484+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:04.301598+00:00", "trade", 14.995, 29.0]
["2026-09-10T19:21:04.302199+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:04.302640+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:04.341563+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:04.341628+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:04.342169+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:04.409875+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:04.423467+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:04.471532+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:05.123423+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:05.200011+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:05.305654+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:21:05.305711+00:00", "trade", 15.0, 112.0]
["2026-09-10T19:21:05.305722+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:05.306158+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:05.306193+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:05.855090+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:05.856358+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:05.857505+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:05.869379+00:00", "trade", 14.995, 173.0]
["2026-09-10T19:21:05.869382+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:05.869385+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:05.869990+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:06.206586+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:06.206635+00:00", "trade", 14.99, 21.0]
["2026-09-10T19:21:06.206638+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:21:06.206638+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:21:06.206671+00:00", "trade", 14.99, 879.0]
["2026-09-10T19:21:06.207138+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:06.207138+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:06.218139+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:06.430175+00:00", "trade", 14.9903, 1500.0]
["2026-09-10T19:21:06.492366+00:00", "trade", 14.9914, 100.0]
["2026-09-10T19:21:06.935261+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:07.747297+00:00", "trade", 14.9903, 56.0]
["2026-09-10T19:21:07.748627+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:21:07.749399+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:21:07.906093+00:00", "trade", 14.995, 2000.0]
["2026-09-10T19:21:07.907341+00:00", "trade", 14.9936, 61.0]
["2026-09-10T19:21:07.958521+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:08.042335+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:08.072623+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:08.213072+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:08.438478+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:08.447420+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:08.491509+00:00", "trade", 14.9914, 3.0]
["2026-09-10T19:21:08.492522+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:08.793818+00:00", "trade", 14.9902, 600.0]
["2026-09-10T19:21:08.983771+00:00", "trade", 14.9937, 363.0]
["2026-09-10T19:21:09.275094+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:09.275576+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:09.305778+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:09.305877+00:00", "trade", 14.995, 12.0]
["2026-09-10T19:21:09.305931+00:00", "trade", 15.0, 62.0]
["2026-09-10T19:21:09.305938+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:09.306329+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:09.306424+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:09.530722+00:00", "trade", 14.9934, 15.0]
["2026-09-10T19:21:09.579554+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:09.742908+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:09.856964+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:10.024801+00:00", "trade", 14.9939, 10.0]
["2026-09-10T19:21:10.521162+00:00", "trade", 14.9903, 2.0]
["2026-09-10T19:21:10.744841+00:00", "trade", 14.9932, 1.0]
["2026-09-10T19:21:10.855335+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:11.896263+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:12.805474+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:12.806391+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:21:12.807429+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:13.080794+00:00", "trade", 14.995, 700.0]
["2026-09-10T19:21:13.445370+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:14.011096+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:14.845267+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:15.551999+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:16.267103+00:00", "trade", 14.995, 77.0]
["2026-09-10T19:21:16.267567+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:16.294967+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:16.310713+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:16.310770+00:00", "trade", 14.99, 135.0]
["2026-09-10T19:21:16.310833+00:00", "trade", 14.99, 90.0]
["2026-09-10T19:21:16.310917+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:16.311155+00:00", "trade", 14.99, 210.0]
["2026-09-10T19:21:16.311742+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:16.338661+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:16.339668+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:16.352741+00:00", "trade", 14.99, 11.0]
["2026-09-10T19:21:16.522799+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:16.542902+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:17.084565+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:21:17.085597+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:17.085918+00:00", "trade", 14.995, 3728.0]
["2026-09-10T19:21:17.086222+00:00", "trade", 14.995, 1300.0]
["2026-09-10T19:21:17.086225+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:21:17.086225+00:00", "trade", 14.995, 561.0]
["2026-09-10T19:21:17.086601+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:17.086661+00:00", "trade", 14.995, 372.0]
["2026-09-10T19:21:17.086712+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:17.086715+00:00", "trade", 14.995, 1300.0]
["2026-09-10T19:21:17.086767+00:00", "trade", 14.995, 139.0]
["2026-09-10T19:21:17.086776+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:17.086776+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:21:17.086791+00:00", "trade", 14.995, 305.0]
["2026-09-10T19:21:17.086794+00:00", "trade", 14.995, 1020.0]
["2026-09-10T19:21:17.087167+00:00", "trade", 14.9945, 57.0]
["2026-09-10T19:21:17.087272+00:00", "trade", 14.995, 1300.0]
["2026-09-10T19:21:17.087329+00:00", "trade", 14.995, 564.0]
["2026-09-10T19:21:17.087645+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:17.087768+00:00", "trade", 14.995, 1116.0]
["2026-09-10T19:21:17.088045+00:00", "trade", 14.995, 55.0]
["2026-09-10T19:21:17.088123+00:00", "trade", 14.9943, 52.0]
["2026-09-10T19:21:17.090613+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:17.093752+00:00", "trade", 14.995, 1300.0]
["2026-09-10T19:21:17.313616+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:17.494284+00:00", "trade", 14.995, 151.0]
["2026-09-10T19:21:18.343701+00:00", "trade", 14.9941, 29.0]
["2026-09-10T19:21:18.441726+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:18.662330+00:00", "trade", 14.9939, 912.0]
["2026-09-10T19:21:19.271683+00:00", "trade", 14.9905, 1.0]
["2026-09-10T19:21:20.267241+00:00", "trade", 14.995, 19.0]
["2026-09-10T19:21:20.267785+00:00", "trade", 14.995, 32.0]
["2026-09-10T19:21:20.642384+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:21:20.644372+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:21:20.645626+00:00", "trade", 14.9952, 51.0]
["2026-09-10T19:21:20.981215+00:00", "trade", 14.9906, 1.0]
["2026-09-10T19:21:21.542321+00:00", "trade", 14.995, 13.0]
["2026-09-10T19:21:22.209687+00:00", "trade", 14.9906, 100.0]
["2026-09-10T19:21:23.906409+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:25.988689+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:26.966547+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:21:26.966591+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:26.966604+00:00", "trade", 14.99, 400.0]
["2026-09-10T19:21:26.966772+00:00", "trade", 14.99, 12.0]
["2026-09-10T19:21:26.967100+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:26.967100+00:00", "trade", 14.99, 888.0]
["2026-09-10T19:21:26.967247+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:26.967362+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:26.977086+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:27.056555+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:27.125489+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:27.125975+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:27.214045+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:27.214526+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:27.407204+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:27.414288+00:00", "trade", 14.995, 2000.0]
["2026-09-10T19:21:27.415533+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:21:27.416817+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:21:27.417175+00:00", "trade", 14.99, 99.0]
["2026-09-10T19:21:27.478238+00:00", "trade", 14.9936, 99.0]
["2026-09-10T19:21:27.911816+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:27.911825+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:27.913855+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:28.476780+00:00", "trade", 14.995, 28.0]
["2026-09-10T19:21:28.539320+00:00", "trade", 14.995, 54.0]
["2026-09-10T19:21:29.128190+00:00", "trade", 14.995, 900.0]
["2026-09-10T19:21:29.129438+00:00", "trade", 14.9932, 52.0]
["2026-09-10T19:21:29.131062+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:29.387342+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:29.389215+00:00", "trade", 14.995, 10.0]
["2026-09-10T19:21:29.466345+00:00", "trade", 14.99, 200.0]
["2026-09-10T19:21:29.466420+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:29.466427+00:00", "trade", 14.99, 364.0]
["2026-09-10T19:21:29.466541+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:29.466562+00:00", "trade", 14.99, 36.0]
["2026-09-10T19:21:29.467137+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:29.467162+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:29.467217+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:29.467227+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:29.467819+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:29.485821+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:29.768770+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:29.832577+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:30.010150+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:30.863633+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:21:30.863636+00:00", "trade", 14.995, 84.0]
["2026-09-10T19:21:30.969828+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:30.978790+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:31.057377+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:31.095307+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:31.096064+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:31.132473+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:21:32.230686+00:00", "trade", 14.9906, 200.0]
["2026-09-10T19:21:32.287881+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:32.327042+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:32.328903+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:32.329470+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:32.329946+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:32.907796+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:32.908658+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:33.374487+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:33.375329+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:33.786773+00:00", "trade", 14.9938, 54.0]
["2026-09-10T19:21:34.002855+00:00", "trade", 14.995, 4.0]
["2026-09-10T19:21:34.025210+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:21:34.194297+00:00", "trade", 14.9939, 1.0]
["2026-09-10T19:21:34.353993+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:34.354925+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:34.355406+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:34.392615+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:34.415618+00:00", "trade", 14.9906, 2.0]
["2026-09-10T19:21:34.509999+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:34.584356+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:35.762863+00:00", "trade", 14.99, 2.0]
["2026-09-10T19:21:35.830287+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:36.157047+00:00", "trade", 14.9938, 1.0]
["2026-09-10T19:21:36.251484+00:00", "trade", 14.9901, 63.0]
["2026-09-10T19:21:36.531756+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:36.897151+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:36.897632+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:37.034077+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:37.037635+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:38.393888+00:00", "trade", 14.9938, 4.0]
["2026-09-10T19:21:38.654672+00:00", "trade", 14.995, 21.0]
["2026-09-10T19:21:38.654735+00:00", "trade", 14.995, 16.0]
["2026-09-10T19:21:38.655195+00:00", "trade", 14.995, 36.0]
["2026-09-10T19:21:38.677105+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:21:38.677108+00:00", "trade", 14.995, 99.0]
["2026-09-10T19:21:38.679042+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:21:38.679093+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:21:39.533709+00:00", "trade", 14.9944, 23.0]
["2026-09-10T19:21:41.500386+00:00", "trade", 14.9907, 100.0]
["2026-09-10T19:21:41.978188+00:00", "trade", 14.995, 600.0]
["2026-09-10T19:21:41.979550+00:00", "trade", 14.995, 14.0]
["2026-09-10T19:21:41.979974+00:00", "trade", 14.99, 10.0]
["2026-09-10T19:21:42.008451+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:42.008587+00:00", "trade", 14.99, 1200.0]
["2026-09-10T19:21:42.009057+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:42.361817+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:42.362769+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:42.435955+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:21:42.509047+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:42.510861+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:42.710682+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:42.711158+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:42.850169+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:42.979572+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:43.021341+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:43.084963+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:43.124215+00:00", "trade", 14.995, 32.0]
["2026-09-10T19:21:43.125893+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:21:43.129178+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:43.129754+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:43.133218+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:43.146736+00:00", "trade", 14.995, 1.0]
["2026-09-10T19:21:43.248407+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:43.489889+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:43.492180+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:43.768751+00:00", "trade", 14.9966, 1.0]
["2026-09-10T19:21:43.922534+00:00", "trade", 14.9933, 200.0]
["2026-09-10T19:21:44.503114+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:44.547764+00:00", "trade", 15.0, 1022.0]
["2026-09-10T19:21:44.549015+00:00", "trade", 14.9944, 50.0]
["2026-09-10T19:21:44.669118+00:00", "trade", 14.9902, 80.0]
["2026-09-10T19:21:45.015046+00:00", "trade", 14.9941, 10.0]
["2026-09-10T19:21:45.457604+00:00", "trade", 14.9907, 1.0]
["2026-09-10T19:21:45.543544+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:46.311492+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:46.493684+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:21:46.530283+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:46.530764+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:46.745046+00:00", "trade", 14.9901, 10.0]
["2026-09-10T19:21:46.783165+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:46.995753+00:00", "trade", 14.9986, 1.0]
["2026-09-10T19:21:47.073719+00:00", "trade", 14.99, 900.0]
["2026-09-10T19:21:47.089705+00:00", "trade", 14.994, 49.0]
["2026-09-10T19:21:47.750868+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:47.750901+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:47.750970+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:48.175265+00:00", "trade", 14.998, 1.0]
["2026-09-10T19:21:48.345701+00:00", "trade", 14.9936, 12.0]
["2026-09-10T19:21:49.015999+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.016064+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.016575+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.018755+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.024429+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.025020+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.058836+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.707299+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.708527+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.708717+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.708758+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.710963+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:49.735767+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.824558+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.976029+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:49.976921+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:50.056059+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:50.500717+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:50.940914+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:50.943064+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:52.108473+00:00", "trade", 14.995, 300.0]
["2026-09-10T19:21:52.108990+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:52.109095+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:52.109577+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:52.511405+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:52.511864+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:52.516746+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:52.532388+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:53.609646+00:00", "trade", 14.9907, 5200.0]
["2026-09-10T19:21:53.785425+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:53.862725+00:00", "trade", 14.9907, 1.0]
["2026-09-10T19:21:55.739768+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:21:55.741113+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:55.741660+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:55.774188+00:00", "trade", 14.99, 22.0]
["2026-09-10T19:21:55.774228+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:55.774270+00:00", "trade", 14.99, 12.0]
["2026-09-10T19:21:55.774318+00:00", "trade", 14.99, 4.0]
["2026-09-10T19:21:55.774378+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:55.774387+00:00", "trade", 14.99, 16.0]
["2026-09-10T19:21:55.774393+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:55.774438+00:00", "trade", 14.99, 15.0]
["2026-09-10T19:21:55.774501+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:55.774601+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:55.775554+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:55.790887+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:55.839769+00:00", "trade", 14.99, 35.0]
["2026-09-10T19:21:55.840105+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:55.840132+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:55.840174+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:55.840364+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:55.841531+00:00", "trade", 14.99, 100.0]
["2026-09-10T19:21:56.461017+00:00", "trade", 14.995, 700.0]
["2026-09-10T19:21:56.567356+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:56.568389+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:56.669289+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:56.835534+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:56.840361+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:56.841273+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:56.923148+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:56.941898+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:56.942313+00:00", "trade", 14.9908, 1.0]
["2026-09-10T19:21:57.188464+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.215744+00:00", "trade", 14.9939, 2.0]
["2026-09-10T19:21:57.232880+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.323471+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.324433+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.324859+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.441732+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.452899+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.453806+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.476418+00:00", "trade", 14.995, 20.0]
["2026-09-10T19:21:57.477340+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.477938+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:21:57.477954+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.477956+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.478284+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:21:57.478299+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.478304+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.478330+00:00", "trade", 15.0, 103.0]
["2026-09-10T19:21:57.478404+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:21:57.478490+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.478595+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.478840+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479056+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479174+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:21:57.479201+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479237+00:00", "trade", 15.0, 384.0]
["2026-09-10T19:21:57.479337+00:00", "trade", 14.995, 800.0]
["2026-09-10T19:21:57.479340+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.479346+00:00", "trade", 14.995, 194.0]
["2026-09-10T19:21:57.479346+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:21:57.479352+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479353+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:21:57.479353+00:00", "trade", 15.0, 2900.0]
["2026-09-10T19:21:57.479356+00:00", "trade", 15.0, 50.0]
["2026-09-10T19:21:57.479356+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:21:57.479361+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:21:57.479361+00:00", "trade", 15.0, 24.0]
["2026-09-10T19:21:57.479361+00:00", "trade", 15.0, 24.0]
["2026-09-10T19:21:57.479361+00:00", "trade", 15.0, 67.0]
["2026-09-10T19:21:57.479364+00:00", "trade", 15.0, 50.0]
["2026-09-10T19:21:57.479367+00:00", "trade", 15.0, 2006.0]
["2026-09-10T19:21:57.479402+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479422+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479514+00:00", "trade", 15.0, 694.0]
["2026-09-10T19:21:57.479518+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:21:57.479520+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479524+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479527+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479527+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479529+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479529+00:00", "trade", 15.0, 36.0]
["2026-09-10T19:21:57.479532+00:00", "trade", 15.0, 389.0]
["2026-09-10T19:21:57.479535+00:00", "trade", 14.9929, 52.0]
["2026-09-10T19:21:57.479567+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479567+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479610+00:00", "trade", 14.995, 123.0]
["2026-09-10T19:21:57.479614+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.479616+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:21:57.479617+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479620+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:21:57.479623+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.479623+00:00", "trade", 15.0, 240.0]
["2026-09-10T19:21:57.479629+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479629+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479635+00:00", "trade", 15.0, 170.0]
["2026-09-10T19:21:57.479635+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479637+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479638+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479638+00:00", "trade", 15.0, 1600.0]
["2026-09-10T19:21:57.479641+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479642+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479644+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479644+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479647+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479647+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:21:57.479647+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:21:57.479649+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:21:57.479649+00:00", "trade", 15.0, 277.0]
["2026-09-10T19:21:57.479723+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479752+00:00", "trade", 15.0, 2500.0]
["2026-09-10T19:21:57.479803+00:00", "trade", 15.0, 2600.0]
["2026-09-10T19:21:57.479803+00:00", "trade", 15.0, 1000.0]
["2026-09-10T19:21:57.479803+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479853+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479900+00:00", "trade", 15.0, 1000.0]
["2026-09-10T19:21:57.479902+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.479917+00:00", "trade", 14.995, 23.0]
["2026-09-10T19:21:57.479920+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.479926+00:00", "trade", 14.995, 383.0]
["2026-09-10T19:21:57.479929+00:00", "trade", 14.995, 400.0]
["2026-09-10T19:21:57.479932+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:21:57.479962+00:00", "trade", 14.995, 2.0]
["2026-09-10T19:21:57.479966+00:00", "trade", 15.0, 152.0]
["2026-09-10T19:21:57.479968+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:21:57.479972+00:00", "trade", 15.0, 800.0]
["2026-09-10T19:21:57.479972+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479978+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479978+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479981+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479981+00:00", "trade", 15.0, 98.0]
["2026-09-10T19:21:57.479983+00:00", "trade", 15.0, 178.0]
["2026-09-10T19:21:57.479986+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479986+00:00", "trade", 15.0, 6.0]
["2026-09-10T19:21:57.479988+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479993+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479993+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.479993+00:00", "trade", 15.0, 59.0]
["2026-09-10T19:21:57.479993+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.479996+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:21:57.479998+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.480002+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.480002+00:00", "trade", 15.0, 1992.0]
["2026-09-10T19:21:57.480002+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:21:57.480003+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480040+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:57.480274+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480309+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480309+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480439+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480459+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480474+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480479+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480600+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480672+00:00", "trade", 14.9988, 62.0]
["2026-09-10T19:21:57.480675+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480726+00:00", "trade", 14.9968, 66.0]
["2026-09-10T19:21:57.480745+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480805+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480825+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480852+00:00", "trade", 14.9999, 50.0]
["2026-09-10T19:21:57.480895+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.480955+00:00", "trade", 14.9977, 50.0]
["2026-09-10T19:21:57.481009+00:00", "trade", 14.9993, 59.0]
["2026-09-10T19:21:57.481066+00:00", "trade", 14.9993, 73.0]
["2026-09-10T19:21:57.481116+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.481123+00:00", "trade", 15.0, 52.0]
["2026-09-10T19:21:57.481177+00:00", "trade", 14.9994, 52.0]
["2026-09-10T19:21:57.481271+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.481541+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.481948+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.482033+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.482744+00:00", "trade", 15.0, 38.0]
["2026-09-10T19:21:57.482786+00:00", "trade", 14.9995, 50.0]
["2026-09-10T19:21:57.486273+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.489947+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.500399+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.514800+00:00", "trade", 15.0, 5.0]
["2026-09-10T19:21:57.526796+00:00", "trade", 14.995, 200.0]
["2026-09-10T19:21:57.539772+00:00", "trade", 14.995, 3.0]
["2026-09-10T19:21:57.629980+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.630025+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.731875+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.734178+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.737727+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.737782+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.742117+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.743365+00:00", "trade", 14.9989, 50.0]
["2026-09-10T19:21:57.749301+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.750546+00:00", "trade", 14.9995, 50.0]
["2026-09-10T19:21:57.752591+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:57.878091+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.878136+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.878151+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.878517+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:57.930761+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:58.065196+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:58.147998+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:58.148153+00:00", "trade", 15.0, 74.0]
["2026-09-10T19:21:58.312403+00:00", "trade", 14.9936, 70.0]
["2026-09-10T19:21:58.521537+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:58.584292+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:58.660468+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:58.660799+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:58.660804+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:58.660864+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:58.955440+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:59.042959+00:00", "trade", 14.995, 100.0]
["2026-09-10T19:21:59.043319+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:59.043364+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:59.043424+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:21:59.045212+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:21:59.844727+00:00", "trade", 14.995, 4600.0]
["2026-09-10T19:21:59.845975+00:00", "trade", 14.9952, 57.0]
["2026-09-10T19:22:00.010195+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.043630+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.069196+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.070539+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.070539+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.070594+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.070614+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.070622+00:00", "trade", 15.0, 42.0]
["2026-09-10T19:22:00.070703+00:00", "trade", 14.995, 500.0]
["2026-09-10T19:22:00.070706+00:00", "trade", 15.0, 11.0]
["2026-09-10T19:22:00.070710+00:00", "trade", 15.0, 383.0]
["2026-09-10T19:22:00.070712+00:00", "trade", 15.0, 3.0]
["2026-09-10T19:22:00.070712+00:00", "trade", 15.0, 23.0]
["2026-09-10T19:22:00.070715+00:00", "trade", 15.0, 288.0]
["2026-09-10T19:22:00.070715+00:00", "trade", 15.0, 89.0]
["2026-09-10T19:22:00.070718+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:22:00.070721+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.070721+00:00", "trade", 15.0, 600.0]
["2026-09-10T19:22:00.070769+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.070905+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:22:00.070905+00:00", "trade", 15.0, 3700.0]
["2026-09-10T19:22:00.070953+00:00", "trade", 15.0, 2220.0]
["2026-09-10T19:22:00.070995+00:00", "trade", 15.0, 3000.0]
["2026-09-10T19:22:00.071001+00:00", "trade", 15.0, 4500.0]
["2026-09-10T19:22:00.071001+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071025+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071035+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071035+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071110+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071163+00:00", "trade", 15.0, 2903.0]
["2026-09-10T19:22:00.071187+00:00", "trade", 15.0, 3.0]
["2026-09-10T19:22:00.071210+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071215+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071220+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071276+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071276+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071281+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:22:00.071281+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:22:00.071281+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071281+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071284+00:00", "trade", 15.0, 152.0]
["2026-09-10T19:22:00.071284+00:00", "trade", 15.0, 307.0]
["2026-09-10T19:22:00.071297+00:00", "trade", 15.0, 180.0]
["2026-09-10T19:22:00.071297+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071297+00:00", "trade", 15.0, 20.0]
["2026-09-10T19:22:00.071297+00:00", "trade", 15.0, 700.0]
["2026-09-10T19:22:00.071297+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:22:00.071297+00:00", "trade", 15.0, 2119.0]
["2026-09-10T19:22:00.071302+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:22:00.071302+00:00", "trade", 15.0, 61.0]
["2026-09-10T19:22:00.071305+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071305+00:00", "trade", 15.0, 600.0]
["2026-09-10T19:22:00.071311+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071311+00:00", "trade", 15.0, 35.0]
["2026-09-10T19:22:00.071311+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071314+00:00", "trade", 15.0, 35.0]
["2026-09-10T19:22:00.071317+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:22:00.071320+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071326+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071335+00:00", "trade", 15.0, 1400.0]
["2026-09-10T19:22:00.071335+00:00", "trade", 15.0, 170.0]
["2026-09-10T19:22:00.071341+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071347+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071350+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071362+00:00", "trade", 15.0, 3781.0]
["2026-09-10T19:22:00.071362+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071365+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071365+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:22:00.071368+00:00", "trade", 15.0, 1500.0]
["2026-09-10T19:22:00.071371+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:00.071374+00:00", "trade", 15.0, 6.0]
["2026-09-10T19:22:00.071380+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:22:00.071386+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:22:00.071390+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:22:00.071392+00:00", "trade", 15.0, 1300.0]
["2026-09-10T19:22:00.071410+00:00", "trade", 15.0, 1100.0]
["2026-09-10T19:22:00.071652+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071652+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071652+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071656+00:00", "quote", 14.99, 15.0]
["2026-09-10T19:22:00.071666+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.071682+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.071707+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.071708+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:22:00.071717+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.071767+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.071767+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.071782+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.071792+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:22:00.071792+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.071862+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.071879+00:00", "trade", 15.0, 67.0]
["2026-09-10T19:22:00.071918+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:22:00.071960+00:00", "trade", 15.0, 85.0]
["2026-09-10T19:22:00.071969+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:22:00.071972+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072003+00:00", "trade", 14.9961, 50.0]
["2026-09-10T19:22:00.072027+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072044+00:00", "trade", 15.0, 80.0]
["2026-09-10T19:22:00.072059+00:00", "trade", 15.0, 885.0]
["2026-09-10T19:22:00.072102+00:00", "trade", 15.0, 3.0]
["2026-09-10T19:22:00.072126+00:00", "trade", 15.0, 600.0]
["2026-09-10T19:22:00.072126+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:22:00.072128+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072128+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072163+00:00", "trade", 14.9979, 50.0]
["2026-09-10T19:22:00.072203+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072203+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072218+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072222+00:00", "trade", 14.9996, 65.0]
["2026-09-10T19:22:00.072233+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072258+00:00", "trade", 15.0, 50.0]
["2026-09-10T19:22:00.072273+00:00", "trade", 15.0, 50.0]
["2026-09-10T19:22:00.072273+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072283+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072288+00:00", "trade", 15.0, 52.0]
["2026-09-10T19:22:00.072288+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072295+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:22:00.072298+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072298+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072308+00:00", "quote", 15.0, 15.0]
["2026-09-10T19:22:00.072348+00:00", "trade", 14.9985, 50.0]
["2026-09-10T19:22:00.072363+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.072432+00:00", "trade", 14.9984, 50.0]
["2026-09-10T19:22:00.072495+00:00", "trade", 15.0, 69.0]
["2026-09-10T19:22:00.072529+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.072550+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:22:00.072559+00:00", "trade", 15.0, 75.0]
["2026-09-10T19:22:00.072613+00:00", "trade", 15.0, 53.0]
["2026-09-10T19:22:00.072664+00:00", "trade", 15.0, 51.0]
["2026-09-10T19:22:00.072714+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.072721+00:00", "trade", 15.0, 55.0]
["2026-09-10T19:22:00.072724+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.072772+00:00", "trade", 15.0, 51.0]
["2026-09-10T19:22:00.072804+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.072804+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.072826+00:00", "trade", 15.0, 86.0]
["2026-09-10T19:22:00.072844+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.072877+00:00", "trade", 15.0, 56.0]
["2026-09-10T19:22:00.072884+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.072931+00:00", "trade", 15.0, 55.0]
["2026-09-10T19:22:00.072939+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.073090+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.073245+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.073325+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.073539+00:00", "trade", 15.0, 52.0]
["2026-09-10T19:22:00.073566+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.073566+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.073787+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.074029+00:00", "trade", 15.0, 85.0]
["2026-09-10T19:22:00.074082+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.074503+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.074524+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.074865+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:22:00.076102+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.076167+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.076730+00:00", "trade", 15.005, 10.0]
["2026-09-10T19:22:00.076804+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.077245+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.080897+00:00", "trade", 15.0, 2700.0]
["2026-09-10T19:22:00.082149+00:00", "trade", 15.0001, 74.0]
["2026-09-10T19:22:00.082209+00:00", "trade", 15.0, 52.0]
["2026-09-10T19:22:00.084678+00:00", "trade", 15.0, 2700.0]
["2026-09-10T19:22:00.103658+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.104269+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:22:00.104269+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:22:00.104272+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:22:00.104339+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.104359+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:22:00.105632+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.105687+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.106199+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.106534+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.106846+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:22:00.107649+00:00", "trade", 15.005, 225.0]
["2026-09-10T19:22:00.115648+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:22:00.127487+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:22:00.128323+00:00", "trade", 15.0, 9700.0]
["2026-09-10T19:22:00.128332+00:00", "trade", 15.0, 12852.0]
["2026-09-10T19:22:00.129568+00:00", "trade", 15.0002, 55.0]
["2026-09-10T19:22:00.152890+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.152945+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.171479+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.200540+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:22:00.445486+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.446088+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.448198+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.567887+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.567943+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.637373+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:00.830774+00:00", "trade", 15.005, 500.0]
["2026-09-10T19:22:00.830810+00:00", "trade", 15.005, 658.0]
["2026-09-10T19:22:00.830880+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:22:00.834146+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.021878+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.021928+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.022555+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.071937+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.116884+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.117586+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.214672+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.880792+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.881273+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.882260+00:00", "trade", 15.005, 9694.0]
["2026-09-10T19:22:01.883054+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:22:01.888885+00:00", "trade", 15.01, 51.0]
["2026-09-10T19:22:01.888888+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:22:01.888917+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.888937+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.888952+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.888987+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.889032+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.889117+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.889398+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.889478+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.889513+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.890155+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.890195+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.890195+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.890755+00:00", "trade", 15.005, 5.0]
["2026-09-10T19:22:01.890951+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.895878+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:01.983258+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:22:01.986758+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:22:01.988307+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:22:01.989649+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:22:01.993654+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:22:02.047620+00:00", "trade", 15.01, 51.0]
["2026-09-10T19:22:02.206380+00:00", "trade", 15.01, 47.0]
["2026-09-10T19:22:02.206576+00:00", "trade", 15.01, 4.0]
["2026-09-10T19:22:02.207179+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:02.207580+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:02.294968+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:02.356625+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:02.365793+00:00", "trade", 15.01, 35.0]
["2026-09-10T19:22:02.365832+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:02.365832+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:02.530594+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:02.533566+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:02.966927+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:02.966977+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:02.967584+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:03.289570+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:03.649246+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:03.864584+00:00", "trade", 15.005, 4200.0]
["2026-09-10T19:22:03.865516+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:03.865982+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:04.243507+00:00", "trade", 15.005, 24.0]
["2026-09-10T19:22:04.399040+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:22:04.415853+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:04.415853+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:22:04.415859+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:22:04.415862+00:00", "trade", 15.01, 1100.0]
["2026-09-10T19:22:04.415865+00:00", "trade", 15.01, 6.0]
["2026-09-10T19:22:04.415868+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:22:04.415871+00:00", "trade", 15.01, 39.0]
["2026-09-10T19:22:04.415871+00:00", "trade", 15.01, 98.0]
["2026-09-10T19:22:04.415895+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:04.415895+00:00", "trade", 15.01, 20.0]
["2026-09-10T19:22:04.415898+00:00", "trade", 15.01, 20.0]
["2026-09-10T19:22:04.415913+00:00", "trade", 15.01, 5.0]
["2026-09-10T19:22:04.415917+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:22:04.415917+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:22:04.415919+00:00", "trade", 15.01, 500.0]
["2026-09-10T19:22:04.415925+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:22:04.415928+00:00", "trade", 15.01, 260.0]
["2026-09-10T19:22:04.415931+00:00", "trade", 15.01, 21.0]
["2026-09-10T19:22:04.415935+00:00", "trade", 15.01, 2.0]
["2026-09-10T19:22:04.415935+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:04.415941+00:00", "trade", 15.01, 1283.0]
["2026-09-10T19:22:04.415941+00:00", "trade", 15.01, 5.0]
["2026-09-10T19:22:04.415941+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:04.415943+00:00", "trade", 15.01, 600.0]
["2026-09-10T19:22:04.415946+00:00", "trade", 15.01, 5.0]
["2026-09-10T19:22:04.415949+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:04.415949+00:00", "trade", 15.01, 11.0]
["2026-09-10T19:22:04.415949+00:00", "trade", 15.01, 1464.0]
["2026-09-10T19:22:04.415952+00:00", "trade", 15.01, 70.0]
["2026-09-10T19:22:04.415952+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:22:04.415955+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:04.416012+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:04.416022+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:04.416022+00:00", "trade", 15.01, 736.0]
["2026-09-10T19:22:04.416042+00:00", "trade", 15.01, 170.0]
["2026-09-10T19:22:04.416042+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:04.416048+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:04.416048+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:04.416048+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:04.416102+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:04.416132+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:04.416187+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:22:04.416187+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:04.416282+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:04.416283+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:04.416292+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:04.416297+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:04.416327+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:22:04.416332+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:22:04.416337+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:22:04.416402+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:22:04.416493+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:22:04.416497+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:22:04.416507+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:22:04.416508+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:22:04.416533+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:22:04.416542+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:22:04.416548+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:22:04.416593+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416596+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:04.416618+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416623+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416663+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416693+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416728+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416728+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416743+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416748+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416749+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:22:04.416768+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416803+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416808+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416809+00:00", "trade", 15.01, 120.0]
["2026-09-10T19:22:04.416868+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416870+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:22:04.416933+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.416974+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417039+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417054+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417084+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417094+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417209+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417209+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417234+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417254+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417259+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417294+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417294+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417294+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417495+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417695+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.417805+00:00", "trade", 15.015, 46.0]
["2026-09-10T19:22:04.417931+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.418412+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.418858+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.419008+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.419008+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.420056+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.420056+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.420076+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.423650+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:22:04.432476+00:00", "trade", 15.01, 11.0]
["2026-09-10T19:22:04.443648+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:22:04.449025+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.449491+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.467149+00:00", "trade", 15.01, 75.0]
["2026-09-10T19:22:04.467447+00:00", "trade", 15.01, 5.0]
["2026-09-10T19:22:04.526655+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:04.710142+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:22:04.776071+00:00", "trade", 15.015, 31.0]
["2026-09-10T19:22:04.874303+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:04.874303+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:22:04.874348+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:04.980266+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:22:05.079394+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:22:05.707996+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:05.708437+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:05.709411+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:05.710983+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:05.711033+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:05.877935+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:05.998914+00:00", "trade", 15.015, 450.0]
["2026-09-10T19:22:06.084224+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:22:06.086701+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:22:06.126628+00:00", "trade", 15.015, 66.0]
["2026-09-10T19:22:06.299208+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:06.299238+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:06.299258+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:06.299259+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:22:06.299280+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:22:06.299308+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:06.299790+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:06.299790+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:06.307112+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:06.307578+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:06.319968+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:06.526444+00:00", "trade", 15.015, 10.0]
["2026-09-10T19:22:06.526471+00:00", "trade", 15.01, 10.0]
["2026-09-10T19:22:06.526495+00:00", "trade", 15.015, 16.0]
["2026-09-10T19:22:06.526591+00:00", "trade", 15.01, 16.0]
["2026-09-10T19:22:06.526618+00:00", "trade", 15.015, 94.0]
["2026-09-10T19:22:06.623717+00:00", "trade", 15.0002, 10.0]
["2026-09-10T19:22:06.717020+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:06.721328+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:06.823676+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:06.992180+00:00", "trade", 14.9992, 52.0]
["2026-09-10T19:22:07.129900+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:07.130376+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:07.505619+00:00", "trade", 15.015, 55.0]
["2026-09-10T19:22:07.913519+00:00", "trade", 14.9941, 1.0]
["2026-09-10T19:22:08.424396+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:08.425318+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:09.394283+00:00", "trade", 15.0003, 23.0]
["2026-09-10T19:22:09.674592+00:00", "trade", 15.0136, 26.0]
["2026-09-10T19:22:10.874369+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:22:10.876106+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:10.876181+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:10.991973+00:00", "trade", 14.9965, 100.0]
["2026-09-10T19:22:11.221213+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:11.221323+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:22:11.966717+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:12.140365+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:12.140415+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:12.700909+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:12.701004+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:12.702928+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:22:14.260411+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:14.260461+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:14.260496+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:14.260509+00:00", "trade", 15.02, 115.0]
["2026-09-10T19:22:14.260972+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:14.365050+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:14.365130+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:15.575686+00:00", "trade", 15.015, 20.0]
["2026-09-10T19:22:15.850853+00:00", "trade", 15.0003, 365.0]
["2026-09-10T19:22:15.921762+00:00", "trade", 14.9976, 100.0]
["2026-09-10T19:22:15.935156+00:00", "trade", 14.9915, 100.0]
["2026-09-10T19:22:16.769914+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:16.770430+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:17.057042+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:17.150646+00:00", "trade", 14.9995, 1.0]
["2026-09-10T19:22:17.449331+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:17.563889+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:17.567733+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:17.874067+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:17.969438+00:00", "trade", 14.9941, 1.0]
["2026-09-10T19:22:18.200493+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:18.352826+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:18.480224+00:00", "trade", 15.0009, 1.0]
["2026-09-10T19:22:19.086427+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:19.266721+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:19.633038+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:19.633088+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:19.633174+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:22:19.633213+00:00", "trade", 15.015, 98.0]
["2026-09-10T19:22:19.635364+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:22:19.635427+00:00", "trade", 15.02, 98.0]
["2026-09-10T19:22:19.984531+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:19.986221+00:00", "trade", 15.02, 1231.0]
["2026-09-10T19:22:19.987469+00:00", "trade", 15.0063, 50.0]
["2026-09-10T19:22:20.154862+00:00", "trade", 15.02, 835.0]
["2026-09-10T19:22:20.352086+00:00", "trade", 15.02, 1332.0]
["2026-09-10T19:22:20.409442+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:20.409538+00:00", "trade", 15.015, 20.0]
["2026-09-10T19:22:20.410509+00:00", "trade", 15.015, 179.0]
["2026-09-10T19:22:20.410549+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:20.412934+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.412979+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.413004+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.413816+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.413816+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.413891+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.413891+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.413972+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.414738+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.415736+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.415776+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.415816+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.431839+00:00", "trade", 14.9943, 20.0]
["2026-09-10T19:22:20.454667+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:20.511938+00:00", "trade", 15.02, 1331.0]
["2026-09-10T19:22:20.582748+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.634741+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:22:20.752321+00:00", "trade", 15.0015, 10.0]
["2026-09-10T19:22:20.801704+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.801717+00:00", "trade", 15.02, 119.0]
["2026-09-10T19:22:20.802181+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.802181+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.802261+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:20.802461+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:21.007409+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:21.018931+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:21.019934+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:21.296743+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:21.414257+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:21.415300+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:21.415305+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:21.417254+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:21.417254+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:21.513426+00:00", "trade", 15.015, 9.0]
["2026-09-10T19:22:21.517390+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:21.517854+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:21.518220+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:21.518415+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:22.406664+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:22.427509+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:22.427950+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:22.902985+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:23.951990+00:00", "trade", 14.9912, 100.0]
["2026-09-10T19:22:24.230318+00:00", "trade", 15.0015, 915.0]
["2026-09-10T19:22:25.285977+00:00", "trade", 15.015, 1864.0]
["2026-09-10T19:22:25.291288+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:25.316722+00:00", "trade", 15.015, 3064.0]
["2026-09-10T19:22:25.317402+00:00", "trade", 15.015, 36.0]
["2026-09-10T19:22:25.317728+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:25.318169+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:25.318181+00:00", "trade", 15.015, 6700.0]
["2026-09-10T19:22:25.318454+00:00", "trade", 15.015, 1664.0]
["2026-09-10T19:22:25.318791+00:00", "trade", 15.015, 36.0]
["2026-09-10T19:22:25.325918+00:00", "trade", 15.015, 264.0]
["2026-09-10T19:22:25.331157+00:00", "trade", 15.01, 11372.0]
["2026-09-10T19:22:25.333375+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:25.531161+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:25.531196+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:25.761895+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:26.995338+00:00", "trade", 15.015, 58.0]
["2026-09-10T19:22:27.332408+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:22:28.015363+00:00", "trade", 14.9954, 1.0]
["2026-09-10T19:22:28.021937+00:00", "trade", 14.9954, 1.0]
["2026-09-10T19:22:28.088347+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:28.090280+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:22:29.347464+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:29.364279+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:29.652294+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:29.995451+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:30.010221+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:30.038303+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:30.191847+00:00", "trade", 15.0175, 7.0]
["2026-09-10T19:22:30.192268+00:00", "trade", 15.02, 101.0]
["2026-09-10T19:22:30.811710+00:00", "trade", 15.015, 36.0]
["2026-09-10T19:22:30.889865+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:30.890386+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:30.890431+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:30.890822+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:31.037987+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:31.193495+00:00", "trade", 15.015, 6.0]
["2026-09-10T19:22:31.203419+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:31.308314+00:00", "trade", 15.015, 3.0]
["2026-09-10T19:22:31.308318+00:00", "trade", 15.015, 37.0]
["2026-09-10T19:22:31.379219+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:31.380693+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:31.710638+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:31.747421+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:31.963129+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:32.059398+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:32.321329+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:32.323377+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:22:33.450123+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:33.450138+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:33.554446+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:34.078198+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:22:34.158227+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:22:34.158242+00:00", "trade", 15.01, 2.0]
["2026-09-10T19:22:34.212873+00:00", "trade", 15.0136, 1.0]
["2026-09-10T19:22:34.466728+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:34.781948+00:00", "trade", 15.0136, 2.0]
["2026-09-10T19:22:35.078739+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:22:35.078799+00:00", "trade", 15.015, 193.0]
["2026-09-10T19:22:35.078844+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:35.078844+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:35.078847+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:35.079822+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:35.263734+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:22:35.264191+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:22:35.954114+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:22:35.954114+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:22:35.955482+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:36.062982+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:36.065748+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:22:36.192510+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:36.192585+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:36.192585+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:36.193302+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:36.193307+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:36.193347+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:36.193382+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:36.193482+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:36.193933+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:36.193988+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:36.193988+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:36.195627+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:37.058197+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:22:37.059147+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:37.059188+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:37.059223+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:37.390341+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:37.564951+00:00", "trade", 15.0199, 3.0]
["2026-09-10T19:22:37.839180+00:00", "trade", 15.0036, 26.0]
["2026-09-10T19:22:38.194851+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:38.194891+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:38.195798+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:38.196354+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:38.196548+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:22:38.259376+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:38.301705+00:00", "trade", 15.015, 99.0]
["2026-09-10T19:22:38.368609+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:38.461301+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:22:38.694076+00:00", "trade", 15.0019, 51.0]
["2026-09-10T19:22:38.731858+00:00", "trade", 14.9913, 21.0]
["2026-09-10T19:22:38.735385+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:38.735388+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:38.748854+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:38.875776+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:38.876257+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:39.135980+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:39.136422+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:39.353403+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:39.353884+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:39.514982+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:39.515538+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:22:39.515538+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:39.516094+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:22:39.525810+00:00", "trade", 15.0021, 1.0]
["2026-09-10T19:22:39.557539+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:39.784104+00:00", "trade", 14.9956, 1.0]
["2026-09-10T19:22:40.086889+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:40.133025+00:00", "trade", 15.0037, 4.0]
["2026-09-10T19:22:40.354799+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:22:40.356823+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:22:40.360185+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:22:40.521495+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:22:40.528863+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:22:40.634519+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:22:40.640073+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:22:40.825546+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:22:40.828201+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:22:40.830935+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:22:40.831268+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:40.831849+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:41.219486+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:22:41.224577+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:22:42.015038+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:42.016196+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:42.016677+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:42.104105+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:42.105259+00:00", "trade", 15.015, 632.0]
["2026-09-10T19:22:42.106631+00:00", "trade", 15.015, 268.0]
["2026-09-10T19:22:42.567578+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:42.888161+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:43.492651+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:22:43.492801+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:43.493321+00:00", "trade", 15.015, 33.0]
["2026-09-10T19:22:43.497597+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:22:43.545092+00:00", "trade", 14.9913, 24.0]
["2026-09-10T19:22:43.545776+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:43.546252+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:43.546688+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:44.231769+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:44.231824+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:44.231839+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:44.267583+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:22:44.318425+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:22:44.323308+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:22:44.564822+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:22:44.564849+00:00", "trade", 15.01, 2.0]
["2026-09-10T19:22:44.616783+00:00", "trade", 15.015, 3.0]
["2026-09-10T19:22:44.617574+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:22:44.617592+00:00", "trade", 15.01, 2.0]
["2026-09-10T19:22:44.631677+00:00", "trade", 15.0136, 2.0]
["2026-09-10T19:22:44.648048+00:00", "trade", 15.0136, 2.0]
["2026-09-10T19:22:44.747285+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:22:44.759921+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:22:44.759936+00:00", "trade", 15.01, 2.0]
["2026-09-10T19:22:44.780306+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:22:44.857993+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:22:44.861304+00:00", "trade", 15.015, 40.0]
["2026-09-10T19:22:44.893279+00:00", "trade", 15.01, 3.0]
["2026-09-10T19:22:44.898701+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:44.911066+00:00", "trade", 15.015, 3.0]
["2026-09-10T19:22:44.942070+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:22:45.076469+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:45.076556+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:45.078568+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:22:45.266722+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.595486+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:46.595549+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:22:46.598394+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:22:46.598623+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.605302+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:22:46.617057+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617057+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:22:46.617060+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:22:46.617064+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617064+00:00", "trade", 15.01, 500.0]
["2026-09-10T19:22:46.617070+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617070+00:00", "trade", 15.01, 140.0]
["2026-09-10T19:22:46.617070+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617070+00:00", "trade", 15.01, 24.0]
["2026-09-10T19:22:46.617075+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:22:46.617078+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617081+00:00", "trade", 15.01, 55.0]
["2026-09-10T19:22:46.617081+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:22:46.617084+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617087+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617087+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617090+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:22:46.617090+00:00", "trade", 15.01, 320.0]
["2026-09-10T19:22:46.617090+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617094+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617094+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617096+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617096+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617099+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617102+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617105+00:00", "trade", 15.01, 3.0]
["2026-09-10T19:22:46.617114+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617117+00:00", "trade", 15.01, 38.0]
["2026-09-10T19:22:46.617120+00:00", "trade", 15.01, 35.0]
["2026-09-10T19:22:46.617129+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:22:46.617132+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:22:46.617135+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617138+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617138+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617141+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617144+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617144+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:22:46.617151+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:22:46.617151+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617151+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617156+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:22:46.617156+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:22:46.617156+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:22:46.617159+00:00", "trade", 15.01, 3600.0]
["2026-09-10T19:22:46.617159+00:00", "trade", 15.01, 16600.0]
["2026-09-10T19:22:46.617163+00:00", "trade", 15.01, 3.0]
["2026-09-10T19:22:46.617163+00:00", "trade", 15.01, 116.0]
["2026-09-10T19:22:46.617168+00:00", "trade", 15.01, 9.0]
["2026-09-10T19:22:46.617168+00:00", "trade", 15.01, 10.0]
["2026-09-10T19:22:46.617168+00:00", "trade", 15.01, 23.0]
["2026-09-10T19:22:46.617168+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617173+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617173+00:00", "trade", 15.01, 3.0]
["2026-09-10T19:22:46.617177+00:00", "trade", 15.01, 1400.0]
["2026-09-10T19:22:46.617177+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617177+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617181+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617181+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617186+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:22:46.617186+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617186+00:00", "trade", 15.01, 10.0]
["2026-09-10T19:22:46.617186+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617190+00:00", "trade", 15.01, 16.0]
["2026-09-10T19:22:46.617190+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:22:46.617192+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:22:46.617196+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:22:46.617196+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:22:46.617196+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617199+00:00", "trade", 15.01, 800.0]
["2026-09-10T19:22:46.617199+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:22:46.617201+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617203+00:00", "trade", 15.01, 16.0]
["2026-09-10T19:22:46.617203+00:00", "trade", 15.01, 10.0]
["2026-09-10T19:22:46.617207+00:00", "trade", 15.01, 16.0]
["2026-09-10T19:22:46.617207+00:00", "trade", 15.01, 10.0]
["2026-09-10T19:22:46.617207+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617207+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617207+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617210+00:00", "trade", 15.01, 16.0]
["2026-09-10T19:22:46.617210+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617211+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617213+00:00", "trade", 15.01, 10.0]
["2026-09-10T19:22:46.617213+00:00", "trade", 15.01, 16.0]
["2026-09-10T19:22:46.617213+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:22:46.617219+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617219+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:22:46.617226+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617264+00:00", "trade", 15.01, 1200.0]
["2026-09-10T19:22:46.617270+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617270+00:00", "trade", 15.01, 462.0]
["2026-09-10T19:22:46.617274+00:00", "trade", 15.01, 170.0]
["2026-09-10T19:22:46.617277+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:22:46.617280+00:00", "trade", 15.01, 2000.0]
["2026-09-10T19:22:46.617280+00:00", "trade", 15.01, 13.0]
["2026-09-10T19:22:46.617286+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617286+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617286+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617292+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617292+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617294+00:00", "trade", 15.01, 107.0]
["2026-09-10T19:22:46.617311+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617321+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617331+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617337+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617337+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617361+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:22:46.617451+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617493+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617577+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617604+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617613+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617619+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:22:46.617629+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617629+00:00", "trade", 15.01, 600.0]
["2026-09-10T19:22:46.617631+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:22:46.617631+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.617634+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617638+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617644+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617664+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:22:46.617742+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617858+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.617869+00:00", "trade", 15.01, 37.0]
["2026-09-10T19:22:46.617883+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.617898+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.617913+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.617913+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.617928+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.617968+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.617973+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.617978+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.617998+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618007+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:22:46.618043+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618053+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618093+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618133+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618133+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618148+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:22:46.618214+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618247+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:22:46.618294+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618359+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618369+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618383+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:22:46.618389+00:00", "trade", 15.01, 853.0]
["2026-09-10T19:22:46.618401+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:22:46.618414+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618425+00:00", "trade", 15.01, 800.0]
["2026-09-10T19:22:46.618491+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:22:46.618614+00:00", "trade", 15.0133, 50.0]
["2026-09-10T19:22:46.618624+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618639+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618650+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618750+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618825+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618860+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.618867+00:00", "trade", 15.01, 11.0]
["2026-09-10T19:22:46.618990+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.619010+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.619176+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.619491+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.619532+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.619612+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.620454+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.620494+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.620855+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.622454+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:22:46.622548+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:22:46.622574+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:46.622581+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:22:46.622614+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:22:46.622653+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:22:46.622674+00:00", "trade", 15.005, 1400.0]
["2026-09-10T19:22:46.622683+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:22:46.624256+00:00", "trade", 15.005, 9.0]
["2026-09-10T19:22:46.628135+00:00", "trade", 15.005, 3400.0]
["2026-09-10T19:22:46.631689+00:00", "trade", 15.005, 26.0]
["2026-09-10T19:22:46.652213+00:00", "trade", 15.005, 1400.0]
["2026-09-10T19:22:46.654045+00:00", "trade", 15.005, 1500.0]
["2026-09-10T19:22:46.655293+00:00", "trade", 15.0094, 51.0]
["2026-09-10T19:22:46.676382+00:00", "trade", 15.0036, 99.0]
["2026-09-10T19:22:46.903500+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:22:46.906213+00:00", "trade", 15.0, 3600.0]
["2026-09-10T19:22:48.009825+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:48.061611+00:00", "trade", 15.0, 1000.0]
["2026-09-10T19:22:48.766391+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:48.766872+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:49.326003+00:00", "trade", 14.9973, 32.0]
["2026-09-10T19:22:49.423104+00:00", "trade", 15.0047, 130.0]
["2026-09-10T19:22:49.593628+00:00", "trade", 14.9922, 1400.0]
["2026-09-10T19:22:49.598060+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:22:49.598310+00:00", "trade", 15.0, 900.0]
["2026-09-10T19:22:49.599103+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:49.599539+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:49.600020+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:49.602205+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:50.084089+00:00", "trade", 15.0, 9000.0]
["2026-09-10T19:22:50.089698+00:00", "trade", 15.0, 1400.0]
["2026-09-10T19:22:50.175143+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:22:50.175269+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:50.176211+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:50.176211+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:50.177200+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:50.191313+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:50.573053+00:00", "trade", 15.005, 1031.0]
["2026-09-10T19:22:50.581915+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:22:51.116248+00:00", "trade", 15.0003, 2000.0]
["2026-09-10T19:22:51.405888+00:00", "trade", 15.0, 1200.0]
["2026-09-10T19:22:51.407765+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:51.740834+00:00", "trade", 14.9974, 1.0]
["2026-09-10T19:22:52.014056+00:00", "trade", 15.005, 450.0]
["2026-09-10T19:22:52.095033+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:52.106691+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:52.143397+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:22:52.144401+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:52.480556+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:52.521413+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:52.558742+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:53.136820+00:00", "trade", 15.0, 1200.0]
["2026-09-10T19:22:53.287602+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:53.288314+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:53.288374+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:53.289221+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:53.289702+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:53.337636+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:53.338077+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:53.469680+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:53.565433+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:53.613719+00:00", "trade", 15.0051, 10.0]
["2026-09-10T19:22:53.753702+00:00", "trade", 15.0051, 11.0]
["2026-09-10T19:22:54.043234+00:00", "trade", 15.005, 9000.0]
["2026-09-10T19:22:54.047667+00:00", "trade", 15.0, 1900.0]
["2026-09-10T19:22:54.338817+00:00", "trade", 14.9975, 22.0]
["2026-09-10T19:22:54.590523+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:54.653583+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:54.660152+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:22:54.788995+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:54.794092+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:54.794100+00:00", "trade", 15.0, 1100.0]
["2026-09-10T19:22:54.794949+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:54.794989+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:54.829919+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:55.011414+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:55.011860+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:55.709070+00:00", "trade", 15.005, 77.0]
["2026-09-10T19:22:55.709085+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:56.559353+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:22:56.560962+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:56.562799+00:00", "trade", 15.0, 1200.0]
["2026-09-10T19:22:56.563770+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:22:56.617743+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:56.728298+00:00", "trade", 15.0006, 3000.0]
["2026-09-10T19:22:56.728897+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:56.937649+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:57.020672+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:57.350902+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:57.552086+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:57.558177+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:22:57.626438+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:57.626513+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:57.626989+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.040484+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.259996+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.411406+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.416401+00:00", "trade", 15.0, 1300.0]
["2026-09-10T19:22:58.417005+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.523065+00:00", "trade", 15.005, 1980.0]
["2026-09-10T19:22:58.560015+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.560050+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.575576+00:00", "trade", 15.005, 16.0]
["2026-09-10T19:22:58.575612+00:00", "trade", 15.0, 16.0]
["2026-09-10T19:22:58.575733+00:00", "trade", 15.005, 1944.0]
["2026-09-10T19:22:58.576179+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.576660+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.767993+00:00", "trade", 15.0, 2400.0]
["2026-09-10T19:22:58.767995+00:00", "trade", 15.0, 1200.0]
["2026-09-10T19:22:58.767995+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:22:58.767998+00:00", "trade", 15.0, 700.0]
["2026-09-10T19:22:58.768055+00:00", "trade", 15.0, 1200.0]
["2026-09-10T19:22:58.768055+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:22:58.768058+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:58.768080+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.768281+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.768347+00:00", "trade", 15.0, 800.0]
["2026-09-10T19:22:58.768362+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:22:58.768521+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.768561+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.768669+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:22:58.768672+00:00", "trade", 15.0, 40.0]
["2026-09-10T19:22:58.768681+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:22:58.768685+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:58.768685+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:58.768687+00:00", "trade", 15.0, 60.0]
["2026-09-10T19:22:58.768846+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:22:58.769003+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.769028+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.769028+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.769043+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.769174+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:58.769261+00:00", "trade", 15.0016, 50.0]
["2026-09-10T19:22:58.769282+00:00", "trade", 15.0, 96.0]
["2026-09-10T19:22:58.769283+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.769444+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.769604+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.769604+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.770080+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.771718+00:00", "trade", 15.0, 2600.0]
["2026-09-10T19:22:58.776365+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:58.777399+00:00", "trade", 15.0, 161.0]
["2026-09-10T19:22:58.780367+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:59.068300+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.220307+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.356280+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:22:59.356282+00:00", "trade", 15.0, 2000.0]
["2026-09-10T19:22:59.356854+00:00", "trade", 15.0, 428.0]
["2026-09-10T19:22:59.356860+00:00", "trade", 15.0, 435.0]
["2026-09-10T19:22:59.356869+00:00", "trade", 15.0, 1200.0]
["2026-09-10T19:22:59.356881+00:00", "trade", 15.0, 439.0]
["2026-09-10T19:22:59.356907+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.356908+00:00", "trade", 15.0, 150.0]
["2026-09-10T19:22:59.356952+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.356992+00:00", "trade", 15.0, 321.0]
["2026-09-10T19:22:59.357232+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.357428+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.357732+00:00", "trade", 15.0, 299.0]
["2026-09-10T19:22:59.357874+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.357874+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.357891+00:00", "trade", 15.0, 1200.0]
["2026-09-10T19:22:59.358141+00:00", "trade", 15.0, 1000.0]
["2026-09-10T19:22:59.358144+00:00", "trade", 15.0, 18.0]
["2026-09-10T19:22:59.358147+00:00", "trade", 15.0, 204.0]
["2026-09-10T19:22:59.358150+00:00", "trade", 15.0, 78.0]
["2026-09-10T19:22:59.358150+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:22:59.358201+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:22:59.358207+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:22:59.358315+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.358315+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.358751+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.358791+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.360276+00:00", "trade", 15.0, 63.0]
["2026-09-10T19:22:59.360279+00:00", "trade", 15.0, 53.0]
["2026-09-10T19:22:59.360282+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:22:59.360282+00:00", "trade", 15.0, 700.0]
["2026-09-10T19:22:59.360285+00:00", "trade", 15.0, 25.0]
["2026-09-10T19:22:59.360288+00:00", "trade", 15.0, 59.0]
["2026-09-10T19:22:59.360309+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:22:59.360372+00:00", "trade", 15.0, 200.0]
["2026-09-10T19:22:59.360836+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.360956+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.360997+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.361312+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.361843+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:22:59.361843+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:22:59.361891+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:22:59.361894+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:22:59.362756+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.363942+00:00", "trade", 15.0, 1100.0]
["2026-09-10T19:22:59.364044+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:22:59.364274+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:22:59.979263+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:23:00.010262+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.231476+00:00", "trade", 15.0, 10.0]
["2026-09-10T19:23:00.232040+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.366940+00:00", "trade", 15.0, 1400.0]
["2026-09-10T19:23:00.776283+00:00", "trade", 15.005, 500.0]
["2026-09-10T19:23:00.776289+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:23:00.776289+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:23:00.776292+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:23:00.776295+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:23:00.776295+00:00", "trade", 15.01, 381.0]
["2026-09-10T19:23:00.776298+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:23:00.776362+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:23:00.776362+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:23:00.776365+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.776394+00:00", "trade", 15.005, 10.0]
["2026-09-10T19:23:00.776415+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.776440+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.776440+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.776465+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.776470+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.776515+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.776566+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.776786+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.776866+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.776900+00:00", "trade", 15.0, 400.0]
["2026-09-10T19:23:00.776900+00:00", "trade", 15.0, 228.0]
["2026-09-10T19:23:00.777217+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777257+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777287+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:23:00.777290+00:00", "trade", 15.005, 15.0]
["2026-09-10T19:23:00.777293+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:23:00.777336+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:23:00.777345+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:23:00.777373+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777413+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777418+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777448+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777448+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777473+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777473+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777533+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777573+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777693+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777698+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777854+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777894+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777934+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.777974+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.778066+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:23:00.778418+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:23:00.778547+00:00", "trade", 15.0019, 50.0]
["2026-09-10T19:23:00.778610+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:23:00.778722+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:23:00.779016+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.779808+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.781728+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.783371+00:00", "trade", 15.005, 10.0]
["2026-09-10T19:23:00.789866+00:00", "trade", 15.005, 40.0]
["2026-09-10T19:23:00.794012+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.794013+00:00", "trade", 15.01, 91.0]
["2026-09-10T19:23:00.794022+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.794056+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:23:00.794077+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.794087+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.794137+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:23:00.794243+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.794900+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.794900+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.794979+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.794979+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.795100+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.795385+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.817638+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.823342+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:23:00.834634+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:00.835626+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:23:00.933138+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.022305+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.179904+00:00", "trade", 15.005, 8.0]
["2026-09-10T19:23:01.182132+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:23:01.221399+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:23:01.228401+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.247983+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.296628+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.298455+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:23:01.323467+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.487322+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.488474+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:23:01.489282+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.492515+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.779128+00:00", "trade", 15.005, 5.0]
["2026-09-10T19:23:01.867622+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:23:01.875812+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.877369+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:01.877402+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:23:01.877405+00:00", "trade", 15.005, 500.0]
["2026-09-10T19:23:01.877411+00:00", "trade", 15.01, 116.0]
["2026-09-10T19:23:01.877411+00:00", "trade", 15.01, 220.0]
["2026-09-10T19:23:01.877414+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:01.877417+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:23:01.877417+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:23:01.877420+00:00", "trade", 15.01, 458.0]
["2026-09-10T19:23:01.877423+00:00", "trade", 15.005, 500.0]
["2026-09-10T19:23:01.877429+00:00", "trade", 15.01, 3600.0]
["2026-09-10T19:23:01.877432+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:23:01.877432+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:01.877435+00:00", "trade", 15.01, 39.0]
["2026-09-10T19:23:01.877439+00:00", "trade", 15.01, 600.0]
["2026-09-10T19:23:01.877439+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:23:01.877442+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:23:01.877442+00:00", "trade", 15.01, 177.0]
["2026-09-10T19:23:01.877446+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.877446+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.877447+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:23:01.877447+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:23:01.877447+00:00", "trade", 15.01, 1400.0]
["2026-09-10T19:23:01.877451+00:00", "trade", 15.01, 95.0]
["2026-09-10T19:23:01.877453+00:00", "trade", 15.01, 38.0]
["2026-09-10T19:23:01.877453+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:23:01.877457+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:01.877457+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:23:01.877461+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.877462+00:00", "trade", 15.01, 600.0]
["2026-09-10T19:23:01.877462+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:01.877462+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:23:01.877462+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:23:01.877468+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:23:01.877468+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:01.877468+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:23:01.877472+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:01.877472+00:00", "trade", 15.01, 4300.0]
["2026-09-10T19:23:01.877474+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:23:01.877477+00:00", "trade", 15.01, 598.0]
["2026-09-10T19:23:01.877571+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.877581+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.877586+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.877591+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.877591+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.877606+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.877682+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:23:01.877684+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:23:01.877689+00:00", "trade", 15.01, 1200.0]
["2026-09-10T19:23:01.877689+00:00", "trade", 15.01, 170.0]
["2026-09-10T19:23:01.877692+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:23:01.877694+00:00", "trade", 15.01, 536.0]
["2026-09-10T19:23:01.877694+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:01.877772+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:23:01.877832+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:23:01.877844+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:23:01.877852+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:23:01.877922+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:23:01.877927+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:23:01.877937+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:23:01.877961+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:23:01.878006+00:00", "trade", 15.01, 5.0]
["2026-09-10T19:23:01.878012+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878027+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878047+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878047+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878047+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878047+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878092+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878097+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878102+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878102+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878102+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878107+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878107+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878107+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878168+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878198+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878203+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878208+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878213+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878258+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878293+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878333+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878373+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878448+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878453+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878533+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878533+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878533+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878538+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878614+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878654+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878654+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878683+00:00", "trade", 15.005, 114.0]
["2026-09-10T19:23:01.878694+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878734+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878774+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878774+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878814+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878814+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878814+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878854+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878854+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878889+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.878929+00:00", "trade", 15.0053, 50.0]
["2026-09-10T19:23:01.879050+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:23:01.879104+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:23:01.879110+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.879130+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.879140+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.879395+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.879450+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.879468+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:23:01.879564+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:23:01.879585+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:23:01.879585+00:00", "trade", 15.01, 1500.0]
["2026-09-10T19:23:01.879611+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.879624+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:23:01.879691+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.879691+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.879731+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.879892+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.880012+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.880052+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.880172+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.880172+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.880204+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:23:01.880613+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.880774+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.881335+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.881771+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.882379+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:23:01.882413+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.882453+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.886267+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:01.888577+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.909703+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.926346+00:00", "trade", 15.015, 1400.0]
["2026-09-10T19:23:01.934859+00:00", "trade", 15.015, 1400.0]
["2026-09-10T19:23:01.935429+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:01.937698+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:02.111728+00:00", "trade", 15.015, 148.0]
["2026-09-10T19:23:02.253528+00:00", "trade", 15.01, 669.0]
["2026-09-10T19:23:02.317108+00:00", "trade", 15.015, 26.0]
["2026-09-10T19:23:02.372281+00:00", "trade", 14.9932, 100.0]
["2026-09-10T19:23:02.707870+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:23:03.031332+00:00", "trade", 15.015, 3000.0]
["2026-09-10T19:23:03.326524+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:23:03.432360+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:23:03.433371+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:23:03.440465+00:00", "trade", 15.0049, 24.0]
["2026-09-10T19:23:03.526229+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:23:04.060294+00:00", "trade", 14.9987, 1.0]
["2026-09-10T19:23:04.078571+00:00", "trade", 14.9987, 1.0]
["2026-09-10T19:23:04.182959+00:00", "trade", 15.015, 25.0]
["2026-09-10T19:23:04.255483+00:00", "trade", 15.015, 66.0]
["2026-09-10T19:23:04.258153+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:23:04.732382+00:00", "trade", 14.9933, 100.0]
["2026-09-10T19:23:06.000085+00:00", "trade", 14.9929, 100.0]
["2026-09-10T19:23:06.630274+00:00", "trade", 15.01, 1600.0]
["2026-09-10T19:23:07.631594+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:23:08.752334+00:00", "trade", 15.01, 10.0]
["2026-09-10T19:23:08.834445+00:00", "trade", 15.01, 1500.0]
["2026-09-10T19:23:08.860778+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:10.218122+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:10.218142+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:10.218162+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:10.219059+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:10.713315+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:10.713927+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:10.729238+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:10.736440+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:10.736891+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:10.745460+00:00", "trade", 15.0046, 1.0]
["2026-09-10T19:23:10.746805+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:10.768316+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:10.893445+00:00", "trade", 15.0046, 51.0]
["2026-09-10T19:23:11.188171+00:00", "trade", 15.02, 46.0]
["2026-09-10T19:23:11.188222+00:00", "trade", 15.02, 78.0]
["2026-09-10T19:23:11.193743+00:00", "trade", 15.01, 1600.0]
["2026-09-10T19:23:11.224091+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:12.861182+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:13.541653+00:00", "trade", 15.01, 1600.0]
["2026-09-10T19:23:13.542904+00:00", "trade", 15.0103, 51.0]
["2026-09-10T19:23:13.630379+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:14.702500+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:14.704334+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:14.705372+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:14.705958+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:14.744760+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:14.746139+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:14.825783+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:14.826204+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:15.083466+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:15.083938+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:15.099630+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:15.136843+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:15.196945+00:00", "trade", 15.0136, 10.0]
["2026-09-10T19:23:15.296912+00:00", "trade", 15.0022, 1.0]
["2026-09-10T19:23:15.655252+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:16.061996+00:00", "trade", 15.01, 1700.0]
["2026-09-10T19:23:16.063023+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:18.125039+00:00", "trade", 15.0199, 100.0]
["2026-09-10T19:23:18.665587+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:18.665596+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:18.669039+00:00", "trade", 15.01, 1700.0]
["2026-09-10T19:23:20.448325+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:20.448325+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:20.670116+00:00", "trade", 15.015, 31.0]
["2026-09-10T19:23:21.670302+00:00", "trade", 15.015, 16.0]
["2026-09-10T19:23:21.675114+00:00", "trade", 15.01, 2100.0]
["2026-09-10T19:23:22.003150+00:00", "trade", 15.0101, 26.0]
["2026-09-10T19:23:22.491791+00:00", "trade", 14.993, 100.0]
["2026-09-10T19:23:22.742161+00:00", "trade", 15.0036, 16.0]
["2026-09-10T19:23:24.418387+00:00", "trade", 15.015, 16.0]
["2026-09-10T19:23:24.422696+00:00", "trade", 15.015, 17.0]
["2026-09-10T19:23:24.426834+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:23:24.501192+00:00", "trade", 15.01, 2000.0]
["2026-09-10T19:23:25.441512+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:26.114042+00:00", "trade", 15.0025, 1.0]
["2026-09-10T19:23:26.544952+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:23:26.700389+00:00", "trade", 15.0025, 1100.0]
["2026-09-10T19:23:27.543377+00:00", "trade", 15.01, 2100.0]
["2026-09-10T19:23:27.623288+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:28.938517+00:00", "trade", 15.01, 14.0]
["2026-09-10T19:23:29.307370+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:30.010293+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:30.600290+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:30.601389+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:30.602699+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:23:30.837043+00:00", "trade", 15.01, 2200.0]
["2026-09-10T19:23:31.335525+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:23:31.336549+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:31.839894+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:31.839957+00:00", "trade", 15.015, 15.0]
["2026-09-10T19:23:31.880704+00:00", "trade", 15.0114, 38.0]
["2026-09-10T19:23:32.382885+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:32.382900+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:23:32.383406+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:32.398211+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:32.578871+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:32.638889+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:32.675862+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:32.710068+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:33.389642+00:00", "trade", 15.015, 15.0]
["2026-09-10T19:23:33.389687+00:00", "trade", 15.015, 28.0]
["2026-09-10T19:23:33.389708+00:00", "trade", 15.015, 12.0]
["2026-09-10T19:23:33.389759+00:00", "trade", 15.015, 14.0]
["2026-09-10T19:23:33.390072+00:00", "trade", 15.015, 68.0]
["2026-09-10T19:23:33.659955+00:00", "trade", 15.015, 1932.0]
["2026-09-10T19:23:33.659958+00:00", "trade", 15.015, 468.0]
["2026-09-10T19:23:33.663344+00:00", "trade", 15.01, 4400.0]
["2026-09-10T19:23:34.136761+00:00", "trade", 15.01, 2300.0]
["2026-09-10T19:23:34.188180+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:34.322720+00:00", "trade", 15.0073, 367.0]
["2026-09-10T19:23:35.042880+00:00", "trade", 15.0167, 4.0]
["2026-09-10T19:23:35.097721+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:35.098052+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:35.180538+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:35.512503+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:35.512944+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:36.123153+00:00", "trade", 14.9933, 100.0]
["2026-09-10T19:23:36.157730+00:00", "trade", 15.0056, 2.0]
["2026-09-10T19:23:36.220167+00:00", "trade", 15.01, 167.0]
["2026-09-10T19:23:36.221115+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:36.223941+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:36.242541+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:36.918910+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:23:36.918956+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:36.919557+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:36.919873+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:36.923040+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:36.923070+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:37.073256+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:23:37.764752+00:00", "trade", 15.015, 16.0]
["2026-09-10T19:23:37.768162+00:00", "trade", 15.015, 17.0]
["2026-09-10T19:23:37.769274+00:00", "trade", 15.01, 2500.0]
["2026-09-10T19:23:37.772372+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:23:37.838780+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:37.839221+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:37.840039+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:37.841876+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:23:38.492944+00:00", "trade", 14.9933, 100.0]
["2026-09-10T19:23:38.803839+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:38.805847+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:23:39.560111+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:39.843516+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:39.860987+00:00", "trade", 15.0034, 100.0]
["2026-09-10T19:23:40.673057+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:40.893569+00:00", "trade", 14.9934, 100.0]
["2026-09-10T19:23:41.114692+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:23:41.146727+00:00", "trade", 15.02, 13.0]
["2026-09-10T19:23:42.051664+00:00", "trade", 15.01, 2900.0]
["2026-09-10T19:23:42.692817+00:00", "trade", 15.0073, 4.0]
["2026-09-10T19:23:42.928443+00:00", "trade", 15.01, 13.0]
["2026-09-10T19:23:43.128636+00:00", "trade", 15.0057, 51.0]
["2026-09-10T19:23:43.200606+00:00", "trade", 15.0035, 2.0]
["2026-09-10T19:23:43.228759+00:00", "trade", 15.0035, 1.0]
["2026-09-10T19:23:43.689490+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:44.617747+00:00", "trade", 15.0133, 13.0]
["2026-09-10T19:23:44.618551+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:44.766788+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:44.916150+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:44.918285+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:23:45.516096+00:00", "trade", 15.015, 26.0]
["2026-09-10T19:23:45.516153+00:00", "trade", 15.015, 8.0]
["2026-09-10T19:23:45.516213+00:00", "trade", 15.015, 11.0]
["2026-09-10T19:23:45.867452+00:00", "trade", 15.01, 13.0]
["2026-09-10T19:23:45.958548+00:00", "trade", 15.01, 2800.0]
["2026-09-10T19:23:46.014848+00:00", "trade", 15.0102, 99.0]
["2026-09-10T19:23:46.707412+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:47.016003+00:00", "trade", 15.015, 3.0]
["2026-09-10T19:23:47.016243+00:00", "trade", 15.015, 16.0]
["2026-09-10T19:23:47.236788+00:00", "trade", 15.02, 13.0]
["2026-09-10T19:23:47.519013+00:00", "trade", 15.015, 18.0]
["2026-09-10T19:23:47.519566+00:00", "trade", 15.015, 6.0]
["2026-09-10T19:23:47.519927+00:00", "trade", 15.015, 6.0]
["2026-09-10T19:23:47.520495+00:00", "trade", 15.015, 50.0]
["2026-09-10T19:23:47.520865+00:00", "trade", 15.015, 10.0]
["2026-09-10T19:23:47.521148+00:00", "trade", 15.015, 20.0]
["2026-09-10T19:23:47.614561+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:47.615032+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:48.270826+00:00", "trade", 15.015, 4.0]
["2026-09-10T19:23:48.271295+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:23:48.271870+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:23:48.271882+00:00", "trade", 15.015, 8.0]
["2026-09-10T19:23:48.272011+00:00", "trade", 15.02, 27.0]
["2026-09-10T19:23:48.629030+00:00", "trade", 15.015, 1864.0]
["2026-09-10T19:23:48.631363+00:00", "trade", 15.015, 1078.0]
["2026-09-10T19:23:48.640111+00:00", "trade", 15.01, 3.0]
["2026-09-10T19:23:48.640733+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:48.641215+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:48.641691+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:48.746595+00:00", "trade", 15.015, 870.0]
["2026-09-10T19:23:48.752239+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.167648+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.174185+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:23:49.174191+00:00", "trade", 15.015, 62.0]
["2026-09-10T19:23:49.174194+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.174198+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.174206+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.174221+00:00", "trade", 15.015, 748.0]
["2026-09-10T19:23:49.174231+00:00", "trade", 15.015, 20.0]
["2026-09-10T19:23:49.174233+00:00", "trade", 15.02, 60.0]
["2026-09-10T19:23:49.174236+00:00", "trade", 15.02, 28.0]
["2026-09-10T19:23:49.174245+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.174258+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.174260+00:00", "trade", 15.015, 223.0]
["2026-09-10T19:23:49.174275+00:00", "trade", 15.02, 62.0]
["2026-09-10T19:23:49.174282+00:00", "trade", 15.02, 70.0]
["2026-09-10T19:23:49.174282+00:00", "trade", 15.02, 145.0]
["2026-09-10T19:23:49.174313+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.174369+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.174374+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.174374+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.174555+00:00", "trade", 15.015, 600.0]
["2026-09-10T19:23:49.174594+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.174615+00:00", "trade", 15.015, 62.0]
["2026-09-10T19:23:49.174740+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.174759+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.174820+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.174844+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:23:49.174860+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.174862+00:00", "trade", 15.02, 70.0]
["2026-09-10T19:23:49.174862+00:00", "trade", 15.02, 97.0]
["2026-09-10T19:23:49.174865+00:00", "trade", 15.02, 80.0]
["2026-09-10T19:23:49.174868+00:00", "trade", 15.02, 150.0]
["2026-09-10T19:23:49.175065+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175191+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175246+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175271+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:23:49.175306+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175396+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175441+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175461+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175496+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175496+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175506+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175602+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175722+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175817+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175892+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.175892+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.176077+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:23:49.176739+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.176985+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.177065+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.177144+00:00", "trade", 15.015, 85.0]
["2026-09-10T19:23:49.177707+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.187244+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.187315+00:00", "trade", 15.015, 376.0]
["2026-09-10T19:23:49.203758+00:00", "trade", 15.015, 90.0]
["2026-09-10T19:23:49.216075+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.321028+00:00", "trade", 15.015, 25.0]
["2026-09-10T19:23:49.322417+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.322426+00:00", "trade", 15.015, 431.0]
["2026-09-10T19:23:49.322459+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:23:49.322483+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:23:49.322486+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:23:49.322491+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.322546+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.322551+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.322621+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.322632+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.322637+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:23:49.322670+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:49.323003+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:23:49.323674+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.323725+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:23:49.323830+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:23:49.362627+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.367918+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:23:49.367921+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:23:49.367924+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:23:49.367924+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:23:49.368521+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.369839+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.375626+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:23:49.375693+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.375803+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.375827+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.375848+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.375899+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.376080+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.376179+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:23:49.376179+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:23:49.376194+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:23:49.376197+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:23:49.376197+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:23:49.376444+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:23:49.376447+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:23:49.376610+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.376770+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.377051+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.377091+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.377211+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.377225+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.428239+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.428546+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:49.439095+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:23:49.578676+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.579210+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:49.650603+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:23:49.650648+00:00", "trade", 15.02, 179.0]
["2026-09-10T19:23:49.650940+00:00", "trade", 15.02, 179.0]
["2026-09-10T19:23:49.651105+00:00", "trade", 15.02, 21.0]
["2026-09-10T19:23:49.651178+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.651217+00:00", "trade", 15.02, 21.0]
["2026-09-10T19:23:49.651219+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.651219+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.651224+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.651259+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.651419+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.651459+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.651499+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.651539+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.651579+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.651740+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.651740+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.651740+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.652211+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.675867+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:49.920992+00:00", "trade", 15.0177, 1980.0]
["2026-09-10T19:23:49.924083+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:23:49.938749+00:00", "trade", 15.0199, 1960.0]
["2026-09-10T19:23:50.031556+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:50.152865+00:00", "trade", 15.015, 43.0]
["2026-09-10T19:23:50.373803+00:00", "trade", 15.015, 450.0]
["2026-09-10T19:23:50.374946+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:50.378146+00:00", "trade", 15.015, 600.0]
["2026-09-10T19:23:50.379616+00:00", "trade", 15.015, 4700.0]
["2026-09-10T19:23:50.380534+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:50.380840+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:23:50.413534+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:50.434274+00:00", "trade", 15.015, 99.0]
["2026-09-10T19:23:50.436154+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:23:50.627277+00:00", "trade", 15.017, 6000.0]
["2026-09-10T19:23:50.628528+00:00", "trade", 15.0142, 55.0]
["2026-09-10T19:23:50.628591+00:00", "trade", 15.0142, 55.0]
["2026-09-10T19:23:50.790162+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:51.069013+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:51.084515+00:00", "trade", 15.01, 13.0]
["2026-09-10T19:23:51.186079+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:51.186647+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:51.188286+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:23:51.188346+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:23:51.400808+00:00", "trade", 15.02, 16.0]
["2026-09-10T19:23:51.401986+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:51.696258+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:51.696722+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:52.056082+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:52.056254+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:23:52.347741+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:52.349268+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:52.541970+00:00", "trade", 15.02, 102.0]
["2026-09-10T19:23:52.541999+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:52.542094+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:52.542096+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:52.542440+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:52.542480+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:52.553692+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:52.553707+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:52.637733+00:00", "trade", 15.02, 13.0]
["2026-09-10T19:23:53.057652+00:00", "trade", 15.0045, 100.0]
["2026-09-10T19:23:53.061937+00:00", "trade", 15.015, 6.0]
["2026-09-10T19:23:54.024212+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:23:54.025854+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:54.316704+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:23:54.320863+00:00", "trade", 15.015, 10.0]
["2026-09-10T19:23:54.320871+00:00", "trade", 15.015, 90.0]
["2026-09-10T19:23:54.415768+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:54.415768+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:54.415789+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:54.416209+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:54.459853+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:54.795091+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:54.835167+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:54.957802+00:00", "trade", 15.0045, 2.0]
["2026-09-10T19:23:54.972441+00:00", "trade", 15.015, 16.0]
["2026-09-10T19:23:54.976299+00:00", "trade", 15.015, 17.0]
["2026-09-10T19:23:54.998095+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:23:55.182581+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:55.183140+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:55.183616+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:55.245759+00:00", "trade", 15.015, 9.0]
["2026-09-10T19:23:55.266643+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:55.368080+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:55.368556+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:55.483715+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:55.484156+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:55.596473+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:55.635401+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:55.720962+00:00", "trade", 15.0167, 50.0]
["2026-09-10T19:23:56.046432+00:00", "trade", 15.02, 187.0]
["2026-09-10T19:23:56.046444+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:56.046895+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:56.046926+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:56.051111+00:00", "trade", 15.015, 74.0]
["2026-09-10T19:23:56.051551+00:00", "trade", 15.015, 26.0]
["2026-09-10T19:23:56.051833+00:00", "trade", 15.015, 600.0]
["2026-09-10T19:23:56.088033+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:56.296014+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:56.515035+00:00", "trade", 15.015, 50.0]
["2026-09-10T19:23:56.799355+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:23:57.027950+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:57.132425+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:57.521109+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:57.685643+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:57.707598+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:57.707603+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:57.708079+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:57.801030+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:58.040000+00:00", "trade", 15.01, 13.0]
["2026-09-10T19:23:58.041149+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:23:58.086359+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:58.270096+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:23:58.299256+00:00", "trade", 15.015, 90.0]
["2026-09-10T19:23:58.562659+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:58.597229+00:00", "trade", 15.0167, 50.0]
["2026-09-10T19:23:58.776116+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:58.776847+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:58.777541+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:23:58.779162+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:23:58.780798+00:00", "trade", 15.015, 64.0]
["2026-09-10T19:23:58.780801+00:00", "trade", 15.015, 18.0]
["2026-09-10T19:23:58.780837+00:00", "trade", 15.015, 18.0]
["2026-09-10T19:23:58.781389+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:58.781870+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:58.782586+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:58.783023+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:58.833438+00:00", "trade", 15.0134, 99.0]
["2026-09-10T19:23:58.901512+00:00", "trade", 15.0136, 99.0]
["2026-09-10T19:23:59.161546+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:23:59.161841+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:23:59.167433+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:59.167793+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:59.177926+00:00", "trade", 15.015, 50.0]
["2026-09-10T19:23:59.180070+00:00", "trade", 15.015, 10.0]
["2026-09-10T19:23:59.180070+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:59.183030+00:00", "trade", 15.015, 26.0]
["2026-09-10T19:23:59.183051+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:59.229686+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:23:59.229722+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:59.229725+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:23:59.229905+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:23:59.229971+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:59.230284+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:23:59.231258+00:00", "trade", 15.0147, 50.0]
["2026-09-10T19:23:59.293954+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:59.348056+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:23:59.484377+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:23:59.486716+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:23:59.567881+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:59.866060+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:23:59.969251+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:00.010314+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:00.035779+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:00.152056+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:00.152507+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:00.289796+00:00", "trade", 15.015, 50.0]
["2026-09-10T19:24:00.389952+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:00.390474+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:00.413919+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:00.535509+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:00.751974+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:01.036244+00:00", "trade", 15.015, 16.0]
["2026-09-10T19:24:01.081678+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:01.137787+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:01.276492+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:01.415849+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:01.621999+00:00", "trade", 15.02, 13.0]
["2026-09-10T19:24:01.640799+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:01.784070+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:01.784551+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:01.786761+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:01.787844+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:01.827863+00:00", "trade", 15.0167, 50.0]
["2026-09-10T19:24:01.960670+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:02.460721+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:02.526467+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:02.541232+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:02.552290+00:00", "trade", 15.015, 600.0]
["2026-09-10T19:24:02.552895+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:02.553602+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:02.554534+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:02.561558+00:00", "trade", 15.0048, 200.0]
["2026-09-10T19:24:02.897377+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:24:03.476844+00:00", "trade", 15.01, 13.0]
["2026-09-10T19:24:03.560016+00:00", "trade", 15.0197, 50.0]
["2026-09-10T19:24:03.957388+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:03.957393+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:04.121025+00:00", "trade", 15.015, 27.0]
["2026-09-10T19:24:04.122336+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:24:04.122354+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:24:04.122604+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:24:04.122932+00:00", "trade", 15.015, 632.0]
["2026-09-10T19:24:04.122935+00:00", "trade", 15.015, 102.0]
["2026-09-10T19:24:04.123151+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:24:04.123825+00:00", "trade", 15.015, 32.0]
["2026-09-10T19:24:04.124634+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:04.125882+00:00", "trade", 15.0152, 50.0]
["2026-09-10T19:24:04.254344+00:00", "trade", 14.9949, 56.0]
["2026-09-10T19:24:04.558624+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:04.558704+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:04.558784+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:04.558904+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:04.559065+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:04.559385+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:04.691844+00:00", "trade", 15.01, 5400.0]
["2026-09-10T19:24:04.693092+00:00", "trade", 15.01, 54.0]
["2026-09-10T19:24:04.811972+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:05.047873+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:05.256326+00:00", "trade", 15.0167, 50.0]
["2026-09-10T19:24:05.486840+00:00", "trade", 15.02, 13.0]
["2026-09-10T19:24:05.829493+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:05.950814+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:05.953078+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:05.954120+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:06.439194+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:06.439675+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:06.824670+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:24:07.183439+00:00", "trade", 15.0167, 1.0]
["2026-09-10T19:24:07.206025+00:00", "trade", 15.0167, 50.0]
["2026-09-10T19:24:07.230026+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:24:08.016956+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:24:08.188954+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:08.190006+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:09.319690+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:09.492757+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:09.492861+00:00", "trade", 15.02, 67.0]
["2026-09-10T19:24:09.493343+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:09.708641+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:09.708768+00:00", "trade", 15.015, 4000.0]
["2026-09-10T19:24:09.714540+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:09.719329+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:09.719365+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:09.719365+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:24:09.719395+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:09.732600+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:09.732615+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:09.736864+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:09.737905+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:09.737925+00:00", "trade", 15.015, 20.0]
["2026-09-10T19:24:09.737970+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:09.775593+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:09.832811+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:10.016953+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:24:10.016966+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:24:10.017212+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:24:10.017676+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:10.017678+00:00", "trade", 15.015, 3.0]
["2026-09-10T19:24:10.017681+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:24:10.017962+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:10.017962+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:10.018782+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:10.019913+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:24:10.020535+00:00", "trade", 15.02, 3797.0]
["2026-09-10T19:24:10.021900+00:00", "trade", 15.0161, 800.0]
["2026-09-10T19:24:10.022147+00:00", "trade", 15.0161, 3797.0]
["2026-09-10T19:24:10.024258+00:00", "trade", 15.01, 1500.0]
["2026-09-10T19:24:10.025560+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:10.026186+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:10.031893+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:10.032591+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:24:10.033349+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:10.034684+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:10.111640+00:00", "trade", 15.015, 99.0]
["2026-09-10T19:24:10.210410+00:00", "trade", 15.02, 16.0]
["2026-09-10T19:24:10.212341+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:10.388879+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:10.635682+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:10.636720+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:10.637751+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:24:10.694141+00:00", "trade", 15.0136, 99.0]
["2026-09-10T19:24:10.890280+00:00", "trade", 15.0144, 39.0]
["2026-09-10T19:24:10.891414+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:10.891856+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:10.894806+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:11.015715+00:00", "trade", 15.015, 7.0]
["2026-09-10T19:24:11.037553+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:24:11.374210+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:11.500697+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:24:11.502243+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:11.655114+00:00", "trade", 14.9954, 300.0]
["2026-09-10T19:24:11.771560+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:11.771565+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:11.771606+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:11.771618+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:11.772021+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:11.781075+00:00", "trade", 15.0166, 1.0]
["2026-09-10T19:24:11.865765+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:11.877355+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:11.879821+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:11.984116+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:12.015357+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:12.144436+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:12.145567+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:24:12.146773+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:24:12.243753+00:00", "trade", 15.0136, 1.0]
["2026-09-10T19:24:12.248763+00:00", "trade", 15.0134, 99.0]
["2026-09-10T19:24:12.395230+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:12.410629+00:00", "trade", 15.0055, 400.0]
["2026-09-10T19:24:12.590731+00:00", "trade", 15.0055, 100.0]
["2026-09-10T19:24:12.592391+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:13.032191+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:13.033388+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:13.465086+00:00", "trade", 15.015, 4400.0]
["2026-09-10T19:24:13.466204+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:13.466680+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:13.468977+00:00", "trade", 15.01, 1600.0]
["2026-09-10T19:24:13.470448+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:13.579328+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:13.579701+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:13.580994+00:00", "trade", 15.0147, 50.0]
["2026-09-10T19:24:13.705289+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:24:13.709490+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:13.763700+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:24:13.765055+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:13.781674+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:13.893092+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:14.022766+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:14.270533+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:14.271194+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:14.272315+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:24:14.520959+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:14.520994+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:14.521540+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:14.521550+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:14.521581+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:14.521582+00:00", "trade", 15.02, 11.0]
["2026-09-10T19:24:14.521588+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521633+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:14.521639+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.521646+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.521646+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.521646+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.521646+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521651+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:24:14.521651+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521651+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.521655+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.521657+00:00", "trade", 15.02, 106.0]
["2026-09-10T19:24:14.521657+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:24:14.521663+00:00", "trade", 15.02, 2100.0]
["2026-09-10T19:24:14.521663+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521663+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521666+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521666+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.521669+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521669+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:24:14.521676+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521676+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:24:14.521676+00:00", "trade", 15.02, 53.0]
["2026-09-10T19:24:14.521681+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521681+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521684+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521684+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:24:14.521687+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521687+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521691+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521691+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:24:14.521697+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:24:14.521697+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:24:14.521699+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521699+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.521706+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:24:14.521706+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:24:14.521706+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521711+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.521711+00:00", "trade", 15.02, 312.0]
["2026-09-10T19:24:14.521711+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:24:14.521714+00:00", "trade", 15.02, 26.0]
["2026-09-10T19:24:14.521714+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:24:14.521718+00:00", "trade", 15.02, 29.0]
["2026-09-10T19:24:14.521718+00:00", "trade", 15.02, 33.0]
["2026-09-10T19:24:14.521721+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.521721+00:00", "trade", 15.02, 2400.0]
["2026-09-10T19:24:14.521723+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.521723+00:00", "trade", 15.02, 71.0]
["2026-09-10T19:24:14.521726+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521843+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:24:14.521847+00:00", "trade", 15.02, 20.0]
["2026-09-10T19:24:14.521852+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:24:14.521852+00:00", "trade", 15.02, 38.0]
["2026-09-10T19:24:14.521855+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.521855+00:00", "trade", 15.02, 1200.0]
["2026-09-10T19:24:14.521858+00:00", "trade", 15.02, 154.0]
["2026-09-10T19:24:14.521858+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:24:14.521881+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:14.521906+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.521941+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:14.522062+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:14.522072+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:24:14.522075+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:24:14.522195+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:24:14.522207+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:24:14.522222+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:24:14.522373+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:24:14.522423+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:24:14.522433+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:24:14.522453+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:24:14.522454+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:24:14.522535+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:24:14.522538+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.522548+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.522553+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:24:14.522610+00:00", "trade", 15.02, 8.0]
["2026-09-10T19:24:14.522625+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.522631+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.522643+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.522663+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:24:14.522734+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:24:14.522819+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.522849+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.522854+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.522904+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.522904+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.523001+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:24:14.523104+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.523104+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.523144+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.523159+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.523332+00:00", "trade", 15.025, 1900.0]
["2026-09-10T19:24:14.523340+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.523405+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.523425+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.523741+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.523807+00:00", "trade", 15.02, 11.0]
["2026-09-10T19:24:14.523821+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.523846+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.523861+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.524182+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.524363+00:00", "trade", 15.02, 8.0]
["2026-09-10T19:24:14.524663+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.524862+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:14.525059+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.525891+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.526387+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.526462+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.526863+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.526958+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.527264+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.531439+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.534870+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:14.554835+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.572421+00:00", "trade", 14.9955, 10.0]
["2026-09-10T19:24:14.622731+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.622821+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.836979+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:24:14.836979+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:14.837032+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:24:14.837069+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:24:14.838550+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:14.845946+00:00", "trade", 15.025, 26.0]
["2026-09-10T19:24:15.264337+00:00", "trade", 15.0107, 51.0]
["2026-09-10T19:24:15.312683+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:15.948512+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:15.952195+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:16.351707+00:00", "trade", 15.0236, 50.0]
["2026-09-10T19:24:16.800059+00:00", "trade", 15.0063, 80.0]
["2026-09-10T19:24:16.903701+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:16.905996+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:24:16.948812+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:16.949569+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:17.401520+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:17.401996+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:17.412978+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:24:17.463135+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:24:17.609637+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:24:17.737622+00:00", "trade", 15.0063, 1.0]
["2026-09-10T19:24:18.506588+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:18.507430+00:00", "trade", 15.02, 13.0]
["2026-09-10T19:24:18.507665+00:00", "trade", 15.025, 31.0]
["2026-09-10T19:24:18.633851+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:18.818686+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:19.073179+00:00", "trade", 15.03, 204.0]
["2026-09-10T19:24:19.073184+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:19.073655+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:19.073655+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:19.073700+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:19.109779+00:00", "trade", 15.0069, 59.0]
["2026-09-10T19:24:19.174936+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:19.446782+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:19.448146+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:19.448354+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:19.455478+00:00", "trade", 15.025, 532.0]
["2026-09-10T19:24:19.456068+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:24:19.456072+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:24:19.456080+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:24:19.456086+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:24:19.456221+00:00", "trade", 15.025, 1000.0]
["2026-09-10T19:24:19.456332+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:24:19.456335+00:00", "trade", 15.025, 398.0]
["2026-09-10T19:24:19.456354+00:00", "trade", 15.025, 1400.0]
["2026-09-10T19:24:19.456354+00:00", "trade", 15.025, 268.0]
["2026-09-10T19:24:19.456528+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:24:19.456600+00:00", "trade", 15.025, 1000.0]
["2026-09-10T19:24:19.457012+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:19.458191+00:00", "trade", 15.03, 2000.0]
["2026-09-10T19:24:19.460804+00:00", "trade", 15.0257, 2000.0]
["2026-09-10T19:24:19.643017+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:19.661387+00:00", "trade", 15.0065, 21.0]
["2026-09-10T19:24:19.670595+00:00", "trade", 15.0236, 50.0]
["2026-09-10T19:24:19.883295+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:24:19.883331+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:24:19.883406+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:24:19.885024+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:20.235830+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:24:20.235857+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:24:20.235974+00:00", "trade", 15.025, 40.0]
["2026-09-10T19:24:20.618148+00:00", "trade", 15.0068, 2.0]
["2026-09-10T19:24:20.785619+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:21.010985+00:00", "trade", 15.03, 13.0]
["2026-09-10T19:24:21.012323+00:00", "trade", 15.025, 12.0]
["2026-09-10T19:24:21.012329+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:21.195477+00:00", "trade", 15.0236, 50.0]
["2026-09-10T19:24:21.226868+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:21.229142+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:24:21.542485+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:23.453894+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:24:23.455205+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:24:23.738933+00:00", "trade", 15.025, 6200.0]
["2026-09-10T19:24:23.751097+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:24:23.921031+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:23.921076+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:24.010033+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:24.475518+00:00", "trade", 15.0075, 16.0]
["2026-09-10T19:24:24.646192+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:24.799718+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:24.967608+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:26.113890+00:00", "trade", 15.0168, 1.0]
["2026-09-10T19:24:26.485204+00:00", "trade", 15.025, 12.0]
["2026-09-10T19:24:26.503304+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:24:26.503310+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:26.503314+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:26.503314+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:26.503317+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:26.503320+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:26.503320+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:26.503323+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:26.503455+00:00", "trade", 15.025, 632.0]
["2026-09-10T19:24:26.503557+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:24:26.504002+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:24:26.504041+00:00", "trade", 15.025, 268.0]
["2026-09-10T19:24:26.504080+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:26.504279+00:00", "trade", 15.025, 32.0]
["2026-09-10T19:24:26.504320+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:26.504355+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:26.504360+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:26.504820+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:24:26.505289+00:00", "trade", 15.0231, 50.0]
["2026-09-10T19:24:26.516454+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:26.518955+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:26.529683+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:27.797949+00:00", "trade", 15.025, 3600.0]
["2026-09-10T19:24:27.799852+00:00", "trade", 15.02, 13.0]
["2026-09-10T19:24:27.800610+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:24:27.802393+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:24:28.558362+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:24:28.617068+00:00", "trade", 15.0116, 27.0]
["2026-09-10T19:24:28.627151+00:00", "trade", 15.0118, 49.0]
["2026-09-10T19:24:28.692337+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:28.787159+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:28.789411+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:24:28.885469+00:00", "trade", 15.025, 210.0]
["2026-09-10T19:24:29.551897+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:30.010344+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:31.278865+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:24:31.278896+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:24:31.280173+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:24:31.298956+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:24:31.750884+00:00", "trade", 15.0073, 70.0]
["2026-09-10T19:24:31.809033+00:00", "trade", 15.03, 13.0]
["2026-09-10T19:24:32.208305+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:33.032143+00:00", "trade", 14.9976, 100.0]
["2026-09-10T19:24:33.620524+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:33.620526+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:24:33.620530+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:24:33.620536+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:24:33.620716+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:24:33.620791+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:24:33.621215+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:24:33.679335+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:33.680979+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:24:33.819537+00:00", "trade", 15.0075, 1.0]
["2026-09-10T19:24:35.043197+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:24:35.043468+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.043478+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.043760+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:35.043775+00:00", "trade", 15.025, 398.0]
["2026-09-10T19:24:35.043781+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:24:35.043839+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.043854+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.043884+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.043889+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.043889+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.044095+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.044170+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.044210+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.044250+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.044328+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:35.044330+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.044415+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:35.044676+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.045805+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:35.354589+00:00", "trade", 15.0119, 1.0]
["2026-09-10T19:24:35.355957+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:35.356537+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:35.432657+00:00", "trade", 15.0297, 1383.0]
["2026-09-10T19:24:35.433818+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:24:35.433963+00:00", "trade", 15.025, 22.0]
["2026-09-10T19:24:35.544397+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:35.550373+00:00", "trade", 15.0076, 200.0]
["2026-09-10T19:24:35.994235+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:24:35.994262+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:24:35.994316+00:00", "trade", 15.025, 132.0]
["2026-09-10T19:24:35.994320+00:00", "trade", 15.025, 268.0]
["2026-09-10T19:24:36.710317+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:24:36.906047+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:37.133133+00:00", "trade", 15.0184, 8.0]
["2026-09-10T19:24:37.228225+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:37.230504+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:24:37.548493+00:00", "trade", 15.02, 13.0]
["2026-09-10T19:24:38.395874+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:24:38.557667+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:38.600554+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:38.602890+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:38.638860+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:38.639622+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:39.303329+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:24:39.303918+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:39.452511+00:00", "trade", 15.0082, 100.0]
["2026-09-10T19:24:39.496727+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:39.764678+00:00", "trade", 15.03, 13.0]
["2026-09-10T19:24:40.039009+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:24:40.113953+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:24:40.114332+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:40.115057+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:24:40.122674+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:24:40.122677+00:00", "trade", 15.025, 398.0]
["2026-09-10T19:24:40.122677+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:40.122680+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:24:40.123314+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:40.123317+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:40.123567+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:40.124226+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.124306+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.124386+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.128039+00:00", "trade", 15.03, 5101.0]
["2026-09-10T19:24:40.129485+00:00", "trade", 15.0257, 5101.0]
["2026-09-10T19:24:40.190112+00:00", "trade", 15.025, 9000.0]
["2026-09-10T19:24:40.205199+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:40.485602+00:00", "trade", 15.0195, 368.0]
["2026-09-10T19:24:40.753699+00:00", "trade", 15.03, 1096.0]
["2026-09-10T19:24:40.753702+00:00", "trade", 15.03, 3200.0]
["2026-09-10T19:24:40.753711+00:00", "trade", 15.03, 767.0]
["2026-09-10T19:24:40.753711+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:24:40.753720+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:24:40.753732+00:00", "trade", 15.03, 2000.0]
["2026-09-10T19:24:40.753732+00:00", "trade", 15.03, 637.0]
["2026-09-10T19:24:40.753739+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.753864+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.754220+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.754220+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.754255+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.754255+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.754260+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.754425+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.754511+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.754664+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:40.754806+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.754977+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.756049+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.756104+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:24:40.756109+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.757939+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.758841+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.760654+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:24:40.774353+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.786263+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:40.850670+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:40.851261+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.851660+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:24:40.851702+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.852178+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:40.853563+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:24:40.884630+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.037469+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:24:41.037585+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.037625+00:00", "trade", 15.03, 107.0]
["2026-09-10T19:24:41.037730+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.038000+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.038040+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.038081+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.038186+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.038482+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.038517+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.038807+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.038885+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:41.039519+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.039917+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:24:41.040762+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.041108+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:24:41.041679+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.147149+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:24:41.148397+00:00", "trade", 15.0265, 50.0]
["2026-09-10T19:24:41.151266+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:41.332444+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:41.522256+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:24:41.599707+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.735270+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.735706+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.735839+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:41.736735+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:41.736989+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.737430+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.737526+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:24:41.738275+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:24:41.738828+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.738909+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.738909+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.739959+00:00", "trade", 15.025, 6000.0]
["2026-09-10T19:24:41.785313+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:24:41.786166+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.786642+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:41.787083+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:42.067739+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:42.099660+00:00", "trade", 15.0089, 100.0]
["2026-09-10T19:24:42.101251+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:42.341847+00:00", "trade", 14.9991, 100.0]
["2026-09-10T19:24:42.344623+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:42.593586+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:42.679109+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:42.802538+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:43.008604+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:43.361794+00:00", "trade", 15.0089, 100.0]
["2026-09-10T19:24:43.362967+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:43.364570+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:43.365015+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:24:43.366290+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:43.367225+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:43.368840+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:43.437006+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:24:43.440263+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:43.528622+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:43.787133+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:43.793237+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:43.881311+00:00", "trade", 15.0201, 16.0]
["2026-09-10T19:24:44.046028+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:44.130856+00:00", "trade", 14.9991, 100.0]
["2026-09-10T19:24:44.467598+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:44.467646+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:44.468034+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:44.521775+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:44.691399+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:45.310083+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:24:45.445240+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:24:45.446455+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:45.979969+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:46.263703+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:46.265487+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:46.268684+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:46.302114+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:24:46.497303+00:00", "trade", 15.025, 63.0]
["2026-09-10T19:24:46.497303+00:00", "trade", 15.025, 37.0]
["2026-09-10T19:24:46.497889+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:46.498400+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:46.831440+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:46.998897+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.101276+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.267823+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:47.303049+00:00", "trade", 15.025, 11.0]
["2026-09-10T19:24:47.329524+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.330005+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.529735+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:24:47.552688+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:47.552890+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:47.610513+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:47.735048+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:24:47.735223+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:24:47.735736+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.753425+00:00", "trade", 15.03, 193.0]
["2026-09-10T19:24:47.753443+00:00", "trade", 15.03, 5753.0]
["2026-09-10T19:24:47.753503+00:00", "trade", 15.03, 65.0]
["2026-09-10T19:24:47.754055+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.754055+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.754085+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.754090+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.754105+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.754340+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.754636+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.754938+00:00", "trade", 15.0296, 800.0]
["2026-09-10T19:24:47.758146+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:47.764464+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.824567+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:47.909698+00:00", "trade", 15.0147, 52.0]
["2026-09-10T19:24:47.911421+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:47.949956+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.222827+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:48.223507+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:48.224087+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:24:48.225096+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.244783+00:00", "trade", 15.0092, 2.0]
["2026-09-10T19:24:48.273763+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:24:48.274794+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.457013+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.457064+00:00", "trade", 15.03, 72.0]
["2026-09-10T19:24:48.457494+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.457494+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.457534+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.458351+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:48.620106+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.620761+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:48.621745+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.622507+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.774949+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.775395+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.775400+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.889156+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.889156+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.889264+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:48.889712+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:48.890221+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:48.948923+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:24:49.196993+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:49.197781+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:49.501242+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:49.502607+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:49.503197+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:24:49.607846+00:00", "trade", 15.025, 99.0]
["2026-09-10T19:24:49.609346+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:49.840080+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:50.079224+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:50.163985+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:50.164471+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:50.402232+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:50.413193+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:50.437727+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:50.438275+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:50.463613+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:50.520599+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:50.539915+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:50.820377+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:50.820653+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:50.821125+00:00", "trade", 15.025, 11.0]
["2026-09-10T19:24:51.068648+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:51.233331+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:51.234600+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:24:51.581960+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:51.582360+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:52.007010+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:52.015291+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.042606+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.043218+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.146373+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.146810+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.147291+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.147694+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:52.258471+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:52.259047+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.259448+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.485728+00:00", "trade", 15.03, 298.0]
["2026-09-10T19:24:52.485876+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.486282+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.486323+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.486323+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.486719+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.487119+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.487818+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:52.584742+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:52.588928+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:52.589358+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.589834+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.652758+00:00", "trade", 15.0221, 936.0]
["2026-09-10T19:24:52.834441+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:52.834793+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:52.835353+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:52.993466+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:53.022767+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:53.073315+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:53.124271+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:53.291421+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:24:53.292997+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:53.401119+00:00", "trade", 15.0093, 1.0]
["2026-09-10T19:24:53.471261+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:53.548837+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:53.549453+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:53.549847+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:24:53.550866+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:53.574439+00:00", "trade", 15.0016, 100.0]
["2026-09-10T19:24:53.687896+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:53.688474+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:53.707559+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:53.708161+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:53.735385+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:53.737006+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:24:54.058363+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:54.058830+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.058915+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.059301+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:54.059351+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.059873+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.060354+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.167669+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.168110+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.227356+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.227797+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.227802+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.395862+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.465603+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.472289+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.472359+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.484503+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.507498+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.507538+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.563367+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:54.840022+00:00", "trade", 15.0094, 100.0]
["2026-09-10T19:24:54.841171+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:54.841648+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.842089+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.974449+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:54.974770+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.055094+00:00", "trade", 15.0098, 41.0]
["2026-09-10T19:24:55.056679+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:55.057277+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.190010+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:55.190438+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.190478+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.190519+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.190920+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.191685+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:55.308889+00:00", "trade", 15.0273, 1000.0]
["2026-09-10T19:24:55.310038+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.310479+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.463533+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.464285+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.584835+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:24:55.584844+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:24:55.584862+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:24:55.584871+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:24:55.585890+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.586601+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.586601+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:55.588817+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:55.984110+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:55.984622+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:56.080715+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:24:56.096856+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:56.097337+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:56.131869+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:56.238053+00:00", "trade", 15.0097, 100.0]
["2026-09-10T19:24:56.240801+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:56.368798+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:56.510321+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:56.579455+00:00", "trade", 15.025, 1200.0]
["2026-09-10T19:24:56.747574+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:56.748972+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:56.926004+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:56.927344+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:57.038528+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:24:57.039564+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:57.092901+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:57.093863+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:57.096380+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:57.096826+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:57.139102+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:24:57.140600+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:57.141472+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:57.141512+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:57.141953+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:57.142434+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:57.381404+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:57.382237+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:57.505846+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:57.507281+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:57.507530+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:24:57.508114+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:57.722554+00:00", "trade", 15.025, 2700.0]
["2026-09-10T19:24:57.725272+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:57.726824+00:00", "trade", 15.025, 28.0]
["2026-09-10T19:24:57.726887+00:00", "trade", 15.025, 72.0]
["2026-09-10T19:24:58.125928+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:58.126396+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:58.159761+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:58.263943+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:58.499128+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:58.795559+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:59.167827+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:24:59.432571+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:59.432986+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:24:59.809702+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:59.810676+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:24:59.934980+00:00", "trade", 15.0096, 2.0]
["2026-09-10T19:24:59.936344+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:24:59.982405+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:00.010380+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:00.069911+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:00.165544+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:00.165900+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:00.166161+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:00.167053+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:00.471337+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:00.472488+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:00.473267+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:25:00.473838+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:00.474119+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:00.476199+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:00.513442+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:00.513505+00:00", "trade", 15.0299, 4200.0]
["2026-09-10T19:25:00.514089+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:00.718240+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:00.844064+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:25:00.900436+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:00.901015+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:01.041773+00:00", "trade", 15.0277, 24.0]
["2026-09-10T19:25:01.043424+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:01.129714+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:01.164502+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:01.164507+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:01.164983+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:01.252922+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:01.324560+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:01.325034+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:01.482667+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:01.486817+00:00", "trade", 15.025, 62.0]
["2026-09-10T19:25:01.486847+00:00", "trade", 15.025, 38.0]
["2026-09-10T19:25:01.723655+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:01.723961+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:01.756649+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:01.758215+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:01.759196+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:25:02.283689+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:02.284811+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:02.285437+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:02.400936+00:00", "trade", 15.0234, 99.0]
["2026-09-10T19:25:02.753125+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:02.753734+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:02.754175+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:02.754220+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:02.759545+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:02.827385+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:02.878752+00:00", "trade", 15.03, 235.0]
["2026-09-10T19:25:02.878782+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:02.951570+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:02.951970+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:03.060477+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:03.125339+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:03.125820+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:03.196759+00:00", "trade", 15.0299, 5.0]
["2026-09-10T19:25:03.198122+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:03.198410+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:03.575285+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:03.575790+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:25:03.853017+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:03.975718+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:25:03.977182+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:04.061001+00:00", "trade", 15.025, 31.0]
["2026-09-10T19:25:04.480791+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:25:04.481662+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:04.482138+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:04.485028+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:04.634769+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:04.636378+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:04.680448+00:00", "trade", 15.025, 99.0]
["2026-09-10T19:25:04.683230+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:04.928496+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:04.929038+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:04.930129+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:05.076974+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:05.134195+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:05.134631+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:05.290693+00:00", "trade", 15.0099, 100.0]
["2026-09-10T19:25:05.292045+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:05.292353+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:05.292522+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:05.469523+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:05.748437+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:05.749255+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:05.750131+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:05.761929+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:05.762375+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:06.023622+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:06.206472+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:06.208222+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:06.317836+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:25:06.416419+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:06.429877+00:00", "trade", 15.0267, 1.0]
["2026-09-10T19:25:06.430255+00:00", "trade", 15.0267, 1.0]
["2026-09-10T19:25:06.711076+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:25:06.711638+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:06.712534+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:06.809551+00:00", "trade", 15.0299, 9.0]
["2026-09-10T19:25:06.832403+00:00", "trade", 15.0299, 1.0]
["2026-09-10T19:25:06.971132+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:06.973694+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:07.097482+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:07.099053+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:07.299276+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:25:07.303769+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:07.594828+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:25:07.603077+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:07.604078+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:07.604078+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:07.667977+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:07.777552+00:00", "trade", 15.0266, 1.0]
["2026-09-10T19:25:07.869301+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:08.084604+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:08.085073+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:08.200583+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:08.290878+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:08.292203+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:08.292477+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:25:08.407389+00:00", "trade", 15.02, 9500.0]
["2026-09-10T19:25:08.407966+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:08.407966+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:08.408458+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:08.408637+00:00", "trade", 15.0252, 57.0]
["2026-09-10T19:25:08.408899+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:08.408924+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:08.548777+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:08.681534+00:00", "trade", 15.0267, 9.0]
["2026-09-10T19:25:08.681900+00:00", "trade", 15.0267, 1.0]
["2026-09-10T19:25:08.685518+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:25:08.874870+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:08.875781+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:09.014399+00:00", "trade", 15.0101, 1.0]
["2026-09-10T19:25:09.115650+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:09.191280+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:25:09.424677+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:09.425414+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:09.443679+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:09.544591+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:25:09.803781+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:09.804313+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:09.947342+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:09.948593+00:00", "trade", 15.025, 11.0]
["2026-09-10T19:25:09.950764+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:25:10.015783+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:10.015808+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:10.016259+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:10.016259+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:10.016299+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:10.161891+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:10.395061+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:10.395114+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:10.395983+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:10.399595+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:10.406818+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:10.411692+00:00", "trade", 15.0264, 9792.0]
["2026-09-10T19:25:10.638288+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:10.638300+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:10.639061+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:10.639412+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:10.891950+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:11.059635+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:11.281482+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:25:11.281528+00:00", "trade", 15.025, 413.0]
["2026-09-10T19:25:11.281567+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:25:11.282162+00:00", "trade", 15.025, 161.0]
["2026-09-10T19:25:11.282180+00:00", "trade", 15.025, 239.0]
["2026-09-10T19:25:11.283004+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:11.430042+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:11.566088+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:11.566564+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:11.767680+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:11.769030+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:11.783918+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:11.888324+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:25:11.937004+00:00", "trade", 15.022, 1.0]
["2026-09-10T19:25:12.000590+00:00", "trade", 15.0201, 10.0]
["2026-09-10T19:25:12.096635+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:12.098948+00:00", "trade", 15.025, 5000.0]
["2026-09-10T19:25:12.441812+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:25:12.442940+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:12.443210+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:12.617662+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:12.619029+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:12.620434+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:12.639872+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:25:12.640896+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:12.670031+00:00", "trade", 15.025, 99.0]
["2026-09-10T19:25:12.670877+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:12.814594+00:00", "trade", 15.0033, 27.0]
["2026-09-10T19:25:12.819986+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:12.850912+00:00", "trade", 15.0267, 3.0]
["2026-09-10T19:25:13.055353+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:13.136889+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:25:13.137981+00:00", "trade", 15.025, 33.0]
["2026-09-10T19:25:13.255230+00:00", "trade", 15.0107, 2.0]
["2026-09-10T19:25:14.311942+00:00", "trade", 15.0107, 100.0]
["2026-09-10T19:25:14.543292+00:00", "trade", 15.0206, 1.0]
["2026-09-10T19:25:14.738763+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:14.740796+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:25:15.010935+00:00", "trade", 15.0107, 100.0]
["2026-09-10T19:25:15.480926+00:00", "trade", 15.0108, 34.0]
["2026-09-10T19:25:16.117593+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:25:16.553504+00:00", "trade", 15.0114, 600.0]
["2026-09-10T19:25:16.554886+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:16.959497+00:00", "trade", 15.025, 25.0]
["2026-09-10T19:25:17.378945+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:17.383855+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:25:17.507906+00:00", "trade", 15.025, 99.0]
["2026-09-10T19:25:17.737262+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:25:17.737847+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:17.737892+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:17.738127+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:17.738368+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:17.771159+00:00", "trade", 15.03, 1031.0]
["2026-09-10T19:25:17.774677+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:25:17.782920+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:25:18.163512+00:00", "trade", 15.02, 16.0]
["2026-09-10T19:25:18.260893+00:00", "trade", 15.0036, 200.0]
["2026-09-10T19:25:19.355116+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:25:19.364498+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:19.364498+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:19.364538+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:19.676557+00:00", "trade", 15.0208, 52.0]
["2026-09-10T19:25:20.423564+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:20.423995+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:21.366315+00:00", "trade", 15.025, 16.0]
["2026-09-10T19:25:22.254244+00:00", "trade", 15.0109, 200.0]
["2026-09-10T19:25:22.426049+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:22.428458+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:25:22.582484+00:00", "trade", 15.0109, 100.0]
["2026-09-10T19:25:23.361347+00:00", "trade", 15.025, 7100.0]
["2026-09-10T19:25:23.958550+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:25:24.186664+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:25:24.188691+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:24.374883+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:24.375871+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:24.384373+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:25:24.560815+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:24.561852+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:24.617067+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:25:24.627128+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:24.627569+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:24.867090+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:25.235654+00:00", "trade", 15.0111, 1.0]
["2026-09-10T19:25:25.801877+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:26.203414+00:00", "trade", 15.025, 1100.0]
["2026-09-10T19:25:26.203835+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:26.257774+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:25:26.469659+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:25:26.470250+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:26.471063+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:25:27.028208+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:25:27.322227+00:00", "trade", 15.0112, 1.0]
["2026-09-10T19:25:27.566351+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:25:28.636240+00:00", "trade", 15.0257, 16.0]
["2026-09-10T19:25:28.788905+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:25:28.857702+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:28.857714+00:00", "trade", 15.03, 253.0]
["2026-09-10T19:25:28.857883+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:28.857913+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:28.902900+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:29.658027+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:29.658052+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:29.658644+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:29.761951+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:29.764267+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:25:29.822107+00:00", "trade", 15.0267, 1000.0]
["2026-09-10T19:25:30.010406+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:30.994839+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:31.371598+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:25:31.372669+00:00", "trade", 15.025, 31.0]
["2026-09-10T19:25:31.373087+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:25:31.540977+00:00", "trade", 15.0236, 10.0]
["2026-09-10T19:25:31.811955+00:00", "trade", 15.004, 14.0]
["2026-09-10T19:25:31.927532+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:32.157077+00:00", "trade", 15.004, 31.0]
["2026-09-10T19:25:32.169587+00:00", "trade", 15.004, 6.0]
["2026-09-10T19:25:32.376365+00:00", "trade", 15.004, 100.0]
["2026-09-10T19:25:32.552668+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:32.553769+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:25:32.553817+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:32.561386+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:32.850311+00:00", "trade", 15.0112, 1100.0]
["2026-09-10T19:25:33.018811+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:33.019257+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:33.318669+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:33.391419+00:00", "trade", 15.0213, 1.0]
["2026-09-10T19:25:33.527020+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:33.628056+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:33.629549+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:35.581215+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:25:36.338300+00:00", "trade", 15.025, 7500.0]
["2026-09-10T19:25:36.339115+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:36.341166+00:00", "trade", 15.02, 16.0]
["2026-09-10T19:25:36.951210+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:25:37.071559+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:37.078311+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:25:37.227637+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:37.534704+00:00", "trade", 15.0042, 100.0]
["2026-09-10T19:25:37.536676+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:25:37.793106+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:38.024272+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:25:38.025397+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:25:38.025553+00:00", "trade", 15.025, 13.0]
["2026-09-10T19:25:38.026305+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:38.040673+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:25:38.041680+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:38.099842+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:38.102016+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:25:38.176416+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:38.383567+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:38.409708+00:00", "trade", 15.0254, 48.0]
["2026-09-10T19:25:38.790240+00:00", "trade", 15.0115, 2.0]
["2026-09-10T19:25:38.798380+00:00", "trade", 15.025, 9000.0]
["2026-09-10T19:25:39.781402+00:00", "trade", 15.025, 16.0]
["2026-09-10T19:25:40.022964+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:25:40.234139+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.238659+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.246624+00:00", "trade", 15.025, 6000.0]
["2026-09-10T19:25:40.253865+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.253895+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.254131+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.254261+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.254437+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.254807+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:25:40.254918+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.256171+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.256426+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.256452+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.256761+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:25:40.256954+00:00", "trade", 15.025, 55.0]
["2026-09-10T19:25:40.264676+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.265247+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:40.622332+00:00", "trade", 15.025, 1600.0]
["2026-09-10T19:25:41.057829+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:41.059450+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:25:41.232497+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:41.233465+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:41.344955+00:00", "trade", 15.025, 99.0]
["2026-09-10T19:25:41.566856+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:25:41.566856+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:25:41.566904+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:41.566904+00:00", "trade", 15.025, 748.0]
["2026-09-10T19:25:41.566986+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:25:41.567759+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:41.568396+00:00", "trade", 15.025, 150.0]
["2026-09-10T19:25:41.568396+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:25:41.568399+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:41.601496+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:41.669013+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:41.671181+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:41.741075+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:41.842381+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:42.060181+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:42.221072+00:00", "trade", 15.0119, 200.0]
["2026-09-10T19:25:42.223093+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:42.369571+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:42.451881+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:42.666426+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:42.834135+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:42.841575+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:25:43.055387+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:43.476817+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:43.478001+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:25:44.058388+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:44.059396+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:44.063158+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:44.435741+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:44.659868+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:44.662174+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:25:44.718550+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:44.866300+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:44.868282+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:25:44.874314+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:44.875568+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:25:44.996793+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:25:47.354629+00:00", "trade", 15.0252, 9.0]
["2026-09-10T19:25:47.584806+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:25:48.233486+00:00", "trade", 15.013, 31.0]
["2026-09-10T19:25:49.206473+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:25:49.651625+00:00", "trade", 15.0282, 5000.0]
["2026-09-10T19:25:50.277998+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:25:50.377860+00:00", "trade", 15.025, 371.0]
["2026-09-10T19:25:50.378798+00:00", "trade", 15.0229, 52.0]
["2026-09-10T19:25:50.471040+00:00", "trade", 15.0122, 100.0]
["2026-09-10T19:25:51.405547+00:00", "trade", 15.0233, 1.0]
["2026-09-10T19:25:52.371527+00:00", "trade", 15.0123, 200.0]
["2026-09-10T19:25:52.661904+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:25:52.851142+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:52.919521+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:52.921779+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:25:53.109543+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:25:53.821758+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:25:54.898095+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:54.901238+00:00", "trade", 15.025, 46.0]
["2026-09-10T19:25:54.952269+00:00", "trade", 15.0123, 2.0]
["2026-09-10T19:25:55.460253+00:00", "trade", 15.025, 5700.0]
["2026-09-10T19:25:55.461384+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:25:55.461495+00:00", "trade", 15.0263, 93.0]
["2026-09-10T19:25:55.597256+00:00", "trade", 15.006, 200000.0]
["2026-09-10T19:25:55.985652+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:25:55.986824+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:55.986848+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:25:55.987768+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:55.988279+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:25:55.989365+00:00", "trade", 15.02, 8000.0]
["2026-09-10T19:25:55.990613+00:00", "trade", 15.0202, 67.0]
["2026-09-10T19:25:56.778401+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:56.779466+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:25:57.407760+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:25:58.502019+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:25:58.711681+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:25:59.308924+00:00", "trade", 15.0058, 58.0]
["2026-09-10T19:26:00.010422+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:00.477782+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:00.479087+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:26:00.479613+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:26:00.480266+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:26:00.530882+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:26:00.852687+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:26:00.907950+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:26:00.961002+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:01.137128+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:26:01.537296+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:02.031150+00:00", "trade", 15.0125, 100.0]
["2026-09-10T19:26:02.540574+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:02.540637+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:02.540764+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:02.540851+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:02.543049+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:02.772486+00:00", "trade", 15.0126, 1.0]
["2026-09-10T19:26:03.045705+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:03.045753+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:26:03.045921+00:00", "trade", 15.02, 117.0]
["2026-09-10T19:26:03.046072+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:03.046243+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:03.046246+00:00", "trade", 15.02, 783.0]
["2026-09-10T19:26:03.046362+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:03.046417+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:03.046733+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:03.046778+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:03.048893+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:03.052789+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:03.122555+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:26:03.171840+00:00", "trade", 15.0233, 99.0]
["2026-09-10T19:26:03.594712+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:26:03.594733+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:26:03.902940+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:26:03.943239+00:00", "trade", 15.0219, 1.0]
["2026-09-10T19:26:03.949202+00:00", "trade", 15.0241, 3.0]
["2026-09-10T19:26:03.949244+00:00", "trade", 15.0241, 3.0]
["2026-09-10T19:26:03.955914+00:00", "trade", 15.0233, 99.0]
["2026-09-10T19:26:04.708169+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:04.708172+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:26:04.709420+00:00", "trade", 15.0241, 50.0]
["2026-09-10T19:26:05.403388+00:00", "trade", 15.0126, 1.0]
["2026-09-10T19:26:05.487089+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:26:07.073662+00:00", "trade", 15.025, 111.0]
["2026-09-10T19:26:07.073837+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:26:07.074396+00:00", "trade", 15.03, 44.0]
["2026-09-10T19:26:07.288518+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:07.290770+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:26:07.490376+00:00", "trade", 15.0242, 930.0]
["2026-09-10T19:26:07.493864+00:00", "trade", 15.02, 8500.0]
["2026-09-10T19:26:07.495112+00:00", "trade", 15.0207, 102.0]
["2026-09-10T19:26:07.573494+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:08.098005+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:26:08.117978+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:08.118018+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:08.191648+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:08.191648+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:08.271914+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:08.280747+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:08.357743+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:08.619361+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:09.966487+00:00", "trade", 15.025, 2900.0]
["2026-09-10T19:26:10.215696+00:00", "trade", 15.0061, 100.0]
["2026-09-10T19:26:10.218063+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:26:10.411251+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:10.646911+00:00", "trade", 15.0243, 1.0]
["2026-09-10T19:26:10.710326+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:10.901239+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:26:11.238996+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:26:11.342256+00:00", "trade", 15.0233, 99.0]
["2026-09-10T19:26:11.559464+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:11.590274+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:11.590873+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:11.592634+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:26:11.630798+00:00", "trade", 15.0128, 100.0]
["2026-09-10T19:26:11.913264+00:00", "trade", 15.0164, 12.0]
["2026-09-10T19:26:12.019088+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:26:12.074613+00:00", "trade", 15.0203, 99.0]
["2026-09-10T19:26:12.075349+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:26:12.493308+00:00", "trade", 15.0164, 100.0]
["2026-09-10T19:26:12.773545+00:00", "trade", 15.025, 68.0]
["2026-09-10T19:26:12.773557+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:26:12.773560+00:00", "trade", 15.03, 212.0]
["2026-09-10T19:26:12.773578+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:12.773764+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:12.773789+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:12.774134+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:12.861147+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:12.889384+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:26:12.889940+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:12.954792+00:00", "trade", 15.0062, 1500.0]
["2026-09-10T19:26:13.894261+00:00", "trade", 15.024, 100.0]
["2026-09-10T19:26:13.913095+00:00", "trade", 15.0062, 100.0]
["2026-09-10T19:26:13.981692+00:00", "trade", 15.025, 24.0]
["2026-09-10T19:26:14.420703+00:00", "trade", 15.0236, 20.0]
["2026-09-10T19:26:14.425867+00:00", "trade", 15.02, 215.0]
["2026-09-10T19:26:14.425876+00:00", "trade", 15.02, 585.0]
["2026-09-10T19:26:14.427124+00:00", "trade", 15.0241, 52.0]
["2026-09-10T19:26:14.432807+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:16.609977+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:16.610041+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:26:16.610044+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:26:16.610079+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:16.612085+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:26:16.779718+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:16.841513+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:16.844003+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:26:16.967895+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:26:17.144207+00:00", "trade", 15.0132, 2.0]
["2026-09-10T19:26:17.444066+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:26:18.833987+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:18.834428+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:19.811469+00:00", "trade", 15.025, 9100.0]
["2026-09-10T19:26:19.828904+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:19.932194+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:19.948424+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:26:20.188816+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:26:20.352601+00:00", "trade", 15.0064, 100.0]
["2026-09-10T19:26:20.354597+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:22.125632+00:00", "trade", 15.0201, 6653.0]
["2026-09-10T19:26:22.125999+00:00", "trade", 15.0201, 1.0]
["2026-09-10T19:26:22.174568+00:00", "trade", 15.025, 15.0]
["2026-09-10T19:26:22.181896+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:26:22.371440+00:00", "trade", 15.0135, 200.0]
["2026-09-10T19:26:22.418436+00:00", "trade", 15.0297, 3.0]
["2026-09-10T19:26:22.442659+00:00", "trade", 15.0297, 1.0]
["2026-09-10T19:26:22.508398+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:22.510666+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:26:23.457553+00:00", "trade", 15.0249, 56.0]
["2026-09-10T19:26:23.796379+00:00", "trade", 15.0266, 2.0]
["2026-09-10T19:26:23.798616+00:00", "trade", 15.025, 2500.0]
["2026-09-10T19:26:23.802201+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:24.000402+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:26:24.001907+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:24.282504+00:00", "trade", 15.025, 3000.0]
["2026-09-10T19:26:24.573540+00:00", "trade", 15.0249, 100.0]
["2026-09-10T19:26:24.682227+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:26:24.683487+00:00", "trade", 15.025, 18.0]
["2026-09-10T19:26:26.425999+00:00", "trade", 15.025, 19.0]
["2026-09-10T19:26:26.427655+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:26.985382+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:28.257665+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:28.260239+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:26:28.697738+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:26:28.891820+00:00", "trade", 15.0249, 1.0]
["2026-09-10T19:26:29.205701+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:26:29.205761+00:00", "trade", 15.02, 97.0]
["2026-09-10T19:26:29.205764+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:26:29.206083+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:29.206245+00:00", "trade", 15.02, 503.0]
["2026-09-10T19:26:29.206399+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:29.206429+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:29.206449+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:29.206719+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:29.207055+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:29.621374+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:29.753602+00:00", "trade", 15.0066, 61.0]
["2026-09-10T19:26:30.010452+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:30.825930+00:00", "trade", 15.025, 99.0]
["2026-09-10T19:26:30.921236+00:00", "trade", 15.0137, 1.0]
["2026-09-10T19:26:31.071269+00:00", "trade", 15.0123, 14.0]
["2026-09-10T19:26:31.085156+00:00", "trade", 15.0248, 5.0]
["2026-09-10T19:26:31.089676+00:00", "trade", 15.0227, 4.0]
["2026-09-10T19:26:31.898682+00:00", "trade", 15.025, 51.0]
["2026-09-10T19:26:31.898685+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:31.898721+00:00", "trade", 15.025, 149.0]
["2026-09-10T19:26:32.462551+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:32.945669+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:32.945669+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:32.946755+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:34.067339+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:34.068319+00:00", "trade", 15.025, 1400.0]
["2026-09-10T19:26:34.068490+00:00", "trade", 15.025, 1400.0]
["2026-09-10T19:26:34.068494+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:26:34.080384+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:34.156462+00:00", "trade", 15.0067, 100.0]
["2026-09-10T19:26:34.160955+00:00", "trade", 15.025, 1400.0]
["2026-09-10T19:26:34.161120+00:00", "trade", 15.025, 1400.0]
["2026-09-10T19:26:34.161727+00:00", "trade", 15.025, 269.0]
["2026-09-10T19:26:34.161890+00:00", "trade", 15.025, 1131.0]
["2026-09-10T19:26:34.162106+00:00", "trade", 15.025, 1400.0]
["2026-09-10T19:26:34.162158+00:00", "trade", 15.025, 1400.0]
["2026-09-10T19:26:34.162215+00:00", "trade", 15.025, 838.0]
["2026-09-10T19:26:34.162368+00:00", "trade", 15.025, 269.0]
["2026-09-10T19:26:34.162476+00:00", "trade", 15.025, 1131.0]
["2026-09-10T19:26:34.162590+00:00", "trade", 15.025, 562.0]
["2026-09-10T19:26:34.163357+00:00", "trade", 15.0232, 51.0]
["2026-09-10T19:26:34.222788+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:34.222791+00:00", "trade", 15.025, 358.0]
["2026-09-10T19:26:34.545101+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:34.547585+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:26:34.840708+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:35.141402+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:36.105283+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:36.539742+00:00", "trade", 15.025, 9500.0]
["2026-09-10T19:26:36.850153+00:00", "trade", 15.0141, 100.0]
["2026-09-10T19:26:37.822696+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:37.822721+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:37.840629+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:26:37.876198+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:37.895995+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:38.021243+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:38.021273+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:38.137258+00:00", "trade", 15.025, 1200.0]
["2026-09-10T19:26:38.137652+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:26:38.475994+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:38.583454+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:26:38.585157+00:00", "trade", 15.025, 3600.0]
["2026-09-10T19:26:38.722647+00:00", "trade", 15.0141, 1.0]
["2026-09-10T19:26:39.543062+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:39.545462+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:26:40.799497+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:26:41.807551+00:00", "trade", 15.0173, 8.0]
["2026-09-10T19:26:41.892202+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:26:41.892416+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:26:42.071997+00:00", "trade", 15.025, 73.0]
["2026-09-10T19:26:42.072662+00:00", "trade", 15.025, 39.0]
["2026-09-10T19:26:42.072728+00:00", "trade", 15.025, 83.0]
["2026-09-10T19:26:42.092307+00:00", "trade", 15.025, 70.0]
["2026-09-10T19:26:42.397065+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:26:43.189827+00:00", "trade", 15.0142, 2.0]
["2026-09-10T19:26:44.075359+00:00", "trade", 15.025, 29.0]
["2026-09-10T19:26:44.076261+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:26:44.076944+00:00", "trade", 15.025, 80.0]
["2026-09-10T19:26:44.532808+00:00", "trade", 15.0071, 100.0]
["2026-09-10T19:26:44.708074+00:00", "trade", 15.0214, 7.0]
["2026-09-10T19:26:45.061800+00:00", "trade", 15.025, 474.0]
["2026-09-10T19:26:45.067646+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:26:45.079918+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:26:45.162194+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:26:45.166356+00:00", "trade", 15.025, 158.0]
["2026-09-10T19:26:45.166392+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:45.166581+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:45.166620+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:45.166819+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:45.444061+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:26:46.337506+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:46.340708+00:00", "trade", 15.025, 41.0]
["2026-09-10T19:26:46.341992+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:26:46.388368+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:46.445688+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:46.624755+00:00", "trade", 15.0143, 100.0]
["2026-09-10T19:26:47.069474+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:47.524328+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:47.529677+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:26:47.852210+00:00", "trade", 15.0299, 2.0]
["2026-09-10T19:26:47.934534+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:48.220373+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:26:48.856790+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:26:48.946139+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:26:49.192332+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:49.194659+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:26:49.585337+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:26:49.585389+00:00", "trade", 15.02, 61.0]
["2026-09-10T19:26:49.585391+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:26:49.585563+00:00", "trade", 15.02, 24.0]
["2026-09-10T19:26:49.585717+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:49.585885+00:00", "trade", 15.02, 815.0]
["2026-09-10T19:26:49.586058+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:49.592822+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:49.711680+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:49.711776+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:50.113234+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:26:50.182122+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:50.187547+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:26:50.834018+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:50.836218+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:51.340663+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:51.532354+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:26:51.949471+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:26:52.791198+00:00", "trade", 15.0252, 1550.0]
["2026-09-10T19:26:52.792344+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:26:52.792491+00:00", "trade", 15.025, 45.0]
["2026-09-10T19:26:53.559641+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:26:53.562287+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:26:53.844347+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:26:53.844347+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:26:55.148125+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:55.148151+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:55.195859+00:00", "trade", 15.0242, 54.0]
["2026-09-10T19:26:55.196641+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:26:55.507749+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:26:55.507753+00:00", "trade", 15.02, 90.0]
["2026-09-10T19:26:55.651741+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:26:55.704899+00:00", "trade", 15.0237, 1.0]
["2026-09-10T19:26:56.339529+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:26:56.491806+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:26:57.034778+00:00", "trade", 15.0144, 1.0]
["2026-09-10T19:26:57.072794+00:00", "trade", 15.0144, 2.0]
["2026-09-10T19:26:57.206231+00:00", "trade", 15.0264, 49.0]
["2026-09-10T19:26:57.972476+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:26:57.979711+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:26:58.028758+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:26:59.331524+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:26:59.331545+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:27:00.010489+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:00.455539+00:00", "trade", 15.0241, 2.0]
["2026-09-10T19:27:00.457130+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:27:00.457323+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:27:00.457407+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:27:00.782357+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:27:00.784682+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:27:00.789998+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:27:00.845471+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:27:00.946536+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:27:00.986862+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:27:00.986919+00:00", "trade", 15.02, 19.0]
["2026-09-10T19:27:00.986922+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:27:00.987238+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:00.987385+00:00", "trade", 15.02, 281.0]
["2026-09-10T19:27:00.987528+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:00.987584+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:00.988125+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:01.104616+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:01.107010+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:01.643679+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:27:01.697294+00:00", "trade", 15.0233, 99.0]
["2026-09-10T19:27:01.929248+00:00", "trade", 15.0234, 372.0]
["2026-09-10T19:27:02.144807+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:27:02.197796+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:03.765301+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:27:03.943466+00:00", "trade", 15.025, 39.0]
["2026-09-10T19:27:03.950848+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:27:04.060414+00:00", "trade", 15.0235, 2.0]
["2026-09-10T19:27:04.094885+00:00", "trade", 15.0286, 3.0]
["2026-09-10T19:27:04.164702+00:00", "trade", 15.0239, 34.0]
["2026-09-10T19:27:04.265959+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:04.266513+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:04.313379+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:27:04.314366+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:04.363000+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:27:04.416570+00:00", "trade", 15.0286, 1.0]
["2026-09-10T19:27:05.381624+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:05.381732+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:06.170686+00:00", "trade", 15.0172, 100.0]
["2026-09-10T19:27:06.196852+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:06.199354+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:06.500119+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:06.500279+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:07.471892+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:07.472256+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:07.477122+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:27:07.521610+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:07.751096+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:07.751166+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:07.751311+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:07.751632+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:07.754083+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:07.869989+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:08.052373+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:08.054977+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:27:08.107935+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:08.294344+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:08.307627+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:08.346088+00:00", "trade", 15.0238, 8.0]
["2026-09-10T19:27:08.673408+00:00", "trade", 15.008, 24.0]
["2026-09-10T19:27:08.780472+00:00", "trade", 15.0237, 10.0]
["2026-09-10T19:27:09.033222+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:09.251880+00:00", "trade", 15.008, 100.0]
["2026-09-10T19:27:09.315656+00:00", "trade", 15.008, 17.0]
["2026-09-10T19:27:09.748569+00:00", "trade", 15.0137, 51.0]
["2026-09-10T19:27:09.755744+00:00", "trade", 15.02, 48.0]
["2026-09-10T19:27:09.755747+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:09.755879+00:00", "trade", 15.02, 152.0]
["2026-09-10T19:27:09.756153+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:09.756379+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:09.756494+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:09.827282+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:09.979249+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:09.979324+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:09.980211+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:10.081407+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:27:10.091752+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:10.093857+00:00", "trade", 15.02, 52.0]
["2026-09-10T19:27:10.094238+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:10.094453+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:10.094579+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:10.094609+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:10.095125+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:10.095310+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:10.383651+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:10.384659+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:10.425556+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:10.640441+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:27:10.640477+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:27:10.685070+00:00", "trade", 15.0264, 1.0]
["2026-09-10T19:27:10.891585+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:11.257088+00:00", "trade", 15.0172, 2.0]
["2026-09-10T19:27:11.266916+00:00", "trade", 15.0172, 1.0]
["2026-09-10T19:27:11.343818+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:27:11.344025+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:27:11.344350+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:27:11.345069+00:00", "trade", 15.025, 12.0]
["2026-09-10T19:27:11.423722+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:11.423907+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:11.424198+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:11.452285+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:11.452480+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:11.510153+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:27:11.578676+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:11.827804+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:12.538445+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:12.864799+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:12.867138+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:13.422770+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:13.515736+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:13.515741+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:14.385079+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:27:14.550605+00:00", "trade", 15.0239, 2.0]
["2026-09-10T19:27:15.080878+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:27:15.289542+00:00", "trade", 15.0236, 935.0]
["2026-09-10T19:27:15.495391+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:27:15.729341+00:00", "trade", 15.03, 97.0]
["2026-09-10T19:27:15.729374+00:00", "trade", 15.0258, 97.0]
["2026-09-10T19:27:15.729398+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:27:15.729425+00:00", "trade", 15.0258, 15.0]
["2026-09-10T19:27:15.729453+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:27:15.729462+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:27:15.729468+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:27:15.729486+00:00", "trade", 15.0258, 15.0]
["2026-09-10T19:27:15.729516+00:00", "trade", 15.0258, 15.0]
["2026-09-10T19:27:15.729543+00:00", "trade", 15.0258, 15.0]
["2026-09-10T19:27:15.729627+00:00", "trade", 15.0258, 1843.0]
["2026-09-10T19:27:15.898407+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:16.058187+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:16.062805+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:27:16.063322+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:27:16.172046+00:00", "trade", 15.0081, 100.0]
["2026-09-10T19:27:16.441541+00:00", "trade", 15.025, 1600.0]
["2026-09-10T19:27:16.447947+00:00", "trade", 15.025, 1400.0]
["2026-09-10T19:27:17.453588+00:00", "trade", 15.0239, 2.0]
["2026-09-10T19:27:17.725925+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:27:17.726447+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:17.758699+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:17.810793+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:17.877858+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:17.892032+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:17.904301+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:27:17.909924+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:17.911909+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:18.565295+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:18.588871+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:19.891463+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:27:20.646506+00:00", "trade", 15.0277, 3.0]
["2026-09-10T19:27:20.984221+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:21.003993+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:21.106075+00:00", "trade", 15.02, 1213.0]
["2026-09-10T19:27:21.106078+00:00", "trade", 15.02, 387.0]
["2026-09-10T19:27:21.106827+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:27:21.109243+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:21.109891+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:21.110144+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:27:21.110360+00:00", "trade", 15.02, 110.0]
["2026-09-10T19:27:21.110712+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:27:21.110748+00:00", "trade", 15.02, 390.0]
["2026-09-10T19:27:21.111022+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:27:21.112021+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:21.305035+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:21.782451+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:22.378166+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:27:22.378166+00:00", "trade", 15.025, 80.0]
["2026-09-10T19:27:22.380788+00:00", "trade", 15.03, 20.0]
["2026-09-10T19:27:22.380836+00:00", "trade", 15.03, 80.0]
["2026-09-10T19:27:22.382175+00:00", "trade", 15.03, 38.0]
["2026-09-10T19:27:22.389295+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:22.394290+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:22.395517+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:22.646551+00:00", "trade", 15.0246, 150.0]
["2026-09-10T19:27:22.690730+00:00", "trade", 15.0246, 22.0]
["2026-09-10T19:27:23.156517+00:00", "trade", 15.0185, 30.0]
["2026-09-10T19:27:23.859053+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:23.951809+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:24.045126+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:24.933702+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:27:25.094389+00:00", "trade", 15.0236, 1.0]
["2026-09-10T19:27:25.446263+00:00", "trade", 15.0175, 1.0]
["2026-09-10T19:27:26.435148+00:00", "trade", 15.0082, 14.0]
["2026-09-10T19:27:26.738977+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:26.786992+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:26.946847+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:26.947283+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:26.978858+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:26.982758+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:27:26.982839+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:27:26.983334+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:26.985124+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:27.033819+00:00", "trade", 15.0237, 54.0]
["2026-09-10T19:27:27.656556+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:27.657158+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:27.658502+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:28.607510+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:28.711058+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:27:28.831538+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:28.930554+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:27:28.931170+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:30.010519+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:30.790982+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:30.812890+00:00", "trade", 15.0236, 30.0]
["2026-09-10T19:27:30.939593+00:00", "trade", 15.025, 12.0]
["2026-09-10T19:27:31.548921+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:31.551661+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:31.552143+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:31.732643+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:31.891050+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:32.091304+00:00", "trade", 15.025, 929.0]
["2026-09-10T19:27:32.091316+00:00", "trade", 15.02, 929.0]
["2026-09-10T19:27:32.327769+00:00", "trade", 15.025, 42.0]
["2026-09-10T19:27:32.327829+00:00", "trade", 15.025, 24.0]
["2026-09-10T19:27:32.328166+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:32.328229+00:00", "trade", 15.025, 16.0]
["2026-09-10T19:27:32.332180+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:27:32.399216+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:32.401438+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:32.527979+00:00", "trade", 15.0233, 1.0]
["2026-09-10T19:27:32.550178+00:00", "trade", 15.0233, 1.0]
["2026-09-10T19:27:32.612005+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:32.612030+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:32.612682+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:32.939596+00:00", "trade", 15.025, 33.0]
["2026-09-10T19:27:33.397150+00:00", "trade", 15.0236, 1.0]
["2026-09-10T19:27:33.737299+00:00", "trade", 15.025, 48.0]
["2026-09-10T19:27:33.737864+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:33.740489+00:00", "trade", 15.02, 11.0]
["2026-09-10T19:27:33.740567+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:27:33.740661+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:27:33.740700+00:00", "trade", 15.02, 771.0]
["2026-09-10T19:27:33.740955+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:27:33.741924+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:27:33.742279+00:00", "trade", 15.02, 11.0]
["2026-09-10T19:27:33.742363+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:33.805766+00:00", "trade", 15.0236, 1.0]
["2026-09-10T19:27:33.949793+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:27:33.956653+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:34.091809+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:34.166706+00:00", "trade", 15.0224, 24.0]
["2026-09-10T19:27:34.570732+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:34.571244+00:00", "trade", 15.025, 40.0]
["2026-09-10T19:27:35.115644+00:00", "trade", 15.0175, 1.0]
["2026-09-10T19:27:35.426169+00:00", "trade", 15.02, 1200.0]
["2026-09-10T19:27:35.680713+00:00", "trade", 15.02, 2139.0]
["2026-09-10T19:27:36.053961+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:27:36.081408+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:27:36.203763+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:36.204731+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:36.204892+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:36.247027+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:36.247067+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:36.270473+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:36.512393+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:36.512875+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:36.591261+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:36.591737+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:36.911194+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:36.911651+00:00", "trade", 15.025, 1632.0]
["2026-09-10T19:27:36.911654+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:27:36.911654+00:00", "trade", 15.025, 568.0]
["2026-09-10T19:27:36.912205+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:36.912902+00:00", "trade", 15.0218, 53.0]
["2026-09-10T19:27:36.943178+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:38.559341+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:27:39.777141+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:27:39.915389+00:00", "trade", 15.025, 17.0]
["2026-09-10T19:27:39.915392+00:00", "trade", 15.025, 83.0]
["2026-09-10T19:27:39.917629+00:00", "trade", 15.03, 17.0]
["2026-09-10T19:27:39.917716+00:00", "trade", 15.03, 83.0]
["2026-09-10T19:27:40.147337+00:00", "trade", 15.025, 401.0]
["2026-09-10T19:27:40.147352+00:00", "trade", 15.02, 401.0]
["2026-09-10T19:27:40.147508+00:00", "trade", 15.025, 799.0]
["2026-09-10T19:27:40.310878+00:00", "trade", 15.025, 12.0]
["2026-09-10T19:27:41.201652+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:41.516441+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:27:41.516450+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:27:41.516700+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:27:41.725102+00:00", "trade", 15.025, 99.0]
["2026-09-10T19:27:42.870161+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:27:42.870167+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:42.870167+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:42.870170+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:42.870174+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:42.870174+00:00", "trade", 15.025, 21.0]
["2026-09-10T19:27:42.870176+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:27:42.870176+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:42.870179+00:00", "trade", 15.03, 687.0]
["2026-09-10T19:27:42.870747+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:42.870772+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:42.871102+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:42.871148+00:00", "trade", 15.025, 27.0]
["2026-09-10T19:27:42.871190+00:00", "trade", 15.025, 17.0]
["2026-09-10T19:27:42.871190+00:00", "trade", 15.025, 1100.0]
["2026-09-10T19:27:42.871193+00:00", "trade", 15.025, 80.0]
["2026-09-10T19:27:42.871193+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:27:42.871241+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:42.871739+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:42.873015+00:00", "trade", 15.025, 86.0]
["2026-09-10T19:27:42.907582+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:42.930563+00:00", "trade", 15.025, 1700.0]
["2026-09-10T19:27:42.930626+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:42.931167+00:00", "trade", 15.025, 206.0]
["2026-09-10T19:27:42.931206+00:00", "trade", 15.025, 80.0]
["2026-09-10T19:27:42.935419+00:00", "trade", 15.025, 90.0]
["2026-09-10T19:27:42.983029+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:42.988072+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:27:43.000128+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:43.040460+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:27:43.157838+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:27:43.260529+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:43.261007+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:27:43.263097+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:43.389025+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:43.465302+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:27:43.465335+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:27:43.465389+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:27:43.466017+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:27:43.951021+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:43.952098+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:43.952638+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:27:43.955661+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:27:43.955814+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:43.955819+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:43.956811+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:44.003189+00:00", "trade", 15.0234, 99.0]
["2026-09-10T19:27:44.005597+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:27:44.060523+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:27:44.100031+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:44.324416+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:44.324949+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:44.468754+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:44.468802+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:44.468865+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:44.838727+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:44.892879+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:44.893315+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:44.901929+00:00", "trade", 15.0178, 2.0]
["2026-09-10T19:27:44.996716+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:45.150921+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:27:45.202616+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:45.203123+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:45.470856+00:00", "trade", 15.025, 59.0]
["2026-09-10T19:27:45.489795+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:45.494276+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:45.494872+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:45.739921+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:45.906246+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:45.906752+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:45.914250+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:46.005694+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:27:46.005712+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:27:46.005736+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:27:46.005766+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:27:46.005910+00:00", "trade", 15.025, 447.0]
["2026-09-10T19:27:46.006037+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:27:46.006205+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:27:46.006960+00:00", "trade", 15.0251, 51.0]
["2026-09-10T19:27:46.007113+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:27:46.098275+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:27:46.098531+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:46.098549+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:46.098579+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:46.098636+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:46.098750+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:46.098937+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:46.126025+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:46.127619+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:46.138833+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:46.295048+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:27:46.477709+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:46.477745+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:46.484304+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:46.618919+00:00", "trade", 15.0178, 1.0]
["2026-09-10T19:27:47.080070+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:27:47.081198+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:47.084638+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:47.123743+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:27:47.421322+00:00", "trade", 15.0196, 24.0]
["2026-09-10T19:27:47.422468+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:47.423824+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:47.473274+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:47.486601+00:00", "trade", 15.025, 66.0]
["2026-09-10T19:27:47.608878+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:47.741364+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:47.743091+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:27:47.887092+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:48.149406+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:27:48.350290+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:48.350768+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:48.498374+00:00", "trade", 15.025, 17.0]
["2026-09-10T19:27:48.700964+00:00", "trade", 15.0267, 10.0]
["2026-09-10T19:27:49.186030+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:27:49.186623+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:27:49.423392+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:49.478368+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:49.499632+00:00", "trade", 15.025, 18.0]
["2026-09-10T19:27:49.500852+00:00", "trade", 15.025, 16.0]
["2026-09-10T19:27:49.718685+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:49.719163+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:49.719214+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:49.742456+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:49.854037+00:00", "trade", 15.02, 1100.0]
["2026-09-10T19:27:49.961683+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:49.999066+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:27:50.216893+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:50.221470+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:50.385973+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:50.393214+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:27:50.394268+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:50.394704+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:50.501677+00:00", "trade", 15.025, 75.0]
["2026-09-10T19:27:50.929261+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:27:51.406518+00:00", "trade", 15.0233, 1.0]
["2026-09-10T19:27:51.408124+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:51.513323+00:00", "trade", 15.025, 16.0]
["2026-09-10T19:27:51.679784+00:00", "trade", 15.03, 159.0]
["2026-09-10T19:27:51.679787+00:00", "trade", 15.03, 202.0]
["2026-09-10T19:27:51.680369+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:51.680575+00:00", "trade", 15.03, 54.0]
["2026-09-10T19:27:51.680614+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:51.680617+00:00", "trade", 15.03, 246.0]
["2026-09-10T19:27:51.680875+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:51.680900+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:51.681206+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:51.681246+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:51.681246+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:51.714162+00:00", "trade", 15.0233, 16.0]
["2026-09-10T19:27:51.715056+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:51.726305+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:51.880593+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:52.033059+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:52.114586+00:00", "trade", 15.0193, 5300.0]
["2026-09-10T19:27:52.360487+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:52.517368+00:00", "trade", 15.025, 51.0]
["2026-09-10T19:27:52.518402+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:52.688313+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:52.824444+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:52.825517+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:53.129633+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:53.507330+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:53.511597+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:53.520555+00:00", "trade", 15.025, 24.0]
["2026-09-10T19:27:53.678609+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:54.244005+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:27:54.245121+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:54.366625+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:54.368745+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.413615+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:54.415142+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.492565+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:54.493539+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:27:54.521316+00:00", "trade", 15.025, 36.0]
["2026-09-10T19:27:54.859621+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859625+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859625+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859676+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859682+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859682+00:00", "trade", 15.03, 254.0]
["2026-09-10T19:27:54.859685+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:54.859689+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:54.859689+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:54.859689+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:54.859695+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859695+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:54.859695+00:00", "trade", 15.03, 250.0]
["2026-09-10T19:27:54.859700+00:00", "trade", 15.03, 90.0]
["2026-09-10T19:27:54.859700+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859700+00:00", "trade", 15.03, 2600.0]
["2026-09-10T19:27:54.859703+00:00", "trade", 15.03, 30.0]
["2026-09-10T19:27:54.859706+00:00", "trade", 15.03, 35.0]
["2026-09-10T19:27:54.859710+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859710+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859715+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:27:54.859715+00:00", "trade", 15.03, 20.0]
["2026-09-10T19:27:54.859715+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:54.859715+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859715+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:27:54.859719+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:27:54.859719+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859724+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:27:54.859724+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:27:54.859724+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:27:54.859724+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859724+00:00", "trade", 15.03, 1400.0]
["2026-09-10T19:27:54.859727+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859727+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:27:54.859727+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859730+00:00", "trade", 15.03, 13.0]
["2026-09-10T19:27:54.859733+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:27:54.859737+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859737+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859742+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859742+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:27:54.859742+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:27:54.859742+00:00", "trade", 15.03, 2900.0]
["2026-09-10T19:27:54.859745+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859745+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859749+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859749+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:54.859754+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859754+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:27:54.859754+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859754+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:54.859757+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:27:54.859760+00:00", "trade", 15.03, 2900.0]
["2026-09-10T19:27:54.859760+00:00", "trade", 15.03, 1600.0]
["2026-09-10T19:27:54.859763+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:27:54.859763+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859769+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:27:54.859769+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:27:54.859769+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:54.859773+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859773+00:00", "trade", 15.03, 30.0]
["2026-09-10T19:27:54.859773+00:00", "trade", 15.03, 3600.0]
["2026-09-10T19:27:54.859773+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859775+00:00", "trade", 15.03, 2300.0]
["2026-09-10T19:27:54.859778+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:27:54.859778+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:27:54.859778+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859781+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:27:54.859781+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:54.859784+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.859784+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:27:54.859831+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859877+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:54.859877+00:00", "trade", 15.03, 174.0]
["2026-09-10T19:27:54.859883+00:00", "trade", 15.03, 20.0]
["2026-09-10T19:27:54.859883+00:00", "trade", 15.03, 120.0]
["2026-09-10T19:27:54.859883+00:00", "trade", 15.03, 88.0]
["2026-09-10T19:27:54.859886+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:27:54.859889+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:27:54.859893+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:27:54.859893+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:27:54.859896+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:27:54.859896+00:00", "trade", 15.03, 30.0]
["2026-09-10T19:27:54.859896+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859902+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:27:54.859911+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859911+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859916+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859921+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859936+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859936+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859936+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859961+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859966+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859972+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859972+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859972+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.859986+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.860001+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.860006+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.860076+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:27:54.860111+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:27:54.860117+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:27:54.860182+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:27:54.860197+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:27:54.860217+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:27:54.860247+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:27:54.860277+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860332+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860332+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860343+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:27:54.860362+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860367+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860372+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860393+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860398+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860398+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860398+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860403+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860403+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860408+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860408+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860412+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860412+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860417+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860451+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.860462+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860477+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860482+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860512+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860518+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860518+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860518+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860518+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860523+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860543+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860558+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860575+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:27:54.860593+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860593+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860626+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:27:54.860668+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860704+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:27:54.860708+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860708+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860743+00:00", "trade", 15.03, 111.0]
["2026-09-10T19:27:54.860749+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860749+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860758+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860773+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860798+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860918+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860918+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860959+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860999+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.860999+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.861054+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.861059+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.861069+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.861069+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.861074+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.861114+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.861159+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.861159+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.861161+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.861179+00:00", "trade", 15.03, 11.0]
["2026-09-10T19:27:54.861194+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.861209+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.861290+00:00", "trade", 15.0265, 52.0]
["2026-09-10T19:27:54.861314+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:27:54.861319+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.861675+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.862237+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.862718+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.863039+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.864236+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.865680+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.865680+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.865720+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.865720+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.866776+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.872468+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:27:54.878445+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.892845+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:54.893291+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:55.154412+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:55.154412+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:55.313269+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:27:55.324802+00:00", "trade", 15.035, 175.0]
["2026-09-10T19:27:55.450266+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:55.452155+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:27:55.452158+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:27:55.452161+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:27:55.452161+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:27:55.522832+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:27:55.522919+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:27:55.566382+00:00", "trade", 15.0245, 1.0]
["2026-09-10T19:27:55.933561+00:00", "trade", 15.035, 4200.0]
["2026-09-10T19:27:56.191230+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:57.286547+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.340619+00:00", "trade", 15.035, 40.0]
["2026-09-10T19:27:58.340622+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:27:58.340622+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:27:58.340640+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.340947+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:27:58.341126+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.342810+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.342810+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.343246+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.394288+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:27:58.394297+00:00", "trade", 15.04, 12.0]
["2026-09-10T19:27:58.394871+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:27:58.394904+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.394904+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.394924+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.394924+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.394929+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.394980+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.394980+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.395185+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.396588+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.398789+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.445164+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.452968+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.542350+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.542350+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.590851+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.591372+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.655670+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:58.748113+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:27:59.676570+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:27:59.677522+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.687317+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:27:59.688463+00:00", "trade", 15.035, 369.0]
["2026-09-10T19:27:59.766126+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:27:59.766132+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.766132+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.766135+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.766147+00:00", "trade", 15.04, 631.0]
["2026-09-10T19:27:59.766282+00:00", "trade", 15.04, 869.0]
["2026-09-10T19:27:59.766289+00:00", "trade", 15.04, 1600.0]
["2026-09-10T19:27:59.766292+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.766294+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.766303+00:00", "trade", 15.04, 279.0]
["2026-09-10T19:27:59.766327+00:00", "trade", 15.04, 160.0]
["2026-09-10T19:27:59.766331+00:00", "trade", 15.04, 1200.0]
["2026-09-10T19:27:59.766352+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.766364+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.766403+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:27:59.766529+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.766535+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.766535+00:00", "trade", 15.04, 151.0]
["2026-09-10T19:27:59.766559+00:00", "trade", 15.04, 318.0]
["2026-09-10T19:27:59.766589+00:00", "trade", 15.04, 158.0]
["2026-09-10T19:27:59.766589+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:27:59.766592+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.766595+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:27:59.766595+00:00", "trade", 15.04, 2400.0]
["2026-09-10T19:27:59.766755+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.766755+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.766755+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.766795+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.766795+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.766830+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.766845+00:00", "trade", 15.04, 2000.0]
["2026-09-10T19:27:59.766845+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:27:59.766848+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.766848+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:27:59.766851+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:27:59.766950+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.766955+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.766959+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:27:59.766960+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767025+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767030+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767065+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767070+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767111+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767115+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767191+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767316+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767316+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767331+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767396+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767421+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767422+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:27:59.767471+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:27:59.767541+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.767551+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.767576+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.767602+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.767606+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.767642+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.767657+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.767712+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.767782+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.767832+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.767857+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.767867+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.767873+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.767882+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.767885+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.767954+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.767957+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.767960+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.767987+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.768020+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:27:59.768087+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:27:59.768088+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:27:59.768108+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768158+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768158+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768158+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768163+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768178+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768178+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768198+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768208+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768213+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768233+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768354+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768354+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768474+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768514+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768514+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768514+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768519+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768554+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768554+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768594+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768594+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768634+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768714+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768714+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768714+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768749+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768841+00:00", "trade", 15.04, 21.0]
["2026-09-10T19:27:59.768875+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768875+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768881+00:00", "trade", 15.04, 679.0]
["2026-09-10T19:27:59.768920+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:27:59.768923+00:00", "trade", 15.04, 321.0]
["2026-09-10T19:27:59.768950+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.768990+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.769007+00:00", "trade", 15.045, 29.0]
["2026-09-10T19:27:59.769037+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:27:59.769075+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.769079+00:00", "trade", 15.04, 679.0]
["2026-09-10T19:27:59.769082+00:00", "trade", 15.04, 721.0]
["2026-09-10T19:27:59.769110+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.769225+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.769356+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.769551+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.769641+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:27:59.769702+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.769792+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.769872+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.770313+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.771286+00:00", "trade", 15.04, 1600.0]
["2026-09-10T19:27:59.772067+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.772112+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.773680+00:00", "trade", 15.041, 2.0]
["2026-09-10T19:27:59.773809+00:00", "trade", 15.041, 3.0]
["2026-09-10T19:27:59.789559+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.831408+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.831659+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.831915+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.832095+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.931556+00:00", "trade", 15.045, 59.0]
["2026-09-10T19:27:59.938412+00:00", "trade", 15.045, 700.0]
["2026-09-10T19:27:59.939451+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.951006+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:27:59.951569+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:27:59.952194+00:00", "trade", 15.045, 40.0]
["2026-09-10T19:27:59.962358+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:00.010550+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:00.092132+00:00", "trade", 15.045, 23.0]
["2026-09-10T19:28:00.099881+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:28:00.480139+00:00", "trade", 15.0267, 57.0]
["2026-09-10T19:28:00.547651+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:28:01.279917+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:01.282278+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:28:01.711116+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:02.049036+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:02.268312+00:00", "trade", 15.045, 9500.0]
["2026-09-10T19:28:02.269560+00:00", "trade", 15.0377, 54.0]
["2026-09-10T19:28:02.505668+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:02.505778+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:02.711182+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:02.740477+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:02.792953+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:03.062196+00:00", "trade", 15.0304, 1.0]
["2026-09-10T19:28:03.242592+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:28:03.629592+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:28:03.710942+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:03.812758+00:00", "trade", 15.045, 171.0]
["2026-09-10T19:28:03.812951+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:03.813137+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:03.872519+00:00", "trade", 15.045, 36.0]
["2026-09-10T19:28:04.823109+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:28:05.352666+00:00", "trade", 15.045, 9000.0]
["2026-09-10T19:28:05.633826+00:00", "trade", 15.012, 30.0]
["2026-09-10T19:28:06.334972+00:00", "trade", 15.0401, 10.0]
["2026-09-10T19:28:06.380939+00:00", "trade", 15.045, 180.0]
["2026-09-10T19:28:07.076702+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:07.336193+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:28:07.337473+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:07.337573+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:07.455162+00:00", "trade", 15.0407, 669.0]
["2026-09-10T19:28:07.678371+00:00", "trade", 15.045, 25.0]
["2026-09-10T19:28:07.678825+00:00", "trade", 15.045, 72.0]
["2026-09-10T19:28:07.678982+00:00", "trade", 15.045, 25.0]
["2026-09-10T19:28:07.752492+00:00", "trade", 15.0126, 100.0]
["2026-09-10T19:28:08.072823+00:00", "trade", 15.0259, 18.0]
["2026-09-10T19:28:08.105285+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:08.106563+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:08.109370+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:08.270923+00:00", "trade", 15.05, 9000.0]
["2026-09-10T19:28:08.271516+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:08.271797+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:08.521120+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:08.521596+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:08.696820+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:28:08.697415+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:08.697891+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:28:08.950176+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:09.456735+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:09.457173+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:09.457499+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:09.457739+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:09.457940+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:09.458810+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:28:09.702053+00:00", "trade", 15.0328, 53.0]
["2026-09-10T19:28:09.871599+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:28:10.649238+00:00", "trade", 15.0298, 1.0]
["2026-09-10T19:28:10.892670+00:00", "trade", 15.0328, 235.0]
["2026-09-10T19:28:10.896989+00:00", "trade", 15.0328, 86.0]
["2026-09-10T19:28:11.022586+00:00", "trade", 15.045, 293.0]
["2026-09-10T19:28:11.036527+00:00", "trade", 15.045, 202.0]
["2026-09-10T19:28:11.131879+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:11.265320+00:00", "trade", 15.0464, 99.0]
["2026-09-10T19:28:11.266720+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:11.395759+00:00", "trade", 15.045, 85.0]
["2026-09-10T19:28:11.395819+00:00", "trade", 15.045, 58.0]
["2026-09-10T19:28:11.396309+00:00", "trade", 15.045, 143.0]
["2026-09-10T19:28:11.396930+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:11.702874+00:00", "trade", 15.0464, 100.0]
["2026-09-10T19:28:12.276874+00:00", "trade", 15.045, 9792.0]
["2026-09-10T19:28:12.830019+00:00", "trade", 15.0136, 100.0]
["2026-09-10T19:28:13.345308+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:28:13.393663+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:28:13.789389+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:13.790110+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:13.922641+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:14.029505+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:14.320619+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:14.809442+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:14.809882+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:14.820045+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:14.842530+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:14.843011+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:15.431364+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:28:15.679731+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:28:15.986503+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:15.992857+00:00", "trade", 15.0401, 450.0]
["2026-09-10T19:28:16.238542+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:16.239104+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:16.239585+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:16.240424+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:28:16.269557+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:16.893967+00:00", "trade", 15.045, 32.0]
["2026-09-10T19:28:16.986320+00:00", "trade", 15.0342, 10.0]
["2026-09-10T19:28:17.474486+00:00", "trade", 15.045, 1000.0]
["2026-09-10T19:28:18.072300+00:00", "trade", 15.0147, 100.0]
["2026-09-10T19:28:18.699064+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:18.809829+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:28:19.059181+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:19.114042+00:00", "trade", 15.0344, 8.0]
["2026-09-10T19:28:19.114638+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:20.782492+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:28:20.783144+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:20.807958+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:21.113465+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:21.114432+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:21.628979+00:00", "trade", 15.045, 3000.0]
["2026-09-10T19:28:21.629579+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:21.653465+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:21.783670+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:21.899130+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:28:21.900147+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:22.059361+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:22.272655+00:00", "trade", 15.0401, 5000.0]
["2026-09-10T19:28:22.452407+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:22.711583+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:22.712210+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:22.713679+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:28:23.262864+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:28:23.295522+00:00", "trade", 15.0351, 939.0]
["2026-09-10T19:28:24.873690+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:24.895813+00:00", "trade", 15.045, 1032.0]
["2026-09-10T19:28:24.898114+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:28:24.901530+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:28:25.059933+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:25.161044+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:25.170371+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:25.202738+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:25.281926+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:25.468325+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:28:25.469708+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:25.633033+00:00", "trade", 15.0282, 100.0]
["2026-09-10T19:28:25.634400+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:25.704863+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:25.705304+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:25.971254+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:25.972487+00:00", "trade", 15.045, 11.0]
["2026-09-10T19:28:25.973642+00:00", "trade", 15.04, 3900.0]
["2026-09-10T19:28:26.028218+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:28:26.216626+00:00", "trade", 15.0443, 198.0]
["2026-09-10T19:28:26.261514+00:00", "trade", 15.0254, 100.0]
["2026-09-10T19:28:26.442039+00:00", "trade", 15.05, 17.0]
["2026-09-10T19:28:26.442719+00:00", "trade", 15.045, 26.0]
["2026-09-10T19:28:26.504416+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:26.599151+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:26.599352+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:26.779039+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:28:27.016163+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:28:27.525406+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:27.589914+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:27.594415+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:28:27.652339+00:00", "trade", 15.0284, 13.0]
["2026-09-10T19:28:28.255497+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255758+00:00", "trade", 15.04, 136.0]
["2026-09-10T19:28:28.255764+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:28.255768+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255768+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.255773+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255773+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:28:28.255774+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:28.255777+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.255777+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255782+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255782+00:00", "trade", 15.04, 16600.0]
["2026-09-10T19:28:28.255782+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:28:28.255784+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:28.255785+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255791+00:00", "trade", 15.04, 1280.0]
["2026-09-10T19:28:28.255791+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255795+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255795+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255800+00:00", "trade", 15.04, 377.0]
["2026-09-10T19:28:28.255800+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.255800+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:28:28.255804+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:28:28.255804+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:28:28.255806+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255810+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:28:28.255810+00:00", "trade", 15.04, 177.0]
["2026-09-10T19:28:28.255816+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255816+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:28:28.255816+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255816+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255816+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.255822+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:28:28.255822+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.255822+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.255825+00:00", "trade", 15.04, 2100.0]
["2026-09-10T19:28:28.255825+00:00", "trade", 15.04, 160.0]
["2026-09-10T19:28:28.255830+00:00", "trade", 15.04, 203.0]
["2026-09-10T19:28:28.255830+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:28:28.255830+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255830+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255834+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.255834+00:00", "trade", 15.04, 1200.0]
["2026-09-10T19:28:28.255836+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.255836+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255841+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.255841+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:28:28.255841+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.255841+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:28:28.255845+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:28:28.255845+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.255848+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:28:28.255848+00:00", "trade", 15.04, 292.0]
["2026-09-10T19:28:28.255848+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:28:28.255853+00:00", "trade", 15.04, 112.0]
["2026-09-10T19:28:28.255853+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:28:28.255857+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:28:28.255857+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:28:28.255935+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:28.255940+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:28:28.255960+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.255995+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.256005+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.256010+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.256014+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.256014+00:00", "trade", 15.04, 2400.0]
["2026-09-10T19:28:28.256017+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.256017+00:00", "trade", 15.04, 391.0]
["2026-09-10T19:28:28.256023+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.256023+00:00", "trade", 15.04, 1300.0]
["2026-09-10T19:28:28.256027+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.256027+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:28:28.256030+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.256032+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.256032+00:00", "trade", 15.04, 60.0]
["2026-09-10T19:28:28.256032+00:00", "trade", 15.04, 816.0]
["2026-09-10T19:28:28.256035+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.256038+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:28:28.256047+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.256060+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.256090+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.256170+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.256255+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.256270+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.256366+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.256374+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:28:28.256378+00:00", "trade", 15.04, 148.0]
["2026-09-10T19:28:28.256396+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.256483+00:00", "trade", 15.04, 152.0]
["2026-09-10T19:28:28.256498+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:28:28.256501+00:00", "trade", 15.04, 189.0]
["2026-09-10T19:28:28.256501+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:28:28.256510+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:28:28.256541+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:28:28.256543+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.256556+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.256596+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.256596+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.256656+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.256712+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.256716+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.256716+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.256723+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:28:28.256732+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:28:28.256741+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.256747+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.256847+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.256934+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:28:28.256937+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.256937+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.257122+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.257123+00:00", "trade", 15.0435, 65.0]
["2026-09-10T19:28:28.257152+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.257172+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.257202+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.257253+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.257253+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.257283+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.257334+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:28:28.257373+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.257854+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.258135+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.258195+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.258245+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.258266+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.258310+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.258335+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.258416+00:00", "trade", 15.04, 80.0]
["2026-09-10T19:28:28.258451+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.258475+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.258516+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.258531+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.258676+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.258882+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:28:28.258882+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.259694+00:00", "trade", 15.035, 24.0]
["2026-09-10T19:28:28.259954+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.259974+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.260230+00:00", "trade", 15.035, 6200.0]
["2026-09-10T19:28:28.260284+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:28:28.260284+00:00", "trade", 15.03, 566.0]
["2026-09-10T19:28:28.260326+00:00", "trade", 15.04, 220.0]
["2026-09-10T19:28:28.260356+00:00", "trade", 15.03, 120.0]
["2026-09-10T19:28:28.260413+00:00", "trade", 15.03, 271.0]
["2026-09-10T19:28:28.260609+00:00", "trade", 15.03, 129.0]
["2026-09-10T19:28:28.260618+00:00", "trade", 15.035, 1400.0]
["2026-09-10T19:28:28.260736+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.260981+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.261054+00:00", "trade", 15.035, 130.0]
["2026-09-10T19:28:28.261092+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.261197+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.261202+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.261212+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.261252+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.261285+00:00", "trade", 15.035, 2250.0]
["2026-09-10T19:28:28.261368+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.261528+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.261528+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.261573+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.261708+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.261733+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.261787+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:28:28.261829+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:28:28.262931+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.263219+00:00", "trade", 15.035, 1400.0]
["2026-09-10T19:28:28.263643+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.263653+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.265928+00:00", "trade", 15.035, 1400.0]
["2026-09-10T19:28:28.266773+00:00", "trade", 15.035, 1500.0]
["2026-09-10T19:28:28.268412+00:00", "trade", 15.035, 1400.0]
["2026-09-10T19:28:28.270093+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:28:28.270219+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:28:28.271001+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:28.271221+00:00", "trade", 15.035, 1400.0]
["2026-09-10T19:28:28.271290+00:00", "trade", 15.035, 2331.0]
["2026-09-10T19:28:28.271699+00:00", "trade", 15.035, 2250.0]
["2026-09-10T19:28:28.271753+00:00", "trade", 15.035, 2331.0]
["2026-09-10T19:28:28.272153+00:00", "trade", 15.035, 2250.0]
["2026-09-10T19:28:28.272207+00:00", "trade", 15.035, 2331.0]
["2026-09-10T19:28:28.272493+00:00", "trade", 15.035, 27.0]
["2026-09-10T19:28:28.272748+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:28.272944+00:00", "trade", 15.0377, 51.0]
["2026-09-10T19:28:28.282462+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:28:28.287845+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:28.305262+00:00", "trade", 15.035, 15.0]
["2026-09-10T19:28:28.308504+00:00", "trade", 15.0336, 99.0]
["2026-09-10T19:28:28.368993+00:00", "trade", 15.0336, 99.0]
["2026-09-10T19:28:28.450080+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:28:28.772300+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:28:28.893053+00:00", "trade", 15.0337, 1.0]
["2026-09-10T19:28:29.256857+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:29.360989+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:29.745077+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:28:29.845047+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:30.010575+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:30.056956+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:30.058194+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:30.179558+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:30.180440+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:30.281941+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:30.420276+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:30.590691+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:30.798228+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:28:30.798258+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:28:31.030513+00:00", "trade", 15.035, 450.0]
["2026-09-10T19:28:31.097431+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:28:31.320764+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:31.321019+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:31.356886+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:28:31.424586+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:31.425112+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:31.956176+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:32.056921+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:32.113213+00:00", "trade", 15.0167, 100.0]
["2026-09-10T19:28:32.401109+00:00", "trade", 15.0364, 4.0]
["2026-09-10T19:28:32.733102+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:28:32.749830+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:32.798000+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:32.798000+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:32.902879+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:32.949981+00:00", "trade", 15.0337, 55.0]
["2026-09-10T19:28:33.213864+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:33.277867+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:33.282567+00:00", "trade", 15.035, 22.0]
["2026-09-10T19:28:33.283445+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:33.519191+00:00", "trade", 15.035, 86.0]
["2026-09-10T19:28:33.645768+00:00", "trade", 15.0367, 2.0]
["2026-09-10T19:28:33.668166+00:00", "trade", 15.0367, 1.0]
["2026-09-10T19:28:33.782332+00:00", "trade", 15.0367, 2.0]
["2026-09-10T19:28:33.782889+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:33.783189+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:33.964058+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:28:34.262218+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:28:34.262230+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:28:34.394045+00:00", "trade", 15.0367, 11.0]
["2026-09-10T19:28:36.993724+00:00", "trade", 15.0377, 9.0]
["2026-09-10T19:28:38.067201+00:00", "trade", 15.0301, 25.0]
["2026-09-10T19:28:38.088879+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:28:38.532323+00:00", "trade", 15.035, 99.0]
["2026-09-10T19:28:40.292479+00:00", "trade", 15.0173, 10.0]
["2026-09-10T19:28:40.613132+00:00", "trade", 15.032, 50.0]
["2026-09-10T19:28:40.625663+00:00", "trade", 15.035, 50.0]
["2026-09-10T19:28:40.831355+00:00", "trade", 15.035, 1831.0]
["2026-09-10T19:28:40.845293+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:28:40.861457+00:00", "trade", 15.04, 169.0]
["2026-09-10T19:28:41.240614+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:28:41.425398+00:00", "trade", 15.035, 800.0]
["2026-09-10T19:28:41.427693+00:00", "trade", 15.03, 3700.0]
["2026-09-10T19:28:41.428295+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:41.428941+00:00", "trade", 15.0325, 74.0]
["2026-09-10T19:28:41.439111+00:00", "trade", 15.0372, 6.0]
["2026-09-10T19:28:41.439697+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:41.449443+00:00", "trade", 15.0372, 4.0]
["2026-09-10T19:28:41.454640+00:00", "trade", 15.0372, 4.0]
["2026-09-10T19:28:41.456215+00:00", "trade", 15.0372, 1.0]
["2026-09-10T19:28:41.456426+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:28:41.461791+00:00", "trade", 15.0372, 1.0]
["2026-09-10T19:28:41.462401+00:00", "trade", 15.0372, 1.0]
["2026-09-10T19:28:41.465610+00:00", "trade", 15.0372, 2.0]
["2026-09-10T19:28:43.075540+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:43.076002+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:44.166727+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:45.007485+00:00", "trade", 15.035, 26.0]
["2026-09-10T19:28:45.008209+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:28:45.008218+00:00", "trade", 15.035, 26.0]
["2026-09-10T19:28:45.913590+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:46.782914+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:46.831587+00:00", "trade", 15.0275, 100.0]
["2026-09-10T19:28:48.171644+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:48.182988+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:28:48.836221+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:50.191020+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:50.226846+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:50.226861+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:50.242434+00:00", "trade", 15.0279, 1.0]
["2026-09-10T19:28:50.671504+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:51.266726+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:52.119874+00:00", "trade", 15.0384, 10.0]
["2026-09-10T19:28:52.518325+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:52.518756+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:53.353312+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:53.499254+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:53.721766+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:28:54.100021+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:28:54.496197+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:54.496984+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:54.496984+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:54.497420+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:54.675639+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:28:54.692936+00:00", "trade", 15.035, 22.0]
["2026-09-10T19:28:55.230529+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:28:55.231798+00:00", "trade", 15.035, 5.0]
["2026-09-10T19:28:55.301764+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:55.550521+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:55.552057+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:55.553047+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:55.553047+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:55.932477+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:28:56.013553+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:56.270019+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:56.270106+00:00", "trade", 15.035, 147.0]
["2026-09-10T19:28:56.270404+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:56.270796+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:56.270921+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:56.290272+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:28:56.293198+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:56.327735+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:28:56.356688+00:00", "trade", 15.035, 800.0]
["2026-09-10T19:28:56.441151+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:56.566720+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:56.622152+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:56.633668+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:28:56.634677+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:56.737216+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:56.738663+00:00", "trade", 15.035, 1900.0]
["2026-09-10T19:28:56.739893+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:28:56.739914+00:00", "trade", 15.035, 55.0]
["2026-09-10T19:28:56.741279+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:28:56.748097+00:00", "trade", 15.035, 30.0]
["2026-09-10T19:28:57.324523+00:00", "trade", 15.0283, 100.0]
["2026-09-10T19:28:57.594987+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:57.633166+00:00", "trade", 15.035, 799.0]
["2026-09-10T19:28:57.633205+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:28:57.633683+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:57.633746+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:57.678388+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:57.685235+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:57.715343+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:28:57.716473+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:57.717703+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:57.951032+00:00", "trade", 15.035, 69.0]
["2026-09-10T19:28:57.993075+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:57.993556+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:58.022394+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:28:58.023086+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:58.089887+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:58.274701+00:00", "trade", 15.0342, 25.0]
["2026-09-10T19:28:58.293374+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:58.693225+00:00", "trade", 15.0283, 100.0]
["2026-09-10T19:28:58.741872+00:00", "trade", 15.035, 12.0]
["2026-09-10T19:28:58.751329+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:58.767222+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:58.768330+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:58.936291+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:28:59.418855+00:00", "trade", 15.035, 26.0]
["2026-09-10T19:28:59.420374+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:28:59.426942+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:59.446709+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:59.447150+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:28:59.462029+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:29:00.010606+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:00.040064+00:00", "trade", 15.0177, 11.0]
["2026-09-10T19:29:00.041664+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:00.447742+00:00", "trade", 15.0401, 1.0]
["2026-09-10T19:29:00.449447+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:01.060200+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:01.075781+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:29:01.075781+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:01.075823+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:29:01.075877+00:00", "trade", 15.035, 282.0]
["2026-09-10T19:29:01.076457+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:29:01.076824+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:01.076919+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:01.077280+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:01.087653+00:00", "trade", 15.035, 1000.0]
["2026-09-10T19:29:01.087925+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:01.088901+00:00", "trade", 15.035, 54.0]
["2026-09-10T19:29:02.074752+00:00", "trade", 15.03, 8895.0]
["2026-09-10T19:29:02.075997+00:00", "trade", 15.03, 89.0]
["2026-09-10T19:29:02.160366+00:00", "trade", 15.035, 105.0]
["2026-09-10T19:29:02.509656+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:02.510667+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:02.512032+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:29:02.753197+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:03.285710+00:00", "trade", 15.0346, 369.0]
["2026-09-10T19:29:03.812657+00:00", "trade", 15.035, 27.0]
["2026-09-10T19:29:03.813105+00:00", "trade", 15.035, 12.0]
["2026-09-10T19:29:04.509268+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:29:04.879849+00:00", "trade", 15.031, 952.0]
["2026-09-10T19:29:05.009557+00:00", "trade", 15.0298, 17.0]
["2026-09-10T19:29:05.233795+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:29:05.393514+00:00", "trade", 15.0351, 55.0]
["2026-09-10T19:29:06.880361+00:00", "trade", 15.0287, 100.0]
["2026-09-10T19:29:07.435109+00:00", "trade", 15.03, 42.0]
["2026-09-10T19:29:08.616543+00:00", "trade", 15.0287, 100.0]
["2026-09-10T19:29:08.621550+00:00", "trade", 15.035, 54.0]
["2026-09-10T19:29:10.706138+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:29:10.762850+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:29:10.765129+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:29:12.547856+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:29:13.272641+00:00", "trade", 15.035, 58.0]
["2026-09-10T19:29:13.353952+00:00", "trade", 15.018, 100.0]
["2026-09-10T19:29:13.445168+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:29:14.557978+00:00", "trade", 15.0353, 2.0]
["2026-09-10T19:29:14.652394+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:29:16.411181+00:00", "trade", 15.0297, 100.0]
["2026-09-10T19:29:16.916429+00:00", "trade", 15.035, 80.0]
["2026-09-10T19:29:16.917884+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:29:17.293751+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:17.769935+00:00", "trade", 15.0297, 400.0]
["2026-09-10T19:29:17.936681+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.115172+00:00", "trade", 15.0371, 376.0]
["2026-09-10T19:29:18.198444+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.315202+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.368419+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:29:18.368579+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.368779+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.369069+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:29:18.369069+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:29:18.369341+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.369382+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:18.369490+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:29:18.369547+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:18.370025+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:29:18.370057+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.370275+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:29:18.370575+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:29:18.371276+00:00", "trade", 15.0345, 57.0]
["2026-09-10T19:29:18.372681+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:18.373300+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.373781+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.386637+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:18.458252+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:18.654474+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.654549+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.670025+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:18.672392+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:29:18.672998+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.708889+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.709290+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.709858+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:29:18.710292+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.763348+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:18.996236+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:19.331858+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:19.467138+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:19.468170+00:00", "trade", 15.035, 34.0]
["2026-09-10T19:29:19.837281+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:29:19.838796+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:20.305735+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:20.306277+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:20.567490+00:00", "trade", 15.0336, 10.0]
["2026-09-10T19:29:20.574677+00:00", "trade", 15.04, 9000.0]
["2026-09-10T19:29:20.575934+00:00", "trade", 15.0386, 127.0]
["2026-09-10T19:29:20.742257+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:20.844329+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:29:20.971400+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:29:21.152085+00:00", "trade", 15.035, 5.0]
["2026-09-10T19:29:21.153736+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:21.257284+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:29:21.258397+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:21.503982+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:21.509167+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:21.710823+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.059888+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:22.060306+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:22.060727+00:00", "trade", 15.035, 18.0]
["2026-09-10T19:29:22.329721+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.330117+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.330583+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.330669+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.444705+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.703435+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:22.703862+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:22.710318+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:22.712739+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:29:22.712808+00:00", "trade", 15.04, 26.0]
["2026-09-10T19:29:22.712983+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:29:22.713009+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.713049+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:29:22.713349+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.713354+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.713390+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.713390+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.713395+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.713416+00:00", "trade", 15.035, 281.0]
["2026-09-10T19:29:22.713670+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.713670+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.713710+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.713710+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.713911+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.713991+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.714151+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.716122+00:00", "trade", 15.035, 5.0]
["2026-09-10T19:29:22.728418+00:00", "trade", 15.0184, 100.0]
["2026-09-10T19:29:22.729799+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.773192+00:00", "trade", 15.0367, 100.0]
["2026-09-10T19:29:22.929820+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:22.970396+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:23.145814+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:23.146260+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:23.177945+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:23.676238+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:23.676386+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:23.676707+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:24.626461+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:29:25.232105+00:00", "trade", 15.0368, 9.0]
["2026-09-10T19:29:25.234225+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:29:25.235398+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:29:25.294134+00:00", "trade", 15.035, 99.0]
["2026-09-10T19:29:25.316633+00:00", "trade", 15.035, 132.0]
["2026-09-10T19:29:26.229645+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:29:26.231239+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:29:26.519635+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:29:26.544164+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:26.544227+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:29:26.971725+00:00", "trade", 15.0301, 100.0]
["2026-09-10T19:29:27.146747+00:00", "trade", 15.0366, 10.0]
["2026-09-10T19:29:27.259004+00:00", "trade", 15.035, 9000.0]
["2026-09-10T19:29:27.260249+00:00", "trade", 15.0352, 124.0]
["2026-09-10T19:29:27.387088+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:29:27.387669+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:27.387709+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:27.388110+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:27.388110+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:27.458911+00:00", "trade", 15.0185, 100.0]
["2026-09-10T19:29:27.467782+00:00", "trade", 15.0185, 13.0]
["2026-09-10T19:29:27.471310+00:00", "trade", 15.0185, 7.0]
["2026-09-10T19:29:27.476202+00:00", "trade", 15.0185, 6.0]
["2026-09-10T19:29:27.531862+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:27.531928+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:27.812566+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:27.915557+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:27.917987+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:29:28.084466+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:29:28.276704+00:00", "trade", 15.035, 43.0]
["2026-09-10T19:29:28.897730+00:00", "trade", 15.035, 4450.0]
["2026-09-10T19:29:29.462448+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:29.926494+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:29.939331+00:00", "trade", 15.035, 34.0]
["2026-09-10T19:29:30.010623+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:30.132602+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:30.274565+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:30.627320+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:30.752307+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:30.823998+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:30.826524+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:30.890603+00:00", "trade", 15.0377, 3000.0]
["2026-09-10T19:29:30.891488+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:30.891488+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:30.891864+00:00", "trade", 15.0361, 79.0]
["2026-09-10T19:29:30.990359+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:30.990830+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:30.991271+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:31.033537+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:31.082548+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:31.261176+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:29:31.261176+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:31.261178+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:31.261308+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:31.261308+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:29:31.261347+00:00", "trade", 15.035, 729.0]
["2026-09-10T19:29:31.262211+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:31.358439+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:29:31.416383+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:31.761248+00:00", "trade", 15.035, 71.0]
["2026-09-10T19:29:31.976747+00:00", "trade", 15.035, 4200.0]
["2026-09-10T19:29:31.977995+00:00", "trade", 15.035, 66.0]
["2026-09-10T19:29:32.054256+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:32.054366+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:32.091394+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:32.118576+00:00", "trade", 15.0348, 944.0]
["2026-09-10T19:29:32.433654+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:32.464983+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:32.662231+00:00", "trade", 15.035, 9.0]
["2026-09-10T19:29:32.700439+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:32.832598+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:33.157660+00:00", "trade", 15.035, 22.0]
["2026-09-10T19:29:33.160631+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:29:33.393944+00:00", "trade", 15.035, 15.0]
["2026-09-10T19:29:33.400837+00:00", "trade", 15.0361, 1.0]
["2026-09-10T19:29:33.613789+00:00", "trade", 15.035, 36.0]
["2026-09-10T19:29:33.881970+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:29:33.885308+00:00", "trade", 15.035, 29.0]
["2026-09-10T19:29:34.529552+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:34.572368+00:00", "trade", 15.0363, 23.0]
["2026-09-10T19:29:35.452322+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:29:35.550395+00:00", "trade", 15.0305, 70.0]
["2026-09-10T19:29:35.550735+00:00", "trade", 15.0305, 40.0]
["2026-09-10T19:29:35.861507+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:35.861583+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:35.861588+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:29:35.861633+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:35.862264+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:35.862655+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:35.863171+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:35.863171+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:35.958541+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:29:35.958668+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:29:36.380237+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:36.670488+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:36.958469+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:29:37.286246+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:29:37.926617+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:38.566384+00:00", "trade", 15.0366, 56.0]
["2026-09-10T19:29:38.667616+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:38.902329+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:38.903958+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:29:39.013123+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:39.787383+00:00", "trade", 15.0309, 100.0]
["2026-09-10T19:29:39.843585+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:39.890745+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:39.890748+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:29:39.891936+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:39.893975+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:39.989034+00:00", "trade", 15.035, 117.0]
["2026-09-10T19:29:40.042162+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:40.272140+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:40.435576+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:29:40.437536+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:29:40.483302+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:40.483362+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:40.483378+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:40.718317+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:41.073382+00:00", "trade", 15.0189, 100.0]
["2026-09-10T19:29:41.566721+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:42.416278+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:42.417275+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:42.648684+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:29:42.648896+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:42.649932+00:00", "trade", 15.035, 9.0]
["2026-09-10T19:29:42.679180+00:00", "trade", 15.035, 37.0]
["2026-09-10T19:29:42.865933+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:42.868224+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:29:43.236845+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:29:43.238463+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:29:43.242664+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:29:43.244462+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:29:43.323482+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:43.674636+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:29:43.675739+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:29:44.060251+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:44.214742+00:00", "trade", 15.0189, 100.0]
["2026-09-10T19:29:44.723304+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:44.723329+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:44.723385+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:29:44.723434+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:44.787461+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:45.110265+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:29:45.506629+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:29:45.550858+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:45.710197+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:46.103441+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:29:46.981811+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:29:47.417722+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:29:47.446931+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:47.502263+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:47.502696+00:00", "trade", 15.035, 412.0]
["2026-09-10T19:29:47.543210+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:47.982027+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:47.984129+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:29:48.204333+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:48.773559+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:29:48.813870+00:00", "trade", 15.035, 55.0]
["2026-09-10T19:29:49.472182+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:29:49.473427+00:00", "trade", 15.035, 50.0]
["2026-09-10T19:29:49.702269+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:49.765070+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:29:49.779132+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:29:49.824124+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:50.007441+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:29:50.007816+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:50.007826+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:29:50.007847+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:29:50.008102+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:50.194339+00:00", "trade", 15.0351, 300.0]
["2026-09-10T19:29:50.195100+00:00", "trade", 15.0351, 300.0]
["2026-09-10T19:29:50.203046+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:50.237718+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:50.767726+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:50.767729+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:50.770303+00:00", "trade", 15.03, 7000.0]
["2026-09-10T19:29:50.771551+00:00", "trade", 15.0301, 72.0]
["2026-09-10T19:29:50.844865+00:00", "trade", 15.0336, 99.0]
["2026-09-10T19:29:50.938746+00:00", "trade", 15.035, 99.0]
["2026-09-10T19:29:51.055489+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:29:51.066721+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:51.407423+00:00", "trade", 15.0374, 1.0]
["2026-09-10T19:29:51.885074+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:51.925006+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:29:51.973764+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:29:52.432247+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:29:52.722507+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:52.722546+00:00", "trade", 15.035, 2000.0]
["2026-09-10T19:29:52.838939+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:53.052322+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:53.052763+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:53.059378+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:29:53.637828+00:00", "trade", 15.035, 15.0]
["2026-09-10T19:29:53.637849+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:29:53.637871+00:00", "trade", 15.035, 11.0]
["2026-09-10T19:29:53.637883+00:00", "trade", 15.03, 11.0]
["2026-09-10T19:29:53.694772+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:29:53.775322+00:00", "trade", 15.035, 687.0]
["2026-09-10T19:29:53.902741+00:00", "trade", 15.035, 366.0]
["2026-09-10T19:29:54.339540+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:29:54.339696+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:29:54.340047+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:55.046198+00:00", "trade", 15.035, 203.0]
["2026-09-10T19:29:55.173554+00:00", "trade", 15.0191, 100.0]
["2026-09-10T19:29:55.204870+00:00", "trade", 15.035, 118.0]
["2026-09-10T19:29:55.204870+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:55.220032+00:00", "trade", 15.035, 139.0]
["2026-09-10T19:29:55.531553+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:55.531574+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:29:55.531648+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:55.531708+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:55.673721+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:55.673860+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:55.675773+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:29:55.736620+00:00", "trade", 15.035, 32.0]
["2026-09-10T19:29:55.886552+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:56.648489+00:00", "trade", 15.035, 4450.0]
["2026-09-10T19:29:56.649737+00:00", "trade", 15.035, 86.0]
["2026-09-10T19:29:57.765289+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:57.770228+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:57.770776+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:57.842778+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:57.842823+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:57.937335+00:00", "trade", 15.0192, 100.0]
["2026-09-10T19:29:58.084406+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:29:58.202531+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:58.206178+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:29:58.206178+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:29:58.217624+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:29:58.219765+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:58.278705+00:00", "trade", 15.0342, 36.0]
["2026-09-10T19:29:59.103439+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:29:59.603120+00:00", "trade", 15.0311, 100.0]
["2026-09-10T19:29:59.790539+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:00.010653+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:00.075532+00:00", "trade", 15.0344, 9.0]
["2026-09-10T19:30:00.121464+00:00", "trade", 15.0353, 1.0]
["2026-09-10T19:30:00.803830+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:30:00.827283+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:30:00.836731+00:00", "trade", 15.035, 19.0]
["2026-09-10T19:30:00.836779+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:00.837504+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:30:00.838668+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:00.890577+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:00.893197+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:00.909068+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:30:01.089819+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:30:01.091116+00:00", "trade", 15.035, 8.0]
["2026-09-10T19:30:01.281465+00:00", "trade", 15.0336, 99.0]
["2026-09-10T19:30:01.486067+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:30:01.486067+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:01.486103+00:00", "trade", 15.035, 665.0]
["2026-09-10T19:30:01.486193+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:30:01.486809+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:30:01.866770+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:01.921449+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:01.964914+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.964984+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.981719+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.981754+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:01.981754+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:30:01.981761+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981761+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:30:01.981763+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:30:01.981767+00:00", "trade", 15.04, 212.0]
["2026-09-10T19:30:01.981767+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981773+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981773+00:00", "trade", 15.035, 773.0]
["2026-09-10T19:30:01.981776+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:30:01.981776+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:30:01.981779+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981781+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:01.981785+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:30:01.981785+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981788+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981788+00:00", "trade", 15.04, 1600.0]
["2026-09-10T19:30:01.981794+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:01.981794+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:30:01.981794+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981796+00:00", "trade", 15.04, 1800.0]
["2026-09-10T19:30:01.981809+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981811+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981814+00:00", "trade", 15.04, 1600.0]
["2026-09-10T19:30:01.981818+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981821+00:00", "trade", 15.035, 56.0]
["2026-09-10T19:30:01.981821+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:30:01.981824+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:30:01.981828+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:30:01.981828+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:30:01.981829+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:01.981829+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.981834+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981834+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981839+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:30:01.981839+00:00", "trade", 15.04, 46.0]
["2026-09-10T19:30:01.981839+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:30:01.981843+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981843+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981849+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:30:01.981849+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:30:01.981849+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:30:01.981854+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:30:01.981854+00:00", "trade", 15.04, 124.0]
["2026-09-10T19:30:01.981854+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981854+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:30:01.981858+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:30:01.981858+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981859+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.981860+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:30:01.981860+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:01.981863+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:01.981863+00:00", "trade", 15.04, 80.0]
["2026-09-10T19:30:01.981865+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.981866+00:00", "trade", 15.04, 3600.0]
["2026-09-10T19:30:01.981866+00:00", "trade", 15.04, 2500.0]
["2026-09-10T19:30:01.981869+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:30:01.981869+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:30:01.981869+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:30:01.981870+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.981872+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:30:01.981872+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:30:01.981876+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981876+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981879+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:30:01.981880+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.981880+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.981905+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.981920+00:00", "trade", 15.035, 225.0]
["2026-09-10T19:30:01.981925+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.981935+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.981950+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.981971+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:30:01.981974+00:00", "trade", 15.04, 166.0]
["2026-09-10T19:30:01.981977+00:00", "trade", 15.04, 2400.0]
["2026-09-10T19:30:01.981980+00:00", "trade", 15.04, 171.0]
["2026-09-10T19:30:01.981984+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981984+00:00", "trade", 15.04, 197.0]
["2026-09-10T19:30:01.981986+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:01.981989+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:01.981989+00:00", "trade", 15.04, 80.0]
["2026-09-10T19:30:01.981993+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.981993+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:30:01.981996+00:00", "trade", 15.035, 225.0]
["2026-09-10T19:30:01.982034+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:01.982105+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.982110+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.982115+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.982155+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.982155+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.982170+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.982172+00:00", "trade", 15.04, 344.0]
["2026-09-10T19:30:01.982172+00:00", "trade", 15.04, 171.0]
["2026-09-10T19:30:01.982190+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.982195+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:01.982242+00:00", "trade", 15.04, 454.0]
["2026-09-10T19:30:01.982246+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:01.982296+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:01.982301+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:01.982301+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:01.982301+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:01.982306+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:01.982311+00:00", "trade", 15.04, 8.0]
["2026-09-10T19:30:01.982311+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:01.982314+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:01.982331+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:01.982353+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:30:01.982356+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:01.982356+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982391+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982476+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982530+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:30:01.982556+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982575+00:00", "trade", 15.04, 36.0]
["2026-09-10T19:30:01.982581+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982586+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982591+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982611+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982647+00:00", "trade", 15.04, 8.0]
["2026-09-10T19:30:01.982712+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982757+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982757+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982762+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982767+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982792+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982822+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982832+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982837+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982872+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982877+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982922+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982927+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982927+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.982969+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.983005+00:00", "trade", 15.0351, 50.0]
["2026-09-10T19:30:01.983037+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.983072+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.983072+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.983119+00:00", "trade", 15.045, 183.0]
["2026-09-10T19:30:01.983150+00:00", "trade", 15.0393, 57.0]
["2026-09-10T19:30:01.983158+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.983237+00:00", "trade", 15.0393, 50.0]
["2026-09-10T19:30:01.983273+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.983293+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.983297+00:00", "trade", 15.038, 50.0]
["2026-09-10T19:30:01.983360+00:00", "trade", 15.0387, 51.0]
["2026-09-10T19:30:01.983390+00:00", "trade", 15.04, 623.0]
["2026-09-10T19:30:01.983393+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.983413+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.983423+00:00", "trade", 15.04, 64.0]
["2026-09-10T19:30:01.983468+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.983473+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.983486+00:00", "trade", 15.0389, 51.0]
["2026-09-10T19:30:01.983514+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.983550+00:00", "trade", 15.04, 52.0]
["2026-09-10T19:30:01.983607+00:00", "trade", 15.0398, 50.0]
["2026-09-10T19:30:01.983661+00:00", "trade", 15.0392, 51.0]
["2026-09-10T19:30:01.983898+00:00", "trade", 15.04, 11.0]
["2026-09-10T19:30:01.984133+00:00", "trade", 15.04, 70.0]
["2026-09-10T19:30:01.984283+00:00", "trade", 15.04, 27.0]
["2026-09-10T19:30:01.984315+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.984726+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.984756+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.984954+00:00", "trade", 15.04, 472.0]
["2026-09-10T19:30:01.985744+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.985904+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.985954+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.985974+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.986049+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.986165+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:01.986671+00:00", "trade", 15.04, 164.0]
["2026-09-10T19:30:01.989537+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:01.990779+00:00", "trade", 15.04, 50.0]
["2026-09-10T19:30:01.993061+00:00", "trade", 15.04, 3600.0]
["2026-09-10T19:30:01.996910+00:00", "trade", 15.04, 86.0]
["2026-09-10T19:30:02.007165+00:00", "trade", 15.04, 7.0]
["2026-09-10T19:30:02.014522+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.059580+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.082359+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.086789+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.086854+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.220688+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:30:02.362916+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.363277+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.482712+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.485598+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.614646+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.614706+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.614728+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:30:02.615092+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:30:02.671749+00:00", "trade", 15.045, 191.0]
["2026-09-10T19:30:02.671817+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.926326+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:30:02.926327+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.926329+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:30:02.926332+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:30:02.926336+00:00", "trade", 15.04, 3600.0]
["2026-09-10T19:30:02.926339+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:30:02.926339+00:00", "trade", 15.04, 13300.0]
["2026-09-10T19:30:02.926342+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:30:02.926345+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:30:02.926345+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:30:02.926347+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:30:02.926347+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:02.926408+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.926411+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:30:02.926420+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:30:02.926438+00:00", "trade", 15.04, 818.0]
["2026-09-10T19:30:02.926533+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.926533+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.926583+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.926588+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.926613+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.926693+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.926693+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.926723+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.926834+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.926922+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:30:02.927380+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.927380+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.927415+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.927420+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.927495+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.927590+00:00", "trade", 15.0426, 55.0]
["2026-09-10T19:30:02.927655+00:00", "trade", 15.0395, 52.0]
["2026-09-10T19:30:02.927722+00:00", "trade", 15.0405, 57.0]
["2026-09-10T19:30:02.927782+00:00", "trade", 15.0404, 51.0]
["2026-09-10T19:30:02.927845+00:00", "trade", 15.04, 51.0]
["2026-09-10T19:30:02.927905+00:00", "trade", 15.04, 133.0]
["2026-09-10T19:30:02.927968+00:00", "trade", 15.04, 52.0]
["2026-09-10T19:30:02.928212+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.931199+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.932461+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:30:02.933344+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:02.968282+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.034926+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.066105+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.202516+00:00", "trade", 15.045, 102.0]
["2026-09-10T19:30:03.234407+00:00", "trade", 15.045, 31.0]
["2026-09-10T19:30:03.254278+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.255090+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.255411+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.255937+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.256207+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.257034+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.267088+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.564326+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.565007+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.649208+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:30:03.649273+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.650356+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.753499+00:00", "trade", 15.045, 40.0]
["2026-09-10T19:30:03.753562+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:30:03.913407+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.913412+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.913492+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:03.913557+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.913953+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.913978+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.913988+00:00", "trade", 15.04, 132.0]
["2026-09-10T19:30:03.914063+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.914144+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.914168+00:00", "trade", 15.04, 188.0]
["2026-09-10T19:30:03.914168+00:00", "trade", 15.04, 412.0]
["2026-09-10T19:30:03.914214+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.914218+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.914343+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:03.914609+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.914625+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.914625+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.914625+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.914660+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.914785+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.915136+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.915181+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.915301+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.915428+00:00", "trade", 15.0407, 53.0]
["2026-09-10T19:30:03.916464+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:03.921319+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:30:04.144123+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:30:04.144702+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.145178+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.275120+00:00", "trade", 15.045, 133.0]
["2026-09-10T19:30:04.275694+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.276180+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.338617+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:30:04.339160+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.341488+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:30:04.381776+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.469285+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.588879+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.589320+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.766433+00:00", "trade", 15.0402, 4200.0]
["2026-09-10T19:30:04.767681+00:00", "trade", 15.0412, 53.0]
["2026-09-10T19:30:04.937995+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.938015+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.941067+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.941328+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:04.941819+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:05.052603+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:05.262036+00:00", "trade", 15.0499, 4.0]
["2026-09-10T19:30:05.262340+00:00", "trade", 15.049, 6.0]
["2026-09-10T19:30:05.889329+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:06.263110+00:00", "trade", 15.045, 23.0]
["2026-09-10T19:30:06.643188+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:06.643630+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:06.717089+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:30:06.747552+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:06.871741+00:00", "trade", 15.045, 94.0]
["2026-09-10T19:30:07.033562+00:00", "trade", 15.045, 205.0]
["2026-09-10T19:30:07.039248+00:00", "trade", 15.045, 5000.0]
["2026-09-10T19:30:07.040496+00:00", "trade", 15.045, 53.0]
["2026-09-10T19:30:07.040562+00:00", "trade", 15.0413, 59.0]
["2026-09-10T19:30:07.084133+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:07.897815+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:07.898100+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:07.898556+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:08.005045+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:08.008994+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:08.091546+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:30:08.092247+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:08.161970+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:30:08.329902+00:00", "trade", 15.045, 9000.0]
["2026-09-10T19:30:08.331156+00:00", "trade", 15.045, 90.0]
["2026-09-10T19:30:08.331219+00:00", "trade", 15.0439, 64.0]
["2026-09-10T19:30:08.331282+00:00", "trade", 15.0419, 50.0]
["2026-09-10T19:30:08.332028+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:08.350236+00:00", "trade", 15.0401, 450.0]
["2026-09-10T19:30:08.351259+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:08.351735+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:08.700179+00:00", "trade", 15.0382, 57.0]
["2026-09-10T19:30:10.225855+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:10.225931+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:10.415737+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:10.415772+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:10.416213+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:10.416479+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:10.426411+00:00", "trade", 15.045, 12.0]
["2026-09-10T19:30:10.444215+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:10.512648+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:10.512713+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:10.655334+00:00", "trade", 15.0382, 2.0]
["2026-09-10T19:30:10.909853+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:11.118485+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:11.118575+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:11.979000+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:30:12.028821+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:12.181036+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:30:12.185222+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:30:12.187228+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:30:13.288044+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:13.568905+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:30:13.569273+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:13.569919+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:13.570380+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:13.750103+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.013821+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.013874+00:00", "trade", 15.0379, 9.0]
["2026-09-10T19:30:14.184016+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.184843+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.191058+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.191203+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.440592+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.800388+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.800388+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.800411+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:14.800413+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.800558+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.800563+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.800586+00:00", "trade", 15.04, 688.0]
["2026-09-10T19:30:14.800588+00:00", "trade", 15.04, 112.0]
["2026-09-10T19:30:14.800634+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.800766+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:14.800889+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.801103+00:00", "trade", 15.045, 11.0]
["2026-09-10T19:30:14.801200+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.801200+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.801205+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.801205+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.801205+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.801304+00:00", "trade", 15.04, 11.0]
["2026-09-10T19:30:14.801360+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.801641+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.801681+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.801801+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.808365+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:14.809725+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.810100+00:00", "trade", 15.04, 11.0]
["2026-09-10T19:30:14.810201+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:14.859435+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:30:15.241576+00:00", "trade", 15.045, 818.0]
["2026-09-10T19:30:16.150198+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:30:16.260929+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:16.310532+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:17.031764+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:17.084446+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:30:17.526245+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:18.126534+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:18.127361+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:18.127842+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:18.130123+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:18.130203+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:18.139159+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:18.139159+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:18.139159+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:18.654821+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:18.975359+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:18.976277+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:18.984957+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:19.042604+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:19.043888+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:19.465401+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:19.569852+00:00", "trade", 15.033, 100.0]
["2026-09-10T19:30:19.603514+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:19.700525+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:19.701392+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:19.945919+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:20.128123+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:20.128284+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:30:20.128770+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:20.130137+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:30:20.406907+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:30:20.406947+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:21.173040+00:00", "trade", 15.045, 8.0]
["2026-09-10T19:30:21.174433+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:21.304197+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:22.019101+00:00", "trade", 15.0401, 26.0]
["2026-09-10T19:30:22.481710+00:00", "trade", 15.033, 1.0]
["2026-09-10T19:30:23.886668+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:23.910761+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:23.925948+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:23.927085+00:00", "trade", 15.05, 12.0]
["2026-09-10T19:30:23.999175+00:00", "trade", 15.0402, 99.0]
["2026-09-10T19:30:24.394622+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:25.020956+00:00", "trade", 15.0332, 100.0]
["2026-09-10T19:30:25.682332+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:25.735133+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:25.735794+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:25.931139+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:26.016728+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:26.017164+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:26.080474+00:00", "trade", 15.0377, 100.0]
["2026-09-10T19:30:26.214299+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:26.327708+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:26.328665+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:26.484637+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:26.485479+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:27.008689+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:27.197749+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:27.269414+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:27.458982+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:30:27.460136+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:30:27.460260+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:30:27.779927+00:00", "trade", 15.045, 1700.0]
["2026-09-10T19:30:27.780501+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:27.781175+00:00", "trade", 15.0434, 52.0]
["2026-09-10T19:30:27.784280+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:27.863234+00:00", "trade", 15.0488, 1.0]
["2026-09-10T19:30:27.863804+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:27.899780+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:27.993603+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:28.060946+00:00", "trade", 15.045, 12.0]
["2026-09-10T19:30:28.194265+00:00", "trade", 15.045, 9.0]
["2026-09-10T19:30:28.229444+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:28.431571+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:28.481475+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:28.482558+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:30:28.535369+00:00", "trade", 15.0401, 99.0]
["2026-09-10T19:30:28.674938+00:00", "trade", 15.0211, 100.0]
["2026-09-10T19:30:28.711402+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:28.711562+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:28.731857+00:00", "trade", 15.039, 362.0]
["2026-09-10T19:30:28.733208+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:28.891029+00:00", "trade", 15.0364, 10.0]
["2026-09-10T19:30:28.893946+00:00", "trade", 15.0377, 1.0]
["2026-09-10T19:30:29.396219+00:00", "trade", 15.045, 21.0]
["2026-09-10T19:30:29.655454+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:30:30.010680+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:30.068539+00:00", "trade", 15.045, 1032.0]
["2026-09-10T19:30:30.070929+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:30:30.705583+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:30.706545+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:30.811389+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:30.931569+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:30:31.084525+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:30:31.085379+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:30:31.085643+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:30:31.085973+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:31.086374+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:30:31.162600+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:31.162615+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:31.164279+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:31.249212+00:00", "trade", 15.05, 9.0]
["2026-09-10T19:30:31.251560+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:30:31.253987+00:00", "trade", 15.0433, 1.0]
["2026-09-10T19:30:31.307021+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:30:31.644833+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:31.649559+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:31.719345+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:31.720278+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:31.752781+00:00", "trade", 15.0324, 50.0]
["2026-09-10T19:30:32.326335+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:32.731881+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:32.739357+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:30:32.839721+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:30:32.884599+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:32.885040+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:32.885516+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:32.890799+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:32.925798+00:00", "trade", 15.0333, 2.0]
["2026-09-10T19:30:32.928703+00:00", "trade", 15.0424, 46.0]
["2026-09-10T19:30:32.952062+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:30:33.528847+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:33.529343+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:33.529779+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:33.605369+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:33.606256+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:33.606256+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:33.919540+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:30:33.920459+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:33.921216+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:33.951927+00:00", "trade", 15.0378, 61.0]
["2026-09-10T19:30:34.323311+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:34.371563+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:34.411998+00:00", "trade", 15.0378, 7.0]
["2026-09-10T19:30:34.432471+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:30:34.446818+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:30:34.494821+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:30:34.707752+00:00", "trade", 15.0401, 16.0]
["2026-09-10T19:30:35.069790+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:35.105004+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:35.143002+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:35.226165+00:00", "trade", 15.0402, 99.0]
["2026-09-10T19:30:35.246872+00:00", "trade", 15.0435, 112.0]
["2026-09-10T19:30:35.259740+00:00", "trade", 15.0388, 75.0]
["2026-09-10T19:30:35.683526+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:30:35.692455+00:00", "trade", 15.0436, 127.0]
["2026-09-10T19:30:35.972346+00:00", "trade", 15.0396, 959.0]
["2026-09-10T19:30:36.200409+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:30:36.221925+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:30:36.387300+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:36.394397+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:37.041700+00:00", "trade", 15.0442, 35.0]
["2026-09-10T19:30:37.063555+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:37.268055+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:30:37.269146+00:00", "trade", 15.045, 12.0]
["2026-09-10T19:30:37.513838+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:37.635752+00:00", "trade", 15.0402, 99.0]
["2026-09-10T19:30:38.040996+00:00", "trade", 15.045, 19.0]
["2026-09-10T19:30:38.332714+00:00", "trade", 15.0434, 27.0]
["2026-09-10T19:30:38.332781+00:00", "trade", 15.0434, 9.0]
["2026-09-10T19:30:38.353936+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.414415+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.414525+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.516683+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.520312+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.520343+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:38.520361+00:00", "trade", 15.04, 146.0]
["2026-09-10T19:30:38.520644+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:38.520647+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:38.520650+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:30:38.520899+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.521019+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.521019+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.521019+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.521109+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.521189+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.521269+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.521289+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.521309+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.521750+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.521919+00:00", "trade", 15.0424, 51.0]
["2026-09-10T19:30:38.522031+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.890854+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.893706+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:38.946229+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:30:39.034062+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:30:39.094493+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:30:39.155393+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:39.196571+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:39.200390+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:39.314332+00:00", "trade", 15.0212, 3.0]
["2026-09-10T19:30:39.401287+00:00", "trade", 15.04, 26.0]
["2026-09-10T19:30:39.505494+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:30:39.536460+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:39.536546+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:39.536561+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:39.997152+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:40.139511+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:40.140780+00:00", "trade", 15.045, 13.0]
["2026-09-10T19:30:40.243219+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:30:40.646129+00:00", "trade", 15.045, 4200.0]
["2026-09-10T19:30:40.647380+00:00", "trade", 15.0442, 53.0]
["2026-09-10T19:30:40.923952+00:00", "trade", 15.0401, 4300.0]
["2026-09-10T19:30:41.024361+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:30:41.229701+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:30:41.230228+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:30:41.230919+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:30:41.232140+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:30:41.235171+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:30:41.270823+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:41.594906+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:30:41.854095+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:41.919483+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:30:42.033914+00:00", "trade", 15.034, 2.0]
["2026-09-10T19:30:42.550795+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:42.855082+00:00", "trade", 15.045, 27.0]
["2026-09-10T19:30:42.858393+00:00", "trade", 15.045, 8.0]
["2026-09-10T19:30:43.028055+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:43.121067+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:43.121844+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:43.404857+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:43.639820+00:00", "trade", 15.0336, 37.0]
["2026-09-10T19:30:43.654252+00:00", "trade", 15.0363, 11.0]
["2026-09-10T19:30:43.796103+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:43.983635+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:43.984883+00:00", "trade", 15.0406, 50.0]
["2026-09-10T19:30:44.035617+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:44.077789+00:00", "trade", 15.0402, 99.0]
["2026-09-10T19:30:44.368762+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:30:44.369098+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:30:44.369533+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:44.689721+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:30:44.690220+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:30:44.712609+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:44.772863+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:30:45.013634+00:00", "trade", 15.0401, 5000.0]
["2026-09-10T19:30:45.014885+00:00", "trade", 15.0404, 56.0]
["2026-09-10T19:30:45.014954+00:00", "trade", 15.0416, 52.0]
["2026-09-10T19:30:45.293504+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:45.294194+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:45.339962+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:30:45.369026+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:30:45.490960+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:30:45.569724+00:00", "trade", 15.0402, 99.0]
["2026-09-10T19:30:46.312308+00:00", "trade", 15.04, 49.0]
["2026-09-10T19:30:46.312633+00:00", "trade", 15.04, 50.0]
["2026-09-10T19:30:46.312849+00:00", "trade", 15.045, 6.0]
["2026-09-10T19:30:46.395227+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:30:47.327169+00:00", "trade", 15.041, 8.0]
["2026-09-10T19:30:47.328345+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:30:47.687851+00:00", "trade", 15.04, 13.0]
["2026-09-10T19:30:47.688062+00:00", "trade", 15.04, 787.0]
["2026-09-10T19:30:47.688293+00:00", "trade", 15.04, 13.0]
["2026-09-10T19:30:47.688452+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:47.688891+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:30:47.729202+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:30:48.339574+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:30:48.340963+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:30:48.454565+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:30:48.454589+00:00", "trade", 15.045, 15.0]
["2026-09-10T19:30:48.454691+00:00", "trade", 15.045, 262.0]
["2026-09-10T19:30:48.832228+00:00", "trade", 15.0401, 26.0]
["2026-09-10T19:30:49.067273+00:00", "trade", 15.0422, 1.0]
["2026-09-10T19:30:49.365300+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:30:49.665697+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:30:50.797964+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:30:51.043091+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:51.043397+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:51.043542+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:51.072896+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072902+00:00", "trade", 15.04, 688.0]
["2026-09-10T19:30:51.072902+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072907+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072907+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:30:51.072911+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:30:51.072911+00:00", "trade", 15.04, 173.0]
["2026-09-10T19:30:51.072914+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072945+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:30:51.072945+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072948+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:30:51.072951+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:30:51.072951+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072957+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072957+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072957+00:00", "trade", 15.04, 27.0]
["2026-09-10T19:30:51.072960+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:30:51.072963+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072963+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072966+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:51.072966+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:30:51.072969+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072969+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:51.072972+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:51.072972+00:00", "trade", 15.04, 12.0]
["2026-09-10T19:30:51.072972+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072975+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:30:51.072975+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072975+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.072975+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:30:51.072978+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.073017+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.073020+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.073035+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.073038+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:51.073043+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:51.073043+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:51.073045+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:51.073045+00:00", "trade", 15.04, 30.0]
["2026-09-10T19:30:51.073098+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:51.073108+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:30:51.073148+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073156+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.073161+00:00", "trade", 15.04, 17.0]
["2026-09-10T19:30:51.073161+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:30:51.073163+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073165+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:51.073165+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:51.073178+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073178+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073223+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073223+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073263+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073399+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073419+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073484+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073504+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073524+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073567+00:00", "trade", 15.04, 14.0]
["2026-09-10T19:30:51.073659+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073689+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.073985+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.074003+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:30:51.074012+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:51.074012+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:51.074015+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.074024+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.074035+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:30:51.074055+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.074175+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.074245+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.074261+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.074280+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.074319+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.074337+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.074401+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.074409+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.074431+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.074436+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.074508+00:00", "trade", 15.04, 66.0]
["2026-09-10T19:30:51.074621+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.074672+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.074702+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.074717+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.074807+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.074847+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.075574+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.075579+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.075597+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.076040+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.076180+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.076491+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.076621+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.077515+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.077709+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.077999+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.078045+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.080489+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:30:51.081752+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:51.083028+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:30:51.083282+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.083458+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.083768+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.083963+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:30:51.084179+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.084339+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.084435+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.084555+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.084776+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.085126+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.085159+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:30:51.086590+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.090745+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.092339+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.092344+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.096544+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.097536+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.105144+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.105144+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.105605+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.124360+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.130366+00:00", "trade", 15.04, 175.0]
["2026-09-10T19:30:51.164686+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.165182+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.199083+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.202721+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.253953+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.341627+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.529198+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.730117+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.826992+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.944702+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:51.945856+00:00", "trade", 15.035, 2250.0]
["2026-09-10T19:30:52.060955+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:52.340783+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:52.533784+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:52.534266+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:52.534266+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:52.534707+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:52.980342+00:00", "trade", 15.0343, 3.0]
["2026-09-10T19:30:53.060594+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:53.401299+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:53.537588+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.007186+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.008128+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.008614+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.009051+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.009867+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.010414+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.010975+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.034666+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.060844+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:54.061144+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:30:54.061304+00:00", "trade", 15.035, 11.0]
["2026-09-10T19:30:54.065183+00:00", "trade", 15.035, 2500.0]
["2026-09-10T19:30:54.133066+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.136223+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.322806+00:00", "trade", 15.035, 84.0]
["2026-09-10T19:30:54.340289+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.374018+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:30:54.441966+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.486651+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:30:54.697820+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.741950+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:54.742927+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:55.071636+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:55.205042+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:55.366151+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:30:55.369772+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:30:55.371570+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:55.372951+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:30:55.373200+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:30:55.374947+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:55.375104+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:30:55.406436+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:55.406877+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:55.408838+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:55.408934+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:55.414651+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:55.519829+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:30:55.573606+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:30:55.738025+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:55.774036+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:30:55.868391+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:55.874475+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:30:56.074887+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:30:56.130274+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:56.130700+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:56.230520+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:30:56.422930+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:30:56.467790+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:30:56.467837+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:56.468404+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:56.468424+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:56.468850+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:56.471627+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:56.490873+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:30:56.613314+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:56.613713+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:30:56.646226+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:30:56.814612+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:30:56.915520+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:30:57.124114+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:57.124121+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:30:57.124916+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:57.325811+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:30:57.384468+00:00", "trade", 15.04, 7.0]
["2026-09-10T19:30:57.481305+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:30:57.567312+00:00", "trade", 15.037, 4200.0]
["2026-09-10T19:30:57.571745+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:57.576099+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:57.651462+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:30:57.752749+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:30:57.953936+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:30:58.055091+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:30:58.055336+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:58.057383+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:58.285594+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:58.432546+00:00", "trade", 15.035, 450.0]
["2026-09-10T19:30:58.433045+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:58.643646+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:58.798890+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:58.799572+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:58.854107+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:58.869789+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:58.870280+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:58.870761+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:58.964234+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:59.045925+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:59.370082+00:00", "trade", 15.0413, 18.0]
["2026-09-10T19:30:59.370530+00:00", "trade", 15.039, 33.0]
["2026-09-10T19:30:59.371248+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:59.374563+00:00", "trade", 15.0396, 104.0]
["2026-09-10T19:30:59.375534+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:30:59.415623+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:30:59.944111+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.010695+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.052674+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.055344+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:31:00.057496+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.057511+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.057587+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:31:00.057608+00:00", "trade", 15.035, 446.0]
["2026-09-10T19:31:00.057614+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:31:00.057638+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:31:00.057656+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:31:00.057828+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:31:00.058071+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:31:00.066885+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:31:00.144425+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:31:00.144434+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:31:00.144464+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:31:00.144503+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:31:00.144528+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.144644+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:31:00.144738+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:31:00.144963+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:31:00.149137+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:31:00.212176+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:31:00.375708+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.417257+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.493838+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:31:00.494094+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:31:00.494101+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:31:00.494101+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:31:00.494106+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:31:00.494106+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:31:00.494106+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:31:00.494106+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:31:00.494112+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:31:00.494116+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:31:00.494121+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:31:00.494121+00:00", "trade", 15.04, 7.0]
["2026-09-10T19:31:00.494121+00:00", "trade", 15.04, 5700.0]
["2026-09-10T19:31:00.494124+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:31:00.494127+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:31:00.494127+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:31:00.494130+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:31:00.494130+00:00", "trade", 15.04, 714.0]
["2026-09-10T19:31:00.494184+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:31:00.494187+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:31:00.494325+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.494356+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.494386+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.494391+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.494391+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.494404+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:31:00.494407+00:00", "trade", 15.04, 166.0]
["2026-09-10T19:31:00.494410+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:31:00.494413+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:31:00.494449+00:00", "trade", 15.04, 1499.0]
["2026-09-10T19:31:00.494451+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.494455+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:31:00.494458+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:31:00.494461+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:31:00.494461+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:31:00.494464+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:31:00.494467+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:31:00.494470+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:31:00.494476+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:31:00.494481+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.494516+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.494601+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.494601+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.494606+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.494651+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:31:00.494657+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:31:00.494657+00:00", "trade", 15.04, 46.0]
["2026-09-10T19:31:00.494660+00:00", "trade", 15.04, 1800.0]
["2026-09-10T19:31:00.494663+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:31:00.494667+00:00", "trade", 15.04, 158.0]
["2026-09-10T19:31:00.494667+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:31:00.494672+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:31:00.494672+00:00", "trade", 15.04, 3100.0]
["2026-09-10T19:31:00.494672+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:31:00.494678+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:31:00.494687+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:31:00.494691+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:31:00.494797+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:31:00.494852+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:31:00.494872+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:31:00.494937+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:31:00.494962+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:31:00.495002+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:31:00.495017+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:31:00.495092+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495092+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495112+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495213+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495238+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495243+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495263+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495293+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495303+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495343+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495351+00:00", "trade", 15.0393, 50.0]
["2026-09-10T19:31:00.495609+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495634+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495634+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495654+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.495944+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.496045+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.496080+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.496080+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.496112+00:00", "trade", 15.045, 330.0]
["2026-09-10T19:31:00.496375+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.499292+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.499613+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.500255+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.502571+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:31:00.503262+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.503275+00:00", "trade", 15.04, 215.0]
["2026-09-10T19:31:00.517817+00:00", "trade", 15.04, 26.0]
["2026-09-10T19:31:00.527685+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.595236+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.595261+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.595336+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:00.595912+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.045713+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.045766+00:00", "trade", 15.0498, 4300.0]
["2026-09-10T19:31:01.046069+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.046745+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.060516+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:31:01.061136+00:00", "trade", 15.0387, 66.0]
["2026-09-10T19:31:01.061365+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.286897+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.286907+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.286957+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.286982+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.287022+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.287964+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.307706+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.526452+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:01.912543+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:31:01.912585+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:31:02.019581+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:02.060839+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:02.433834+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:31:02.511892+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:02.733115+00:00", "trade", 15.0226, 100.0]
["2026-09-10T19:31:03.306778+00:00", "trade", 15.0499, 100.0]
["2026-09-10T19:31:03.693429+00:00", "trade", 15.045, 53.0]
["2026-09-10T19:31:03.693562+00:00", "trade", 15.045, 17.0]
["2026-09-10T19:31:03.709806+00:00", "trade", 15.0351, 100.0]
["2026-09-10T19:31:04.466379+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:04.741273+00:00", "trade", 15.045, 478.0]
["2026-09-10T19:31:04.741346+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:04.749146+00:00", "trade", 15.0352, 2.0]
["2026-09-10T19:31:04.843106+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:04.967376+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:05.231741+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:05.295232+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:05.326782+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:05.327103+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:05.385818+00:00", "trade", 15.045, 90.0]
["2026-09-10T19:31:05.385846+00:00", "trade", 15.045, 700.0]
["2026-09-10T19:31:05.385849+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:31:05.385849+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:05.386354+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:05.460294+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:31:05.496554+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:05.786345+00:00", "trade", 15.042, 1.0]
["2026-09-10T19:31:06.528968+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:06.657145+00:00", "trade", 15.0333, 2.0]
["2026-09-10T19:31:06.668374+00:00", "trade", 15.0328, 6.0]
["2026-09-10T19:31:06.675922+00:00", "trade", 15.0371, 11.0]
["2026-09-10T19:31:06.681972+00:00", "trade", 15.0399, 1.0]
["2026-09-10T19:31:07.857130+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:31:08.126094+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:08.126094+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:08.148334+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:31:08.152896+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:08.808423+00:00", "trade", 15.0464, 6.0]
["2026-09-10T19:31:08.810709+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:31:08.817269+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:08.958400+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:09.060674+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:09.359707+00:00", "trade", 15.045, 214.0]
["2026-09-10T19:31:09.364140+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:31:09.901831+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:10.077101+00:00", "trade", 15.045, 11.0]
["2026-09-10T19:31:10.078476+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:10.687139+00:00", "trade", 15.045, 450.0]
["2026-09-10T19:31:10.828403+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:31:10.913438+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:11.100098+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:11.582185+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:11.640524+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:11.640915+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:11.814591+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:31:12.397560+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:12.435811+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:12.459498+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:12.648042+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:12.648362+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:12.756810+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:13.643125+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:14.560928+00:00", "trade", 15.0393, 4.0]
["2026-09-10T19:31:14.641111+00:00", "trade", 15.0355, 2.0]
["2026-09-10T19:31:14.718394+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:15.044661+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:15.336791+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:15.337613+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:15.337873+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:31:15.893727+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:16.662737+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:16.867887+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:31:17.286987+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:17.378620+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:17.573083+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:17.648731+00:00", "trade", 15.0406, 200.0]
["2026-09-10T19:31:17.653131+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:17.724012+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:17.822726+00:00", "trade", 15.045, 20.0]
["2026-09-10T19:31:18.042843+00:00", "trade", 15.0458, 26.0]
["2026-09-10T19:31:18.043974+00:00", "trade", 15.045, 6.0]
["2026-09-10T19:31:18.261497+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:18.396795+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:31:18.993303+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:19.192889+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:19.328176+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:19.519619+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:19.609475+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:19.698156+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:20.028918+00:00", "trade", 15.04, 14.0]
["2026-09-10T19:31:20.029004+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:20.029024+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:20.153334+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:20.639421+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:31:20.740967+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:31:20.874704+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:21.680343+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:31:21.685263+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:21.866401+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.866964+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:21.866964+00:00", "trade", 15.05, 60.0]
["2026-09-10T19:31:21.866978+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.866983+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.866985+00:00", "trade", 15.05, 432.0]
["2026-09-10T19:31:21.866988+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:31:21.867038+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867078+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867135+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:31:21.867138+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:21.867145+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:31:21.867145+00:00", "trade", 15.05, 250.0]
["2026-09-10T19:31:21.867147+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:31:21.867151+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:31:21.867151+00:00", "trade", 15.05, 5800.0]
["2026-09-10T19:31:21.867157+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:31:21.867157+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:31:21.867157+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:31:21.867162+00:00", "trade", 15.05, 800.0]
["2026-09-10T19:31:21.867162+00:00", "trade", 15.05, 1500.0]
["2026-09-10T19:31:21.867166+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:21.867169+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:31:21.867169+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:21.867176+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:21.867176+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:31:21.867176+00:00", "trade", 15.05, 4.0]
["2026-09-10T19:31:21.867176+00:00", "trade", 15.05, 1200.0]
["2026-09-10T19:31:21.867177+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:31:21.867177+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:31:21.867180+00:00", "trade", 15.05, 250.0]
["2026-09-10T19:31:21.867180+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:31:21.867223+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:31:21.867226+00:00", "trade", 15.05, 12.0]
["2026-09-10T19:31:21.867226+00:00", "trade", 15.045, 1100.0]
["2026-09-10T19:31:21.867232+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:31:21.867247+00:00", "trade", 15.05, 340.0]
["2026-09-10T19:31:21.867316+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:31:21.867319+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867323+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:31:21.867328+00:00", "trade", 15.05, 74.0]
["2026-09-10T19:31:21.867328+00:00", "trade", 15.05, 24.0]
["2026-09-10T19:31:21.867328+00:00", "trade", 15.05, 20.0]
["2026-09-10T19:31:21.867332+00:00", "trade", 15.05, 360.0]
["2026-09-10T19:31:21.867332+00:00", "trade", 15.05, 1200.0]
["2026-09-10T19:31:21.867334+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867337+00:00", "trade", 15.05, 20.0]
["2026-09-10T19:31:21.867337+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:21.867337+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:21.867459+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867459+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867509+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867559+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867568+00:00", "trade", 15.045, 296.0]
["2026-09-10T19:31:21.867580+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:21.867584+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:31:21.867584+00:00", "trade", 15.05, 113.0]
["2026-09-10T19:31:21.867608+00:00", "trade", 15.05, 1100.0]
["2026-09-10T19:31:21.867608+00:00", "trade", 15.05, 1500.0]
["2026-09-10T19:31:21.867610+00:00", "trade", 15.05, 2700.0]
["2026-09-10T19:31:21.867614+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:31:21.867614+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:31:21.867635+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:21.867635+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:31:21.867638+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:31:21.867638+00:00", "trade", 15.05, 1300.0]
["2026-09-10T19:31:21.867638+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:21.867644+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:31:21.867644+00:00", "trade", 15.05, 406.0]
["2026-09-10T19:31:21.867659+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:21.867680+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867683+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:21.867683+00:00", "trade", 15.05, 1300.0]
["2026-09-10T19:31:21.867683+00:00", "trade", 15.05, 3381.0]
["2026-09-10T19:31:21.867735+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867740+00:00", "trade", 15.05, 144.0]
["2026-09-10T19:31:21.867740+00:00", "trade", 15.05, 2400.0]
["2026-09-10T19:31:21.867740+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867743+00:00", "trade", 15.05, 2400.0]
["2026-09-10T19:31:21.867746+00:00", "trade", 15.05, 1100.0]
["2026-09-10T19:31:21.867770+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867775+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867785+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867790+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867790+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867806+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:21.867839+00:00", "trade", 15.05, 87.0]
["2026-09-10T19:31:21.867854+00:00", "trade", 15.05, 13.0]
["2026-09-10T19:31:21.867855+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867870+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867875+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867880+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867885+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867890+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.867915+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868041+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868066+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868066+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868116+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868146+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868161+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868236+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868251+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868276+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868321+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868321+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868321+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868396+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868401+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868436+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868464+00:00", "trade", 15.0438, 51.0]
["2026-09-10T19:31:21.868481+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868557+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868597+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868597+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868602+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868682+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.868877+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.869038+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.869634+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:31:21.871248+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.871799+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.872240+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.879642+00:00", "trade", 15.05, 50.0]
["2026-09-10T19:31:21.881209+00:00", "trade", 15.05, 8.0]
["2026-09-10T19:31:21.882950+00:00", "trade", 15.045, 2025.0]
["2026-09-10T19:31:21.883043+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:31:21.883121+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.883166+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.883202+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.883603+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.883643+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.883683+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.883963+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.884084+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.884084+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.886043+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.942035+00:00", "trade", 15.045, 1100.0]
["2026-09-10T19:31:21.942038+00:00", "trade", 15.045, 60.0]
["2026-09-10T19:31:21.942041+00:00", "trade", 15.045, 39.0]
["2026-09-10T19:31:21.942044+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:21.942047+00:00", "trade", 15.045, 40.0]
["2026-09-10T19:31:21.942623+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.942623+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.942703+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:21.942783+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.113680+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.113680+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.114677+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.114758+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.129104+00:00", "trade", 15.045, 73.0]
["2026-09-10T19:31:22.131338+00:00", "trade", 15.045, 34.0]
["2026-09-10T19:31:22.131341+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:22.134545+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.134601+00:00", "trade", 15.045, 14.0]
["2026-09-10T19:31:22.135052+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:31:22.135052+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:31:22.135055+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:22.135055+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:22.135447+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.135447+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.135487+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.135527+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.135527+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.135888+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.136765+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.146933+00:00", "trade", 15.045, 179.0]
["2026-09-10T19:31:22.147020+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:22.147718+00:00", "trade", 15.045, 7.0]
["2026-09-10T19:31:22.191425+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.293259+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:31:22.293418+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.294255+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.306699+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.540541+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.541789+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.716038+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:31:22.716675+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.834433+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:31:22.834439+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:31:22.834478+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:31:22.834514+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:31:22.834520+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:31:22.834538+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:31:22.834559+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:31:22.834568+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:31:22.834580+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:31:22.834601+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:31:22.834617+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:31:22.834631+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:31:22.834649+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:31:22.834670+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:31:22.834694+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:31:22.834728+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:31:22.835112+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.835393+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.889532+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:22.889973+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:23.277528+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:23.278457+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:23.279814+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:23.368366+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:23.409559+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:23.409609+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:23.409865+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:23.410116+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:23.510757+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:31:23.586228+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:31:24.278650+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:31:26.158026+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:26.327772+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:31:26.383909+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:31:26.958899+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:31:27.008950+00:00", "trade", 15.045, 99.0]
["2026-09-10T19:31:27.253041+00:00", "trade", 15.045, 99.0]
["2026-09-10T19:31:28.046133+00:00", "trade", 15.05, 6644.0]
["2026-09-10T19:31:28.316525+00:00", "trade", 15.0372, 2.0]
["2026-09-10T19:31:29.049938+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:31:29.467532+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:29.469956+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:29.470550+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:29.470991+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:29.471213+00:00", "trade", 15.045, 35.0]
["2026-09-10T19:31:29.587468+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:29.587909+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:29.632801+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:29.636089+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:29.638124+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:29.877388+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:30.010715+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:31.262589+00:00", "trade", 15.0417, 72.0]
["2026-09-10T19:31:31.802767+00:00", "trade", 15.0464, 45.0]
["2026-09-10T19:31:32.120098+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:31:33.548515+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:33.581236+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:31:33.581845+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:33.634610+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:31:33.635623+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:33.642178+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:33.739019+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:33.739856+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:33.916856+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:31:33.962170+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:33.962651+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:34.050520+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:34.104614+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:34.284583+00:00", "trade", 15.0438, 6.0]
["2026-09-10T19:31:34.394116+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:31:34.469887+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:31:35.238668+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:35.245128+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:35.309918+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:35.311130+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:35.527455+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:35.528017+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:35.800365+00:00", "trade", 15.045, 32.0]
["2026-09-10T19:31:35.899962+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:35.905144+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:36.009573+00:00", "trade", 15.0437, 374.0]
["2026-09-10T19:31:36.012087+00:00", "trade", 15.0437, 10.0]
["2026-09-10T19:31:36.879197+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:31:36.990327+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:31:37.101498+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:37.101592+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:37.107844+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:31:37.132030+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:37.133937+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:37.134520+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:37.134961+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:37.382833+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:31:37.647704+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:31:37.703757+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:31:37.971637+00:00", "trade", 15.0436, 16.0]
["2026-09-10T19:31:38.735377+00:00", "trade", 15.0242, 50.0]
["2026-09-10T19:31:39.892832+00:00", "trade", 15.0419, 2.0]
["2026-09-10T19:31:40.687614+00:00", "trade", 15.0499, 11.0]
["2026-09-10T19:31:40.707841+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:31:40.780107+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:40.931546+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:31:41.044919+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:31:41.631459+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:31:41.674251+00:00", "trade", 15.045, 99.0]
["2026-09-10T19:31:41.709393+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:41.936084+00:00", "trade", 15.0379, 2.0]
["2026-09-10T19:31:41.937353+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:41.937497+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:31:41.937500+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:31:41.937751+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:41.937751+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:31:41.937756+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:31:41.938684+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:41.939120+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:41.942483+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:41.943157+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:41.945079+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:41.945129+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:41.946480+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:41.947044+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:41.999120+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:31:42.000365+00:00", "trade", 15.0443, 50.0]
["2026-09-10T19:31:42.109895+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:31:42.256190+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:42.418684+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:43.386869+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:43.390995+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:31:43.665704+00:00", "trade", 15.0439, 1.0]
["2026-09-10T19:31:43.671758+00:00", "trade", 15.0439, 1.0]
["2026-09-10T19:31:43.675108+00:00", "trade", 15.0439, 1.0]
["2026-09-10T19:31:43.710371+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:43.710421+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:43.737515+00:00", "trade", 15.045, 69.0]
["2026-09-10T19:31:43.927688+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:44.083738+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:44.248882+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:44.251685+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:44.949054+00:00", "trade", 15.0439, 954.0]
["2026-09-10T19:31:44.954506+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:45.128410+00:00", "trade", 15.044, 26.0]
["2026-09-10T19:31:45.192297+00:00", "trade", 15.0244, 100.0]
["2026-09-10T19:31:45.604370+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:46.477225+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:46.478473+00:00", "trade", 15.0484, 50.0]
["2026-09-10T19:31:47.200113+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:31:47.202897+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:47.224019+00:00", "trade", 15.045, 235.0]
["2026-09-10T19:31:47.384316+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:47.386749+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:31:48.230359+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:48.235011+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:49.321803+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:50.434565+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:31:50.439127+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:50.478698+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:31:50.606684+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:51.126221+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:31:51.126230+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:31:51.126260+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:31:51.126293+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:31:51.126302+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:31:51.126323+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:31:51.126338+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:31:51.126362+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:31:51.126524+00:00", "trade", 15.045, 248.0]
["2026-09-10T19:31:51.300525+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:51.469538+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:51.470019+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:51.559928+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:51.560394+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:51.911173+00:00", "trade", 15.0244, 100.0]
["2026-09-10T19:31:52.681171+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:52.697139+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:52.992853+00:00", "trade", 15.045, 182.0]
["2026-09-10T19:31:52.993871+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.010818+00:00", "trade", 15.0436, 50.0]
["2026-09-10T19:31:53.011428+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.015846+00:00", "trade", 15.045, 109.0]
["2026-09-10T19:31:53.016680+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.017161+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.017377+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.054732+00:00", "trade", 15.045, 73.0]
["2026-09-10T19:31:53.055322+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.055553+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.329104+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.338736+00:00", "trade", 15.0401, 52.0]
["2026-09-10T19:31:53.339308+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.613360+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.613861+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.627402+00:00", "trade", 15.0381, 2.0]
["2026-09-10T19:31:53.710226+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.710742+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.710787+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.711499+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:53.789605+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:54.046471+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:31:54.495966+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:54.603707+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:54.662417+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:54.877008+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:55.118568+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:55.630611+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:55.631052+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:55.768419+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:56.647045+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:56.647095+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:56.884315+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:58.127073+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:58.127669+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:58.127704+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:58.561807+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:58.561807+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:58.589934+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:58.590676+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:59.005028+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:59.005028+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:59.005108+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:59.005158+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:59.034197+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:59.034283+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:31:59.036217+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:31:59.315491+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:59.317331+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:31:59.557838+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:32:00.010746+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:00.987447+00:00", "trade", 15.0383, 56.0]
["2026-09-10T19:32:03.094153+00:00", "trade", 15.0387, 30.0]
["2026-09-10T19:32:03.237835+00:00", "trade", 15.0438, 78.0]
["2026-09-10T19:32:03.631228+00:00", "trade", 15.045, 72.0]
["2026-09-10T19:32:04.300320+00:00", "trade", 15.0383, 2.0]
["2026-09-10T19:32:04.905917+00:00", "trade", 15.04, 98.0]
["2026-09-10T19:32:04.905967+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:04.906040+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:32:04.909410+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:05.059136+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:05.059186+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:05.292766+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:32:05.526424+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:05.598375+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:05.765525+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:32:05.874660+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:32:05.896910+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:06.264460+00:00", "trade", 15.0439, 2.0]
["2026-09-10T19:32:06.532548+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:32:06.585119+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:32:06.693010+00:00", "trade", 15.0483, 1.0]
["2026-09-10T19:32:06.700011+00:00", "trade", 15.0483, 1.0]
["2026-09-10T19:32:07.102422+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:32:07.102426+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:07.102428+00:00", "trade", 15.04, 11.0]
["2026-09-10T19:32:07.102431+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:32:07.102475+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.102594+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:32:07.102597+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:32:07.102612+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:07.102645+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.102765+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:32:07.102768+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:07.102790+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.102851+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.102864+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:32:07.103091+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.103136+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.103221+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.103301+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.103452+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.105973+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.165640+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.174080+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.175283+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:07.204831+00:00", "trade", 15.045, 90.0]
["2026-09-10T19:32:07.206176+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:08.039525+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:08.796901+00:00", "trade", 15.04, 1800.0]
["2026-09-10T19:32:08.836917+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:32:08.942791+00:00", "trade", 15.0434, 99.0]
["2026-09-10T19:32:09.332353+00:00", "trade", 15.0488, 1.0]
["2026-09-10T19:32:09.554215+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:09.554696+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:09.621957+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:32:09.674838+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:32:10.218893+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:32:10.219834+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:10.219996+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:32:10.221091+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:32:10.432052+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:32:10.439306+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:10.493954+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:32:10.550302+00:00", "trade", 15.045, 20.0]
["2026-09-10T19:32:10.814505+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:32:10.815146+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:10.815166+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:11.216997+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:11.506696+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:32:11.860449+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:12.061307+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:12.117686+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:12.599839+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:12.755998+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:32:12.756616+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:12.829435+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:12.830146+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:12.872736+00:00", "trade", 15.0402, 99.0]
["2026-09-10T19:32:12.873605+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:12.895392+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:32:13.088767+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:13.131102+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:32:13.198152+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:32:13.198167+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:32:13.198182+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:32:13.198219+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:32:13.198312+00:00", "trade", 15.045, 1006.0]
["2026-09-10T19:32:13.200528+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:32:13.207905+00:00", "trade", 15.0401, 1.0]
["2026-09-10T19:32:13.571987+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:14.381579+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:14.384431+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:14.520466+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:32:14.520673+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:32:14.520676+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:14.520679+00:00", "trade", 15.04, 177.0]
["2026-09-10T19:32:14.520679+00:00", "trade", 15.04, 23.0]
["2026-09-10T19:32:14.520745+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:14.520760+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:14.520839+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:14.521151+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:14.522943+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:14.523094+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:14.527851+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:32:15.446083+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:15.874612+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.222099+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.222144+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.445857+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.479697+00:00", "trade", 15.0427, 11.0]
["2026-09-10T19:32:16.624856+00:00", "trade", 15.0386, 2.0]
["2026-09-10T19:32:16.657814+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:32:16.658082+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658094+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:16.658100+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:16.658103+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:16.658103+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:16.658112+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:16.658296+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:16.658299+00:00", "trade", 15.04, 158.0]
["2026-09-10T19:32:16.658299+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:16.658302+00:00", "trade", 15.04, 42.0]
["2026-09-10T19:32:16.658314+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:32:16.658317+00:00", "trade", 15.04, 332.0]
["2026-09-10T19:32:16.658408+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658408+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658438+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658438+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658473+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658671+00:00", "trade", 15.04, 93.0]
["2026-09-10T19:32:16.658688+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658688+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658688+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658714+00:00", "trade", 15.04, 63.0]
["2026-09-10T19:32:16.658724+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658729+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658764+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658769+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658804+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.658844+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.659004+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.659235+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.659235+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.659365+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.660154+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:16.660889+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.661164+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.672321+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.705956+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:16.770655+00:00", "trade", 15.0434, 99.0]
["2026-09-10T19:32:17.366376+00:00", "trade", 15.04, 26.0]
["2026-09-10T19:32:17.424586+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:17.629580+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:32:17.630278+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:32:17.644089+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:18.469558+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:18.982128+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:19.992367+00:00", "trade", 15.045, 6644.0]
["2026-09-10T19:32:20.004812+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.049970+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.063173+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:32:20.063209+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:32:20.063838+00:00", "trade", 15.045, 117.0]
["2026-09-10T19:32:20.064154+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.064595+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.279944+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:32:20.419961+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.420146+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.420146+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.420151+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.420898+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.439718+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.440184+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.440474+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.440915+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.645091+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.710737+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:32:20.711149+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:20.768941+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:32:20.786909+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:21.325000+00:00", "trade", 15.0401, 16.0]
["2026-09-10T19:32:22.700155+00:00", "trade", 15.0388, 20.0]
["2026-09-10T19:32:23.029130+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:23.029135+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:23.029266+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:23.094454+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:32:23.095042+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:23.143431+00:00", "trade", 15.0402, 99.0]
["2026-09-10T19:32:23.253920+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:23.385579+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:23.385614+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:23.479629+00:00", "trade", 15.0401, 5000.0]
["2026-09-10T19:32:23.710783+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:32:23.717356+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.233499+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:32:24.233499+00:00", "trade", 15.04, 1300.0]
["2026-09-10T19:32:24.233502+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.233505+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.233505+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.233508+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:32:24.233508+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:32:24.233511+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:32:24.233514+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.233574+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:32:24.233577+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:32:24.234121+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:32:24.234211+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234217+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234221+00:00", "trade", 15.04, 11.0]
["2026-09-10T19:32:24.234223+00:00", "trade", 15.04, 93.0]
["2026-09-10T19:32:24.234227+00:00", "trade", 15.04, 63.0]
["2026-09-10T19:32:24.234230+00:00", "trade", 15.04, 63.0]
["2026-09-10T19:32:24.234233+00:00", "trade", 15.04, 76.0]
["2026-09-10T19:32:24.234263+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234269+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234428+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234455+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.234455+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.234459+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.234647+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234750+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.234786+00:00", "trade", 15.04, 37.0]
["2026-09-10T19:32:24.234795+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:24.234795+00:00", "trade", 15.04, 18.0]
["2026-09-10T19:32:24.234798+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234804+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234804+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234810+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234816+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234816+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234819+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234819+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234828+00:00", "trade", 15.04, 45.0]
["2026-09-10T19:32:24.234830+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.234830+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.234879+00:00", "trade", 15.04, 901.0]
["2026-09-10T19:32:24.234879+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234882+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:32:24.234894+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234903+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.234990+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:32:24.234996+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.235000+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.235000+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:24.235000+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:32:24.235050+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:32:24.235059+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:32:24.235183+00:00", "trade", 15.04, 425.0]
["2026-09-10T19:32:24.235183+00:00", "trade", 15.04, 58.0]
["2026-09-10T19:32:24.235186+00:00", "trade", 15.04, 47.0]
["2026-09-10T19:32:24.235189+00:00", "trade", 15.04, 170.0]
["2026-09-10T19:32:24.235201+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:32:24.235204+00:00", "trade", 15.04, 29.0]
["2026-09-10T19:32:24.235207+00:00", "trade", 15.04, 303.0]
["2026-09-10T19:32:24.235226+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.235266+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.235376+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.235386+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.235607+00:00", "trade", 15.04, 476.0]
["2026-09-10T19:32:24.235614+00:00", "trade", 15.04, 1300.0]
["2026-09-10T19:32:24.235616+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:24.235616+00:00", "trade", 15.04, 1300.0]
["2026-09-10T19:32:24.235625+00:00", "trade", 15.04, 1300.0]
["2026-09-10T19:32:24.235649+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:32:24.235652+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.235652+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.235667+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.235667+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:24.235670+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.235670+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.235715+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:32:24.235747+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.235788+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.235788+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.235790+00:00", "trade", 15.04, 2250.0]
["2026-09-10T19:32:24.235802+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.235850+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:32:24.235922+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.235933+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.235978+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.236088+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.236228+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.236273+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.236331+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.236413+00:00", "trade", 15.04, 2250.0]
["2026-09-10T19:32:24.236464+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.236534+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.236749+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.237211+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.237301+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.237306+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.237351+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.237351+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.237582+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.237892+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.239231+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.239913+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:32:24.239955+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:32:24.240018+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:32:24.240060+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:32:24.240102+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:32:24.240136+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:32:24.255354+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.255795+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.287796+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:32:24.593449+00:00", "trade", 15.0276, 100.0]
["2026-09-10T19:32:24.875803+00:00", "trade", 15.04, 98.0]
["2026-09-10T19:32:24.875806+00:00", "trade", 15.04, 1402.0]
["2026-09-10T19:32:24.875810+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.875810+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.876388+00:00", "trade", 15.04, 55.0]
["2026-09-10T19:32:24.876388+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:32:24.876393+00:00", "trade", 15.04, 14.0]
["2026-09-10T19:32:24.876393+00:00", "trade", 15.04, 12.0]
["2026-09-10T19:32:24.876396+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:24.876397+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.876507+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:24.876592+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:24.876595+00:00", "trade", 15.04, 32.0]
["2026-09-10T19:32:24.876595+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:24.876597+00:00", "trade", 15.04, 287.0]
["2026-09-10T19:32:24.876621+00:00", "trade", 15.04, 98.0]
["2026-09-10T19:32:24.876624+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.876663+00:00", "trade", 15.04, 35.0]
["2026-09-10T19:32:24.876698+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:24.876708+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:24.876718+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:24.876753+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:24.876783+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:24.876803+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:24.876808+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:24.876833+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:24.876868+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:24.876868+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.876878+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.876883+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.876888+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.876982+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:24.876988+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.876994+00:00", "trade", 15.04, 66.0]
["2026-09-10T19:32:24.877038+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.877174+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.877319+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.877439+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.877454+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.877640+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.877824+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:24.877920+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.878477+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.878772+00:00", "trade", 15.05, 98.0]
["2026-09-10T19:32:24.878913+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.879743+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:24.880677+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.880857+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.880908+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.881078+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.881113+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.881359+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.881391+00:00", "trade", 15.04, 66.0]
["2026-09-10T19:32:24.882000+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.882080+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.887719+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.888190+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.900158+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.910889+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.978856+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:24.978991+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:25.234178+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:32:25.256722+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:25.358446+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:32:25.358464+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:32:25.358581+00:00", "trade", 15.035, 4184.0]
["2026-09-10T19:32:25.359792+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:25.359823+00:00", "trade", 15.035, 72.0]
["2026-09-10T19:32:25.364097+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:32:25.366199+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:32:25.483724+00:00", "trade", 15.0389, 1.0]
["2026-09-10T19:32:25.877060+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:25.877083+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:26.181240+00:00", "trade", 15.035, 450.0]
["2026-09-10T19:32:26.373365+00:00", "trade", 15.04, 17.0]
["2026-09-10T19:32:26.374322+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:26.374354+00:00", "trade", 15.035, 800.0]
["2026-09-10T19:32:26.374367+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:26.374402+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:26.374723+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:26.374783+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:26.374793+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:26.474204+00:00", "trade", 15.0372, 5000.0]
["2026-09-10T19:32:26.475455+00:00", "trade", 15.0399, 51.0]
["2026-09-10T19:32:26.475518+00:00", "trade", 15.0367, 89.0]
["2026-09-10T19:32:26.513513+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:26.513563+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:26.514069+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:26.864494+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:26.875685+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:26.922902+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:27.027682+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:27.262136+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:27.267017+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:32:27.267017+00:00", "trade", 15.035, 1200.0]
["2026-09-10T19:32:27.573136+00:00", "trade", 15.028, 100.0]
["2026-09-10T19:32:27.754323+00:00", "trade", 15.0371, 4200.0]
["2026-09-10T19:32:27.755571+00:00", "trade", 15.0365, 84.0]
["2026-09-10T19:32:28.105798+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:28.105800+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:32:28.105804+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.105807+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:32:28.105807+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:32:28.105809+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:32:28.105815+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:32:28.105815+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.105818+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:32:28.105821+00:00", "trade", 15.04, 180.0]
["2026-09-10T19:32:28.105821+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.105823+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.105825+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:32:28.105828+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.105830+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.105830+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:32:28.105833+00:00", "trade", 15.04, 5600.0]
["2026-09-10T19:32:28.105836+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:28.105842+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:32:28.105842+00:00", "trade", 15.04, 5600.0]
["2026-09-10T19:32:28.105843+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.105849+00:00", "trade", 15.04, 3600.0]
["2026-09-10T19:32:28.105849+00:00", "trade", 15.04, 352.0]
["2026-09-10T19:32:28.105854+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.105854+00:00", "trade", 15.04, 8.0]
["2026-09-10T19:32:28.105858+00:00", "trade", 15.04, 183.0]
["2026-09-10T19:32:28.105860+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:32:28.105860+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.105866+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:32:28.105866+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:32:28.105870+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:32:28.105870+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:32:28.105870+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.105875+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:32:28.105875+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:32:28.105924+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.105938+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.105963+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.105978+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.105998+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.106038+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.106059+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.106065+00:00", "trade", 15.04, 1800.0]
["2026-09-10T19:32:28.106068+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.106068+00:00", "trade", 15.04, 8.0]
["2026-09-10T19:32:28.106074+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.106074+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:32:28.106074+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.106099+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.106124+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.106169+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.106194+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.106209+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.106279+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.106308+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:32:28.106309+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.106344+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.106386+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.106409+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106445+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106454+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106459+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106459+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106459+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106459+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106464+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106464+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106530+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106550+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106590+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106590+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106595+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106595+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106615+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106630+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106640+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106665+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106685+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106720+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106725+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106731+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106765+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106765+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106770+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106775+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106785+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106810+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.106830+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106836+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106836+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106837+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:32:28.106841+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:32:28.106841+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.106844+00:00", "trade", 15.04, 2803.0]
["2026-09-10T19:32:28.106845+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106847+00:00", "trade", 15.04, 556.0]
["2026-09-10T19:32:28.106850+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106853+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:32:28.106853+00:00", "trade", 15.04, 402.0]
["2026-09-10T19:32:28.106857+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:32:28.106857+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:32:28.106859+00:00", "trade", 15.04, 119.0]
["2026-09-10T19:32:28.106862+00:00", "trade", 15.04, 2573.0]
["2026-09-10T19:32:28.106862+00:00", "trade", 15.04, 124.0]
["2026-09-10T19:32:28.106865+00:00", "trade", 15.04, 304.0]
["2026-09-10T19:32:28.106865+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:32:28.106867+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.106867+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.106904+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:32:28.106925+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:32:28.106925+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:32:28.106931+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.106931+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:32:28.106935+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:32:28.106935+00:00", "trade", 15.04, 3600.0]
["2026-09-10T19:32:28.106941+00:00", "trade", 15.04, 2580.0]
["2026-09-10T19:32:28.106941+00:00", "trade", 15.04, 504.0]
["2026-09-10T19:32:28.106941+00:00", "trade", 15.04, 71.0]
["2026-09-10T19:32:28.106941+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106943+00:00", "trade", 15.04, 278.0]
["2026-09-10T19:32:28.106947+00:00", "trade", 15.04, 2815.0]
["2026-09-10T19:32:28.106947+00:00", "trade", 15.04, 68.0]
["2026-09-10T19:32:28.106952+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.106952+00:00", "trade", 15.04, 853.0]
["2026-09-10T19:32:28.106952+00:00", "trade", 15.04, 2538.0]
["2026-09-10T19:32:28.106955+00:00", "trade", 15.04, 159.0]
["2026-09-10T19:32:28.106956+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106959+00:00", "trade", 15.04, 2543.0]
["2026-09-10T19:32:28.106959+00:00", "trade", 15.04, 69.0]
["2026-09-10T19:32:28.106964+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:32:28.106964+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.106964+00:00", "trade", 15.04, 36.0]
["2026-09-10T19:32:28.106966+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.106971+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:32:28.106971+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.106971+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.106977+00:00", "trade", 15.04, 538.0]
["2026-09-10T19:32:28.106977+00:00", "trade", 15.04, 928.0]
["2026-09-10T19:32:28.106977+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:32:28.106982+00:00", "trade", 15.04, 879.0]
["2026-09-10T19:32:28.106982+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:32:28.106982+00:00", "trade", 15.04, 2517.0]
["2026-09-10T19:32:28.106985+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:32:28.106988+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:32:28.106988+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.106988+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.106991+00:00", "trade", 15.04, 271.0]
["2026-09-10T19:32:28.106994+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.106994+00:00", "trade", 15.04, 1300.0]
["2026-09-10T19:32:28.106997+00:00", "trade", 15.04, 276.0]
["2026-09-10T19:32:28.106997+00:00", "trade", 15.04, 3244.0]
["2026-09-10T19:32:28.107000+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:32:28.107000+00:00", "trade", 15.04, 538.0]
["2026-09-10T19:32:28.107003+00:00", "trade", 15.04, 2700.0]
["2026-09-10T19:32:28.107003+00:00", "trade", 15.04, 2561.0]
["2026-09-10T19:32:28.107003+00:00", "trade", 15.04, 2756.0]
["2026-09-10T19:32:28.107003+00:00", "trade", 15.04, 538.0]
["2026-09-10T19:32:28.107003+00:00", "trade", 15.04, 424.0]
["2026-09-10T19:32:28.107003+00:00", "trade", 15.04, 694.0]
["2026-09-10T19:32:28.107003+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.107003+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:32:28.107003+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.107009+00:00", "trade", 15.04, 3600.0]
["2026-09-10T19:32:28.107009+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:32:28.107009+00:00", "trade", 15.04, 914.0]
["2026-09-10T19:32:28.107009+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:32:28.107013+00:00", "trade", 15.04, 69.0]
["2026-09-10T19:32:28.107013+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.107015+00:00", "trade", 15.04, 617.0]
["2026-09-10T19:32:28.107015+00:00", "trade", 15.04, 804.0]
["2026-09-10T19:32:28.107021+00:00", "trade", 15.04, 160.0]
["2026-09-10T19:32:28.107021+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.107021+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107025+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:32:28.107025+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.107026+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107036+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107048+00:00", "trade", 15.04, 1300.0]
["2026-09-10T19:32:28.107057+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.107061+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107061+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107071+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107076+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107082+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:32:28.107087+00:00", "trade", 15.04, 2501.0]
["2026-09-10T19:32:28.107092+00:00", "trade", 15.04, 2793.0]
["2026-09-10T19:32:28.107092+00:00", "trade", 15.04, 538.0]
["2026-09-10T19:32:28.107096+00:00", "trade", 15.04, 254.0]
["2026-09-10T19:32:28.107096+00:00", "trade", 15.04, 813.0]
["2026-09-10T19:32:28.107096+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107099+00:00", "trade", 15.0399, 56.0]
["2026-09-10T19:32:28.107099+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107102+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:32:28.107102+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107105+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.107111+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107114+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.107116+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107116+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107147+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:32:28.107147+00:00", "trade", 15.04, 41.0]
["2026-09-10T19:32:28.107151+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107151+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107161+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107174+00:00", "trade", 15.04, 2600.0]
["2026-09-10T19:32:28.107174+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:32:28.107180+00:00", "trade", 15.04, 546.0]
["2026-09-10T19:32:28.107183+00:00", "trade", 15.04, 2698.0]
["2026-09-10T19:32:28.107183+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107187+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:32:28.107187+00:00", "trade", 15.04, 384.0]
["2026-09-10T19:32:28.107189+00:00", "trade", 15.04, 582.0]
["2026-09-10T19:32:28.107194+00:00", "trade", 15.04, 2658.0]
["2026-09-10T19:32:28.107194+00:00", "trade", 15.04, 1800.0]
["2026-09-10T19:32:28.107198+00:00", "trade", 15.04, 127.0]
["2026-09-10T19:32:28.107198+00:00", "trade", 15.04, 158.0]
["2026-09-10T19:32:28.107198+00:00", "trade", 15.04, 1700.0]
["2026-09-10T19:32:28.107204+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.107204+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107204+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:32:28.107221+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107221+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107228+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107228+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:32:28.107255+00:00", "trade", 15.0399, 80.0]
["2026-09-10T19:32:28.107258+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107277+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107277+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107287+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107287+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107287+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:32:28.107301+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.107319+00:00", "trade", 15.04, 71.0]
["2026-09-10T19:32:28.107382+00:00", "trade", 15.04, 56.0]
["2026-09-10T19:32:28.107407+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.107442+00:00", "trade", 15.04, 237.0]
["2026-09-10T19:32:28.107447+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.107454+00:00", "trade", 15.04, 71.0]
["2026-09-10T19:32:28.107464+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.107467+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:32:28.107467+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107469+00:00", "trade", 15.04, 1300.0]
["2026-09-10T19:32:28.107478+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:32:28.107478+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:32:28.107481+00:00", "trade", 15.04, 4200.0]
["2026-09-10T19:32:28.107487+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107487+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107490+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107500+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:32:28.107506+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:32:28.107507+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.107507+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.107507+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.107518+00:00", "trade", 15.04, 4000.0]
["2026-09-10T19:32:28.107526+00:00", "trade", 15.04, 165.0]
["2026-09-10T19:32:28.107527+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.107537+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.107547+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:32:28.107568+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:32:28.107577+00:00", "trade", 15.04, 2000.0]
["2026-09-10T19:32:28.107577+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.107607+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.107622+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:32:28.107631+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:32:28.107662+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.107670+00:00", "trade", 15.04, 263.0]
["2026-09-10T19:32:28.107686+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107724+00:00", "trade", 15.04, 3700.0]
["2026-09-10T19:32:28.107749+00:00", "trade", 15.04, 213.0]
["2026-09-10T19:32:28.107755+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107845+00:00", "trade", 15.04, 836.0]
["2026-09-10T19:32:28.107883+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:32:28.107905+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:32:28.107908+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107908+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.107911+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:28.107926+00:00", "trade", 15.04, 151.0]
["2026-09-10T19:32:28.107968+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.107968+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.108013+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.108016+00:00", "trade", 15.04, 60.0]
["2026-09-10T19:32:28.108048+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.108053+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.108055+00:00", "trade", 15.04, 2331.0]
["2026-09-10T19:32:28.108058+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.108078+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.108095+00:00", "trade", 15.0405, 69.0]
["2026-09-10T19:32:28.108128+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.108136+00:00", "trade", 15.035, 2250.0]
["2026-09-10T19:32:28.108148+00:00", "trade", 15.04, 57.0]
["2026-09-10T19:32:28.108200+00:00", "trade", 15.0396, 52.0]
["2026-09-10T19:32:28.108209+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.108251+00:00", "trade", 15.04, 53.0]
["2026-09-10T19:32:28.108305+00:00", "trade", 15.0406, 58.0]
["2026-09-10T19:32:28.108319+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.108359+00:00", "trade", 15.04, 69.0]
["2026-09-10T19:32:28.108413+00:00", "trade", 15.04, 88.0]
["2026-09-10T19:32:28.108449+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.108464+00:00", "trade", 15.04, 50.0]
["2026-09-10T19:32:28.108515+00:00", "trade", 15.04, 50.0]
["2026-09-10T19:32:28.108573+00:00", "trade", 15.04, 81.0]
["2026-09-10T19:32:28.108594+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:28.108621+00:00", "trade", 15.04, 57.0]
["2026-09-10T19:32:28.108650+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.108675+00:00", "trade", 15.04, 51.0]
["2026-09-10T19:32:28.108732+00:00", "trade", 15.04, 82.0]
["2026-09-10T19:32:28.108786+00:00", "trade", 15.04, 52.0]
["2026-09-10T19:32:28.108837+00:00", "trade", 15.04, 51.0]
["2026-09-10T19:32:28.108909+00:00", "trade", 15.04, 79.0]
["2026-09-10T19:32:28.108960+00:00", "trade", 15.04, 60.0]
["2026-09-10T19:32:28.108999+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:28.109012+00:00", "trade", 15.04, 53.0]
["2026-09-10T19:32:28.109069+00:00", "trade", 15.04, 56.0]
["2026-09-10T19:32:28.109086+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.109117+00:00", "trade", 15.04, 50.0]
["2026-09-10T19:32:28.109126+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.109174+00:00", "trade", 15.04, 84.0]
["2026-09-10T19:32:28.109201+00:00", "trade", 15.035, 1017.0]
["2026-09-10T19:32:28.109226+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.109231+00:00", "trade", 15.04, 50.0]
["2026-09-10T19:32:28.109261+00:00", "trade", 15.035, 643.0]
["2026-09-10T19:32:28.109288+00:00", "trade", 15.04, 55.0]
["2026-09-10T19:32:28.109318+00:00", "trade", 15.035, 671.0]
["2026-09-10T19:32:28.109348+00:00", "trade", 15.04, 51.0]
["2026-09-10T19:32:28.109397+00:00", "trade", 15.0406, 65.0]
["2026-09-10T19:32:28.109451+00:00", "trade", 15.04, 102.0]
["2026-09-10T19:32:28.109497+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.109499+00:00", "trade", 15.0401, 50.0]
["2026-09-10T19:32:28.109527+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.109550+00:00", "trade", 15.04, 76.0]
["2026-09-10T19:32:28.109572+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.109587+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.109601+00:00", "trade", 15.04, 51.0]
["2026-09-10T19:32:28.109652+00:00", "trade", 15.04, 74.0]
["2026-09-10T19:32:28.109724+00:00", "trade", 15.04, 67.0]
["2026-09-10T19:32:28.109950+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:32:28.109953+00:00", "trade", 15.03, 887.0]
["2026-09-10T19:32:28.109956+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:32:28.109956+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:32:28.110003+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.110028+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.110038+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.110299+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.110444+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.110506+00:00", "trade", 15.035, 58.0]
["2026-09-10T19:32:28.110519+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.110524+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.110539+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:32:28.110584+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:28.110674+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.110675+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:32:28.110677+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:32:28.110771+00:00", "trade", 15.03, 19.0]
["2026-09-10T19:32:28.110890+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.110890+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.111171+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:28.111213+00:00", "trade", 15.0308, 58.0]
["2026-09-10T19:32:28.111222+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:32:28.111281+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.111366+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.112729+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.112965+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.114187+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:32:28.114190+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:32:28.114443+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.114448+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.114453+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:32:28.114453+00:00", "trade", 15.03, 174.0]
["2026-09-10T19:32:28.114453+00:00", "trade", 15.03, 20.0]
["2026-09-10T19:32:28.114453+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.114453+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.114455+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:32:28.114458+00:00", "trade", 15.03, 1277.0]
["2026-09-10T19:32:28.114469+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:32:28.114509+00:00", "trade", 15.03, 286.0]
["2026-09-10T19:32:28.114515+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:32:28.114794+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.114799+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.114812+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:32:28.114812+00:00", "trade", 15.03, 1096.0]
["2026-09-10T19:32:28.114839+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.114849+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.115010+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.115010+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.115130+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.115165+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.115250+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.115290+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.115451+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.115724+00:00", "trade", 15.031, 67.0]
["2026-09-10T19:32:28.115772+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.116088+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.116367+00:00", "trade", 15.04, 7300.0]
["2026-09-10T19:32:28.117525+00:00", "trade", 15.04, 3100.0]
["2026-09-10T19:32:28.117612+00:00", "trade", 15.0381, 126.0]
["2026-09-10T19:32:28.117892+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.118183+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:32:28.120015+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.120947+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:32:28.121260+00:00", "trade", 15.04, 64.0]
["2026-09-10T19:32:28.121951+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.122407+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.130405+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:32:28.134296+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.141738+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.141738+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.152519+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:32:28.159345+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.163883+00:00", "trade", 15.035, 5231.0]
["2026-09-10T19:32:28.164097+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.165134+00:00", "trade", 15.0363, 105.0]
["2026-09-10T19:32:28.183829+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.437838+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:28.449581+00:00", "trade", 15.035, 1000.0]
["2026-09-10T19:32:28.455382+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:28.792983+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:29.109983+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:32:29.114353+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:29.119165+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:29.237586+00:00", "trade", 15.0394, 100.0]
["2026-09-10T19:32:29.415154+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:29.415209+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:29.601424+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:32:29.602678+00:00", "trade", 15.0368, 50.0]
["2026-09-10T19:32:29.647320+00:00", "trade", 15.041, 16.0]
["2026-09-10T19:32:30.010777+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.091033+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.091048+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.091098+00:00", "trade", 15.03, 1800.0]
["2026-09-10T19:32:30.091101+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:32:30.091654+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.091669+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.092170+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.092355+00:00", "trade", 15.0321, 57.0]
["2026-09-10T19:32:30.298000+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.331746+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:32:30.332056+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.332072+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.332077+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:32:30.332608+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.332653+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.332768+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.343053+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.343083+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.474541+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:30.474559+00:00", "trade", 15.035, 4500.0]
["2026-09-10T19:32:30.475813+00:00", "trade", 15.035, 63.0]
["2026-09-10T19:32:30.475876+00:00", "trade", 15.036, 62.0]
["2026-09-10T19:32:30.476191+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:30.900841+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:32:31.101656+00:00", "trade", 15.035, 1900.0]
["2026-09-10T19:32:32.123434+00:00", "trade", 15.035, 2162.0]
["2026-09-10T19:32:32.123434+00:00", "trade", 15.035, 538.0]
["2026-09-10T19:32:32.124691+00:00", "trade", 15.035, 58.0]
["2026-09-10T19:32:32.548754+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:32:32.554886+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:32:32.554979+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:32:32.731220+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:32:32.733571+00:00", "trade", 15.0408, 2.0]
["2026-09-10T19:32:33.849978+00:00", "trade", 15.041, 2.0]
["2026-09-10T19:32:33.861926+00:00", "trade", 15.0409, 1.0]
["2026-09-10T19:32:33.870183+00:00", "trade", 15.0393, 60.0]
["2026-09-10T19:32:33.879557+00:00", "trade", 15.0408, 7.0]
["2026-09-10T19:32:33.887011+00:00", "trade", 15.0408, 14.0]
["2026-09-10T19:32:33.895410+00:00", "trade", 15.0391, 2.0]
["2026-09-10T19:32:34.139354+00:00", "trade", 15.0399, 1200.0]
["2026-09-10T19:32:34.334713+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:34.919501+00:00", "trade", 15.03, 249.0]
["2026-09-10T19:32:35.148396+00:00", "trade", 15.0408, 77.0]
["2026-09-10T19:32:35.522345+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:32:35.523272+00:00", "trade", 15.0301, 8.0]
["2026-09-10T19:32:35.842569+00:00", "trade", 15.0325, 100.0]
["2026-09-10T19:32:36.723117+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:37.026549+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:32:37.031035+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:38.470577+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:38.874778+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:39.110103+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:39.952519+00:00", "trade", 15.0391, 3.0]
["2026-09-10T19:32:40.573690+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:32:40.632537+00:00", "trade", 15.0302, 99.0]
["2026-09-10T19:32:40.804600+00:00", "trade", 15.0392, 18.0]
["2026-09-10T19:32:40.860503+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:40.861748+00:00", "trade", 15.034, 50.0]
["2026-09-10T19:32:43.255268+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:32:43.488635+00:00", "trade", 15.03, 33.0]
["2026-09-10T19:32:43.488674+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.488843+00:00", "trade", 15.03, 114.0]
["2026-09-10T19:32:43.488846+00:00", "trade", 15.03, 186.0]
["2026-09-10T19:32:43.488846+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:32:43.488875+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.488875+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.488890+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.488915+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.488915+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.489011+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:32:43.489100+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.489231+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.489286+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.489446+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.489446+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.489476+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.489607+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.489793+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:32:43.489842+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.489998+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.490043+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.490303+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.491166+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.504793+00:00", "trade", 15.03, 11.0]
["2026-09-10T19:32:43.517989+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.518044+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.518535+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.642566+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.701070+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.751334+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:43.798514+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:32:44.592918+00:00", "trade", 15.0296, 100.0]
["2026-09-10T19:32:45.629776+00:00", "trade", 15.0395, 20.0]
["2026-09-10T19:32:46.352415+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:46.481101+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:46.946093+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:46.968216+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:46.968697+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:47.070584+00:00", "trade", 15.0391, 10.0]
["2026-09-10T19:32:47.232498+00:00", "trade", 15.0301, 6.0]
["2026-09-10T19:32:47.353463+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:47.353944+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:47.804504+00:00", "trade", 15.0391, 382.0]
["2026-09-10T19:32:48.108140+00:00", "trade", 15.0301, 10.0]
["2026-09-10T19:32:48.109191+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:48.154163+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:48.343925+00:00", "trade", 15.0407, 3.0]
["2026-09-10T19:32:48.898806+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:48.942460+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:48.943818+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:49.070058+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:49.296899+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:32:49.297374+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:49.523728+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:49.524169+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:49.696624+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:49.697587+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:49.698063+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:49.747065+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:49.826646+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:32:49.998202+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:50.254405+00:00", "trade", 15.0395, 2.0]
["2026-09-10T19:32:50.702574+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:50.817858+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:50.867070+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:50.867546+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:50.958753+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:51.963523+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:32:52.032994+00:00", "trade", 15.035, 507.0]
["2026-09-10T19:32:52.033863+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:32:52.096247+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:32:53.345183+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:53.345186+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:32:53.345186+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:32:53.345188+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:32:53.345188+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:32:53.345313+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:53.345787+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:32:53.345790+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:32:53.345830+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:53.345973+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:32:53.346136+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:53.346371+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:53.346466+00:00", "trade", 15.032, 50.0]
["2026-09-10T19:32:53.355934+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:53.357836+00:00", "trade", 15.03, 45.0]
["2026-09-10T19:32:53.444659+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:32:53.546932+00:00", "trade", 15.0302, 99.0]
["2026-09-10T19:32:53.595913+00:00", "trade", 15.0407, 1.0]
["2026-09-10T19:32:53.888511+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:53.888997+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:54.200526+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:32:54.255019+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:32:54.647985+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:32:54.648089+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:54.648475+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:54.800722+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:54.802161+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:54.802161+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:54.805083+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:54.869907+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:54.944349+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:32:55.033196+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:32:55.048298+00:00", "trade", 15.0389, 960.0]
["2026-09-10T19:32:55.051835+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.575588+00:00", "trade", 15.0333, 32.0]
["2026-09-10T19:32:55.695784+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:32:55.763781+00:00", "trade", 15.03, 9.0]
["2026-09-10T19:32:55.763785+00:00", "trade", 15.03, 11.0]
["2026-09-10T19:32:55.763788+00:00", "trade", 15.03, 11.0]
["2026-09-10T19:32:55.764278+00:00", "trade", 15.03, 68.0]
["2026-09-10T19:32:55.764362+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:32:55.764365+00:00", "trade", 15.03, 386.0]
["2026-09-10T19:32:55.764369+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:32:55.764371+00:00", "trade", 15.03, 58.0]
["2026-09-10T19:32:55.764371+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.764374+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:32:55.764374+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:32:55.764374+00:00", "trade", 15.03, 56.0]
["2026-09-10T19:32:55.764629+00:00", "trade", 15.03, 42.0]
["2026-09-10T19:32:55.764633+00:00", "trade", 15.03, 196.0]
["2026-09-10T19:32:55.764645+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:32:55.764984+00:00", "trade", 15.03, 38.0]
["2026-09-10T19:32:55.764997+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.764997+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.765037+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.765068+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.765198+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.765478+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.765504+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.765534+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.767438+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.774440+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.782393+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:32:55.785123+00:00", "trade", 15.03, 11.0]
["2026-09-10T19:32:55.805755+00:00", "trade", 15.03, 55.0]
["2026-09-10T19:32:55.887138+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:32:55.887138+00:00", "trade", 15.03, 514.0]
["2026-09-10T19:32:55.887754+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.887835+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.887860+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.888389+00:00", "trade", 15.0302, 51.0]
["2026-09-10T19:32:55.888455+00:00", "trade", 15.0349, 50.0]
["2026-09-10T19:32:55.890947+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.896440+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:55.896621+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:56.019144+00:00", "trade", 15.03, 86.0]
["2026-09-10T19:32:56.019146+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:32:56.019754+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:56.019784+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:56.020178+00:00", "trade", 15.0389, 1700.0]
["2026-09-10T19:32:56.021242+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:56.023262+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:56.043515+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:56.043686+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:56.367793+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:32:56.563893+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:32:56.635734+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:32:56.906077+00:00", "trade", 15.035, 6000.0]
["2026-09-10T19:32:56.907325+00:00", "trade", 15.0343, 98.0]
["2026-09-10T19:32:56.907388+00:00", "trade", 15.0333, 66.0]
["2026-09-10T19:32:56.933824+00:00", "trade", 15.0312, 100.0]
["2026-09-10T19:32:56.945820+00:00", "trade", 15.0312, 4.0]
["2026-09-10T19:32:57.042518+00:00", "trade", 15.0301, 450.0]
["2026-09-10T19:32:57.045113+00:00", "trade", 15.035, 450.0]
["2026-09-10T19:32:57.713748+00:00", "trade", 15.0313, 1400.0]
["2026-09-10T19:32:58.120698+00:00", "trade", 15.0346, 44.0]
["2026-09-10T19:32:58.473438+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:32:58.477401+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:32:59.295495+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:32:59.296462+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:59.298045+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:32:59.298708+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:59.298708+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:59.299184+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:59.299585+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:59.397197+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:32:59.397217+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:32:59.450616+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:32:59.603711+00:00", "trade", 15.0334, 30.0]
["2026-09-10T19:33:00.010808+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:00.208128+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:00.274382+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:00.316900+00:00", "trade", 15.0302, 99.0]
["2026-09-10T19:33:00.944764+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:00.958678+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:01.067174+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:01.069982+00:00", "trade", 15.0302, 99.0]
["2026-09-10T19:33:01.335448+00:00", "trade", 15.0405, 2.0]
["2026-09-10T19:33:01.335520+00:00", "trade", 15.0389, 2.0]
["2026-09-10T19:33:01.335526+00:00", "trade", 15.0334, 1.0]
["2026-09-10T19:33:01.335581+00:00", "trade", 15.0388, 1.0]
["2026-09-10T19:33:01.724581+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:01.777034+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:33:02.126027+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:33:02.126325+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:33:02.378826+00:00", "trade", 15.03, 6.0]
["2026-09-10T19:33:02.378826+00:00", "trade", 15.03, 94.0]
["2026-09-10T19:33:02.379398+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:33:02.673946+00:00", "trade", 15.0301, 4200.0]
["2026-09-10T19:33:02.675197+00:00", "trade", 15.0308, 90.0]
["2026-09-10T19:33:02.745694+00:00", "trade", 15.0333, 1.0]
["2026-09-10T19:33:02.885325+00:00", "trade", 15.035, 26.0]
["2026-09-10T19:33:02.887532+00:00", "trade", 15.035, 30.0]
["2026-09-10T19:33:03.031447+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:03.032394+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:03.066046+00:00", "trade", 15.0397, 3.0]
["2026-09-10T19:33:03.076213+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:03.091186+00:00", "trade", 15.0399, 24.0]
["2026-09-10T19:33:03.093992+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:03.149549+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:33:03.387409+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:03.387409+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:03.387434+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:03.387755+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:03.391834+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:03.560546+00:00", "trade", 15.035, 90.0]
["2026-09-10T19:33:03.739126+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.090197+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.090287+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.090362+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.254553+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.597684+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:04.717237+00:00", "trade", 15.03, 38.0]
["2026-09-10T19:33:04.717766+00:00", "trade", 15.03, 61.0]
["2026-09-10T19:33:04.717811+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:33:04.717817+00:00", "trade", 15.03, 123.0]
["2026-09-10T19:33:04.717817+00:00", "trade", 15.03, 17.0]
["2026-09-10T19:33:04.717823+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:33:04.717823+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:33:04.717840+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.717844+00:00", "trade", 15.03, 58.0]
["2026-09-10T19:33:04.717844+00:00", "trade", 15.03, 42.0]
["2026-09-10T19:33:04.717847+00:00", "trade", 15.03, 58.0]
["2026-09-10T19:33:04.717886+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.717891+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.717891+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.717896+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.717981+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718006+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718023+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:33:04.718025+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:33:04.718028+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:33:04.718036+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718056+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718067+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718071+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718076+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718076+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718081+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718106+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718261+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718261+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718266+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718397+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718422+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718437+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718467+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718587+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718788+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.718908+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.719349+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.720001+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:33:04.727884+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.790206+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:33:04.790702+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:33:04.850241+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:33:04.850247+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:33:04.850247+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:33:04.850872+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.850877+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.850922+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.850937+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.850947+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.854390+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:04.956413+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:05.411902+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:05.428222+00:00", "trade", 15.0301, 16.0]
["2026-09-10T19:33:05.464621+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:33:05.700068+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:05.704509+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:05.842457+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:05.842783+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:05.842943+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:05.843219+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:06.001581+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:06.001641+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:06.368614+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:06.980115+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:06.980174+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:07.085818+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:33:07.159957+00:00", "trade", 15.0327, 100.0]
["2026-09-10T19:33:07.610575+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:07.743938+00:00", "trade", 15.0403, 78.0]
["2026-09-10T19:33:07.767114+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:07.767779+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:07.770140+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:07.809709+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:07.812070+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:07.819721+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:33:08.465555+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:08.465991+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:08.496614+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:08.496654+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:08.497255+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:08.574024+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:08.597885+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:08.641821+00:00", "trade", 15.0302, 99.0]
["2026-09-10T19:33:08.643072+00:00", "trade", 15.0311, 50.0]
["2026-09-10T19:33:08.775417+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:08.775425+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:33:08.775904+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:08.801074+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:09.114007+00:00", "trade", 15.0403, 500.0]
["2026-09-10T19:33:09.299394+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:09.309984+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:09.312601+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:09.363123+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:33:09.759785+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:10.079037+00:00", "trade", 15.0403, 2.0]
["2026-09-10T19:33:10.106080+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:10.109864+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:10.137790+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:10.140552+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:10.175086+00:00", "trade", 15.0302, 99.0]
["2026-09-10T19:33:10.222296+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:10.652555+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:10.787385+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:33:10.788428+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:10.788799+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:10.951411+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.321212+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.323327+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:11.324490+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:33:11.325336+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.375344+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:33:11.442530+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.632264+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:33:11.632441+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:33:11.632450+00:00", "trade", 15.03, 35.0]
["2026-09-10T19:33:11.632453+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:33:11.632456+00:00", "trade", 15.03, 240.0]
["2026-09-10T19:33:11.632484+00:00", "trade", 15.03, 186.0]
["2026-09-10T19:33:11.632487+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:33:11.632517+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.632517+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.632598+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:33:11.632598+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.632658+00:00", "trade", 15.03, 31.0]
["2026-09-10T19:33:11.632658+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:33:11.632673+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:33:11.632697+00:00", "trade", 15.03, 158.0]
["2026-09-10T19:33:11.632708+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.632713+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.632718+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.632718+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.632723+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.632753+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.632898+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.632898+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.632904+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.633014+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.633044+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.633049+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.633114+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.633114+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.633234+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.633269+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.633435+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.633555+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.633620+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.633906+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.634387+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.634417+00:00", "trade", 15.03, 11.0]
["2026-09-10T19:33:11.634833+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.644997+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:11.653058+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:33:11.876353+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:12.144045+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:12.388585+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:33:12.389090+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:33:12.389238+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:12.389319+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:12.389679+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:12.459085+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:12.495616+00:00", "trade", 15.0395, 5100.0]
["2026-09-10T19:33:12.508282+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:12.508793+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:12.508793+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:12.509279+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:12.518240+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:12.577416+00:00", "trade", 15.0302, 99.0]
["2026-09-10T19:33:12.841517+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:33:12.886889+00:00", "trade", 15.03, 1032.0]
["2026-09-10T19:33:12.891779+00:00", "trade", 15.0367, 1.0]
["2026-09-10T19:33:12.894768+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:33:13.242587+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:13.243842+00:00", "trade", 15.0302, 51.0]
["2026-09-10T19:33:13.268326+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:13.271568+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:13.295956+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:33:13.456745+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:33:13.562656+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:13.710949+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:14.137232+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:33:14.370097+00:00", "trade", 15.0394, 2.0]
["2026-09-10T19:33:14.557258+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:14.557324+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:14.682426+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:14.711997+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:14.716116+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:33:14.716397+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:14.716678+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:14.717595+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:14.718517+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:14.719078+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:14.720517+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:14.776983+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:14.898256+00:00", "trade", 15.0302, 99.0]
["2026-09-10T19:33:15.166092+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:15.166974+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:15.167005+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:15.393267+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:33:15.395659+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:15.395724+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:33:15.396195+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:15.396305+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:15.396360+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:15.562060+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:15.709441+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:15.795453+00:00", "trade", 15.035, 42.0]
["2026-09-10T19:33:16.287692+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:16.353997+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:16.418694+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:16.466923+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:16.469938+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:33:16.845605+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:17.146271+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:17.213075+00:00", "trade", 15.0303, 99.0]
["2026-09-10T19:33:18.476093+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:33:18.476343+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:33:18.479080+00:00", "trade", 15.03, 1600.0]
["2026-09-10T19:33:18.480328+00:00", "trade", 15.0323, 61.0]
["2026-09-10T19:33:18.480397+00:00", "trade", 15.0311, 54.0]
["2026-09-10T19:33:18.719093+00:00", "trade", 15.0373, 10.0]
["2026-09-10T19:33:20.453747+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:33:20.531462+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:20.531512+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:20.576078+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:20.813963+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:33:21.060306+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:21.060356+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:21.206303+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:22.135867+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:22.137118+00:00", "trade", 15.0309, 50.0]
["2026-09-10T19:33:22.262937+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:33:22.262955+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:33:22.262982+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:33:22.262988+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:33:22.263018+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:33:22.263024+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:33:22.263184+00:00", "trade", 15.035, 57.0]
["2026-09-10T19:33:22.628093+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:33:24.030731+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:33:24.032724+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:33:24.091794+00:00", "trade", 15.035, 47.0]
["2026-09-10T19:33:24.282030+00:00", "trade", 15.0387, 2.0]
["2026-09-10T19:33:25.052854+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:33:25.052914+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:33:25.052914+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:33:25.052935+00:00", "trade", 15.035, 615.0]
["2026-09-10T19:33:25.054102+00:00", "trade", 15.0322, 51.0]
["2026-09-10T19:33:25.889698+00:00", "trade", 15.0323, 27.0]
["2026-09-10T19:33:26.030875+00:00", "trade", 15.0393, 3.0]
["2026-09-10T19:33:27.075134+00:00", "trade", 15.035, 52.0]
["2026-09-10T19:33:27.394579+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:33:27.604792+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:27.673928+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:27.724858+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:33:28.122698+00:00", "trade", 15.0316, 20.0]
["2026-09-10T19:33:28.421084+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:33:28.437178+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:33:28.487220+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:33:28.682407+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:28.864931+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:29.072882+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:33:29.605696+00:00", "trade", 15.0315, 20.0]
["2026-09-10T19:33:30.010829+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:30.094994+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:30.214345+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:33:30.214984+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:30.304556+00:00", "trade", 15.035, 162.0]
["2026-09-10T19:33:30.305946+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:30.394353+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:33:30.395601+00:00", "trade", 15.0344, 50.0]
["2026-09-10T19:33:30.396888+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:33:33.914333+00:00", "trade", 15.0321, 1.0]
["2026-09-10T19:33:33.969836+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:33:34.454505+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:33:34.456899+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:33:35.379023+00:00", "trade", 15.03, 140.0]
["2026-09-10T19:33:35.379080+00:00", "trade", 15.03, 1355.0]
["2026-09-10T19:33:35.793989+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:33:36.018241+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:36.018762+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:37.295057+00:00", "trade", 15.035, 42.0]
["2026-09-10T19:33:37.322476+00:00", "trade", 15.0394, 100.0]
["2026-09-10T19:33:37.925220+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:38.062381+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:38.392116+00:00", "trade", 15.04, 13.0]
["2026-09-10T19:33:38.394236+00:00", "trade", 15.035, 33.0]
["2026-09-10T19:33:38.396500+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:33:38.400786+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:33:38.403597+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:33:38.407555+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:33:38.653578+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:39.160079+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:39.160129+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:39.395298+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:39.597673+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:33:39.908325+00:00", "trade", 15.0384, 78.0]
["2026-09-10T19:33:40.071730+00:00", "trade", 15.0321, 200.0]
["2026-09-10T19:33:40.243890+00:00", "trade", 15.0367, 22.0]
["2026-09-10T19:33:41.231323+00:00", "trade", 15.03, 125.0]
["2026-09-10T19:33:41.234168+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:33:41.236105+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:33:41.980379+00:00", "trade", 15.0395, 4.0]
["2026-09-10T19:33:44.494426+00:00", "trade", 15.0321, 34.0]
["2026-09-10T19:33:44.502374+00:00", "trade", 15.0321, 4.0]
["2026-09-10T19:33:44.508854+00:00", "trade", 15.0321, 3.0]
["2026-09-10T19:33:46.814090+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:46.814140+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:46.816386+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:46.998960+00:00", "trade", 15.0383, 12.0]
["2026-09-10T19:33:47.007483+00:00", "trade", 15.0383, 2.0]
["2026-09-10T19:33:47.136583+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:47.136628+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:47.183124+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:47.183174+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:47.293055+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:47.592648+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:33:47.593601+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:48.481702+00:00", "trade", 15.0335, 19.0]
["2026-09-10T19:33:48.697283+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:33:48.699391+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:33:48.711747+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:48.711797+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:49.282953+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:33:49.283332+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:49.283367+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:49.284269+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:49.284280+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:33:49.284640+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:49.286968+00:00", "trade", 15.03, 3100.0]
["2026-09-10T19:33:49.288219+00:00", "trade", 15.0315, 91.0]
["2026-09-10T19:33:49.289001+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:49.289056+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:49.339932+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:49.365178+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:33:49.365245+00:00", "trade", 15.03, 89.0]
["2026-09-10T19:33:49.365245+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:33:49.365307+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:49.365368+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:49.365924+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:49.368660+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:49.373042+00:00", "trade", 15.03, 1100.0]
["2026-09-10T19:33:49.379408+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:33:49.412123+00:00", "trade", 15.0301, 99.0]
["2026-09-10T19:33:49.723914+00:00", "trade", 15.0382, 11.0]
["2026-09-10T19:33:50.093845+00:00", "trade", 15.0301, 1033.0]
["2026-09-10T19:33:50.096007+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:33:50.771036+00:00", "trade", 15.0394, 100.0]
["2026-09-10T19:33:52.037191+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:33:52.138700+00:00", "trade", 15.032, 38.0]
["2026-09-10T19:33:52.187185+00:00", "trade", 15.035, 610.0]
["2026-09-10T19:33:52.225589+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:33:52.251444+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:33:52.316832+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:33:52.779992+00:00", "trade", 15.032, 12.0]
["2026-09-10T19:33:52.856833+00:00", "trade", 15.0318, 383.0]
["2026-09-10T19:33:53.533696+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:33:53.534941+00:00", "trade", 15.0309, 55.0]
["2026-09-10T19:33:54.007137+00:00", "trade", 15.035, 48.0]
["2026-09-10T19:33:54.492228+00:00", "trade", 15.038, 1.0]
["2026-09-10T19:33:54.697526+00:00", "trade", 15.0301, 26.0]
["2026-09-10T19:33:55.113332+00:00", "trade", 15.0338, 100.0]
["2026-09-10T19:33:55.314108+00:00", "trade", 15.035, 883.0]
["2026-09-10T19:33:55.314159+00:00", "trade", 15.035, 800.0]
["2026-09-10T19:33:55.314261+00:00", "trade", 15.035, 800.0]
["2026-09-10T19:33:55.314661+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:33:55.326569+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:33:55.333341+00:00", "trade", 15.035, 580.0]
["2026-09-10T19:33:55.333359+00:00", "trade", 15.035, 1751.0]
["2026-09-10T19:33:55.333447+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:33:55.333817+00:00", "trade", 15.035, 1349.0]
["2026-09-10T19:33:55.333817+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:33:55.333838+00:00", "trade", 15.035, 382.0]
["2026-09-10T19:33:55.333958+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:55.334012+00:00", "trade", 15.035, 1100.0]
["2026-09-10T19:33:55.334072+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:33:55.334129+00:00", "trade", 15.035, 411.0]
["2026-09-10T19:33:55.334269+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:55.334324+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:55.334364+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:55.334607+00:00", "trade", 15.0347, 73.0]
["2026-09-10T19:33:55.334880+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:55.335119+00:00", "trade", 15.035, 418.0]
["2026-09-10T19:33:55.335317+00:00", "trade", 15.035, 51.0]
["2026-09-10T19:33:55.335371+00:00", "trade", 15.033, 50.0]
["2026-09-10T19:33:55.343536+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:33:55.891698+00:00", "trade", 15.033, 21.0]
["2026-09-10T19:33:56.095310+00:00", "trade", 15.0377, 3.0]
["2026-09-10T19:33:56.352620+00:00", "trade", 15.0326, 25.0]
["2026-09-10T19:33:56.360493+00:00", "trade", 15.0326, 2.0]
["2026-09-10T19:33:56.364478+00:00", "trade", 15.0326, 1.0]
["2026-09-10T19:33:56.366926+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:56.366976+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:56.366981+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:56.645367+00:00", "trade", 15.0393, 3.0]
["2026-09-10T19:33:56.994550+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:57.094561+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:33:57.094989+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:57.095641+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:57.251862+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:58.124702+00:00", "trade", 15.033, 21.0]
["2026-09-10T19:33:58.565852+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:33:58.576194+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:59.219241+00:00", "trade", 15.035, 110.0]
["2026-09-10T19:33:59.515721+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:33:59.607702+00:00", "trade", 15.033, 21.0]
["2026-09-10T19:33:59.609088+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:00.010859+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:00.213927+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:00.214639+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:00.214905+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:00.220779+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:00.222056+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:34:00.222221+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:34:00.246640+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:00.576434+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:34:00.576786+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:01.018742+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:34:01.054347+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:01.054350+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:01.056870+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:01.056948+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:01.056984+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:01.057074+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:01.100548+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:01.125264+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:34:01.125297+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:34:01.125319+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:34:01.125331+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:34:01.125436+00:00", "trade", 15.035, 67.0]
["2026-09-10T19:34:01.125643+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:34:01.204144+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:02.066943+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:02.241608+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:02.252894+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:34:02.253823+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.253823+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.253835+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.253838+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.253863+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:02.254085+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.254359+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.254362+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.254362+00:00", "trade", 15.035, 128.0]
["2026-09-10T19:34:02.254371+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.254623+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:34:02.255180+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.255769+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.255799+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:34:02.257047+00:00", "trade", 15.0345, 58.0]
["2026-09-10T19:34:02.257742+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.259053+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:34:02.261116+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.267362+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.275953+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:02.334406+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:34:02.342062+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:02.393091+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:34:02.889479+00:00", "trade", 15.0327, 975.0]
["2026-09-10T19:34:03.243530+00:00", "trade", 15.0379, 3.0]
["2026-09-10T19:34:03.427207+00:00", "trade", 15.035, 68.0]
["2026-09-10T19:34:03.472317+00:00", "trade", 15.0327, 1100.0]
["2026-09-10T19:34:03.481185+00:00", "trade", 15.035, 145.0]
["2026-09-10T19:34:05.710319+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:05.732139+00:00", "trade", 15.0341, 100.0]
["2026-09-10T19:34:05.771427+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:34:05.823695+00:00", "trade", 15.0301, 99.0]
["2026-09-10T19:34:06.067404+00:00", "trade", 15.035, 90.0]
["2026-09-10T19:34:06.067458+00:00", "trade", 15.035, 27.0]
["2026-09-10T19:34:06.561107+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:34:06.610040+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:06.610140+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:06.616655+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:34:06.927800+00:00", "trade", 15.0344, 200.0]
["2026-09-10T19:34:06.983345+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:34:06.984593+00:00", "trade", 15.0342, 50.0]
["2026-09-10T19:34:07.666931+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:07.972751+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:34:07.991899+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:08.123166+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:34:08.238953+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:34:08.300979+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:34:08.914337+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:34:08.918832+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:08.965855+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:34:09.680518+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:09.682758+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:09.683540+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:09.880424+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:10.400263+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:34:10.535278+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:34:10.659991+00:00", "trade", 15.0302, 99.0]
["2026-09-10T19:34:11.063459+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:11.369804+00:00", "trade", 15.0395, 2.0]
["2026-09-10T19:34:11.374633+00:00", "trade", 15.035, 96.0]
["2026-09-10T19:34:11.374693+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:34:11.390893+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:34:11.440406+00:00", "trade", 15.0334, 99.0]
["2026-09-10T19:34:11.441654+00:00", "trade", 15.0324, 50.0]
["2026-09-10T19:34:11.735176+00:00", "trade", 15.0378, 77.0]
["2026-09-10T19:34:11.791309+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:12.500504+00:00", "trade", 15.033, 10.0]
["2026-09-10T19:34:13.361594+00:00", "trade", 15.0395, 80.0]
["2026-09-10T19:34:13.361735+00:00", "trade", 15.035, 225.0]
["2026-09-10T19:34:13.528548+00:00", "trade", 15.035, 96.0]
["2026-09-10T19:34:13.793241+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:13.793268+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:34:13.793837+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:34:13.795404+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:13.796104+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:14.032885+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:14.035041+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:14.073684+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:14.073884+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:14.940210+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:14.940324+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:14.941043+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:34:14.941121+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:34:14.941130+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:34:14.941148+00:00", "trade", 15.035, 80.0]
["2026-09-10T19:34:14.941166+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:34:14.941239+00:00", "trade", 15.035, 320.0]
["2026-09-10T19:34:14.941320+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:34:14.941596+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:14.941717+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:14.941780+00:00", "trade", 15.035, 73.0]
["2026-09-10T19:34:14.941840+00:00", "trade", 15.035, 227.0]
["2026-09-10T19:34:14.942378+00:00", "trade", 15.0353, 53.0]
["2026-09-10T19:34:14.942517+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:34:14.945031+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:34:14.957703+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:34:14.998239+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:34:14.998654+00:00", "trade", 15.035, 161.0]
["2026-09-10T19:34:14.998684+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:14.998726+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:14.998736+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:14.998748+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:14.998922+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:14.999114+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:14.999400+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:15.039055+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:15.040303+00:00", "trade", 15.0349, 50.0]
["2026-09-10T19:34:15.046041+00:00", "trade", 15.0336, 99.0]
["2026-09-10T19:34:15.051676+00:00", "trade", 15.0394, 100.0]
["2026-09-10T19:34:15.166926+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:15.409772+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:34:16.061086+00:00", "trade", 15.0336, 14.0]
["2026-09-10T19:34:16.065579+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:16.669987+00:00", "trade", 15.035, 5.0]
["2026-09-10T19:34:16.681432+00:00", "trade", 15.035, 13.0]
["2026-09-10T19:34:18.016890+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:18.017440+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:18.021292+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:34:18.029908+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:34:18.613065+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:34:18.908659+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:18.910912+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:19.142018+00:00", "trade", 15.035, 5.0]
["2026-09-10T19:34:19.441805+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:19.441925+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:20.216520+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:20.217037+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:20.217121+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:34:20.327643+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:34:20.466925+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:20.660316+00:00", "trade", 15.0394, 100.0]
["2026-09-10T19:34:20.664616+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:20.665867+00:00", "trade", 15.0344, 50.0]
["2026-09-10T19:34:21.756404+00:00", "trade", 15.0396, 200.0]
["2026-09-10T19:34:21.980338+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:21.980837+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:21.980863+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:22.224339+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:22.283450+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:22.461835+00:00", "trade", 15.04, 150.0]
["2026-09-10T19:34:22.461835+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:34:22.461847+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:34:22.461850+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:22.461853+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:22.462132+00:00", "trade", 15.04, 2200.0]
["2026-09-10T19:34:22.462139+00:00", "trade", 15.04, 147.0]
["2026-09-10T19:34:22.462142+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:34:22.462199+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:22.462310+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:34:22.462935+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:22.463176+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:22.463383+00:00", "trade", 15.0378, 69.0]
["2026-09-10T19:34:23.269082+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:23.270977+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:23.486337+00:00", "trade", 15.035, 6000.0]
["2026-09-10T19:34:23.487585+00:00", "trade", 15.0356, 97.0]
["2026-09-10T19:34:23.487642+00:00", "trade", 15.0358, 61.0]
["2026-09-10T19:34:23.594017+00:00", "trade", 15.035, 4500.0]
["2026-09-10T19:34:23.595265+00:00", "trade", 15.035, 63.0]
["2026-09-10T19:34:23.678997+00:00", "trade", 15.0357, 450.0]
["2026-09-10T19:34:23.783234+00:00", "trade", 15.0394, 2.0]
["2026-09-10T19:34:25.581478+00:00", "trade", 15.035, 182.0]
["2026-09-10T19:34:25.581523+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:25.581580+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:25.582039+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:25.621581+00:00", "trade", 15.035, 4200.0]
["2026-09-10T19:34:25.622835+00:00", "trade", 15.0351, 70.0]
["2026-09-10T19:34:25.622901+00:00", "trade", 15.0359, 60.0]
["2026-09-10T19:34:25.893702+00:00", "trade", 15.0352, 36.0]
["2026-09-10T19:34:26.387841+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:34:26.668475+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:26.671467+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:34:26.671467+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:34:26.673737+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:26.674464+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:26.674465+00:00", "trade", 15.035, 33.0]
["2026-09-10T19:34:26.677427+00:00", "trade", 15.035, 32.0]
["2026-09-10T19:34:26.709302+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:26.709412+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:27.389756+00:00", "trade", 15.0399, 9000.0]
["2026-09-10T19:34:27.390854+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:34:27.391010+00:00", "trade", 15.0397, 130.0]
["2026-09-10T19:34:27.391074+00:00", "trade", 15.0373, 56.0]
["2026-09-10T19:34:28.023611+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:34:28.126702+00:00", "trade", 15.0362, 45.0]
["2026-09-10T19:34:28.339955+00:00", "trade", 15.0351, 291.0]
["2026-09-10T19:34:28.637967+00:00", "trade", 15.0351, 200.0]
["2026-09-10T19:34:28.646775+00:00", "trade", 15.0351, 28.0]
["2026-09-10T19:34:29.112764+00:00", "trade", 15.0341, 2.0]
["2026-09-10T19:34:29.609703+00:00", "trade", 15.0362, 45.0]
["2026-09-10T19:34:29.711242+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:29.711688+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:29.711748+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:30.010890+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:30.091840+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:34:30.092329+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:30.195750+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:34:30.342180+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:30.344267+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:31.010722+00:00", "trade", 15.0395, 100.0]
["2026-09-10T19:34:31.599150+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:31.605149+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:31.675091+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:31.806042+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:32.398768+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:32.414741+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:32.414796+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:32.702285+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:32.834344+00:00", "trade", 15.035, 2000.0]
["2026-09-10T19:34:33.009026+00:00", "trade", 15.035, 170.0]
["2026-09-10T19:34:33.281806+00:00", "trade", 15.0395, 2.0]
["2026-09-10T19:34:33.639787+00:00", "trade", 15.0351, 100.0]
["2026-09-10T19:34:34.012352+00:00", "trade", 15.0351, 675.0]
["2026-09-10T19:34:34.017230+00:00", "trade", 15.0351, 216.0]
["2026-09-10T19:34:35.506870+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:34:35.506915+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:35.506915+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:35.507697+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:35.507978+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:35.952399+00:00", "trade", 15.0351, 200.0]
["2026-09-10T19:34:35.959150+00:00", "trade", 15.0351, 27.0]
["2026-09-10T19:34:35.962834+00:00", "trade", 15.0351, 15.0]
["2026-09-10T19:34:35.966385+00:00", "trade", 15.0351, 1.0]
["2026-09-10T19:34:35.970174+00:00", "trade", 15.0351, 26.0]
["2026-09-10T19:34:36.703002+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:36.703523+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:36.904329+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:36.906362+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:36.906396+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:36.906446+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:36.906947+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:36.907388+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:37.004483+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:34:38.738246+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:38.738346+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:38.738822+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:38.799963+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:34:39.326737+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:39.328391+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:39.440813+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:39.441404+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:39.448286+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:39.884605+00:00", "trade", 15.035, 239.0]
["2026-09-10T19:34:41.118401+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:41.219592+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:41.709225+00:00", "trade", 15.0303, 49.0]
["2026-09-10T19:34:41.990548+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:42.023521+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:34:42.023524+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:42.023527+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:34:42.023527+00:00", "trade", 15.04, 80.0]
["2026-09-10T19:34:42.023852+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:34:42.023946+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:42.024006+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:42.024153+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:34:42.024180+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:34:42.024452+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:42.024477+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:42.024550+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:34:42.024778+00:00", "trade", 15.0352, 50.0]
["2026-09-10T19:34:42.026146+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:42.034350+00:00", "trade", 15.035, 11.0]
["2026-09-10T19:34:42.039480+00:00", "trade", 15.035, 1500.0]
["2026-09-10T19:34:42.189609+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:34:42.298114+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:34:42.299383+00:00", "trade", 15.0375, 52.0]
["2026-09-10T19:34:42.299446+00:00", "trade", 15.0382, 50.0]
["2026-09-10T19:34:42.301443+00:00", "trade", 15.035, 23.0]
["2026-09-10T19:34:42.378618+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:42.381036+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:42.381938+00:00", "trade", 15.035, 18.0]
["2026-09-10T19:34:42.960187+00:00", "trade", 15.035, 38.0]
["2026-09-10T19:34:43.119260+00:00", "trade", 15.0395, 1.0]
["2026-09-10T19:34:43.122583+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:34:44.028170+00:00", "trade", 15.0343, 78.0]
["2026-09-10T19:34:44.031499+00:00", "trade", 15.035, 12.0]
["2026-09-10T19:34:45.990199+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:34:46.785667+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:34:46.912289+00:00", "trade", 15.0355, 100.0]
["2026-09-10T19:34:48.599741+00:00", "trade", 15.035, 60.0]
["2026-09-10T19:34:48.600474+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:34:48.716055+00:00", "trade", 15.0354, 1.0]
["2026-09-10T19:34:49.204513+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:49.354994+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:34:50.040215+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:50.413189+00:00", "trade", 15.0358, 4.0]
["2026-09-10T19:34:50.467336+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:34:50.921711+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:50.923885+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:51.006170+00:00", "trade", 15.035, 557.0]
["2026-09-10T19:34:52.283520+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:34:52.283865+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:52.283895+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:52.284025+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:34:52.284050+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:52.284411+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:52.284411+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:52.284516+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:52.284543+00:00", "trade", 15.03, 23.0]
["2026-09-10T19:34:52.288501+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:52.325980+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:52.327103+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:52.407053+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:53.394568+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:34:54.434455+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:34:54.470454+00:00", "trade", 15.0396, 100.0]
["2026-09-10T19:34:54.632394+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:54.730684+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:54.731626+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:34:54.733096+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:55.155361+00:00", "trade", 15.035, 204.0]
["2026-09-10T19:34:55.649527+00:00", "trade", 15.035, 14.0]
["2026-09-10T19:34:55.650243+00:00", "trade", 15.035, 54.0]
["2026-09-10T19:34:55.650324+00:00", "trade", 15.035, 18.0]
["2026-09-10T19:34:55.711358+00:00", "trade", 15.035, 26.0]
["2026-09-10T19:34:55.785361+00:00", "trade", 15.0396, 2.0]
["2026-09-10T19:34:55.895720+00:00", "trade", 15.0379, 19.0]
["2026-09-10T19:34:56.457217+00:00", "trade", 15.035, 159.0]
["2026-09-10T19:34:56.803040+00:00", "trade", 15.0364, 1.0]
["2026-09-10T19:34:57.146875+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:34:57.171474+00:00", "trade", 15.035, 642.0]
["2026-09-10T19:34:57.392701+00:00", "trade", 15.0361, 32.0]
["2026-09-10T19:34:58.128700+00:00", "trade", 15.0361, 10.0]
["2026-09-10T19:34:59.139652+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:34:59.611703+00:00", "trade", 15.0361, 10.0]
["2026-09-10T19:34:59.839805+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:34:59.840587+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:34:59.841763+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:34:59.843008+00:00", "trade", 15.0355, 50.0]
["2026-09-10T19:35:00.010916+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:00.033144+00:00", "trade", 15.035, 199.0]
["2026-09-10T19:35:00.082010+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:00.082065+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:00.146338+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:00.237810+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:00.295621+00:00", "trade", 15.0397, 20.0]
["2026-09-10T19:35:00.533373+00:00", "trade", 15.03, 1900.0]
["2026-09-10T19:35:00.677257+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:35:00.677320+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:35:00.677380+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:35:00.677404+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:35:00.677626+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:35:00.677915+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:35:00.678041+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:35:00.678189+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:35:00.678228+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:35:00.678513+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:35:00.832471+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:35:00.942067+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:35:01.007932+00:00", "trade", 15.035, 119.0]
["2026-09-10T19:35:01.124694+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:35:01.618101+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:01.664500+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:35:01.701157+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:35:01.701160+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:01.701160+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:01.701184+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:35:01.701205+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:01.702432+00:00", "trade", 15.032, 53.0]
["2026-09-10T19:35:01.703722+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:35:01.704045+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:01.704091+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:01.706309+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:01.706636+00:00", "trade", 15.035, 201.0]
["2026-09-10T19:35:01.706724+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:01.715715+00:00", "trade", 15.035, 99.0]
["2026-09-10T19:35:01.725747+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:01.768533+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:02.059358+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:02.059867+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:02.059872+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:02.060501+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:35:02.061300+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:02.192581+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:35:02.703226+00:00", "trade", 15.035, 12.0]
["2026-09-10T19:35:02.828032+00:00", "trade", 15.035, 800.0]
["2026-09-10T19:35:02.828495+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:02.829280+00:00", "trade", 15.035, 53.0]
["2026-09-10T19:35:02.832498+00:00", "trade", 15.035, 588.0]
["2026-09-10T19:35:02.832510+00:00", "trade", 15.035, 212.0]
["2026-09-10T19:35:02.898658+00:00", "trade", 15.0359, 10.0]
["2026-09-10T19:35:03.243402+00:00", "trade", 15.0396, 100.0]
["2026-09-10T19:35:04.093745+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:35:04.326929+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:04.327458+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:04.966488+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:04.967362+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:04.968530+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:35:05.048225+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:35:05.098806+00:00", "trade", 15.0336, 99.0]
["2026-09-10T19:35:05.794710+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:05.799058+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:05.840629+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:35:05.894033+00:00", "trade", 15.0334, 99.0]
["2026-09-10T19:35:05.924842+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:06.079313+00:00", "trade", 15.0301, 142.0]
["2026-09-10T19:35:06.985439+00:00", "trade", 15.0359, 100.0]
["2026-09-10T19:35:07.726393+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:07.749012+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:08.249606+00:00", "trade", 15.0395, 40.0]
["2026-09-10T19:35:08.254339+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:08.448484+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:35:08.449461+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:08.780847+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:09.307160+00:00", "trade", 15.0377, 100.0]
["2026-09-10T19:35:09.308769+00:00", "trade", 15.0343, 100.0]
["2026-09-10T19:35:09.499467+00:00", "trade", 15.0337, 100.0]
["2026-09-10T19:35:10.138729+00:00", "trade", 15.0364, 10.0]
["2026-09-10T19:35:10.290609+00:00", "trade", 15.0394, 8.0]
["2026-09-10T19:35:10.333560+00:00", "trade", 15.0359, 971.0]
["2026-09-10T19:35:10.337923+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:10.660191+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:10.661599+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:10.701218+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:35:10.718986+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:10.722797+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:10.753572+00:00", "trade", 15.0336, 99.0]
["2026-09-10T19:35:10.778601+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:10.781088+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:35:10.783409+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:10.783459+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:10.783505+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:10.784081+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:10.798926+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:10.836531+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:11.101774+00:00", "trade", 15.03, 235.0]
["2026-09-10T19:35:11.121489+00:00", "trade", 15.0394, 3.0]
["2026-09-10T19:35:11.198202+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:11.325591+00:00", "trade", 15.0348, 3.0]
["2026-09-10T19:35:11.326697+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:11.549028+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:35:11.597347+00:00", "trade", 15.0336, 99.0]
["2026-09-10T19:35:11.836922+00:00", "trade", 15.0359, 387.0]
["2026-09-10T19:35:11.866923+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:11.866963+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:12.066996+00:00", "trade", 15.036, 100.0]
["2026-09-10T19:35:12.428270+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:12.432654+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:12.453245+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:35:12.469901+00:00", "trade", 15.04, 9000.0]
["2026-09-10T19:35:12.471636+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:35:12.560696+00:00", "trade", 15.0394, 100.0]
["2026-09-10T19:35:12.599290+00:00", "trade", 15.035, 34.0]
["2026-09-10T19:35:12.599308+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:12.599332+00:00", "trade", 15.035, 170.0]
["2026-09-10T19:35:12.599335+00:00", "trade", 15.035, 30.0]
["2026-09-10T19:35:13.026616+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:13.383584+00:00", "trade", 15.035, 444.0]
["2026-09-10T19:35:13.384363+00:00", "trade", 15.035, 189.0]
["2026-09-10T19:35:13.384657+00:00", "trade", 15.035, 118.0]
["2026-09-10T19:35:13.385433+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:13.385980+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:13.710340+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:15.071002+00:00", "trade", 15.0365, 1.0]
["2026-09-10T19:35:15.075461+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:15.537265+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:15.537767+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:17.344758+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:17.869098+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:18.352027+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:18.356520+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:18.848749+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:35:18.850472+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:19.004051+00:00", "trade", 15.035, 33.0]
["2026-09-10T19:35:19.007022+00:00", "trade", 15.035, 33.0]
["2026-09-10T19:35:19.027389+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:35:19.090795+00:00", "trade", 15.0393, 1.0]
["2026-09-10T19:35:19.672578+00:00", "trade", 15.0365, 6.0]
["2026-09-10T19:35:19.912961+00:00", "trade", 15.0361, 100.0]
["2026-09-10T19:35:20.157557+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:20.382588+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:35:20.456715+00:00", "trade", 15.0354, 75.0]
["2026-09-10T19:35:21.383825+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:35:21.384354+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:21.385614+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:21.851098+00:00", "trade", 15.0365, 100.0]
["2026-09-10T19:35:22.374412+00:00", "trade", 15.035, 1494.0]
["2026-09-10T19:35:22.387851+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:22.388474+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:22.390079+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:35:22.390940+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:35:22.392221+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:22.520792+00:00", "trade", 15.0393, 2.0]
["2026-09-10T19:35:23.466572+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:23.467691+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:23.721603+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:35:24.906865+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:24.911993+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:25.176824+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:35:25.402583+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:25.402633+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:25.402671+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:35:25.402683+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:26.071712+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:35:26.073862+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:26.073901+00:00", "trade", 15.035, 163.0]
["2026-09-10T19:35:26.073964+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:26.074569+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:26.156718+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:26.268735+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:35:26.387118+00:00", "trade", 15.0334, 99.0]
["2026-09-10T19:35:26.466926+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:26.466967+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:27.060874+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:35:27.064934+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:27.116753+00:00", "trade", 15.0336, 99.0]
["2026-09-10T19:35:27.322175+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:27.415940+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:27.526378+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:27.531395+00:00", "trade", 15.0386, 84.0]
["2026-09-10T19:35:27.559761+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:35:27.571661+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:27.606604+00:00", "trade", 15.0354, 194.0]
["2026-09-10T19:35:27.611821+00:00", "trade", 15.0359, 10.0]
["2026-09-10T19:35:27.611887+00:00", "trade", 15.0363, 18.0]
["2026-09-10T19:35:27.611893+00:00", "trade", 15.0361, 27.0]
["2026-09-10T19:35:28.454373+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:28.612889+00:00", "trade", 15.035, 1300.0]
["2026-09-10T19:35:28.617358+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:28.724884+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:28.796629+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:28.798205+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:29.239211+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:35:29.349928+00:00", "trade", 15.035, 99.0]
["2026-09-10T19:35:29.590852+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:35:29.613695+00:00", "trade", 15.0358, 32.0]
["2026-09-10T19:35:30.010946+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:30.538823+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:31.245615+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:31.414239+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:31.815421+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:31.819676+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:32.029031+00:00", "trade", 15.0358, 300.0]
["2026-09-10T19:35:32.982132+00:00", "trade", 15.0392, 1.0]
["2026-09-10T19:35:33.198635+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:35:33.201955+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:35:33.552740+00:00", "trade", 15.0359, 4.0]
["2026-09-10T19:35:33.555107+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:33.616410+00:00", "trade", 15.035, 2400.0]
["2026-09-10T19:35:34.033410+00:00", "trade", 15.0358, 10.0]
["2026-09-10T19:35:34.035130+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:34.037984+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:34.038790+00:00", "trade", 15.0358, 852.0]
["2026-09-10T19:35:34.060754+00:00", "trade", 15.0359, 53.0]
["2026-09-10T19:35:34.401769+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:34.940080+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:34.942591+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:35:35.963629+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:35.968064+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:36.497575+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:36.497625+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:37.098199+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:37.267430+00:00", "trade", 15.0359, 3.0]
["2026-09-10T19:35:37.806309+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:37.806541+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:38.323616+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:35:38.328072+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:39.324864+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:35:39.947580+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:40.514387+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:40.514756+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:40.516606+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:35:40.518636+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:41.945872+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:42.079426+00:00", "trade", 15.0391, 1.0]
["2026-09-10T19:35:42.472115+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:43.152526+00:00", "trade", 15.0357, 2.0]
["2026-09-10T19:35:43.157282+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:44.385924+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:44.387292+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:44.450578+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:35:44.794817+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:45.061443+00:00", "trade", 15.035, 41.0]
["2026-09-10T19:35:45.428193+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:35:45.432730+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:45.904740+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:46.452334+00:00", "trade", 15.035, 1300.0]
["2026-09-10T19:35:46.942886+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:46.944666+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:35:46.974630+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:47.001249+00:00", "trade", 15.0355, 2.0]
["2026-09-10T19:35:48.083995+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:48.365614+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:48.370455+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:48.370894+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:35:48.370908+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:48.370964+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:48.371024+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:48.791256+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:48.793496+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:49.061124+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:35:49.214733+00:00", "trade", 15.0366, 100.0]
["2026-09-10T19:35:49.466922+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:49.466967+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:49.574362+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:49.575411+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:35:49.690318+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:35:49.690321+00:00", "trade", 15.04, 296.0]
["2026-09-10T19:35:49.690336+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:35:50.330087+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:50.331450+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:35:50.334484+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:50.427712+00:00", "trade", 15.0366, 300.0]
["2026-09-10T19:35:50.757185+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:51.927222+00:00", "trade", 15.0351, 47.0]
["2026-09-10T19:35:51.928313+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:35:52.115035+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:52.115045+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:52.115045+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:52.115049+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:35:52.115049+00:00", "trade", 15.04, 307.0]
["2026-09-10T19:35:52.115110+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:52.216060+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:52.452972+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:52.571670+00:00", "trade", 15.0386, 1.0]
["2026-09-10T19:35:52.679453+00:00", "trade", 15.0386, 1.0]
["2026-09-10T19:35:52.789178+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:53.454274+00:00", "trade", 15.0391, 100.0]
["2026-09-10T19:35:53.458418+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:55.239112+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:35:55.342215+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:55.343340+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:55.365163+00:00", "trade", 15.0357, 283.0]
["2026-09-10T19:35:55.370314+00:00", "trade", 15.0357, 2.0]
["2026-09-10T19:35:55.463130+00:00", "trade", 15.0391, 2.0]
["2026-09-10T19:35:55.855603+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:35:56.326070+00:00", "trade", 15.035, 169.0]
["2026-09-10T19:35:56.326118+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:56.328963+00:00", "trade", 15.035, 1200.0]
["2026-09-10T19:35:56.330117+00:00", "trade", 15.035, 777.0]
["2026-09-10T19:35:56.331039+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:35:56.575841+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:56.750284+00:00", "trade", 15.0393, 2000.0]
["2026-09-10T19:35:56.985591+00:00", "trade", 15.04, 31.0]
["2026-09-10T19:35:56.990089+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:57.395734+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:57.396669+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:57.916606+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:35:57.918522+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:35:57.985762+00:00", "trade", 15.035, 18.0]
["2026-09-10T19:35:58.252148+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:35:58.573048+00:00", "trade", 15.036, 69.0]
["2026-09-10T19:35:58.838799+00:00", "trade", 15.0367, 50.0]
["2026-09-10T19:35:59.339368+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:59.340763+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:35:59.348010+00:00", "trade", 15.035, 30.0]
["2026-09-10T19:35:59.615698+00:00", "trade", 15.0357, 16.0]
["2026-09-10T19:36:00.010977+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:00.043472+00:00", "trade", 15.035, 50.0]
["2026-09-10T19:36:00.113687+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:36:00.195180+00:00", "trade", 15.0301, 99.0]
["2026-09-10T19:36:01.033819+00:00", "trade", 15.0367, 50.0]
["2026-09-10T19:36:01.153718+00:00", "trade", 15.0368, 100.0]
["2026-09-10T19:36:01.905336+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:01.907540+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:01.961521+00:00", "trade", 15.035, 50.0]
["2026-09-10T19:36:02.649610+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:36:02.654814+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:02.654890+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:02.654915+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:02.659526+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:02.669746+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:02.669805+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:02.670543+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:02.743860+00:00", "trade", 15.035, 148.0]
["2026-09-10T19:36:02.959921+00:00", "trade", 15.04, 468.0]
["2026-09-10T19:36:03.338186+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:03.488640+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:36:03.489798+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:03.577228+00:00", "trade", 15.0367, 50.0]
["2026-09-10T19:36:03.634457+00:00", "trade", 15.0334, 99.0]
["2026-09-10T19:36:03.782556+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:36:03.785506+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:36:03.786165+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:36:04.178755+00:00", "trade", 15.0389, 700.0]
["2026-09-10T19:36:04.378366+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:04.425559+00:00", "trade", 15.0389, 100.0]
["2026-09-10T19:36:04.522362+00:00", "trade", 15.0369, 100.0]
["2026-09-10T19:36:04.731447+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:04.732587+00:00", "trade", 15.035, 66.0]
["2026-09-10T19:36:04.732647+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:04.735245+00:00", "trade", 15.035, 36.0]
["2026-09-10T19:36:04.742113+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:04.742113+00:00", "trade", 15.035, 11.0]
["2026-09-10T19:36:04.745328+00:00", "trade", 15.035, 32.0]
["2026-09-10T19:36:05.324834+00:00", "trade", 15.0364, 50.0]
["2026-09-10T19:36:05.328172+00:00", "trade", 15.035, 33.0]
["2026-09-10T19:36:05.626768+00:00", "trade", 15.035, 26.0]
["2026-09-10T19:36:05.852148+00:00", "trade", 15.0301, 16.0]
["2026-09-10T19:36:05.855522+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:36:06.743827+00:00", "trade", 15.035, 22.0]
["2026-09-10T19:36:07.244835+00:00", "trade", 15.03, 9000.0]
["2026-09-10T19:36:07.248158+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:07.248176+00:00", "trade", 15.035, 18.0]
["2026-09-10T19:36:07.408162+00:00", "trade", 15.035, 30.0]
["2026-09-10T19:36:07.643797+00:00", "trade", 15.0335, 1.0]
["2026-09-10T19:36:07.647129+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:36:07.669818+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:36:07.734129+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:07.734195+00:00", "trade", 15.035, 1466.0]
["2026-09-10T19:36:07.737452+00:00", "trade", 15.035, 26.0]
["2026-09-10T19:36:07.831200+00:00", "trade", 15.035, 17.0]
["2026-09-10T19:36:07.836099+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:36:07.836102+00:00", "trade", 15.035, 97.0]
["2026-09-10T19:36:07.838520+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:36:07.838577+00:00", "trade", 15.04, 97.0]
["2026-09-10T19:36:07.951039+00:00", "trade", 15.0387, 1.0]
["2026-09-10T19:36:07.954355+00:00", "trade", 15.035, 14.0]
["2026-09-10T19:36:08.087738+00:00", "trade", 15.03, 59.0]
["2026-09-10T19:36:08.091073+00:00", "trade", 15.035, 26.0]
["2026-09-10T19:36:08.095629+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:08.095944+00:00", "trade", 15.035, 141.0]
["2026-09-10T19:36:08.866622+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:09.997174+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:10.236138+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:36:10.236384+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:10.236940+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:10.414126+00:00", "trade", 15.0387, 7.0]
["2026-09-10T19:36:10.430776+00:00", "trade", 15.0345, 3.0]
["2026-09-10T19:36:10.436249+00:00", "trade", 15.0341, 5.0]
["2026-09-10T19:36:10.442089+00:00", "trade", 15.0355, 5.0]
["2026-09-10T19:36:10.450849+00:00", "trade", 15.0349, 1.0]
["2026-09-10T19:36:10.457681+00:00", "trade", 15.0337, 1.0]
["2026-09-10T19:36:10.720588+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:36:10.735383+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:10.880776+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:36:10.887200+00:00", "trade", 15.0364, 1.0]
["2026-09-10T19:36:10.889482+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:36:11.411116+00:00", "trade", 15.039, 34.0]
["2026-09-10T19:36:12.484289+00:00", "trade", 15.035, 800.0]
["2026-09-10T19:36:12.489660+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:12.912971+00:00", "trade", 15.0386, 9.0]
["2026-09-10T19:36:13.496552+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:13.499436+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:36:13.753237+00:00", "trade", 15.0356, 2000.0]
["2026-09-10T19:36:14.212285+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:14.212896+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:36:14.217109+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:14.217304+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:14.541415+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:14.542703+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:14.812018+00:00", "trade", 15.037, 1600.0]
["2026-09-10T19:36:15.381216+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:15.381222+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:36:15.381246+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:36:15.381273+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:36:15.381276+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:36:15.381288+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:36:15.381519+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:36:15.381673+00:00", "trade", 15.035, 442.0]
["2026-09-10T19:36:15.381736+00:00", "trade", 15.035, 366.0]
["2026-09-10T19:36:15.381799+00:00", "trade", 15.035, 34.0]
["2026-09-10T19:36:15.427198+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:36:15.427460+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:15.427487+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:15.427514+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:15.427568+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:15.427700+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:15.428055+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:15.428917+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:15.452687+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:15.475478+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:15.755219+00:00", "trade", 15.0356, 1.0]
["2026-09-10T19:36:16.163221+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:36:16.266480+00:00", "trade", 15.035, 99.0]
["2026-09-10T19:36:16.438685+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:16.443142+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:16.643635+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:17.316008+00:00", "trade", 15.035, 50.0]
["2026-09-10T19:36:17.684893+00:00", "trade", 15.0341, 871.0]
["2026-09-10T19:36:17.689702+00:00", "trade", 15.0341, 105.0]
["2026-09-10T19:36:18.455607+00:00", "trade", 15.0386, 2.0]
["2026-09-10T19:36:18.773779+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:18.775081+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:18.778259+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:18.794107+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:19.225099+00:00", "trade", 15.0341, 122.0]
["2026-09-10T19:36:19.519569+00:00", "trade", 15.0342, 100.0]
["2026-09-10T19:36:19.636511+00:00", "trade", 15.0367, 50.0]
["2026-09-10T19:36:20.033997+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:20.130419+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:36:20.218086+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:36:20.218122+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:36:20.218143+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:36:20.218149+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:36:20.218270+00:00", "trade", 15.035, 73.0]
["2026-09-10T19:36:20.219349+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:20.589981+00:00", "trade", 15.03, 40.0]
["2026-09-10T19:36:20.929913+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:36:20.983633+00:00", "trade", 15.0336, 99.0]
["2026-09-10T19:36:21.492447+00:00", "trade", 15.035, 50.0]
["2026-09-10T19:36:21.497142+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:21.585651+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:21.587997+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:22.205703+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:22.987976+00:00", "trade", 15.0367, 50.0]
["2026-09-10T19:36:23.374955+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:36:23.626816+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:36:23.629523+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:36:23.631516+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:23.721301+00:00", "trade", 15.035, 26.0]
["2026-09-10T19:36:23.822654+00:00", "trade", 15.0341, 1.0]
["2026-09-10T19:36:24.616462+00:00", "trade", 15.0367, 50.0]
["2026-09-10T19:36:24.617575+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:25.040956+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:25.040959+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:25.041019+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:25.041575+00:00", "trade", 15.035, 8.0]
["2026-09-10T19:36:25.068694+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:25.079631+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:36:25.132960+00:00", "trade", 15.0336, 99.0]
["2026-09-10T19:36:25.538156+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:36:25.844010+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:25.844077+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:36:25.844426+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:25.894327+00:00", "trade", 15.0334, 99.0]
["2026-09-10T19:36:26.209077+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:36:26.213636+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:36:26.331591+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.331756+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400152+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:36:26.400155+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400224+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:36:26.400254+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:36:26.400272+00:00", "trade", 15.04, 119.0]
["2026-09-10T19:36:26.400276+00:00", "trade", 15.04, 879.0]
["2026-09-10T19:36:26.400278+00:00", "trade", 15.04, 853.0]
["2026-09-10T19:36:26.400282+00:00", "trade", 15.04, 804.0]
["2026-09-10T19:36:26.400282+00:00", "trade", 15.04, 643.0]
["2026-09-10T19:36:26.400285+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:36:26.400290+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:36:26.400290+00:00", "trade", 15.04, 2000.0]
["2026-09-10T19:36:26.400290+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:36:26.400293+00:00", "trade", 15.04, 60.0]
["2026-09-10T19:36:26.400293+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:36:26.400296+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:36:26.400296+00:00", "trade", 15.04, 940.0]
["2026-09-10T19:36:26.400300+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:36:26.400303+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:36:26.400303+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:36:26.400306+00:00", "trade", 15.04, 52.0]
["2026-09-10T19:36:26.400309+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:36:26.400309+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400311+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:36:26.400314+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400318+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400318+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400320+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400323+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:36:26.400323+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400323+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:36:26.400323+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:36:26.400404+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400414+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400414+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400454+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400454+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400528+00:00", "trade", 15.04, 138.0]
["2026-09-10T19:36:26.400531+00:00", "trade", 15.04, 1892.0]
["2026-09-10T19:36:26.400535+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400538+00:00", "trade", 15.04, 68.0]
["2026-09-10T19:36:26.400538+00:00", "trade", 15.04, 13357.0]
["2026-09-10T19:36:26.400538+00:00", "trade", 15.04, 2698.0]
["2026-09-10T19:36:26.400538+00:00", "trade", 15.04, 291.0]
["2026-09-10T19:36:26.400538+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:36:26.400538+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:36:26.400540+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400543+00:00", "trade", 15.04, 538.0]
["2026-09-10T19:36:26.400543+00:00", "trade", 15.04, 293.0]
["2026-09-10T19:36:26.400543+00:00", "trade", 15.04, 573.0]
["2026-09-10T19:36:26.400545+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400547+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:36:26.400547+00:00", "trade", 15.04, 914.0]
["2026-09-10T19:36:26.400549+00:00", "trade", 15.04, 71.0]
["2026-09-10T19:36:26.400549+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:36:26.400555+00:00", "trade", 15.04, 281.0]
["2026-09-10T19:36:26.400555+00:00", "trade", 15.04, 508.0]
["2026-09-10T19:36:26.400555+00:00", "trade", 15.04, 424.0]
["2026-09-10T19:36:26.400558+00:00", "trade", 15.04, 402.0]
["2026-09-10T19:36:26.400558+00:00", "trade", 15.04, 384.0]
["2026-09-10T19:36:26.400560+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400561+00:00", "trade", 15.04, 1572.0]
["2026-09-10T19:36:26.400565+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400565+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:36:26.400567+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:36:26.400567+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400571+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400573+00:00", "trade", 15.04, 50.0]
["2026-09-10T19:36:26.400573+00:00", "trade", 15.04, 1800.0]
["2026-09-10T19:36:26.400579+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:36:26.400585+00:00", "trade", 15.04, 2100.0]
["2026-09-10T19:36:26.400595+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400610+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400630+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400645+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400650+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400650+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400660+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400670+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400705+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:36:26.400708+00:00", "trade", 15.04, 285.0]
["2026-09-10T19:36:26.400712+00:00", "trade", 15.04, 813.0]
["2026-09-10T19:36:26.400715+00:00", "trade", 15.04, 694.0]
["2026-09-10T19:36:26.400718+00:00", "trade", 15.04, 928.0]
["2026-09-10T19:36:26.400718+00:00", "trade", 15.04, 617.0]
["2026-09-10T19:36:26.400724+00:00", "trade", 15.04, 304.0]
["2026-09-10T19:36:26.400724+00:00", "trade", 15.04, 271.0]
["2026-09-10T19:36:26.400724+00:00", "trade", 15.04, 1017.0]
["2026-09-10T19:36:26.400724+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:36:26.400729+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:36:26.400733+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400733+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400738+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:36:26.400742+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400742+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:36:26.400744+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:36:26.400744+00:00", "trade", 15.04, 1900.0]
["2026-09-10T19:36:26.400747+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:36:26.400747+00:00", "trade", 15.04, 1900.0]
["2026-09-10T19:36:26.400755+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400755+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400775+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400784+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.400784+00:00", "trade", 15.04, 5448.0]
["2026-09-10T19:36:26.400787+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:36:26.400787+00:00", "trade", 15.04, 1820.0]
["2026-09-10T19:36:26.400790+00:00", "trade", 15.04, 1244.0]
["2026-09-10T19:36:26.400790+00:00", "trade", 15.04, 2573.0]
["2026-09-10T19:36:26.400793+00:00", "trade", 15.04, 2658.0]
["2026-09-10T19:36:26.400793+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:36:26.400795+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400796+00:00", "trade", 15.04, 532.0]
["2026-09-10T19:36:26.400815+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:36:26.400836+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.400855+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.400875+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.400911+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.400936+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.400936+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.400956+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.400971+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401016+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401021+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401021+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401031+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401041+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401041+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401051+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401086+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401136+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401136+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401141+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401166+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401171+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401175+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:36:26.401175+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:36:26.401186+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:36:26.401213+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.401221+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401271+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401276+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401286+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401296+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401362+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401437+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401457+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401482+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401482+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401487+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401502+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401522+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401522+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401522+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401562+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401562+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401562+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401577+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401617+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401617+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401657+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401662+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401697+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401697+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401737+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401797+00:00", "trade", 15.0367, 55.0]
["2026-09-10T19:36:26.401818+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401828+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401843+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.401893+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.402058+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.402339+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.402339+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.402354+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.402419+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.402536+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:36:26.402582+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:26.402584+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.403078+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:26.403327+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:36:26.403397+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:36:26.403718+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:36:26.403730+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:26.403818+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:36:26.403857+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.404023+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.404790+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.405020+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.405020+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.407134+00:00", "trade", 15.04, 7.0]
["2026-09-10T19:36:26.407341+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.409128+00:00", "trade", 15.04, 2100.0]
["2026-09-10T19:36:26.416384+00:00", "trade", 15.045, 13.0]
["2026-09-10T19:36:26.417831+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:26.420116+00:00", "trade", 15.045, 12.0]
["2026-09-10T19:36:26.421104+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.433749+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.433749+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.540454+00:00", "trade", 15.04, 47.0]
["2026-09-10T19:36:26.541224+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.549307+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:36:26.555348+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.735166+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.736008+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.736925+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.737326+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.847082+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.847082+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.847523+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.927373+00:00", "trade", 15.0378, 65.0]
["2026-09-10T19:36:26.930671+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.931308+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:26.932049+00:00", "trade", 15.0378, 202.0]
["2026-09-10T19:36:26.932596+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:27.541527+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:36:27.637874+00:00", "trade", 15.0436, 4.0]
["2026-09-10T19:36:27.638231+00:00", "trade", 15.0436, 1.0]
["2026-09-10T19:36:27.894143+00:00", "trade", 15.0375, 200.0]
["2026-09-10T19:36:28.014701+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:36:28.015343+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:28.015809+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:28.275372+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:28.733377+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:29.025686+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:29.027180+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:29.113756+00:00", "trade", 15.0374, 1.0]
["2026-09-10T19:36:29.711094+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:30.010993+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:30.541500+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:36:31.259886+00:00", "trade", 15.0379, 11.0]
["2026-09-10T19:36:31.268273+00:00", "trade", 15.0379, 4.0]
["2026-09-10T19:36:31.665293+00:00", "trade", 15.0384, 122.0]
["2026-09-10T19:36:31.670231+00:00", "trade", 15.0381, 22.0]
["2026-09-10T19:36:31.697301+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:32.220631+00:00", "trade", 15.0377, 29.0]
["2026-09-10T19:36:32.221695+00:00", "trade", 15.0378, 55.0]
["2026-09-10T19:36:32.667776+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:33.352140+00:00", "trade", 15.0374, 62.0]
["2026-09-10T19:36:33.712833+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:33.714634+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:33.916733+00:00", "trade", 15.0361, 200.0]
["2026-09-10T19:36:34.841594+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:36:34.842883+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:34.843003+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:34.843319+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:34.870494+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:35.018536+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:35.209320+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:35.735781+00:00", "trade", 15.045, 54.0]
["2026-09-10T19:36:35.910358+00:00", "trade", 15.045, 550.0]
["2026-09-10T19:36:36.601774+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:37.213522+00:00", "trade", 15.0378, 3.0]
["2026-09-10T19:36:37.357165+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:37.358700+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:37.828854+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:38.678654+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:36:38.716276+00:00", "trade", 15.05, 6.0]
["2026-09-10T19:36:38.734016+00:00", "trade", 15.05, 9000.0]
["2026-09-10T19:36:38.735264+00:00", "trade", 15.0419, 57.0]
["2026-09-10T19:36:40.011480+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:40.319542+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:40.320560+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:40.322008+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:40.322068+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:40.324374+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:40.334388+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:40.341651+00:00", "trade", 15.045, 1000.0]
["2026-09-10T19:36:40.349263+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:40.349754+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:40.462136+00:00", "trade", 15.05, 509.0]
["2026-09-10T19:36:40.462147+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:40.462588+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:40.462588+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:40.462708+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:40.538575+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:40.538602+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:41.041275+00:00", "trade", 15.0391, 115.0]
["2026-09-10T19:36:41.494925+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:41.495406+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:42.543626+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:42.544102+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:42.656233+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:42.963651+00:00", "trade", 15.0383, 1.0]
["2026-09-10T19:36:43.701827+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.701877+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.701877+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.702383+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.772004+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.825058+00:00", "trade", 15.05, 299.0]
["2026-09-10T19:36:43.825058+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:36:43.825060+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:36:43.825542+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:36:43.825662+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.825662+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.825722+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.825722+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.825722+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.825762+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.825762+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.825802+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.826158+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.826238+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.826404+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.826679+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.829601+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.829716+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.832572+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:43.873215+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:43.874934+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.018741+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.019222+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.033833+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:36:44.034379+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.036385+00:00", "trade", 15.05, 27.0]
["2026-09-10T19:36:44.036428+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.036865+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.036945+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.039390+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.040227+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.168469+00:00", "trade", 15.05, 973.0]
["2026-09-10T19:36:44.168473+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.168914+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.169475+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.169911+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.170375+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:36:44.171435+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.171795+00:00", "trade", 15.045, 700.0]
["2026-09-10T19:36:44.171796+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.339635+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.339636+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:36:44.340167+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.340167+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.340207+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.340207+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.341124+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.347912+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:36:44.347915+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.347921+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:36:44.348396+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.501785+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:36:44.501785+00:00", "trade", 15.05, 508.0]
["2026-09-10T19:36:44.501821+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.502814+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.522375+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.625193+00:00", "trade", 15.05, 192.0]
["2026-09-10T19:36:44.625220+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.627856+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.748258+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:36:44.748282+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:44.748285+00:00", "trade", 15.05, 308.0]
["2026-09-10T19:36:44.748303+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.748899+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.768862+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.776883+00:00", "trade", 15.05, 592.0]
["2026-09-10T19:36:44.776886+00:00", "trade", 15.05, 408.0]
["2026-09-10T19:36:44.776911+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:44.872243+00:00", "trade", 15.05, 192.0]
["2026-09-10T19:36:44.874784+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:45.004004+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:36:45.004026+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:45.135971+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:36:45.259246+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:36:45.381824+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:36:45.478212+00:00", "trade", 15.0499, 235.0]
["2026-09-10T19:36:45.504865+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:36:45.635586+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:36:45.636507+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:45.684665+00:00", "trade", 15.045, 9500.0]
["2026-09-10T19:36:45.685248+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:45.960915+00:00", "trade", 15.0493, 1125.0]
["2026-09-10T19:36:45.961535+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.042722+00:00", "trade", 15.05, 1032.0]
["2026-09-10T19:36:46.045476+00:00", "trade", 15.045, 1032.0]
["2026-09-10T19:36:46.046041+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.049788+00:00", "trade", 15.0493, 1088.0]
["2026-09-10T19:36:46.050362+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.055481+00:00", "trade", 15.045, 984.0]
["2026-09-10T19:36:46.131433+00:00", "trade", 15.0499, 996.0]
["2026-09-10T19:36:46.132548+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:46.132993+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.133872+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:46.134151+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.136040+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:36:46.136704+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:36:46.138071+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.141874+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:36:46.141874+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:36:46.141877+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:36:46.321674+00:00", "trade", 15.0407, 674.0]
["2026-09-10T19:36:46.662696+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:46.662746+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:46.662920+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.663005+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.663059+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:46.663285+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.663311+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.663641+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.663641+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.663802+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.663962+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.663962+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.664283+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.664363+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.664363+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.666363+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:46.666363+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.296240+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:36:47.296240+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:36:47.296243+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:36:47.296247+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.296688+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.297490+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.300128+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:47.300597+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.300597+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.301088+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.317257+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.411646+00:00", "trade", 15.0409, 1.0]
["2026-09-10T19:36:47.420057+00:00", "trade", 15.0384, 1.0]
["2026-09-10T19:36:47.465796+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:47.467855+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:47.648522+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:36:47.648532+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:36:47.648565+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.649037+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.649037+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.649403+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.649869+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.655312+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.655768+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.661311+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.891323+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.978011+00:00", "trade", 15.05, 87.0]
["2026-09-10T19:36:47.978510+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:36:47.978510+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:36:47.978511+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.978513+00:00", "trade", 15.05, 113.0]
["2026-09-10T19:36:47.978631+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.978992+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.979032+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.979258+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:47.999596+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.267323+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.411754+00:00", "trade", 15.045, 9000.0]
["2026-09-10T19:36:48.412373+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.412850+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.412890+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.420332+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.420348+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:36:48.420348+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:36:48.420854+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.420859+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.441643+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.664293+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.664333+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.664569+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.664774+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.664774+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.665411+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.665496+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.665972+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:48.734590+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:49.013246+00:00", "trade", 15.0467, 50.0]
["2026-09-10T19:36:49.165705+00:00", "trade", 15.0436, 32.0]
["2026-09-10T19:36:49.207110+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:49.538376+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:49.538859+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:49.538935+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:49.793416+00:00", "trade", 15.0451, 10.0]
["2026-09-10T19:36:49.870965+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.271633+00:00", "trade", 15.0467, 50.0]
["2026-09-10T19:36:50.272731+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.273217+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.609247+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.804182+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:36:50.806167+00:00", "trade", 15.05, 6896.0]
["2026-09-10T19:36:50.806714+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:50.807415+00:00", "trade", 15.0477, 51.0]
["2026-09-10T19:36:50.807682+00:00", "trade", 15.0457, 6896.0]
["2026-09-10T19:36:50.807744+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.808281+00:00", "trade", 15.04, 2392.0]
["2026-09-10T19:36:50.808933+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:36:50.809204+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:50.809658+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:36:50.809661+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:50.809664+00:00", "trade", 15.05, 54.0]
["2026-09-10T19:36:50.809824+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.809854+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.810270+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.810277+00:00", "trade", 15.05, 7.0]
["2026-09-10T19:36:50.810311+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.810311+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.810331+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.810331+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.810335+00:00", "trade", 15.05, 93.0]
["2026-09-10T19:36:50.810336+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.810351+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.810631+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.810661+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.810827+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.810852+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.811112+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:50.820795+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:51.132803+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:51.324559+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:51.443305+00:00", "trade", 15.0418, 2.0]
["2026-09-10T19:36:51.669952+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:51.669952+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:51.670232+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:51.670433+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:51.671270+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:51.671330+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:51.671430+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:51.764842+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:51.764897+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:51.766496+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:52.016223+00:00", "trade", 15.045, 1000.0]
["2026-09-10T19:36:52.020983+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:52.157547+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:52.157973+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:52.158023+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:52.187999+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:52.364936+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:52.539100+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.138482+00:00", "trade", 15.0499, 6000.0]
["2026-09-10T19:36:53.139035+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:53.139108+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.139549+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.139627+00:00", "trade", 15.05, 96.0]
["2026-09-10T19:36:53.140070+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.140070+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.140191+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.140231+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.140231+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.140506+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.333696+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.377225+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.377666+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.377666+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.468778+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.468778+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.517629+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.634111+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.875350+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.875350+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:53.921044+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:54.062250+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:54.062726+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:54.237427+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:54.237903+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:54.242785+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:54.244349+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:54.478265+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:55.041486+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:55.041526+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:55.042007+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:55.258557+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:55.536283+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:36:55.536770+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:55.536790+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:55.537246+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:55.673726+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:36:55.674733+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:56.059579+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:56.060055+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:56.290574+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:56.323777+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:36:56.324144+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:56.324344+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:56.654931+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:56.789718+00:00", "trade", 15.045, 50.0]
["2026-09-10T19:36:56.849858+00:00", "trade", 15.0389, 100.0]
["2026-09-10T19:36:57.358248+00:00", "trade", 15.0391, 100.0]
["2026-09-10T19:36:58.036659+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:58.093520+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:58.108272+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:58.108400+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:58.108921+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:58.711986+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:58.712277+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:58.713039+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:58.805833+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:36:59.035472+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:59.272180+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:59.587297+00:00", "trade", 15.0389, 3.0]
["2026-09-10T19:36:59.591763+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:59.915110+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:59.915631+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:36:59.926742+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:36:59.928751+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:36:59.960684+00:00", "trade", 15.0436, 50.0]
["2026-09-10T19:37:00.011028+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:00.612359+00:00", "trade", 15.045, 1032.0]
["2026-09-10T19:37:00.614632+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:37:00.889429+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:00.889945+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:00.892520+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:37:01.212613+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:01.440090+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:01.440726+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:01.441477+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:37:01.441540+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:37:01.442214+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:37:01.446204+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:37:01.449674+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:37:01.481779+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:01.548402+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:01.593856+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:01.701813+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:01.917200+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:02.034199+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:02.320731+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:02.389955+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:02.502384+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:37:02.503482+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:37:02.707376+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:37:02.707496+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:02.707817+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:02.708017+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:02.708540+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:37:02.812250+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:37:02.877551+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:02.878032+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:03.014620+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:37:03.117311+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:03.221506+00:00", "trade", 15.045, 50.0]
["2026-09-10T19:37:03.422939+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:03.488896+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:03.538504+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:03.538965+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:03.594174+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:37:03.594788+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:03.598784+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:37:03.651307+00:00", "trade", 15.0434, 99.0]
["2026-09-10T19:37:03.841019+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:03.841505+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:04.051975+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:37:04.710341+00:00", "trade", 15.0436, 36.0]
["2026-09-10T19:37:05.106155+00:00", "trade", 15.0414, 58.0]
["2026-09-10T19:37:05.343699+00:00", "trade", 15.0436, 50.0]
["2026-09-10T19:37:05.713444+00:00", "trade", 15.045, 35.0]
["2026-09-10T19:37:05.714633+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:05.715155+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:05.717955+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:37:05.828790+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:37:05.860440+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:37:05.861811+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:06.039461+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:06.075793+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:06.554092+00:00", "trade", 15.045, 9000.0]
["2026-09-10T19:37:06.634317+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:37:06.686046+00:00", "trade", 15.0436, 50.0]
["2026-09-10T19:37:06.687113+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:06.747976+00:00", "trade", 15.045, 99.0]
["2026-09-10T19:37:06.749050+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:06.996469+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:37:06.996614+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:06.997531+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:07.012900+00:00", "trade", 15.0427, 1.0]
["2026-09-10T19:37:07.023001+00:00", "trade", 15.0427, 3.0]
["2026-09-10T19:37:07.115047+00:00", "trade", 15.0426, 130.0]
["2026-09-10T19:37:07.120433+00:00", "trade", 15.0426, 254.0]
["2026-09-10T19:37:07.892732+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:07.893223+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:08.066298+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:37:08.071110+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:37:08.071923+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:08.304441+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:37:08.304718+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:08.371301+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:08.519469+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:08.519945+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:08.689122+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:08.689604+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:08.712007+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:08.712488+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:08.719134+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:08.720532+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:08.907662+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:37:09.018280+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:37:09.020057+00:00", "trade", 15.05, 4.0]
["2026-09-10T19:37:09.078748+00:00", "trade", 15.045, 99.0]
["2026-09-10T19:37:09.193844+00:00", "trade", 15.05, 96.0]
["2026-09-10T19:37:09.199428+00:00", "trade", 15.0451, 50.0]
["2026-09-10T19:37:09.503001+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:37:09.503004+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.503061+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:37:09.503067+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:37:09.503206+00:00", "trade", 15.05, 899.0]
["2026-09-10T19:37:09.503208+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:37:09.503211+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:37:09.503214+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.503217+00:00", "trade", 15.05, 50.0]
["2026-09-10T19:37:09.503221+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:37:09.503221+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.503223+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.503223+00:00", "trade", 15.05, 3600.0]
["2026-09-10T19:37:09.503365+00:00", "trade", 15.05, 179.0]
["2026-09-10T19:37:09.503368+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.503371+00:00", "trade", 15.05, 20.0]
["2026-09-10T19:37:09.503373+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:37:09.503376+00:00", "trade", 15.05, 1800.0]
["2026-09-10T19:37:09.503376+00:00", "trade", 15.05, 1739.0]
["2026-09-10T19:37:09.503389+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:37:09.503422+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:37:09.503473+00:00", "trade", 15.05, 260.0]
["2026-09-10T19:37:09.503482+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.503485+00:00", "trade", 15.05, 3600.0]
["2026-09-10T19:37:09.503488+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.503488+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:37:09.503572+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:37:09.503599+00:00", "trade", 15.05, 155.0]
["2026-09-10T19:37:09.503776+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:37:09.503822+00:00", "trade", 15.05, 250.0]
["2026-09-10T19:37:09.503828+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:37:09.503828+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.503828+00:00", "trade", 15.05, 152.0]
["2026-09-10T19:37:09.503830+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:37:09.503843+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:37:09.503873+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.503978+00:00", "trade", 15.0416, 23.0]
["2026-09-10T19:37:09.504027+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504027+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504032+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504059+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:37:09.504059+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504065+00:00", "trade", 15.05, 155.0]
["2026-09-10T19:37:09.504065+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:37:09.504092+00:00", "trade", 15.05, 1699.0]
["2026-09-10T19:37:09.504147+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504147+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504149+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504149+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:37:09.504153+00:00", "trade", 15.05, 105.0]
["2026-09-10T19:37:09.504159+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504159+00:00", "trade", 15.05, 25.0]
["2026-09-10T19:37:09.504162+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:37:09.504167+00:00", "trade", 15.05, 46.0]
["2026-09-10T19:37:09.504176+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:37:09.504177+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504185+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504191+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504212+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504212+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504218+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504267+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504267+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504270+00:00", "trade", 15.05, 246.0]
["2026-09-10T19:37:09.504308+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504369+00:00", "trade", 15.05, 54.0]
["2026-09-10T19:37:09.504468+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504508+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504522+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504522+00:00", "trade", 15.05, 255.0]
["2026-09-10T19:37:09.504538+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504558+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504564+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504570+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504575+00:00", "trade", 15.05, 42.0]
["2026-09-10T19:37:09.504588+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:37:09.504597+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504598+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504608+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504608+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504608+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504608+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504613+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504613+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504613+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504618+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504618+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504618+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504624+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504624+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504624+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504628+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504628+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504628+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504633+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504648+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504654+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504688+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504688+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504734+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504734+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504739+00:00", "trade", 15.05, 455.0]
["2026-09-10T19:37:09.504739+00:00", "trade", 15.05, 8.0]
["2026-09-10T19:37:09.504739+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504739+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504778+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:37:09.504779+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:37:09.504799+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:09.504819+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.504859+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.504910+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.504941+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:37:09.504969+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.504969+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.504984+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.504984+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.504989+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505004+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505009+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505024+00:00", "trade", 15.05, 8.0]
["2026-09-10T19:37:09.505045+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505054+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505054+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505054+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505064+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505069+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505089+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505100+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505112+00:00", "trade", 15.05, 68.0]
["2026-09-10T19:37:09.505230+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505235+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505240+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505364+00:00", "trade", 15.0473, 50.0]
["2026-09-10T19:37:09.505395+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505505+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505546+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505599+00:00", "trade", 15.05, 88.0]
["2026-09-10T19:37:09.505691+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505786+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505786+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505791+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505791+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505906+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.505946+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.506062+00:00", "trade", 15.05, 515.0]
["2026-09-10T19:37:09.506107+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.506227+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.506227+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.506227+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.506414+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:09.506498+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:09.506548+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.506576+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:09.506628+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.506829+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.507069+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.507104+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.507812+00:00", "trade", 15.05, 455.0]
["2026-09-10T19:37:09.507826+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.507971+00:00", "trade", 15.05, 445.0]
["2026-09-10T19:37:09.508387+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.508828+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.509465+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.509510+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.509510+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.510895+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:09.514719+00:00", "trade", 15.05, 8.0]
["2026-09-10T19:37:09.515742+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:09.515751+00:00", "trade", 15.055, 1500.0]
["2026-09-10T19:37:09.515946+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:09.515995+00:00", "trade", 15.055, 132.0]
["2026-09-10T19:37:09.516311+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.518280+00:00", "trade", 15.055, 159.0]
["2026-09-10T19:37:09.529513+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.529914+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.529954+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.537557+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.537557+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.537597+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.537802+00:00", "trade", 15.055, 146.0]
["2026-09-10T19:37:09.537935+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:09.538335+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:09.549518+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:09.562506+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:09.564767+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.583015+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.583015+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.583451+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.583892+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.612347+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:09.659277+00:00", "trade", 15.055, 1000.0]
["2026-09-10T19:37:09.659737+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.659749+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:37:09.660319+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.660319+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.660755+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.660760+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.670719+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.671160+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.776315+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:09.776475+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.155041+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.155878+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.235708+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.235708+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.237382+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.237823+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.264692+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:10.280119+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.281890+00:00", "trade", 15.055, 150.0]
["2026-09-10T19:37:10.320391+00:00", "trade", 15.0395, 1.0]
["2026-09-10T19:37:10.338698+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.339180+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.339616+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.444686+00:00", "trade", 15.0426, 100.0]
["2026-09-10T19:37:10.462819+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.463260+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.505230+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.648481+00:00", "trade", 15.055, 5850.0]
["2026-09-10T19:37:10.829537+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.830018+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:10.830459+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:11.143567+00:00", "trade", 15.055, 450.0]
["2026-09-10T19:37:11.150521+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:11.279803+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:11.280284+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:11.332871+00:00", "trade", 15.0429, 1.0]
["2026-09-10T19:37:11.341495+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:37:11.398842+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:11.854835+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:37:11.855874+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:12.066340+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:12.192617+00:00", "trade", 15.0391, 100.0]
["2026-09-10T19:37:12.210116+00:00", "trade", 15.055, 9240.0]
["2026-09-10T19:37:12.210146+00:00", "trade", 15.055, 260.0]
["2026-09-10T19:37:12.517354+00:00", "trade", 15.055, 920.0]
["2026-09-10T19:37:12.533728+00:00", "trade", 15.06, 1032.0]
["2026-09-10T19:37:12.535851+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:37:12.562421+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:12.562421+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:12.563986+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:37:12.697125+00:00", "trade", 15.055, 9000.0]
["2026-09-10T19:37:12.770767+00:00", "trade", 15.0569, 1000.0]
["2026-09-10T19:37:12.879587+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:13.185129+00:00", "trade", 15.0402, 45.0]
["2026-09-10T19:37:13.583632+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:13.643319+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:13.643770+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:14.769859+00:00", "trade", 15.055, 247.0]
["2026-09-10T19:37:14.770000+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:14.770229+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:15.079395+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:37:15.079527+00:00", "trade", 15.055, 8984.0]
["2026-09-10T19:37:15.091101+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:15.097173+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:37:15.150380+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:15.169883+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:37:15.259615+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:15.268045+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:15.279025+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:37:15.288004+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:37:15.368655+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:15.369372+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:15.473489+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:15.492954+00:00", "trade", 15.0404, 100.0]
["2026-09-10T19:37:15.764221+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:15.765150+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:15.830697+00:00", "trade", 15.0533, 9792.0]
["2026-09-10T19:37:15.831945+00:00", "trade", 15.0543, 58.0]
["2026-09-10T19:37:15.868775+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:16.197873+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:16.299194+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:16.301281+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:37:16.716969+00:00", "trade", 15.055, 58.0]
["2026-09-10T19:37:17.726658+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:18.118274+00:00", "trade", 15.0467, 35.0]
["2026-09-10T19:37:18.612789+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:37:19.297311+00:00", "trade", 15.0467, 10.0]
["2026-09-10T19:37:19.830178+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:19.830665+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:19.831141+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:19.831622+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:20.264846+00:00", "trade", 15.055, 9.0]
["2026-09-10T19:37:20.986612+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:37:21.241649+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:21.243817+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:37:21.302387+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:37:21.547293+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:37:21.652568+00:00", "trade", 15.0397, 100.0]
["2026-09-10T19:37:22.098616+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:37:22.976286+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:22.976661+00:00", "trade", 15.055, 506.0]
["2026-09-10T19:37:22.976923+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:23.193652+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:23.193751+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:23.193754+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:23.193754+00:00", "trade", 15.055, 700.0]
["2026-09-10T19:37:23.194155+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:23.194211+00:00", "trade", 15.055, 700.0]
["2026-09-10T19:37:23.194491+00:00", "trade", 15.055, 500.0]
["2026-09-10T19:37:23.194636+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:23.584128+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:23.588584+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:23.662570+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:23.734586+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:23.788708+00:00", "trade", 15.0406, 1.0]
["2026-09-10T19:37:24.158829+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:37:24.159903+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:24.160390+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:24.161086+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:24.236696+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:24.369457+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:24.370820+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:24.383982+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:24.384423+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:24.711929+00:00", "trade", 15.0469, 606.0]
["2026-09-10T19:37:24.717240+00:00", "trade", 15.0469, 1.0]
["2026-09-10T19:37:24.774385+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:37:24.778506+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:25.441594+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:25.460419+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:25.503612+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:25.673390+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:25.673456+00:00", "trade", 15.0501, 5000.0]
["2026-09-10T19:37:25.703713+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:25.703773+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:26.151829+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:26.164625+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:26.243387+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:26.330053+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:26.934652+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:27.231880+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:27.559414+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:27.609769+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:27.610120+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:27.613493+00:00", "trade", 15.0451, 24.0]
["2026-09-10T19:37:28.018146+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:28.019003+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:28.064692+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:28.065654+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:28.093378+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:37:28.095816+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:28.377564+00:00", "trade", 15.055, 55.0]
["2026-09-10T19:37:29.017748+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:37:29.135345+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:29.135400+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:29.136327+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:29.558447+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:37:29.609797+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:37:29.609857+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:29.609969+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:29.612107+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:37:30.011044+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:30.110492+00:00", "trade", 15.0418, 29.0]
["2026-09-10T19:37:30.199262+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:30.210664+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:30.354988+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:30.422478+00:00", "trade", 15.06, 6.0]
["2026-09-10T19:37:31.291664+00:00", "trade", 15.055, 20.0]
["2026-09-10T19:37:31.347645+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:31.577861+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:37:31.696247+00:00", "trade", 15.055, 114.0]
["2026-09-10T19:37:32.436707+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:32.766858+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:32.829079+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:37:32.835131+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:32.835572+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:32.948591+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:32.949323+00:00", "trade", 15.05, 374.0]
["2026-09-10T19:37:32.953657+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:37:32.957091+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:33.961093+00:00", "trade", 15.05, 194.0]
["2026-09-10T19:37:34.118969+00:00", "trade", 15.055, 50.0]
["2026-09-10T19:37:34.647830+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:34.651080+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:37:35.038444+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:35.038926+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:35.189586+00:00", "trade", 15.055, 1000.0]
["2026-09-10T19:37:35.190617+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:35.258077+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:35.258155+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:35.418819+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:37:35.603492+00:00", "trade", 15.0418, 2.0]
["2026-09-10T19:37:35.612257+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:37:35.615770+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:37:35.616796+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:35.626292+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:37:35.627000+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:35.947719+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:35.948180+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:36.168314+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:37:36.257481+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:36.275314+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:37:36.392036+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:36.392041+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:36.392055+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:37:36.424428+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:36.424451+00:00", "trade", 15.055, 4464.0]
["2026-09-10T19:37:36.424451+00:00", "trade", 15.055, 336.0]
["2026-09-10T19:37:36.425035+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:36.489919+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:36.490390+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:36.936035+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:36.938585+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:37:37.273654+00:00", "trade", 15.0456, 58.0]
["2026-09-10T19:37:37.839917+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:38.222506+00:00", "trade", 15.055, 36.0]
["2026-09-10T19:37:38.668945+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:39.402207+00:00", "trade", 15.055, 994.0]
["2026-09-10T19:37:39.415923+00:00", "trade", 15.055, 500.0]
["2026-09-10T19:37:39.432246+00:00", "trade", 15.06, 1006.0]
["2026-09-10T19:37:39.573594+00:00", "trade", 15.0402, 100.0]
["2026-09-10T19:37:39.885967+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:39.886423+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:40.005987+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:41.092497+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:41.093890+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:37:41.472675+00:00", "trade", 15.043, 10.0]
["2026-09-10T19:37:42.169457+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:37:42.267944+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:37:43.132838+00:00", "trade", 15.043, 600.0]
["2026-09-10T19:37:43.265956+00:00", "trade", 15.0512, 1.0]
["2026-09-10T19:37:43.384703+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:43.386278+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:43.387316+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:37:43.732441+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:43.733434+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:43.733910+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:44.477354+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:44.598753+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:44.732081+00:00", "trade", 15.0505, 8.0]
["2026-09-10T19:37:44.746738+00:00", "trade", 15.0505, 2.0]
["2026-09-10T19:37:44.747983+00:00", "trade", 15.0505, 2.0]
["2026-09-10T19:37:44.752782+00:00", "trade", 15.0505, 1.0]
["2026-09-10T19:37:45.225079+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:45.225515+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:45.394789+00:00", "trade", 15.0544, 145.0]
["2026-09-10T19:37:45.568551+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:37:45.833705+00:00", "trade", 15.0541, 20.0]
["2026-09-10T19:37:46.332087+00:00", "trade", 15.051, 197.0]
["2026-09-10T19:37:46.777980+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:46.778461+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:47.004845+00:00", "trade", 15.0458, 2.0]
["2026-09-10T19:37:48.614224+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:48.616723+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:37:48.639565+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:48.639616+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:48.640628+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:48.644648+00:00", "trade", 15.055, 163.0]
["2026-09-10T19:37:48.710820+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:48.711727+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:48.712208+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:48.714567+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:37:48.748199+00:00", "trade", 15.0514, 478.0]
["2026-09-10T19:37:48.753684+00:00", "trade", 15.0514, 1.0]
["2026-09-10T19:37:48.781897+00:00", "trade", 15.05, 6.0]
["2026-09-10T19:37:48.782556+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:48.885305+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:49.169042+00:00", "trade", 15.0515, 48.0]
["2026-09-10T19:37:49.515711+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:49.569126+00:00", "trade", 15.0422, 1.0]
["2026-09-10T19:37:51.782457+00:00", "trade", 15.0433, 100.0]
["2026-09-10T19:37:52.285867+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:53.556428+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:53.598548+00:00", "trade", 15.055, 7.0]
["2026-09-10T19:37:53.598921+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:53.622275+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:53.623838+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:37:53.659389+00:00", "trade", 15.055, 193.0]
["2026-09-10T19:37:54.651345+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:54.651712+00:00", "trade", 15.055, 1572.0]
["2026-09-10T19:37:54.652827+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:37:54.742323+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:37:54.742329+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:37:54.742359+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:37:54.742365+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:37:54.742392+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:37:54.742426+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:37:54.742561+00:00", "trade", 15.055, 57.0]
["2026-09-10T19:37:55.620663+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:55.622344+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:55.622344+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:37:55.864260+00:00", "trade", 15.0408, 100.0]
["2026-09-10T19:37:56.782710+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:37:56.782730+00:00", "trade", 15.055, 97.0]
["2026-09-10T19:37:58.517605+00:00", "trade", 15.0501, 42.0]
["2026-09-10T19:37:59.007140+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:37:59.474007+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:37:59.474668+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:59.475109+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:59.475109+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:59.477911+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:59.626199+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:37:59.785929+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:00.011070+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:00.204425+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:00.219532+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:38:00.221219+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:38:00.221225+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:38:00.306394+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:38:00.307320+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:00.352924+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:00.353756+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:00.411696+00:00", "trade", 15.0534, 99.0]
["2026-09-10T19:38:00.829086+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:38:00.909627+00:00", "trade", 15.0463, 100.0]
["2026-09-10T19:38:01.039190+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:01.044053+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:01.044059+00:00", "trade", 15.055, 700.0]
["2026-09-10T19:38:01.044266+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:01.044269+00:00", "trade", 15.055, 700.0]
["2026-09-10T19:38:01.461744+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:01.461807+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:01.462835+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:01.464396+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:38:02.310989+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:02.311470+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:02.410421+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:38:03.252704+00:00", "trade", 15.0527, 1300.0]
["2026-09-10T19:38:03.306162+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:03.600754+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:03.842409+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:04.446762+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:04.569123+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:04.670170+00:00", "trade", 15.0533, 11.0]
["2026-09-10T19:38:04.901342+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:38:04.901387+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:38:04.901390+00:00", "trade", 15.055, 93.0]
["2026-09-10T19:38:04.901417+00:00", "trade", 15.055, 101.0]
["2026-09-10T19:38:04.925466+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:06.360787+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:06.638673+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:06.750410+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:38:07.041758+00:00", "trade", 15.0408, 15.0]
["2026-09-10T19:38:07.051141+00:00", "trade", 15.0408, 77.0]
["2026-09-10T19:38:07.650711+00:00", "trade", 15.0429, 100.0]
["2026-09-10T19:38:07.650852+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:38:08.049105+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:38:08.118862+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:08.482956+00:00", "trade", 15.0535, 39.0]
["2026-09-10T19:38:09.502019+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:09.671180+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:38:09.673186+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:38:10.164023+00:00", "trade", 15.0544, 10.0]
["2026-09-10T19:38:10.234007+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:38:10.267927+00:00", "trade", 15.0471, 59.0]
["2026-09-10T19:38:10.536700+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:38:10.550314+00:00", "trade", 15.055, 26.0]
["2026-09-10T19:38:10.667827+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:38:10.828819+00:00", "trade", 15.0505, 250.0]
["2026-09-10T19:38:11.736577+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:11.737334+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:11.737775+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:11.750909+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:38:12.046545+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:12.225937+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:12.226413+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:13.009642+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:38:13.507432+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:38:13.630184+00:00", "trade", 15.055, 1300.0]
["2026-09-10T19:38:14.343659+00:00", "trade", 15.055, 2408.0]
["2026-09-10T19:38:14.343662+00:00", "trade", 15.055, 1500.0]
["2026-09-10T19:38:14.343662+00:00", "trade", 15.055, 992.0]
["2026-09-10T19:38:15.579982+00:00", "trade", 15.0533, 26.0]
["2026-09-10T19:38:15.756379+00:00", "trade", 15.0476, 2.0]
["2026-09-10T19:38:15.835702+00:00", "trade", 15.0549, 14.0]
["2026-09-10T19:38:16.976840+00:00", "trade", 15.0562, 1000.0]
["2026-09-10T19:38:18.666267+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:38:18.971893+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:38:19.476422+00:00", "trade", 15.055, 500.0]
["2026-09-10T19:38:20.243921+00:00", "trade", 15.06, 7.0]
["2026-09-10T19:38:20.584301+00:00", "trade", 15.0408, 100.0]
["2026-09-10T19:38:20.767142+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:20.767178+00:00", "trade", 15.055, 101.0]
["2026-09-10T19:38:20.951315+00:00", "trade", 15.055, 58.0]
["2026-09-10T19:38:21.465416+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:38:21.467232+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:38:23.049619+00:00", "trade", 15.0533, 59.0]
["2026-09-10T19:38:23.605859+00:00", "trade", 15.055, 18.0]
["2026-09-10T19:38:24.041353+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:24.102705+00:00", "trade", 15.0534, 4.0]
["2026-09-10T19:38:24.124347+00:00", "trade", 15.0534, 1.0]
["2026-09-10T19:38:24.637774+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:25.009853+00:00", "trade", 15.0544, 660.0]
["2026-09-10T19:38:25.010538+00:00", "trade", 15.0544, 300.0]
["2026-09-10T19:38:25.015398+00:00", "trade", 15.0544, 37.0]
["2026-09-10T19:38:25.312860+00:00", "trade", 15.0408, 100.0]
["2026-09-10T19:38:25.344363+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:38:25.389966+00:00", "trade", 15.055, 12.0]
["2026-09-10T19:38:25.390039+00:00", "trade", 15.055, 288.0]
["2026-09-10T19:38:25.390141+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:25.391080+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:25.391135+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:25.709787+00:00", "trade", 15.0434, 100.0]
["2026-09-10T19:38:25.711019+00:00", "trade", 15.0544, 23.0]
["2026-09-10T19:38:25.980524+00:00", "trade", 15.05, 40.0]
["2026-09-10T19:38:26.140619+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:26.140631+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:38:26.141256+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:26.244010+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:26.505923+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:26.711432+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:38:26.925392+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:27.287922+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:38:27.713149+00:00", "trade", 15.0408, 100.0]
["2026-09-10T19:38:27.714728+00:00", "trade", 15.055, 72.0]
["2026-09-10T19:38:27.722435+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:27.835053+00:00", "trade", 15.0551, 47.0]
["2026-09-10T19:38:28.132930+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:38:28.189744+00:00", "trade", 15.055, 54.0]
["2026-09-10T19:38:29.117260+00:00", "trade", 15.0508, 1.0]
["2026-09-10T19:38:29.288872+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:29.861068+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:29.863269+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:38:29.979451+00:00", "trade", 15.055, 36.0]
["2026-09-10T19:38:30.011101+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:30.087675+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:38:30.180695+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:38:31.380735+00:00", "trade", 15.055, 13.0]
["2026-09-10T19:38:31.384882+00:00", "trade", 15.055, 187.0]
["2026-09-10T19:38:31.847433+00:00", "trade", 15.055, 6.0]
["2026-09-10T19:38:32.522173+00:00", "trade", 15.06, 22.0]
["2026-09-10T19:38:32.525875+00:00", "trade", 15.05, 5100.0]
["2026-09-10T19:38:32.653956+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:38:33.646433+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:34.347160+00:00", "trade", 15.05, 137.0]
["2026-09-10T19:38:34.347220+00:00", "trade", 15.05, 2113.0]
["2026-09-10T19:38:34.379959+00:00", "trade", 15.055, 53.0]
["2026-09-10T19:38:34.380025+00:00", "trade", 15.055, 47.0]
["2026-09-10T19:38:34.553721+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:34.574441+00:00", "trade", 15.051, 28.0]
["2026-09-10T19:38:34.581303+00:00", "trade", 15.0526, 32.0]
["2026-09-10T19:38:34.829090+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:38:36.150432+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:36.152711+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:38:36.156016+00:00", "trade", 15.05, 25.0]
["2026-09-10T19:38:36.156026+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:36.553791+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:36.806905+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:36.806927+00:00", "trade", 15.05, 6.0]
["2026-09-10T19:38:36.832170+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:37.011708+00:00", "trade", 15.0539, 196.0]
["2026-09-10T19:38:37.014123+00:00", "trade", 15.0539, 375.0]
["2026-09-10T19:38:37.066884+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:37.353679+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:38:37.354493+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:37.687641+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.141311+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:38:38.340415+00:00", "trade", 15.055, 55.0]
["2026-09-10T19:38:38.669343+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.691125+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:38:38.719206+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.728768+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.728834+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.728858+00:00", "trade", 15.05, 26.0]
["2026-09-10T19:38:38.728867+00:00", "trade", 15.05, 79.0]
["2026-09-10T19:38:38.728870+00:00", "trade", 15.05, 219.0]
["2026-09-10T19:38:38.728876+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.728876+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:38:38.728882+00:00", "trade", 15.05, 237.0]
["2026-09-10T19:38:38.728886+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:38:38.728889+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:38:38.728892+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.728895+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:38:38.728895+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.728895+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.728900+00:00", "trade", 15.05, 2400.0]
["2026-09-10T19:38:38.728900+00:00", "trade", 15.05, 15600.0]
["2026-09-10T19:38:38.728900+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:38:38.728904+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.728907+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.728907+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.728915+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:38:38.728922+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:38:38.728925+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:38:38.728931+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.728936+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.728949+00:00", "trade", 15.05, 366.0]
["2026-09-10T19:38:38.728964+00:00", "trade", 15.05, 1100.0]
["2026-09-10T19:38:38.728967+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:38:38.728974+00:00", "trade", 15.05, 3600.0]
["2026-09-10T19:38:38.728974+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.728979+00:00", "trade", 15.05, 306.0]
["2026-09-10T19:38:38.728979+00:00", "trade", 15.05, 3200.0]
["2026-09-10T19:38:38.728982+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:38:38.728985+00:00", "trade", 15.05, 11.0]
["2026-09-10T19:38:38.728985+00:00", "trade", 15.05, 1500.0]
["2026-09-10T19:38:38.728989+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:38:38.728989+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.728994+00:00", "trade", 15.05, 45.0]
["2026-09-10T19:38:38.728994+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.728997+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:38:38.728997+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729000+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:38:38.729000+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729000+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729003+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.729003+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729009+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:38:38.729009+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729009+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729012+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729012+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729015+00:00", "trade", 15.05, 1900.0]
["2026-09-10T19:38:38.729015+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:38:38.729018+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.729018+00:00", "trade", 15.05, 180.0]
["2026-09-10T19:38:38.729022+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.729022+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:38:38.729027+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:38:38.729027+00:00", "trade", 15.05, 98.0]
["2026-09-10T19:38:38.729027+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729030+00:00", "trade", 15.05, 58.0]
["2026-09-10T19:38:38.729030+00:00", "trade", 15.05, 72.0]
["2026-09-10T19:38:38.729033+00:00", "trade", 15.05, 49.0]
["2026-09-10T19:38:38.729033+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729036+00:00", "trade", 15.05, 49.0]
["2026-09-10T19:38:38.729045+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.729055+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.729060+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.729085+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.729090+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.729105+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.729118+00:00", "trade", 15.05, 1800.0]
["2026-09-10T19:38:38.729118+00:00", "trade", 15.05, 182.0]
["2026-09-10T19:38:38.729124+00:00", "trade", 15.05, 1400.0]
["2026-09-10T19:38:38.729124+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:38:38.729129+00:00", "trade", 15.05, 57.0]
["2026-09-10T19:38:38.729129+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:38:38.729133+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:38:38.729133+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:38:38.729139+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.729139+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729139+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.729139+00:00", "trade", 15.05, 30.0]
["2026-09-10T19:38:38.729144+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.729144+00:00", "trade", 15.05, 128.0]
["2026-09-10T19:38:38.729144+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.729165+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.729165+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.729220+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:38:38.729280+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:38:38.729295+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:38:38.729315+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:38:38.729335+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:38:38.729431+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:38:38.729439+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:38:38.729457+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:38:38.729457+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.729460+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729460+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:38:38.729469+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:38:38.729472+00:00", "trade", 15.05, 800.0]
["2026-09-10T19:38:38.729478+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:38:38.729481+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:38:38.729490+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729496+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:38:38.729523+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729526+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:38:38.729551+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729559+00:00", "trade", 15.05, 82.0]
["2026-09-10T19:38:38.729604+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:38:38.729613+00:00", "trade", 15.045, 126.0]
["2026-09-10T19:38:38.729646+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729646+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729651+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729671+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729688+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.729706+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729781+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729787+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729801+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729832+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729869+00:00", "trade", 15.05, 2250.0]
["2026-09-10T19:38:38.729882+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729887+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729887+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.729947+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.730087+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.730187+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.730284+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:38:38.730371+00:00", "trade", 15.0506, 50.0]
["2026-09-10T19:38:38.730388+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.730393+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.730473+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.730629+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.730629+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.730669+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.730741+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:38:38.730754+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.730929+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.730975+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.731430+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.731811+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.731821+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.731861+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.731866+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.731866+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.731907+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.732663+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.732934+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.733079+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.733190+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.733591+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.733826+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:38:38.733829+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:38:38.734064+00:00", "trade", 15.045, 1500.0]
["2026-09-10T19:38:38.734289+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:38:38.734289+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:38:38.734548+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.734984+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.735285+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.735303+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.735420+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.735904+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.736103+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.736130+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.736250+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:38:38.736346+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.736824+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.736863+00:00", "trade", 15.045, 1200.0]
["2026-09-10T19:38:38.736866+00:00", "trade", 15.045, 1050.0]
["2026-09-10T19:38:38.736945+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.737084+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.737263+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.737663+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.737705+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:38:38.738424+00:00", "trade", 15.045, 150.0]
["2026-09-10T19:38:38.738508+00:00", "trade", 15.0469, 52.0]
["2026-09-10T19:38:38.740496+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:38:38.740523+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:38:38.740547+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:38:38.740571+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:38:38.740595+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:38:38.740619+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:38:38.742282+00:00", "trade", 15.045, 50.0]
["2026-09-10T19:38:38.762118+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.762559+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.767512+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.772694+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:38:38.783673+00:00", "trade", 15.0434, 99.0]
["2026-09-10T19:38:38.791570+00:00", "trade", 15.045, 99.0]
["2026-09-10T19:38:38.804103+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.829409+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.845783+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:38.891458+00:00", "trade", 15.045, 800.0]
["2026-09-10T19:38:38.920925+00:00", "trade", 15.0417, 56.0]
["2026-09-10T19:38:38.975186+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:39.048675+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:39.132449+00:00", "trade", 15.0458, 100.0]
["2026-09-10T19:38:39.416125+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:39.491153+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:39.569620+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.018108+00:00", "trade", 15.0457, 450.0]
["2026-09-10T19:38:40.197575+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.224474+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.318879+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.318884+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.318894+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.318909+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.318926+00:00", "trade", 15.04, 12.0]
["2026-09-10T19:38:40.318932+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:38:40.319024+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.319097+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:38:40.319097+00:00", "trade", 15.04, 57.0]
["2026-09-10T19:38:40.319103+00:00", "trade", 15.04, 343.0]
["2026-09-10T19:38:40.319137+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:38:40.319142+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:38:40.319142+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:38:40.319148+00:00", "trade", 15.04, 58.0]
["2026-09-10T19:38:40.319148+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:38:40.319152+00:00", "trade", 15.04, 98.0]
["2026-09-10T19:38:40.319152+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:38:40.319155+00:00", "trade", 15.04, 657.0]
["2026-09-10T19:38:40.319155+00:00", "trade", 15.04, 72.0]
["2026-09-10T19:38:40.319161+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:38:40.319165+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:38:40.319165+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:38:40.319166+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:38:40.319170+00:00", "trade", 15.04, 34.0]
["2026-09-10T19:38:40.319170+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:38:40.319175+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.319176+00:00", "trade", 15.04, 7.0]
["2026-09-10T19:38:40.319176+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:40.319179+00:00", "trade", 15.04, 2800.0]
["2026-09-10T19:38:40.319179+00:00", "trade", 15.04, 3500.0]
["2026-09-10T19:38:40.319179+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.319182+00:00", "trade", 15.04, 58.0]
["2026-09-10T19:38:40.319182+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:38:40.319188+00:00", "trade", 15.04, 27.0]
["2026-09-10T19:38:40.319188+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:38:40.319188+00:00", "trade", 15.04, 58.0]
["2026-09-10T19:38:40.319190+00:00", "trade", 15.04, 27.0]
["2026-09-10T19:38:40.319194+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:38:40.319194+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:38:40.319196+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:38:40.319201+00:00", "trade", 15.04, 366.0]
["2026-09-10T19:38:40.319201+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:38:40.319201+00:00", "trade", 15.04, 2500.0]
["2026-09-10T19:38:40.319218+00:00", "trade", 15.045, 700.0]
["2026-09-10T19:38:40.319220+00:00", "trade", 15.04, 2300.0]
["2026-09-10T19:38:40.319227+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:38:40.319227+00:00", "trade", 15.04, 158.0]
["2026-09-10T19:38:40.319229+00:00", "trade", 15.04, 1200.0]
["2026-09-10T19:38:40.319233+00:00", "trade", 15.04, 17.0]
["2026-09-10T19:38:40.319233+00:00", "trade", 15.04, 44.0]
["2026-09-10T19:38:40.319235+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.319236+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:38:40.319239+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:38:40.319239+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:38:40.319242+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:38:40.319242+00:00", "trade", 15.04, 80.0]
["2026-09-10T19:38:40.319246+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:38:40.319275+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.319425+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.319425+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.319435+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.319440+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.319470+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:40.319485+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:40.319531+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:40.319531+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:40.319555+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:40.319661+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:40.319666+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:40.319671+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:40.319676+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:40.319699+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:38:40.319714+00:00", "trade", 15.04, 8.0]
["2026-09-10T19:38:40.319741+00:00", "trade", 15.04, 92.0]
["2026-09-10T19:38:40.319741+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:38:40.319744+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:38:40.319746+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:40.319751+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:40.319753+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:40.319753+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:38:40.319756+00:00", "trade", 15.04, 82.0]
["2026-09-10T19:38:40.319776+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:40.319791+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:40.319798+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:40.319801+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.319821+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.319843+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:40.319846+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.319851+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.319906+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.319936+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.319976+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320066+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320074+00:00", "trade", 15.04, 2037.0]
["2026-09-10T19:38:40.320102+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320112+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320202+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320222+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320262+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320282+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320528+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320543+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320543+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320613+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320663+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320703+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.320959+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.321292+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:40.321410+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:38:40.321550+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.321659+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:38:40.321690+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.322467+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.322763+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.323179+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.323189+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.323770+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.323773+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:38:40.323810+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.332936+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:38:40.336412+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:40.342680+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.393862+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.423723+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.499012+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:38:40.499081+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:38:40.500356+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.500411+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.504948+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:38:40.523270+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.523290+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.523351+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.523952+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.528207+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.529074+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.546616+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.618206+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.631473+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.631688+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.632375+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.655560+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.656482+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.722814+00:00", "trade", 15.0399, 16.0]
["2026-09-10T19:38:40.730889+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.731736+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.732237+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.732242+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.733140+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.735019+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.735435+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.770238+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.770529+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.840505+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:38:40.876386+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.876564+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:38:40.876631+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.876847+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.876987+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:40.877548+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:41.248240+00:00", "trade", 15.038, 1.0]
["2026-09-10T19:38:41.320026+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:41.349048+00:00", "trade", 15.0442, 1.0]
["2026-09-10T19:38:41.350033+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:41.350840+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:41.351281+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:41.422210+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:41.677241+00:00", "trade", 15.0301, 42.0]
["2026-09-10T19:38:41.678304+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:41.792791+00:00", "trade", 15.0366, 2.0]
["2026-09-10T19:38:41.939481+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:41.939546+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:42.005227+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:42.038341+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:42.059581+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:42.316353+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:42.316623+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:42.316794+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:42.316874+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:42.525355+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:38:42.548020+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:38:42.736767+00:00", "trade", 15.049, 59.0]
["2026-09-10T19:38:42.762166+00:00", "trade", 15.0442, 100.0]
["2026-09-10T19:38:42.964313+00:00", "trade", 15.049, 1.0]
["2026-09-10T19:38:43.058103+00:00", "trade", 15.0346, 1000.0]
["2026-09-10T19:38:43.072137+00:00", "trade", 15.035, 240.0]
["2026-09-10T19:38:43.779324+00:00", "trade", 15.0364, 1.0]
["2026-09-10T19:38:43.936007+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:43.936062+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:43.936960+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:43.997845+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:43.998020+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:45.276874+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:45.278447+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:45.278472+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:45.278989+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:45.299097+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:45.299447+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:45.299673+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:45.300034+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:45.300324+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:46.193009+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:46.258976+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:46.259006+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:46.276327+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:46.297422+00:00", "trade", 15.0417, 26.0]
["2026-09-10T19:38:46.306837+00:00", "trade", 15.0417, 16.0]
["2026-09-10T19:38:46.312746+00:00", "trade", 15.0417, 9.0]
["2026-09-10T19:38:46.994878+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:38:46.997455+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:38:47.135988+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:38:48.079469+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:49.145425+00:00", "trade", 15.04, 72.0]
["2026-09-10T19:38:49.145687+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:49.145712+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:49.146223+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:49.670952+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:50.303496+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:38:50.414166+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:51.533577+00:00", "trade", 15.0472, 480.0]
["2026-09-10T19:38:51.535829+00:00", "trade", 15.0472, 198.0]
["2026-09-10T19:38:51.781806+00:00", "trade", 15.0366, 1.0]
["2026-09-10T19:38:51.797717+00:00", "trade", 15.0366, 1.0]
["2026-09-10T19:38:52.303899+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:38:52.475012+00:00", "trade", 15.0455, 100.0]
["2026-09-10T19:38:52.670205+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:53.493648+00:00", "trade", 15.0417, 100.0]
["2026-09-10T19:38:53.709574+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:53.709604+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:53.710110+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:54.191844+00:00", "trade", 15.0472, 1.0]
["2026-09-10T19:38:54.192648+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:54.193191+00:00", "trade", 15.035, 97.0]
["2026-09-10T19:38:54.207499+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:54.207524+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:54.326823+00:00", "trade", 15.035, 9000.0]
["2026-09-10T19:38:54.327875+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:54.343323+00:00", "trade", 15.0399, 1.0]
["2026-09-10T19:38:54.719843+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:54.719893+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:54.720195+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:38:54.723082+00:00", "trade", 15.035, 1500.0]
["2026-09-10T19:38:54.723801+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:38:54.723804+00:00", "trade", 15.035, 1000.0]
["2026-09-10T19:38:54.724276+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:38:54.724276+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:38:54.724330+00:00", "trade", 15.0396, 51.0]
["2026-09-10T19:38:54.724375+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:38:54.724408+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:38:54.724555+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:38:54.725626+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:38:54.726429+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:38:54.727788+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:38:54.729388+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:38:54.733036+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:38:54.733724+00:00", "trade", 15.035, 2015.0]
["2026-09-10T19:38:54.733805+00:00", "trade", 15.035, 385.0]
["2026-09-10T19:38:54.800011+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:38:55.302784+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:38:55.344953+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:38:55.399927+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400005+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:38:55.400033+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:38:55.400036+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:38:55.400038+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:38:55.400042+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:38:55.400042+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400042+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400042+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400051+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:38:55.400054+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:38:55.400057+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:38:55.400059+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:55.400059+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:38:55.400060+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400122+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:38:55.400177+00:00", "trade", 15.04, 1099.0]
["2026-09-10T19:38:55.400177+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:55.400180+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:38:55.400188+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400194+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:38:55.400273+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400283+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400285+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:38:55.400288+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400573+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400619+00:00", "trade", 15.035, 362.0]
["2026-09-10T19:38:55.400628+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400633+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400643+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400643+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400652+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:38:55.400655+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:55.400661+00:00", "trade", 15.04, 93.0]
["2026-09-10T19:38:55.400661+00:00", "trade", 15.04, 178.0]
["2026-09-10T19:38:55.400664+00:00", "trade", 15.04, 36.0]
["2026-09-10T19:38:55.400667+00:00", "trade", 15.04, 178.0]
["2026-09-10T19:38:55.400667+00:00", "trade", 15.04, 75.0]
["2026-09-10T19:38:55.400670+00:00", "trade", 15.04, 339.0]
["2026-09-10T19:38:55.400673+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:38:55.400682+00:00", "trade", 15.04, 60.0]
["2026-09-10T19:38:55.400684+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400685+00:00", "trade", 15.04, 1379.0]
["2026-09-10T19:38:55.400694+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:38:55.400694+00:00", "trade", 15.04, 78.0]
["2026-09-10T19:38:55.400709+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400718+00:00", "trade", 15.04, 143.0]
["2026-09-10T19:38:55.400718+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:55.400719+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400729+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400729+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400739+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400744+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.400764+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.401009+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.401044+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.401069+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.401169+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:55.401245+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.401275+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.401275+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.401485+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.401551+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.401686+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:55.422878+00:00", "trade", 15.0441, 3.0]
["2026-09-10T19:38:55.427794+00:00", "trade", 15.035, 50.0]
["2026-09-10T19:38:55.604092+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:38:55.604107+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:38:55.610855+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:55.724525+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:38:55.749788+00:00", "trade", 15.0441, 100.0]
["2026-09-10T19:38:55.754531+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:38:55.846375+00:00", "trade", 15.035, 2333.0]
["2026-09-10T19:38:56.014963+00:00", "trade", 15.04, 72.0]
["2026-09-10T19:38:56.302459+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:38:56.845651+00:00", "trade", 15.0314, 19.0]
["2026-09-10T19:38:56.845669+00:00", "trade", 15.0314, 1.0]
["2026-09-10T19:38:57.136987+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:38:57.136996+00:00", "trade", 15.0399, 10.0]
["2026-09-10T19:38:57.137029+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:38:57.137050+00:00", "trade", 15.0399, 16.0]
["2026-09-10T19:38:57.137195+00:00", "trade", 15.0399, 4474.0]
["2026-09-10T19:38:57.301800+00:00", "trade", 15.035, 8.0]
["2026-09-10T19:38:57.343432+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.436286+00:00", "trade", 15.0448, 13.0]
["2026-09-10T19:38:57.445753+00:00", "trade", 15.0448, 1.0]
["2026-09-10T19:38:57.556958+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:57.557587+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660278+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:57.660290+00:00", "trade", 15.04, 1383.0]
["2026-09-10T19:38:57.660290+00:00", "trade", 15.04, 70.0]
["2026-09-10T19:38:57.660296+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:57.660296+00:00", "trade", 15.04, 50.0]
["2026-09-10T19:38:57.660299+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:57.660323+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:57.660338+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:57.660341+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:38:57.660342+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660347+00:00", "trade", 15.04, 28.0]
["2026-09-10T19:38:57.660347+00:00", "trade", 15.04, 7000.0]
["2026-09-10T19:38:57.660353+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:38:57.660353+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:38:57.660353+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:38:57.660359+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:38:57.660359+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:38:57.660359+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:38:57.660410+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:57.660545+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:57.660545+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:38:57.660552+00:00", "trade", 15.04, 362.0]
["2026-09-10T19:38:57.660552+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:57.660557+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660557+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660562+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660562+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660568+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660568+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660568+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660573+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660573+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660577+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660584+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:38:57.660587+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660587+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660592+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660642+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660650+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:57.660652+00:00", "quote", 15.03, 15.05]
["2026-09-10T19:38:57.660683+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660686+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:38:57.660687+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:38:57.660693+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:57.660758+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:38:57.660759+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:38:57.660773+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.660774+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:38:57.660780+00:00", "trade", 15.04, 7.0]
["2026-09-10T19:38:57.660783+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.660803+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.660899+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.660978+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661018+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661038+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661058+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661083+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661216+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:38:57.661229+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661254+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661284+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661334+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661359+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661414+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661429+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661434+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661434+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661449+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661459+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661499+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661900+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.661965+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.662046+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.662211+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.662221+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.662276+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.662447+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.662569+00:00", "trade", 15.04, 7.0]
["2026-09-10T19:38:57.662707+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:38:57.663494+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.663520+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.663780+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.663815+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.663960+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.664221+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.664507+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.664582+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.664797+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.664817+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.664817+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.665088+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.674180+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.680774+00:00", "trade", 15.0375, 100.0]
["2026-09-10T19:38:57.695094+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.695591+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.705463+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:38:57.725482+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.751408+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.760741+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.764545+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.764595+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:57.764605+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:58.354459+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:38:58.354524+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:59.155063+00:00", "trade", 15.0446, 3.0]
["2026-09-10T19:38:59.329665+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:59.331083+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:59.426019+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:59.707885+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:59.708311+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:59.951871+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:59.952883+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:59.960998+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:59.988874+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:59.989034+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:38:59.992287+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:00.011148+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:00.076627+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:00.079429+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:00.108809+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:00.110448+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:00.138465+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:00.553137+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:00.553598+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:00.716716+00:00", "trade", 15.0464, 62.0]
["2026-09-10T19:39:00.855180+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:00.887562+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:39:00.936232+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:39:01.016129+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:39:01.069882+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:39:01.158131+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:01.332925+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:39:01.403905+00:00", "trade", 15.0401, 99.0]
["2026-09-10T19:39:02.421522+00:00", "trade", 15.0436, 57.0]
["2026-09-10T19:39:02.505207+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:02.506080+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.172666+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.195110+00:00", "trade", 15.045, 9000.0]
["2026-09-10T19:39:03.196358+00:00", "trade", 15.0393, 53.0]
["2026-09-10T19:39:03.260675+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.701545+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.701941+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.778829+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.778980+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.779716+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.787013+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.893387+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.893452+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.893492+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.893727+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.894128+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.894529+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:03.894775+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:04.184164+00:00", "trade", 15.045, 72.0]
["2026-09-10T19:39:04.422546+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:04.451069+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:04.451505+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:05.573789+00:00", "trade", 15.045, 50.0]
["2026-09-10T19:39:05.631815+00:00", "trade", 15.045, 50.0]
["2026-09-10T19:39:06.686314+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:07.410337+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:08.052008+00:00", "trade", 15.044, 2.0]
["2026-09-10T19:39:08.359285+00:00", "trade", 15.0499, 1.0]
["2026-09-10T19:39:08.632581+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:09.003534+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:09.007969+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:09.007980+00:00", "trade", 15.05, 72.0]
["2026-09-10T19:39:09.010064+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:09.010986+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:09.011252+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:09.102363+00:00", "trade", 15.045, 399.0]
["2026-09-10T19:39:09.102579+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:09.126466+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:09.139567+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:09.323010+00:00", "trade", 15.0449, 200.0]
["2026-09-10T19:39:09.800104+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:10.405256+00:00", "trade", 15.0449, 200.0]
["2026-09-10T19:39:10.749088+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:39:10.749133+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:39:10.749163+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:39:10.749500+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:39:10.823761+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:10.900794+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:10.900844+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:11.337953+00:00", "trade", 15.0469, 1.0]
["2026-09-10T19:39:11.645005+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:12.713246+00:00", "trade", 15.0417, 100.0]
["2026-09-10T19:39:13.160149+00:00", "trade", 15.0477, 2.0]
["2026-09-10T19:39:14.023211+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:14.120301+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:15.081325+00:00", "trade", 15.0458, 58.0]
["2026-09-10T19:39:15.082302+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:39:15.505912+00:00", "trade", 15.045, 72.0]
["2026-09-10T19:39:15.506660+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:15.632579+00:00", "trade", 15.0451, 1.0]
["2026-09-10T19:39:16.105214+00:00", "trade", 15.0442, 1.0]
["2026-09-10T19:39:16.547059+00:00", "trade", 15.045, 25.0]
["2026-09-10T19:39:16.594944+00:00", "trade", 15.045, 25.0]
["2026-09-10T19:39:16.664109+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:17.277786+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:17.895314+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:39:17.896974+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:39:17.985807+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:19.087024+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:39:19.087704+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:19.188735+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:19.382375+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:20.223723+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:20.801323+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:21.015306+00:00", "trade", 15.0464, 17.0]
["2026-09-10T19:39:21.464494+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:22.020707+00:00", "trade", 15.0442, 100.0]
["2026-09-10T19:39:22.215093+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:22.398243+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:22.602721+00:00", "trade", 15.045, 25.0]
["2026-09-10T19:39:22.604026+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:22.605373+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:39:22.607052+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:39:22.607671+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:22.608889+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:39:22.631770+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:22.650421+00:00", "trade", 15.045, 25.0]
["2026-09-10T19:39:22.847266+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:39:23.526857+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:23.535290+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:23.618112+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:23.618147+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:23.618295+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:39:23.618301+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:39:23.618337+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:39:23.618364+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:39:23.618376+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:39:23.618385+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:39:23.618403+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:39:23.618415+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:39:23.618422+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:39:23.618446+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:39:23.618461+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:39:23.618473+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:39:23.618491+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:39:23.618500+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:39:23.618512+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:39:23.618527+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:39:23.618788+00:00", "trade", 15.045, 4408.0]
["2026-09-10T19:39:24.107990+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:24.176295+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.021071+00:00", "trade", 15.0439, 2.0]
["2026-09-10T19:39:25.026574+00:00", "trade", 15.0439, 577.0]
["2026-09-10T19:39:25.029091+00:00", "trade", 15.0439, 426.0]
["2026-09-10T19:39:25.032489+00:00", "trade", 15.045, 60.0]
["2026-09-10T19:39:25.158552+00:00", "trade", 15.045, 348.0]
["2026-09-10T19:39:25.158591+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:39:25.164248+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:25.164281+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:25.164392+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.164452+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.164457+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.164522+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.164527+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.164527+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.164542+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:39:25.164542+00:00", "trade", 15.05, 33.0]
["2026-09-10T19:39:25.164552+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.164575+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:25.165099+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.165159+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.165224+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.165264+00:00", "trade", 15.05, 217.0]
["2026-09-10T19:39:25.165267+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:39:25.165274+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.165480+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.165840+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.165855+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.165880+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.165921+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.166281+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.166442+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.275633+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:25.278629+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.279556+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:25.295757+00:00", "trade", 15.045, 72.0]
["2026-09-10T19:39:25.380787+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:25.381897+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:26.363324+00:00", "trade", 15.0446, 124.0]
["2026-09-10T19:39:26.367649+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:39:26.600277+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:26.601347+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:26.602785+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:39:26.794749+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:39:27.984630+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:39:28.151594+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:28.279879+00:00", "trade", 15.0446, 1.0]
["2026-09-10T19:39:28.311980+00:00", "trade", 15.0499, 4500.0]
["2026-09-10T19:39:28.924815+00:00", "trade", 15.045, 20.0]
["2026-09-10T19:39:29.740094+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:39:29.744443+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:30.011168+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:30.136426+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:30.137137+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:30.137378+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:30.256598+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:39:30.264389+00:00", "trade", 15.05, 72.0]
["2026-09-10T19:39:30.270849+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:30.279927+00:00", "trade", 15.0442, 89.0]
["2026-09-10T19:39:30.829280+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:31.060793+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:31.552111+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:32.493079+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:32.495468+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:39:32.752667+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:33.197699+00:00", "trade", 15.0465, 16.0]
["2026-09-10T19:39:33.392287+00:00", "trade", 15.05, 53.0]
["2026-09-10T19:39:33.809695+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:33.814125+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:34.599023+00:00", "trade", 15.04, 53.0]
["2026-09-10T19:39:35.393739+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:39:35.812672+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:39:36.476716+00:00", "trade", 15.045, 4200.0]
["2026-09-10T19:39:36.481073+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:36.941430+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:36.943739+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:39:37.063472+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:37.065131+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:37.066023+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:37.246903+00:00", "trade", 15.05, 72.0]
["2026-09-10T19:39:37.246964+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:37.491252+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:39:38.363842+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:38.365330+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:38.365337+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:38.365637+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:38.366997+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:39:38.368184+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:38.388706+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:38.389518+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:38.389603+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:38.389623+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:38.472145+00:00", "trade", 15.0451, 4200.0]
["2026-09-10T19:39:38.473483+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:38.483019+00:00", "trade", 15.04, 9000.0]
["2026-09-10T19:39:38.484048+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:38.484489+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:38.828919+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:39.399666+00:00", "trade", 15.0446, 2.0]
["2026-09-10T19:39:39.401185+00:00", "trade", 15.045, 9792.0]
["2026-09-10T19:39:39.401477+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:39.402108+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:39.402549+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:39.502490+00:00", "trade", 15.0407, 47.0]
["2026-09-10T19:39:40.069793+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.069802+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:39:40.070364+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.070429+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.070429+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.070770+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.072809+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:39:40.073356+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.073446+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.073446+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.073802+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.081761+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.238380+00:00", "trade", 15.0451, 11.0]
["2026-09-10T19:39:40.348560+00:00", "trade", 15.0408, 197.0]
["2026-09-10T19:39:40.349974+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.353654+00:00", "trade", 15.0408, 267.0]
["2026-09-10T19:39:40.357689+00:00", "trade", 15.0408, 2.0]
["2026-09-10T19:39:40.363162+00:00", "trade", 15.0408, 154.0]
["2026-09-10T19:39:40.551660+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:40.612820+00:00", "trade", 15.045, 50.0]
["2026-09-10T19:39:40.710778+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.711334+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:40.724274+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:39:41.014080+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:41.014092+00:00", "trade", 15.05, 125.0]
["2026-09-10T19:39:41.014456+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:41.015112+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:41.017833+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:41.092654+00:00", "trade", 15.042, 100.0]
["2026-09-10T19:39:41.259709+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:41.283349+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:41.284278+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:41.285686+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:39:42.133515+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:43.538528+00:00", "trade", 15.0436, 26.0]
["2026-09-10T19:39:43.543303+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:43.569282+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:39:43.672704+00:00", "trade", 15.0477, 1.0]
["2026-09-10T19:39:44.051272+00:00", "trade", 15.0411, 100.0]
["2026-09-10T19:39:44.396209+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:44.396269+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:44.396856+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:44.399728+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:44.550620+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:39:44.550785+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:39:44.551424+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:44.608369+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:44.609432+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:44.851988+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:45.105807+00:00", "trade", 15.05, 50.0]
["2026-09-10T19:39:45.110384+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:45.348546+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:45.555949+00:00", "trade", 15.05, 71.0]
["2026-09-10T19:39:45.555949+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:45.678501+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:46.053224+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:46.299529+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:46.918744+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:46.919059+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:46.919229+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:46.919273+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:39:46.926328+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:46.927674+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:47.017249+00:00", "trade", 15.0447, 2.0]
["2026-09-10T19:39:47.042356+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:47.044768+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:39:47.099664+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:47.552734+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:39:47.557145+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:47.659768+00:00", "trade", 15.045, 496.0]
["2026-09-10T19:39:48.084483+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:39:48.095162+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:39:48.412829+00:00", "trade", 15.042, 200.0]
["2026-09-10T19:39:48.593764+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:48.622067+00:00", "trade", 15.0447, 60.0]
["2026-09-10T19:39:49.147207+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:49.508030+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:49.510125+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:49.510868+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:39:50.237837+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:50.237837+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:50.237857+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:50.237861+00:00", "trade", 15.05, 71.0]
["2026-09-10T19:39:50.237862+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:50.237862+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:50.237948+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:50.237953+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:50.238549+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:50.238629+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:50.250753+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:50.250873+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:50.479803+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:51.310411+00:00", "trade", 15.0447, 60.0]
["2026-09-10T19:39:51.314332+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:39:51.446936+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:51.448810+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:51.544395+00:00", "trade", 15.0411, 269.0]
["2026-09-10T19:39:51.546284+00:00", "trade", 15.0411, 199.0]
["2026-09-10T19:39:51.550695+00:00", "trade", 15.0411, 1.0]
["2026-09-10T19:39:51.679664+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:51.679669+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:51.679729+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:51.679753+00:00", "trade", 15.05, 122.0]
["2026-09-10T19:39:51.679801+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:39:51.679810+00:00", "trade", 15.05, 12.0]
["2026-09-10T19:39:51.680341+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:51.680341+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:51.742619+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:51.743556+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:51.838873+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:52.057909+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:52.186305+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:52.186821+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:52.463599+00:00", "trade", 15.045, 62.0]
["2026-09-10T19:39:52.464512+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:52.466302+00:00", "trade", 15.05, 62.0]
["2026-09-10T19:39:52.621541+00:00", "trade", 15.0447, 1.0]
["2026-09-10T19:39:52.695612+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:52.852063+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:39:52.859293+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:39:52.930060+00:00", "trade", 15.05, 27.0]
["2026-09-10T19:39:53.067141+00:00", "trade", 15.045, 109.0]
["2026-09-10T19:39:53.577716+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:53.578273+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:53.613512+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:54.187295+00:00", "trade", 15.0488, 1.0]
["2026-09-10T19:39:54.189211+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:54.190925+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:39:54.192019+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:39:54.506256+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:55.143932+00:00", "trade", 15.05, 71.0]
["2026-09-10T19:39:55.144581+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:55.144621+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:55.185543+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:55.186636+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:55.186636+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:55.365532+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:39:55.369409+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:55.390624+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:55.644666+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:55.747606+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:56.033572+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:56.034183+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:56.431269+00:00", "trade", 15.0499, 9000.0]
["2026-09-10T19:39:57.165921+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:57.300782+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:57.305032+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:57.443292+00:00", "trade", 15.0436, 26.0]
["2026-09-10T19:39:58.179288+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:58.235578+00:00", "trade", 15.0453, 211.0]
["2026-09-10T19:39:58.241704+00:00", "trade", 15.0453, 2.0]
["2026-09-10T19:39:58.733232+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:58.840820+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:58.840823+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:39:58.842290+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:58.842413+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:39:58.990537+00:00", "trade", 15.0448, 100.0]
["2026-09-10T19:40:00.011183+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:40:00.046918+00:00", "trade", 15.0454, 56.0]
["2026-09-10T19:40:00.051895+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:40:00.280884+00:00", "trade", 15.05, 71.0]
["2026-09-10T19:40:00.281537+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:40:00.637374+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:40:00.638045+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:40:00.641528+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:40:00.642374+00:00", "trade", 15.05, 26.0]
["2026-09-10T19:40:00.642381+00:00", "trade", 15.05, 63.0]
["2026-09-10T19:40:00.642386+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:40:00.642386+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:40:00.642390+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:40:00.642451+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:40:00.642477+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:40:00.642477+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:40:00.642480+00:00", "trade", 15.05, 2400.0]
["2026-09-10T19:40:00.642483+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:40:00.642501+00:00", "trade", 15.05, 1100.0]
["2026-09-10T19:40:00.642505+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:40:00.642507+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:40:00.642510+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:40:00.642513+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:40:00.642513+00:00", "trade", 15.05, 4.0]
["2026-09-10T19:40:00.642519+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:40:00.642519+00:00", "trade", 15.05, 1500.0]
["2026-09-10T19:40:00.642523+00:00", "trade", 15.05, 800.0]
["2026-09-10T19:40:00.642523+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:40:00.642528+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:40:00.642528+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:40:00.642528+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:40:00.642528+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:40:00.642532+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:40:00.642580+00:00", "trade", 15.05, 173.0]
["2026-09-10T19:40:00.642580+00:00", "trade", 15.05, 182.0]
["2026-09-10T19:40:00.642585+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:40:00.642585+00:00", "trade", 15.05, 1900.0]
["2026-09-10T19:40:00.642589+00:00", "trade", 15.05, 25.0]
["2026-09-10T19:40:00.642589+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:40:00.642594+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:40:00.642594+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:40:00.642594+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:40:00.642597+00:00", "trade", 15.05, 1069.0]
["2026-09-10T19:40:00.642922+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:40:00.642922+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:40:00.642928+00:00", "trade", 15.05, 274.0]
["2026-09-10T19:40:00.642928+00:00", "trade", 15.05, 47.0]
["2026-09-10T19:40:00.642931+00:00", "trade", 15.05, 7.0]
["2026-09-10T19:40:00.642942+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.642947+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.642952+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.642977+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.642982+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:40:00.642982+00:00", "trade", 15.05, 20.0]
["2026-09-10T19:40:00.642989+00:00", "trade", 15.05, 753.0]
["2026-09-10T19:40:00.642994+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:40:00.642997+00:00", "trade", 15.05, 47.0]
["2026-09-10T19:40:00.643012+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643075+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:40:00.643112+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643135+00:00", "trade", 15.05, 53.0]
["2026-09-10T19:40:00.643137+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643142+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643147+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643152+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643153+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:40:00.643162+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643167+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643182+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643211+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:40:00.643223+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643413+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643454+00:00", "trade", 15.05, 7.0]
["2026-09-10T19:40:00.643463+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643498+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643499+00:00", "trade", 15.05, 19.0]
["2026-09-10T19:40:00.643503+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643518+00:00", "trade", 15.05, 800.0]
["2026-09-10T19:40:00.643529+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643533+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643534+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:40:00.643638+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:40:00.643686+00:00", "trade", 15.05, 281.0]
["2026-09-10T19:40:00.643694+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.643709+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.643744+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.643809+00:00", "trade", 15.0459, 51.0]
["2026-09-10T19:40:00.643809+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.643859+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.643979+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.644155+00:00", "trade", 15.05, 7.0]
["2026-09-10T19:40:00.644161+00:00", "trade", 15.05, 40.0]
["2026-09-10T19:40:00.644224+00:00", "trade", 15.055, 34.0]
["2026-09-10T19:40:00.644290+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.644305+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.644330+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.644701+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.644751+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.645172+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.645628+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.645733+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.646380+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.646961+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.647247+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.652223+00:00", "trade", 15.055, 394.0]
["2026-09-10T19:40:00.652313+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:40:00.652872+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:40:00.653699+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:40:00.653763+00:00", "trade", 15.055, 1000.0]
["2026-09-10T19:40:00.654127+00:00", "trade", 15.05, 800.0]
["2026-09-10T19:40:00.654128+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.658694+00:00", "trade", 15.055, 2521.0]
["2026-09-10T19:40:00.660619+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.660674+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.661757+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.666027+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.719910+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.745757+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.745762+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.750012+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:00.854779+00:00", "trade", 15.06, 900.0]
["2026-09-10T19:40:00.876325+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:40:01.302953+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:01.303334+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:01.643137+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:01.643353+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:01.648446+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:40:02.438139+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:03.160739+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:03.851593+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:03.855167+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:04.212603+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:04.224590+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:40:04.273174+00:00", "trade", 15.055, 6085.0]
["2026-09-10T19:40:04.277227+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:40:04.278520+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:04.292944+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:04.360839+00:00", "trade", 15.055, 2915.0]
["2026-09-10T19:40:04.428522+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:04.428582+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:04.473556+00:00", "trade", 15.0453, 2.0]
["2026-09-10T19:40:05.071171+00:00", "trade", 15.06, 71.0]
["2026-09-10T19:40:05.071201+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:40:05.071207+00:00", "trade", 15.06, 84.0]
["2026-09-10T19:40:05.071207+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:40:05.071210+00:00", "trade", 15.06, 2000.0]
["2026-09-10T19:40:05.071214+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071214+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071216+00:00", "trade", 15.06, 129.0]
["2026-09-10T19:40:05.071219+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:05.071219+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:40:05.071226+00:00", "trade", 15.06, 42.0]
["2026-09-10T19:40:05.071226+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:05.071226+00:00", "trade", 15.06, 2.0]
["2026-09-10T19:40:05.071230+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071235+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:40:05.071235+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:05.071237+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:40:05.071241+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071241+00:00", "trade", 15.06, 500.0]
["2026-09-10T19:40:05.071247+00:00", "trade", 15.06, 161.0]
["2026-09-10T19:40:05.071247+00:00", "trade", 15.06, 182.0]
["2026-09-10T19:40:05.071247+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071247+00:00", "trade", 15.06, 2000.0]
["2026-09-10T19:40:05.071251+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071251+00:00", "trade", 15.06, 120.0]
["2026-09-10T19:40:05.071256+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071256+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:05.071256+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071259+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071259+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:40:05.071262+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071262+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071268+00:00", "trade", 15.06, 1000.0]
["2026-09-10T19:40:05.071268+00:00", "trade", 15.06, 1000.0]
["2026-09-10T19:40:05.071268+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071270+00:00", "trade", 15.06, 281.0]
["2026-09-10T19:40:05.071272+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071272+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071274+00:00", "trade", 15.06, 1000.0]
["2026-09-10T19:40:05.071274+00:00", "trade", 15.06, 2500.0]
["2026-09-10T19:40:05.071276+00:00", "trade", 15.06, 2.0]
["2026-09-10T19:40:05.071280+00:00", "trade", 15.06, 1400.0]
["2026-09-10T19:40:05.071280+00:00", "trade", 15.06, 500.0]
["2026-09-10T19:40:05.071283+00:00", "trade", 15.06, 7200.0]
["2026-09-10T19:40:05.071283+00:00", "trade", 15.06, 500.0]
["2026-09-10T19:40:05.071286+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071286+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071286+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071289+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071289+00:00", "trade", 15.06, 4279.0]
["2026-09-10T19:40:05.071292+00:00", "trade", 15.06, 3100.0]
["2026-09-10T19:40:05.071292+00:00", "trade", 15.06, 900.0]
["2026-09-10T19:40:05.071327+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071327+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071336+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071336+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071382+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071382+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071387+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071402+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071412+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071427+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071430+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071430+00:00", "trade", 15.06, 162.0]
["2026-09-10T19:40:05.071434+00:00", "trade", 15.06, 2400.0]
["2026-09-10T19:40:05.071434+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:05.071436+00:00", "trade", 15.06, 20.0]
["2026-09-10T19:40:05.071441+00:00", "trade", 15.06, 44.0]
["2026-09-10T19:40:05.071441+00:00", "trade", 15.06, 75.0]
["2026-09-10T19:40:05.071441+00:00", "trade", 15.06, 600.0]
["2026-09-10T19:40:05.071537+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071537+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071542+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:05.071587+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:05.071592+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:05.071682+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:05.071692+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:05.071737+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:05.071781+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071785+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:05.071791+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:40:05.071798+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:05.071803+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:05.071843+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:05.071843+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:05.071853+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.071853+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.071878+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.071883+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.071923+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.071968+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.071968+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.071973+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.071983+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072008+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072013+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072033+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072058+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072144+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072144+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072144+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072149+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072168+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072259+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072264+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072289+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072409+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072449+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072449+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072454+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072474+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072494+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072519+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072599+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072715+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072730+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.072747+00:00", "trade", 15.0562, 51.0]
["2026-09-10T19:40:05.073086+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.073361+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.073381+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.073852+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.074529+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.075506+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.075912+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.076542+00:00", "trade", 15.065, 28.0]
["2026-09-10T19:40:05.076566+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:05.083146+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:40:05.105435+00:00", "trade", 15.06, 11.0]
["2026-09-10T19:40:05.163546+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.172011+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.319407+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.319427+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.319432+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.319432+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.319436+00:00", "trade", 15.07, 12.0]
["2026-09-10T19:40:05.319460+00:00", "trade", 15.07, 38.0]
["2026-09-10T19:40:05.319462+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.319462+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.319472+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.319517+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.319557+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.319883+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.320013+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.320048+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.320053+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.320083+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.320099+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.320099+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.320129+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.320129+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.320329+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.320449+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.320850+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.320850+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.321291+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.321291+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.602581+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.919042+00:00", "trade", 15.07, 6085.0]
["2026-09-10T19:40:05.924277+00:00", "trade", 15.07, 50.0]
["2026-09-10T19:40:05.924968+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.960718+00:00", "trade", 15.065, 2915.0]
["2026-09-10T19:40:05.961781+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.992994+00:00", "trade", 15.07, 71.0]
["2026-09-10T19:40:05.993391+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.993872+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.993872+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.994108+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.994589+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:05.998909+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.009675+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.011058+00:00", "trade", 15.0521, 21.0]
["2026-09-10T19:40:06.013073+00:00", "trade", 15.0533, 10.0]
["2026-09-10T19:40:06.134792+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.146756+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.173515+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.173598+00:00", "trade", 15.07, 179.0]
["2026-09-10T19:40:06.174166+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.174246+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.174286+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.174647+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.181529+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.426689+00:00", "trade", 15.065, 16750.0]
["2026-09-10T19:40:06.427289+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.430852+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.479252+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.486675+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.486706+00:00", "trade", 15.07, 1571.0]
["2026-09-10T19:40:06.486725+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.486831+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.487251+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.487251+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.487291+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.487296+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.487296+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.571557+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.571773+00:00", "trade", 15.065, 300.0]
["2026-09-10T19:40:06.571773+00:00", "trade", 15.065, 29.0]
["2026-09-10T19:40:06.603212+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.603270+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:06.603272+00:00", "trade", 15.065, 13.0]
["2026-09-10T19:40:06.711420+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.828924+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.834042+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:06.834523+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:07.022405+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:07.135587+00:00", "trade", 15.065, 6000.0]
["2026-09-10T19:40:07.148407+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:07.181238+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:07.181534+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:07.181935+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:07.182321+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:07.182531+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:07.185762+00:00", "trade", 15.065, 200.0]
["2026-09-10T19:40:07.232267+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:07.296372+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:07.660580+00:00", "trade", 15.065, 60.0]
["2026-09-10T19:40:07.711736+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:07.713064+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:07.873460+00:00", "trade", 15.0545, 3.0]
["2026-09-10T19:40:07.880980+00:00", "trade", 15.0545, 1.0]
["2026-09-10T19:40:07.888050+00:00", "trade", 15.0478, 100.0]
["2026-09-10T19:40:08.209671+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:08.210112+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:08.421622+00:00", "trade", 15.065, 3000.0]
["2026-09-10T19:40:08.422912+00:00", "trade", 15.0645, 51.0]
["2026-09-10T19:40:08.659536+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:08.660258+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:08.660734+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:08.786779+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:08.864599+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:08.866038+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:08.866484+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:08.867201+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:10.111527+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:10.111527+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:10.111567+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:10.112008+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:10.112043+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:10.112489+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:10.216582+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:10.236590+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:10.338595+00:00", "trade", 15.065, 250.0]
["2026-09-10T19:40:10.395889+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:10.515539+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:10.600822+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:10.691678+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:11.011987+00:00", "trade", 15.07, 1.0]
["2026-09-10T19:40:11.070465+00:00", "trade", 15.07, 6.0]
["2026-09-10T19:40:11.101595+00:00", "trade", 15.065, 25.0]
["2026-09-10T19:40:12.266070+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:12.266130+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:13.054154+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:40:13.280775+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:13.771439+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:40:14.602010+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:40:14.954136+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:40:15.156910+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:15.283850+00:00", "trade", 15.065, 71.0]
["2026-09-10T19:40:15.658262+00:00", "trade", 15.0474, 2.0]
["2026-09-10T19:40:15.759489+00:00", "trade", 15.0488, 2.0]
["2026-09-10T19:40:16.288565+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:16.288953+00:00", "trade", 15.065, 300.0]
["2026-09-10T19:40:16.988159+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:40:17.988149+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:18.164569+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:18.335866+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:18.440685+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:18.440685+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:18.444038+00:00", "trade", 15.065, 300.0]
["2026-09-10T19:40:18.444116+00:00", "trade", 15.065, 200.0]
["2026-09-10T19:40:18.696447+00:00", "trade", 15.0489, 59.0]
["2026-09-10T19:40:18.737452+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:18.737888+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:18.935615+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:40:19.928637+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:19.928757+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:20.087084+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:20.604530+00:00", "trade", 15.0474, 3000.0]
["2026-09-10T19:40:20.620895+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:20.723374+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:20.805811+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:40:20.805856+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:40:21.375150+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:22.149887+00:00", "trade", 15.0664, 82.0]
["2026-09-10T19:40:22.150257+00:00", "trade", 15.0664, 1.0]
["2026-09-10T19:40:22.272014+00:00", "trade", 15.0475, 2600.0]
["2026-09-10T19:40:22.456036+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:40:22.583516+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:22.686220+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:22.686243+00:00", "trade", 15.065, 8.0]
["2026-09-10T19:40:22.950073+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:22.950339+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:23.031312+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:23.074085+00:00", "trade", 15.065, 117.0]
["2026-09-10T19:40:23.074140+00:00", "trade", 15.065, 78.0]
["2026-09-10T19:40:23.074678+00:00", "trade", 15.065, 195.0]
["2026-09-10T19:40:23.368589+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:24.302882+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:24.452960+00:00", "trade", 15.0438, 100.0]
["2026-09-10T19:40:24.806530+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:40:25.414342+00:00", "trade", 15.065, 71.0]
["2026-09-10T19:40:25.450650+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:25.530028+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:40:25.578996+00:00", "trade", 15.07, 15.0]
["2026-09-10T19:40:25.583480+00:00", "trade", 15.065, 99.0]
["2026-09-10T19:40:25.857308+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:26.330840+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:40:26.331837+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:26.382978+00:00", "trade", 15.065, 99.0]
["2026-09-10T19:40:26.732382+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:40:26.913085+00:00", "trade", 15.06, 4.0]
["2026-09-10T19:40:26.938180+00:00", "trade", 15.065, 16.0]
["2026-09-10T19:40:27.360451+00:00", "trade", 15.0475, 1.0]
["2026-09-10T19:40:27.540884+00:00", "trade", 15.0475, 200.0]
["2026-09-10T19:40:27.835564+00:00", "trade", 15.068, 1.0]
["2026-09-10T19:40:27.836740+00:00", "trade", 15.07, 5.0]
["2026-09-10T19:40:28.034698+00:00", "trade", 15.0438, 500.0]
["2026-09-10T19:40:28.435567+00:00", "trade", 15.0556, 270.0]
["2026-09-10T19:40:28.439542+00:00", "trade", 15.0556, 580.0]
["2026-09-10T19:40:28.444624+00:00", "trade", 15.0556, 161.0]
["2026-09-10T19:40:28.567762+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:40:28.711846+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:40:28.954374+00:00", "trade", 15.0554, 1.0]
["2026-09-10T19:40:29.082364+00:00", "trade", 15.065, 16.0]
["2026-09-10T19:40:29.120149+00:00", "trade", 15.0489, 1.0]
["2026-09-10T19:40:29.579523+00:00", "trade", 15.07, 15.0]
["2026-09-10T19:40:29.773896+00:00", "trade", 15.0664, 1.0]
["2026-09-10T19:40:30.011199+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:30.122892+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:40:30.176555+00:00", "trade", 15.065, 99.0]
["2026-09-10T19:40:30.467067+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:40:30.510027+00:00", "trade", 15.0476, 200.0]
["2026-09-10T19:40:30.611826+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:40:30.798459+00:00", "trade", 15.065, 71.0]
["2026-09-10T19:40:30.830220+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:40:30.890881+00:00", "trade", 15.065, 99.0]
["2026-09-10T19:40:31.365545+00:00", "trade", 15.0457, 1100.0]
["2026-09-10T19:40:31.366853+00:00", "trade", 15.0479, 100.0]
["2026-09-10T19:40:31.475805+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:31.624022+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:40:31.637725+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:31.678100+00:00", "trade", 15.0603, 99.0]
["2026-09-10T19:40:31.756924+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:31.764808+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:32.141088+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:40:32.607315+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:40:32.709952+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:33.246208+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:33.262427+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:33.407101+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:33.407577+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:33.599118+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:33.603524+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:33.611833+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:33.628207+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:33.699292+00:00", "trade", 15.065, 32.0]
["2026-09-10T19:40:34.362891+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:34.429959+00:00", "trade", 15.065, 75.0]
["2026-09-10T19:40:34.430599+00:00", "trade", 15.0605, 353.0]
["2026-09-10T19:40:34.529207+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:40:34.683434+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:34.741221+00:00", "trade", 15.0677, 14.0]
["2026-09-10T19:40:34.785186+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:35.190360+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:35.494259+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:35.494735+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:35.508388+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:40:35.588718+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:35.933158+00:00", "trade", 15.0601, 16.0]
["2026-09-10T19:40:36.061116+00:00", "trade", 15.0477, 3.0]
["2026-09-10T19:40:36.165302+00:00", "trade", 15.065, 71.0]
["2026-09-10T19:40:36.204470+00:00", "trade", 15.06, 3.0]
["2026-09-10T19:40:36.545951+00:00", "trade", 15.0601, 4500.0]
["2026-09-10T19:40:36.556283+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:36.583200+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:36.810827+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:40:36.948820+00:00", "trade", 15.065, 6.0]
["2026-09-10T19:40:37.117106+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:37.299806+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:37.695912+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:40:38.207129+00:00", "trade", 15.065, 600.0]
["2026-09-10T19:40:38.424699+00:00", "trade", 15.0621, 9.0]
["2026-09-10T19:40:38.613513+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:40:38.955141+00:00", "trade", 15.0497, 100.0]
["2026-09-10T19:40:39.030290+00:00", "trade", 15.0439, 100.0]
["2026-09-10T19:40:39.104411+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:39.104707+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:39.105413+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:39.221951+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:39.281468+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:40:39.790760+00:00", "trade", 15.0478, 20.0]
["2026-09-10T19:40:39.792178+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:40.050570+00:00", "trade", 15.07, 15.0]
["2026-09-10T19:40:40.082168+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:40.785071+00:00", "trade", 15.065, 52.0]
["2026-09-10T19:40:40.791585+00:00", "trade", 15.0624, 6000.0]
["2026-09-10T19:40:41.572239+00:00", "trade", 15.07, 9792.0]
["2026-09-10T19:40:42.563519+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:42.573244+00:00", "trade", 15.065, 23.0]
["2026-09-10T19:40:42.938702+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:42.938732+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:42.965377+00:00", "trade", 15.0516, 1.0]
["2026-09-10T19:40:43.053015+00:00", "trade", 15.065, 2.0]
["2026-09-10T19:40:43.665702+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:43.747547+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:43.857894+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:43.859057+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:43.951692+00:00", "trade", 15.0482, 100.0]
["2026-09-10T19:40:43.952479+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:43.988821+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:44.036630+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:44.208425+00:00", "trade", 15.0603, 5000.0]
["2026-09-10T19:40:44.211850+00:00", "trade", 15.065, 133.0]
["2026-09-10T19:40:44.418072+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:44.849644+00:00", "trade", 15.065, 133.0]
["2026-09-10T19:40:44.892306+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:40:44.929084+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:45.031081+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:45.073708+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:45.103905+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:45.642026+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:45.699703+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:45.908337+00:00", "trade", 15.065, 133.0]
["2026-09-10T19:40:46.025959+00:00", "trade", 15.0596, 270.0]
["2026-09-10T19:40:46.054461+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:40:46.667148+00:00", "trade", 15.065, 1000.0]
["2026-09-10T19:40:46.781914+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:40:46.976868+00:00", "trade", 15.065, 20.0]
["2026-09-10T19:40:47.010322+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:47.011820+00:00", "trade", 15.0484, 1.0]
["2026-09-10T19:40:47.177670+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:47.177675+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:47.177755+00:00", "trade", 15.06, 4.0]
["2026-09-10T19:40:47.178412+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:47.532452+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:47.576184+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:47.772832+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:47.801245+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:47.830016+00:00", "trade", 15.065, 300.0]
["2026-09-10T19:40:47.859057+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:48.495963+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:48.750489+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:48.827166+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:48.857273+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:49.001977+00:00", "trade", 15.052, 62.0]
["2026-09-10T19:40:49.144096+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:49.539647+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:49.826811+00:00", "trade", 15.0484, 200.0]
["2026-09-10T19:40:49.962250+00:00", "trade", 15.065, 42.0]
["2026-09-10T19:40:51.110879+00:00", "trade", 15.0598, 1.0]
["2026-09-10T19:40:51.189990+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:51.424035+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:51.426660+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:51.559474+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:51.923390+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:52.354236+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:40:52.392177+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:52.421665+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:52.440283+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:52.575121+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:52.859208+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:52.860181+00:00", "trade", 15.065, 115.0]
["2026-09-10T19:40:52.860238+00:00", "trade", 15.065, 77.0]
["2026-09-10T19:40:52.860686+00:00", "trade", 15.065, 192.0]
["2026-09-10T19:40:52.861182+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:52.868364+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:52.885831+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:52.887350+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.410900+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:53.476014+00:00", "trade", 15.065, 16.0]
["2026-09-10T19:40:53.690632+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:40:53.721044+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.721049+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.721109+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.721114+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.721159+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.790058+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875268+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:40:53.875271+00:00", "trade", 15.06, 12.0]
["2026-09-10T19:40:53.875277+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:53.875277+00:00", "trade", 15.06, 5.0]
["2026-09-10T19:40:53.875283+00:00", "trade", 15.06, 5.0]
["2026-09-10T19:40:53.875292+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.875310+00:00", "trade", 15.06, 1045.0]
["2026-09-10T19:40:53.875311+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875325+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:53.875326+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875326+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875331+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.875343+00:00", "trade", 15.06, 1764.0]
["2026-09-10T19:40:53.875356+00:00", "trade", 15.06, 136.0]
["2026-09-10T19:40:53.875358+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:53.875361+00:00", "trade", 15.06, 581.0]
["2026-09-10T19:40:53.875379+00:00", "trade", 15.06, 55.0]
["2026-09-10T19:40:53.875379+00:00", "trade", 15.06, 45.0]
["2026-09-10T19:40:53.875391+00:00", "trade", 15.065, 1.0]
["2026-09-10T19:40:53.875400+00:00", "trade", 15.06, 636.0]
["2026-09-10T19:40:53.875403+00:00", "trade", 15.06, 11.0]
["2026-09-10T19:40:53.875410+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.875412+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:40:53.875418+00:00", "trade", 15.06, 63.0]
["2026-09-10T19:40:53.875439+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:53.875454+00:00", "trade", 15.06, 8.0]
["2026-09-10T19:40:53.875490+00:00", "trade", 15.065, 65.0]
["2026-09-10T19:40:53.875512+00:00", "trade", 15.065, 134.0]
["2026-09-10T19:40:53.875518+00:00", "trade", 15.06, 90.0]
["2026-09-10T19:40:53.875518+00:00", "trade", 15.06, 98.0]
["2026-09-10T19:40:53.875518+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:40:53.875524+00:00", "trade", 15.06, 98.0]
["2026-09-10T19:40:53.875524+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:53.875527+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.875527+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.875527+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:53.875530+00:00", "trade", 15.065, 500.0]
["2026-09-10T19:40:53.875545+00:00", "trade", 15.06, 1036.0]
["2026-09-10T19:40:53.875548+00:00", "trade", 15.06, 384.0]
["2026-09-10T19:40:53.875555+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:53.875555+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.875560+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:53.875560+00:00", "trade", 15.06, 3300.0]
["2026-09-10T19:40:53.875560+00:00", "trade", 15.06, 800.0]
["2026-09-10T19:40:53.875563+00:00", "trade", 15.06, 1000.0]
["2026-09-10T19:40:53.875563+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.875569+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:53.875569+00:00", "trade", 15.06, 845.0]
["2026-09-10T19:40:53.875590+00:00", "trade", 15.06, 36.0]
["2026-09-10T19:40:53.875590+00:00", "trade", 15.06, 745.0]
["2026-09-10T19:40:53.875593+00:00", "trade", 15.06, 39.0]
["2026-09-10T19:40:53.875593+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:40:53.875599+00:00", "trade", 15.06, 209.0]
["2026-09-10T19:40:53.875599+00:00", "trade", 15.06, 123.0]
["2026-09-10T19:40:53.875603+00:00", "trade", 15.06, 83.0]
["2026-09-10T19:40:53.875603+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:40:53.875605+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:53.875608+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.875612+00:00", "trade", 15.06, 70.0]
["2026-09-10T19:40:53.875612+00:00", "trade", 15.06, 84.0]
["2026-09-10T19:40:53.875615+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.875615+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:40:53.875620+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.875627+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875677+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875682+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875695+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:40:53.875699+00:00", "trade", 15.06, 2400.0]
["2026-09-10T19:40:53.875702+00:00", "trade", 15.06, 1400.0]
["2026-09-10T19:40:53.875707+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875782+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875782+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875792+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875827+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875847+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875847+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875891+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.875891+00:00", "trade", 15.06, 700.0]
["2026-09-10T19:40:53.875897+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875933+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:40:53.875954+00:00", "trade", 15.06, 86.0]
["2026-09-10T19:40:53.875963+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:53.875973+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:53.875973+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:53.875984+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:40:53.875996+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:53.876008+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:53.876011+00:00", "trade", 15.06, 600.0]
["2026-09-10T19:40:53.876014+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:40:53.876023+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:40:53.876023+00:00", "trade", 15.06, 500.0]
["2026-09-10T19:40:53.876023+00:00", "trade", 15.06, 900.0]
["2026-09-10T19:40:53.876035+00:00", "trade", 15.06, 66.0]
["2026-09-10T19:40:53.876035+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:40:53.876038+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:40:53.876048+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:53.876048+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:53.876053+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:40:53.876098+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:53.876168+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:53.876198+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:53.876198+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:40:53.876200+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.876203+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876218+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876233+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876233+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876268+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876268+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876284+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876296+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.876314+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876318+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876323+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876374+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876474+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876504+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876599+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876634+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876654+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876724+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876820+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876820+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.876900+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.877246+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.877304+00:00", "trade", 15.0627, 50.0]
["2026-09-10T19:40:53.877311+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.877311+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.877421+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.877421+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.877872+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.878022+00:00", "trade", 15.055, 3300.0]
["2026-09-10T19:40:53.878253+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.878263+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.878268+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.878298+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.878333+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.878441+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:40:53.879433+00:00", "trade", 15.055, 2700.0]
["2026-09-10T19:40:53.879471+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.880544+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.881275+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.881275+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.900195+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.900245+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.940747+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.941088+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.941528+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:40:53.976527+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.979985+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:53.984479+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:40:53.984482+00:00", "trade", 15.055, 14.0]
["2026-09-10T19:40:54.228186+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:54.326029+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:40:54.328089+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:40:54.873933+00:00", "trade", 15.055, 450.0]
["2026-09-10T19:40:54.876318+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:55.066875+00:00", "trade", 15.0598, 315.0]
["2026-09-10T19:40:55.073235+00:00", "trade", 15.0598, 2.0]
["2026-09-10T19:40:55.390400+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:40:55.449434+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:40:55.956136+00:00", "trade", 15.0501, 26.0]
["2026-09-10T19:40:58.734371+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:58.832852+00:00", "trade", 15.0562, 500.0]
["2026-09-10T19:40:59.356723+00:00", "trade", 15.0566, 100.0]
["2026-09-10T19:40:59.421924+00:00", "trade", 15.0491, 1.0]
["2026-09-10T19:40:59.792619+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:40:59.793572+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:00.011226+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:00.114671+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:00.212025+00:00", "trade", 15.0604, 1.0]
["2026-09-10T19:41:00.214081+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:41:00.245502+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:00.342048+00:00", "trade", 15.0604, 61.0]
["2026-09-10T19:41:00.342839+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:00.347602+00:00", "trade", 15.0604, 362.0]
["2026-09-10T19:41:01.650994+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:01.650994+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:41:01.650997+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:01.652089+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:41:01.655006+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:01.751872+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:41:02.377261+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:03.014984+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:41:04.406669+00:00", "trade", 15.0616, 58.0]
["2026-09-10T19:41:04.406762+00:00", "trade", 15.0595, 10.0]
["2026-09-10T19:41:04.410109+00:00", "trade", 15.055, 50.0]
["2026-09-10T19:41:04.411456+00:00", "trade", 15.0619, 1.0]
["2026-09-10T19:41:04.433379+00:00", "trade", 15.0592, 1.0]
["2026-09-10T19:41:04.447869+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:04.453828+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:04.569629+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:04.872294+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:04.935249+00:00", "trade", 15.055, 48.0]
["2026-09-10T19:41:04.956795+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:41:05.306438+00:00", "trade", 15.055, 35.0]
["2026-09-10T19:41:05.707477+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:06.555711+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:06.695200+00:00", "trade", 15.045, 32.0]
["2026-09-10T19:41:06.762575+00:00", "trade", 15.062, 8.0]
["2026-09-10T19:41:06.959830+00:00", "trade", 15.055, 1300.0]
["2026-09-10T19:41:07.411217+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:07.431515+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:07.588213+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:07.589977+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:07.590003+00:00", "trade", 15.05, 4.0]
["2026-09-10T19:41:07.590609+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:07.652641+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:07.653077+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:07.796757+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:09.229114+00:00", "trade", 15.0615, 1.0]
["2026-09-10T19:41:09.574183+00:00", "trade", 15.0494, 500.0]
["2026-09-10T19:41:09.870004+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:10.087189+00:00", "trade", 15.055, 241.0]
["2026-09-10T19:41:10.103680+00:00", "trade", 15.055, 9.0]
["2026-09-10T19:41:10.186729+00:00", "trade", 15.06, 582.0]
["2026-09-10T19:41:10.274072+00:00", "trade", 15.0615, 1.0]
["2026-09-10T19:41:10.552026+00:00", "trade", 15.0494, 3.0]
["2026-09-10T19:41:11.341423+00:00", "trade", 15.0568, 2.0]
["2026-09-10T19:41:11.778606+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:41:12.981839+00:00", "trade", 15.0536, 99.0]
["2026-09-10T19:41:13.532720+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:41:13.930675+00:00", "trade", 15.0495, 100.0]
["2026-09-10T19:41:14.036229+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:14.036254+00:00", "trade", 15.06, 6.0]
["2026-09-10T19:41:14.036269+00:00", "trade", 15.06, 4.0]
["2026-09-10T19:41:14.036485+00:00", "trade", 15.06, 2.0]
["2026-09-10T19:41:14.036551+00:00", "trade", 15.06, 7.0]
["2026-09-10T19:41:14.036856+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:14.037142+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:14.038362+00:00", "trade", 15.06, 6.0]
["2026-09-10T19:41:14.084263+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:14.149942+00:00", "trade", 15.0536, 99.0]
["2026-09-10T19:41:14.232807+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:14.268048+00:00", "trade", 15.055, 80.0]
["2026-09-10T19:41:14.365132+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:14.497603+00:00", "trade", 15.0568, 100.0]
["2026-09-10T19:41:14.863373+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:14.989774+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:15.023870+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:15.045152+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:15.052138+00:00", "trade", 15.0512, 100.0]
["2026-09-10T19:41:15.064942+00:00", "trade", 15.055, 800.0]
["2026-09-10T19:41:15.064975+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:41:15.065074+00:00", "trade", 15.055, 1200.0]
["2026-09-10T19:41:15.068214+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:15.072505+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:41:15.434067+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:15.591808+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:15.643029+00:00", "trade", 15.0557, 450.0]
["2026-09-10T19:41:15.733168+00:00", "trade", 15.055, 12.0]
["2026-09-10T19:41:15.830049+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:15.831478+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:15.837971+00:00", "trade", 15.06, 96.0]
["2026-09-10T19:41:15.838268+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:15.838429+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:15.838467+00:00", "trade", 15.06, 79.0]
["2026-09-10T19:41:15.838473+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:15.838499+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:15.838850+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:15.838850+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:15.839010+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:15.839050+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:15.839090+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:15.839095+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:15.839852+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:16.036094+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:16.062987+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:41:16.101254+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:16.101730+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:16.317817+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:16.322162+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:41:16.322621+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:16.386557+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:41:16.386566+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:41:16.386587+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:41:16.386614+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:41:16.386620+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:41:16.386774+00:00", "trade", 15.055, 448.0]
["2026-09-10T19:41:16.387110+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:16.387159+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:41:16.387844+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:41:16.456558+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:41:16.456702+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:16.456717+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:16.456780+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:16.456805+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:16.456949+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:16.457099+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:16.457452+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:16.458381+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:16.459652+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:16.499798+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:16.501066+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:16.672610+00:00", "trade", 15.0451, 700.0]
["2026-09-10T19:41:17.057124+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:17.096737+00:00", "trade", 15.06, 6.0]
["2026-09-10T19:41:17.096821+00:00", "trade", 15.06, 6.0]
["2026-09-10T19:41:17.097360+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:17.139102+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:17.139360+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:17.141074+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:17.207526+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:41:17.207933+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:17.239913+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:41:17.277900+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:17.291351+00:00", "trade", 15.0607, 1.0]
["2026-09-10T19:41:17.628394+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:17.728422+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:17.929716+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:18.226062+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:18.226084+00:00", "trade", 15.0599, 15.0]
["2026-09-10T19:41:18.226102+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:18.226117+00:00", "trade", 15.0599, 15.0]
["2026-09-10T19:41:18.226144+00:00", "trade", 15.0599, 15.0]
["2026-09-10T19:41:18.226156+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:18.226294+00:00", "trade", 15.0599, 4955.0]
["2026-09-10T19:41:18.489640+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:18.490265+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:19.541332+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:19.564816+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:19.582227+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:19.637093+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:41:20.226231+00:00", "trade", 15.0568, 63.0]
["2026-09-10T19:41:20.279599+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:20.279674+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:20.280239+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:20.280682+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:20.281173+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:20.281677+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:20.385667+00:00", "trade", 15.0593, 1500.0]
["2026-09-10T19:41:20.568271+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:41:20.681466+00:00", "trade", 15.06, 9792.0]
["2026-09-10T19:41:20.993576+00:00", "trade", 15.0604, 399.0]
["2026-09-10T19:41:21.144282+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:21.440111+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:21.685337+00:00", "trade", 15.0499, 1.0]
["2026-09-10T19:41:21.692265+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:21.736813+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:41:21.737850+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:21.812347+00:00", "trade", 15.06, 9000.0]
["2026-09-10T19:41:21.815675+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:22.491172+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:22.506597+00:00", "trade", 15.055, 4200.0]
["2026-09-10T19:41:22.506609+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:22.507848+00:00", "trade", 15.0576, 51.0]
["2026-09-10T19:41:22.643049+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:22.677984+00:00", "trade", 15.0599, 9000.0]
["2026-09-10T19:41:22.678669+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:22.709307+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:22.951593+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:23.046695+00:00", "trade", 15.055, 20.0]
["2026-09-10T19:41:23.048679+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:23.307280+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:23.307756+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:23.348075+00:00", "trade", 15.055, 6300.0]
["2026-09-10T19:41:23.543452+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:23.735614+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:23.881103+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:24.316437+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:24.417121+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:24.417357+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:24.417442+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:24.442274+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:41:24.723308+00:00", "trade", 15.05, 46.0]
["2026-09-10T19:41:24.748959+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:24.761225+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:24.761289+00:00", "trade", 15.055, 13.0]
["2026-09-10T19:41:24.761289+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:24.761310+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:24.761371+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:24.763105+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:24.764578+00:00", "trade", 15.055, 15.0]
["2026-09-10T19:41:24.765676+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:24.817029+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:25.070466+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:25.132937+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:41:25.132946+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:25.334931+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:25.733163+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:25.733640+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:25.796617+00:00", "trade", 15.055, 40.0]
["2026-09-10T19:41:25.947178+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:26.117444+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:41:26.117471+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:41:26.603569+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:26.604096+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:26.604578+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:26.605097+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:26.680144+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:26.729329+00:00", "trade", 15.0536, 99.0]
["2026-09-10T19:41:27.083424+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:41:27.182678+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:27.182739+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:27.182769+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:41:27.183014+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:27.183375+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:27.183816+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:27.184297+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:28.194073+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:28.234272+00:00", "trade", 15.05, 25.0]
["2026-09-10T19:41:28.234717+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:28.302829+00:00", "trade", 15.0534, 99.0]
["2026-09-10T19:41:28.449918+00:00", "trade", 15.0597, 582.0]
["2026-09-10T19:41:28.690296+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:41:28.971017+00:00", "trade", 15.055, 114.0]
["2026-09-10T19:41:28.971077+00:00", "trade", 15.055, 76.0]
["2026-09-10T19:41:28.971507+00:00", "trade", 15.055, 190.0]
["2026-09-10T19:41:29.293856+00:00", "trade", 15.0518, 100.0]
["2026-09-10T19:41:29.427421+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:29.730803+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:29.757674+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:29.891306+00:00", "trade", 15.055, 89.0]
["2026-09-10T19:41:29.891327+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:41:29.891336+00:00", "trade", 15.05, 89.0]
["2026-09-10T19:41:29.891357+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:41:30.011246+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:30.400836+00:00", "trade", 15.0597, 25.0]
["2026-09-10T19:41:30.671181+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:31.126259+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:31.145294+00:00", "trade", 15.055, 30.0]
["2026-09-10T19:41:31.299918+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:31.401550+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:31.987258+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:32.089452+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:32.247062+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:32.426992+00:00", "trade", 15.0597, 648.0]
["2026-09-10T19:41:32.428363+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:32.447314+00:00", "trade", 15.055, 297.0]
["2026-09-10T19:41:33.226148+00:00", "trade", 15.05, 6.0]
["2026-09-10T19:41:33.226150+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:41:33.226162+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.226195+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:41:33.226242+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.226277+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.226342+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.226364+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:33.226367+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:41:33.226378+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.226379+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:33.226408+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.226547+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:41:33.226547+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:41:33.226547+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:41:33.226634+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:33.226643+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.226673+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.226733+00:00", "trade", 15.05, 1079.0]
["2026-09-10T19:41:33.226744+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.226824+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.226904+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.226984+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.227079+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.227179+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.227260+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.227340+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.227460+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.236281+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.263195+00:00", "trade", 15.055, 1000.0]
["2026-09-10T19:41:33.263701+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.263833+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:33.265772+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:41:33.332011+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:41:33.477425+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.480257+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:33.693402+00:00", "trade", 15.055, 9000.0]
["2026-09-10T19:41:33.694650+00:00", "trade", 15.054, 133.0]
["2026-09-10T19:41:33.745691+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:34.115941+00:00", "trade", 15.055, 5000.0]
["2026-09-10T19:41:34.117186+00:00", "trade", 15.055, 51.0]
["2026-09-10T19:41:34.204631+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:34.290888+00:00", "trade", 15.055, 3000.0]
["2026-09-10T19:41:34.658209+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:41:34.864170+00:00", "trade", 15.0515, 1.0]
["2026-09-10T19:41:34.999083+00:00", "trade", 15.049, 28.0]
["2026-09-10T19:41:35.013797+00:00", "trade", 15.049, 10.0]
["2026-09-10T19:41:35.290206+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:35.607730+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:35.616190+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.714113+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:41:36.714143+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:36.714747+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:36.715210+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:36.716687+00:00", "trade", 15.055, 500.0]
["2026-09-10T19:41:36.719061+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.719070+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.719115+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.719130+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.719145+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.719186+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.719406+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.719481+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.719832+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.719932+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.719957+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.719972+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.719998+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.720013+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.720439+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:36.761265+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:37.037303+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.268659+00:00", "trade", 15.0514, 10.0]
["2026-09-10T19:41:37.410303+00:00", "trade", 15.0515, 100.0]
["2026-09-10T19:41:37.412185+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:37.413241+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:41:37.496452+00:00", "trade", 15.0536, 99.0]
["2026-09-10T19:41:37.767576+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.767576+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.778662+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.779384+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.801970+00:00", "trade", 15.055, 32.0]
["2026-09-10T19:41:37.806547+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:41:37.807804+00:00", "trade", 15.0547, 50.0]
["2026-09-10T19:41:37.877036+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.877042+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.877046+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:37.877142+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.877337+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.877598+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.877636+00:00", "trade", 15.06, 162.0]
["2026-09-10T19:41:37.877668+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.877968+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.877974+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.878094+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.878254+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.878655+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.995604+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:41:37.996095+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:37.996411+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.107689+00:00", "trade", 15.0588, 9.0]
["2026-09-10T19:41:38.179271+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.320076+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.718539+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:41:38.739794+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:38.739797+00:00", "trade", 15.06, 500.0]
["2026-09-10T19:41:38.739800+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:38.739800+00:00", "trade", 15.06, 6.0]
["2026-09-10T19:41:38.739803+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:38.739803+00:00", "trade", 15.06, 334.0]
["2026-09-10T19:41:38.739857+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:41:38.739866+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:41:38.739935+00:00", "trade", 15.06, 65.0]
["2026-09-10T19:41:38.739938+00:00", "trade", 15.06, 3100.0]
["2026-09-10T19:41:38.739941+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:41:38.739941+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:38.739947+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:38.739947+00:00", "trade", 15.06, 900.0]
["2026-09-10T19:41:38.739950+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:41:38.739950+00:00", "trade", 15.06, 119.0]
["2026-09-10T19:41:38.740052+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:41:38.740055+00:00", "trade", 15.06, 2523.0]
["2026-09-10T19:41:38.740100+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:41:38.740109+00:00", "trade", 15.06, 90.0]
["2026-09-10T19:41:38.740209+00:00", "trade", 15.06, 1686.0]
["2026-09-10T19:41:38.740212+00:00", "trade", 15.06, 50.0]
["2026-09-10T19:41:38.740215+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:38.740215+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:38.740218+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:41:38.740537+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:41:38.740543+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:38.740543+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:41:38.740546+00:00", "trade", 15.06, 2100.0]
["2026-09-10T19:41:38.740737+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.740737+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.740772+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.740892+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.740892+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.740932+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.740932+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.741093+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.741093+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.741173+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.741173+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.741213+00:00", "trade", 15.0597, 58.0]
["2026-09-10T19:41:38.741213+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.741213+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.741306+00:00", "trade", 15.0563, 50.0]
["2026-09-10T19:41:38.741374+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.741414+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.741776+00:00", "trade", 15.0599, 51.0]
["2026-09-10T19:41:38.741855+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.744416+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.820849+00:00", "trade", 15.06, 193.0]
["2026-09-10T19:41:38.861494+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.965888+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.966329+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:38.988840+00:00", "trade", 15.0599, 10.0]
["2026-09-10T19:41:39.767671+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:39.767671+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:41:40.033912+00:00", "trade", 15.0457, 100.0]
["2026-09-10T19:41:40.096482+00:00", "trade", 15.0599, 4500.0]
["2026-09-10T19:41:40.097730+00:00", "trade", 15.0599, 71.0]
["2026-09-10T19:41:40.135088+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:41:40.289604+00:00", "trade", 15.06, 707.0]
["2026-09-10T19:41:40.289604+00:00", "trade", 15.06, 5.0]
["2026-09-10T19:41:40.289607+00:00", "trade", 15.06, 1300.0]
["2026-09-10T19:41:40.289610+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:40.289610+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:41:40.289614+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:40.289638+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:40.289640+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:40.289649+00:00", "trade", 15.06, 243.0]
["2026-09-10T19:41:40.289779+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:40.289839+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:41:40.289842+00:00", "trade", 15.06, 900.0]
["2026-09-10T19:41:40.289894+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:41:40.289899+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:41:40.289909+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:41:40.289919+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:41:40.289924+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:41:40.289924+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:41:40.289944+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:41:40.289989+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:41:40.289994+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:41:40.289999+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290034+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290040+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290125+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290190+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290230+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290315+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290370+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290395+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290415+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290435+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290561+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290561+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290581+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290581+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290630+00:00", "trade", 15.06, 205.0]
["2026-09-10T19:41:40.290656+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290681+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290681+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290716+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290721+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290721+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290780+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:41:40.290796+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290876+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.290964+00:00", "trade", 15.06, 31.0]
["2026-09-10T19:41:40.291351+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:41:40.291351+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:41:40.291355+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:41:40.291357+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.291718+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.291798+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.291839+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.291959+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.292109+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.292280+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.292360+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.292600+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.292614+00:00", "trade", 15.0599, 51.0]
["2026-09-10T19:41:40.293638+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.294039+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.296840+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.306005+00:00", "trade", 15.0575, 100.0]
["2026-09-10T19:41:40.322767+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.394112+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.489785+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.507547+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:40.568344+00:00", "trade", 15.0575, 8.0]
["2026-09-10T19:41:40.940648+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:41.738266+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:42.393565+00:00", "trade", 15.065, 4200.0]
["2026-09-10T19:41:42.790678+00:00", "trade", 15.065, 1500.0]
["2026-09-10T19:41:42.791929+00:00", "trade", 15.065, 57.0]
["2026-09-10T19:41:42.852006+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:42.947943+00:00", "trade", 15.065, 450.0]
["2026-09-10T19:41:43.144617+00:00", "trade", 15.065, 9000.0]
["2026-09-10T19:41:43.145865+00:00", "trade", 15.065, 95.0]
["2026-09-10T19:41:43.506093+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:43.931428+00:00", "trade", 15.065, 9000.0]
["2026-09-10T19:41:43.932676+00:00", "trade", 15.065, 90.0]
["2026-09-10T19:41:44.007689+00:00", "trade", 15.065, 99.0]
["2026-09-10T19:41:44.110104+00:00", "trade", 15.065, 9792.0]
["2026-09-10T19:41:44.111349+00:00", "trade", 15.065, 99.0]
["2026-09-10T19:41:44.277630+00:00", "trade", 15.065, 600.0]
["2026-09-10T19:41:45.200084+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:41:45.911027+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:45.911027+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:45.911704+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:46.061034+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:46.061075+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:46.061470+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:46.069225+00:00", "trade", 15.0601, 1088.0]
["2026-09-10T19:41:46.070470+00:00", "trade", 15.0634, 50.0]
["2026-09-10T19:41:46.077693+00:00", "trade", 15.0645, 984.0]
["2026-09-10T19:41:46.085891+00:00", "trade", 15.065, 1125.0]
["2026-09-10T19:41:46.116188+00:00", "trade", 15.065, 1032.0]
["2026-09-10T19:41:46.152863+00:00", "trade", 15.0601, 996.0]
["2026-09-10T19:41:46.154108+00:00", "trade", 15.0632, 58.0]
["2026-09-10T19:41:47.020007+00:00", "trade", 15.0595, 2.0]
["2026-09-10T19:41:47.346217+00:00", "trade", 15.0526, 1.0]
["2026-09-10T19:41:47.899684+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:41:47.900938+00:00", "trade", 15.0645, 50.0]
["2026-09-10T19:41:49.713142+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:49.779248+00:00", "trade", 15.065, 12.0]
["2026-09-10T19:41:49.829819+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:49.950560+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:41:51.132171+00:00", "trade", 15.0529, 100.0]
["2026-09-10T19:41:51.158402+00:00", "trade", 15.065, 9000.0]
["2026-09-10T19:41:51.159647+00:00", "trade", 15.0649, 92.0]
["2026-09-10T19:41:51.445139+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:51.445159+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:51.551011+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:51.724473+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:51.784967+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:52.217753+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:52.465075+00:00", "trade", 15.0598, 66.0]
["2026-09-10T19:41:52.617406+00:00", "trade", 15.0664, 2.0]
["2026-09-10T19:41:52.636955+00:00", "trade", 15.0664, 1.0]
["2026-09-10T19:41:52.715938+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:52.717517+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:53.096298+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:41:53.099952+00:00", "trade", 15.065, 1.0]
["2026-09-10T19:41:53.105188+00:00", "trade", 15.07, 1.0]
["2026-09-10T19:41:53.581362+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:41:53.582550+00:00", "trade", 15.07, 2.0]
["2026-09-10T19:41:53.582715+00:00", "trade", 15.065, 3.0]
["2026-09-10T19:41:53.769682+00:00", "trade", 15.0666, 2.0]
["2026-09-10T19:41:54.316397+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:54.401785+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:54.682950+00:00", "trade", 15.06, 2.0]
["2026-09-10T19:41:55.107308+00:00", "trade", 15.065, 9.0]
["2026-09-10T19:41:55.607121+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:41:56.037818+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:41:57.364651+00:00", "trade", 15.0532, 61.0]
["2026-09-10T19:41:57.413951+00:00", "trade", 15.0597, 590.0]
["2026-09-10T19:41:57.667956+00:00", "trade", 15.065, 1.0]
["2026-09-10T19:41:57.808358+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:58.320638+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:41:58.321299+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:58.321814+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:41:58.323435+00:00", "trade", 15.06, 90.0]
["2026-09-10T19:41:58.324181+00:00", "trade", 15.06, 9.0]
["2026-09-10T19:41:58.342964+00:00", "trade", 15.065, 1012.0]
["2026-09-10T19:41:58.410567+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:58.842507+00:00", "trade", 15.0531, 3.0]
["2026-09-10T19:41:58.875323+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:41:59.051660+00:00", "trade", 15.0634, 7.0]
["2026-09-10T19:41:59.074268+00:00", "trade", 15.0634, 1.0]
["2026-09-10T19:41:59.243195+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:41:59.382222+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:00.011277+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:00.014570+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:00.016023+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:42:00.016774+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:42:00.017707+00:00", "trade", 15.06, 75.0]
["2026-09-10T19:42:00.018314+00:00", "trade", 15.06, 24.0]
["2026-09-10T19:42:00.093042+00:00", "trade", 15.0601, 20.0]
["2026-09-10T19:42:00.093075+00:00", "trade", 15.0601, 14.0]
["2026-09-10T19:42:00.415581+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:00.434402+00:00", "trade", 15.0598, 1.0]
["2026-09-10T19:42:00.469667+00:00", "trade", 15.0636, 99.0]
["2026-09-10T19:42:01.191075+00:00", "trade", 15.065, 60.0]
["2026-09-10T19:42:01.271977+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:01.408422+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:01.700428+00:00", "trade", 15.0601, 20.0]
["2026-09-10T19:42:02.253474+00:00", "trade", 15.065, 600.0]
["2026-09-10T19:42:02.253561+00:00", "trade", 15.07, 100.0]
["2026-09-10T19:42:02.254115+00:00", "trade", 15.07, 100.0]
["2026-09-10T19:42:02.254115+00:00", "trade", 15.07, 100.0]
["2026-09-10T19:42:02.254135+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254135+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254135+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254199+00:00", "trade", 15.07, 188.0]
["2026-09-10T19:42:02.254202+00:00", "trade", 15.07, 700.0]
["2026-09-10T19:42:02.254215+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254250+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254415+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254415+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254415+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254616+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254816+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254816+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254848+00:00", "trade", 15.065, 130.0]
["2026-09-10T19:42:02.254856+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254861+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254863+00:00", "trade", 15.07, 100.0]
["2026-09-10T19:42:02.254896+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.254896+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.255297+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.255337+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.255337+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.255458+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.258500+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.258570+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.260745+00:00", "trade", 15.065, 40.0]
["2026-09-10T19:42:02.301632+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:02.875336+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:02.982198+00:00", "trade", 15.0636, 99.0]
["2026-09-10T19:42:03.257101+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:03.257182+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:03.259342+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:03.259342+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:03.287698+00:00", "trade", 15.065, 594.0]
["2026-09-10T19:42:03.288949+00:00", "trade", 15.0654, 51.0]
["2026-09-10T19:42:03.652632+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:03.703769+00:00", "trade", 15.0636, 99.0]
["2026-09-10T19:42:03.707681+00:00", "trade", 15.06, 12.0]
["2026-09-10T19:42:03.793024+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:42:04.001182+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:04.001644+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:04.322696+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:42:04.415584+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:04.441181+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:04.462279+00:00", "trade", 15.065, 99.0]
["2026-09-10T19:42:04.591078+00:00", "trade", 15.0612, 1.0]
["2026-09-10T19:42:04.799983+00:00", "trade", 15.06, 4.0]
["2026-09-10T19:42:04.800022+00:00", "trade", 15.06, 3.0]
["2026-09-10T19:42:04.898605+00:00", "trade", 15.0667, 1.0]
["2026-09-10T19:42:05.181727+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:05.238700+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:05.295246+00:00", "trade", 15.065, 99.0]
["2026-09-10T19:42:05.297207+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:05.297247+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:05.339581+00:00", "trade", 15.065, 204.0]
["2026-09-10T19:42:05.721941+00:00", "trade", 15.065, 450.0]
["2026-09-10T19:42:05.815629+00:00", "trade", 15.065, 800.0]
["2026-09-10T19:42:05.829549+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:42:05.832517+00:00", "trade", 15.065, 12.0]
["2026-09-10T19:42:06.019478+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:06.044287+00:00", "trade", 15.065, 12.0]
["2026-09-10T19:42:06.075288+00:00", "trade", 15.0636, 99.0]
["2026-09-10T19:42:06.100822+00:00", "trade", 15.06, 9000.0]
["2026-09-10T19:42:06.102072+00:00", "trade", 15.0608, 113.0]
["2026-09-10T19:42:06.102139+00:00", "trade", 15.0632, 51.0]
["2026-09-10T19:42:06.102442+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:06.104138+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:42:06.912098+00:00", "trade", 15.065, 12.0]
["2026-09-10T19:42:06.915067+00:00", "trade", 15.065, 12.0]
["2026-09-10T19:42:06.999037+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:07.004761+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:07.039524+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:07.088195+00:00", "trade", 15.0636, 99.0]
["2026-09-10T19:42:07.181943+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:07.203624+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:07.270392+00:00", "trade", 15.06, 434.0]
["2026-09-10T19:42:07.288357+00:00", "trade", 15.0667, 50.0]
["2026-09-10T19:42:07.710357+00:00", "trade", 15.065, 6.0]
["2026-09-10T19:42:08.081468+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:08.150256+00:00", "trade", 15.0534, 1.0]
["2026-09-10T19:42:08.700052+00:00", "trade", 15.065, 50.0]
["2026-09-10T19:42:08.789912+00:00", "trade", 15.065, 53.0]
["2026-09-10T19:42:08.807612+00:00", "trade", 15.0605, 197.0]
["2026-09-10T19:42:09.138498+00:00", "trade", 15.065, 188.0]
["2026-09-10T19:42:09.611617+00:00", "trade", 15.0468, 300.0]
["2026-09-10T19:42:09.712655+00:00", "trade", 15.0698, 5.0]
["2026-09-10T19:42:10.073884+00:00", "trade", 15.0667, 50.0]
["2026-09-10T19:42:11.427685+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:42:12.109009+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:12.350157+00:00", "trade", 15.0667, 50.0]
["2026-09-10T19:42:12.967265+00:00", "trade", 15.065, 11.0]
["2026-09-10T19:42:12.968747+00:00", "trade", 15.065, 1500.0]
["2026-09-10T19:42:12.970296+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:13.364874+00:00", "trade", 15.0699, 2.0]
["2026-09-10T19:42:14.035870+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:14.037048+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:14.037965+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:14.088150+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:14.233834+00:00", "trade", 15.065, 112.0]
["2026-09-10T19:42:14.653937+00:00", "trade", 15.0602, 1.0]
["2026-09-10T19:42:14.953664+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:14.953664+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:15.353501+00:00", "trade", 15.0468, 58.0]
["2026-09-10T19:42:15.372361+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:15.372837+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:15.766291+00:00", "trade", 15.0605, 2.0]
["2026-09-10T19:42:15.837653+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:15.837714+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:15.838671+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:15.877448+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:15.877730+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:15.877739+00:00", "trade", 15.07, 100.0]
["2026-09-10T19:42:15.877862+00:00", "trade", 15.065, 50.0]
["2026-09-10T19:42:15.940869+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:16.039820+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:16.071510+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:16.071704+00:00", "trade", 15.0634, 33.0]
["2026-09-10T19:42:16.140810+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:16.161093+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:16.217237+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:16.309122+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:42:16.325916+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:16.775078+00:00", "trade", 15.06, 4.0]
["2026-09-10T19:42:16.775736+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:16.775776+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:16.776217+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:16.904010+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:16.938468+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:42:16.982323+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:16.982363+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:16.982849+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:17.313952+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:17.481811+00:00", "trade", 15.065, 6.0]
["2026-09-10T19:42:17.573515+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:17.573555+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:17.633437+00:00", "trade", 15.0468, 100.0]
["2026-09-10T19:42:17.634856+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:17.748015+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:17.840201+00:00", "trade", 15.065, 21.0]
["2026-09-10T19:42:18.105230+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:18.106233+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:18.107160+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:18.596007+00:00", "trade", 15.065, 18.0]
["2026-09-10T19:42:18.610126+00:00", "trade", 15.0535, 100.0]
["2026-09-10T19:42:18.964485+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:18.975381+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:19.189290+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:20.093257+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:20.107110+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:20.278157+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:20.613287+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:20.845208+00:00", "trade", 15.065, 16.0]
["2026-09-10T19:42:20.845220+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:42:20.845352+00:00", "trade", 15.065, 73.0]
["2026-09-10T19:42:21.005991+00:00", "trade", 15.0605, 401.0]
["2026-09-10T19:42:21.009994+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:21.119605+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:21.120291+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:21.172110+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:21.173047+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:21.209801+00:00", "trade", 15.065, 11.0]
["2026-09-10T19:42:21.270901+00:00", "trade", 15.0535, 1.0]
["2026-09-10T19:42:21.288076+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:21.474474+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:22.564980+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:22.578321+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:22.722510+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:22.722986+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:22.723507+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:22.760123+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:22.828261+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:22.922031+00:00", "trade", 15.065, 71.0]
["2026-09-10T19:42:22.928976+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:23.311025+00:00", "trade", 15.0468, 9.0]
["2026-09-10T19:42:23.446863+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:23.767607+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:23.829633+00:00", "trade", 15.065, 300.0]
["2026-09-10T19:42:23.976022+00:00", "trade", 15.065, 16.0]
["2026-09-10T19:42:23.994179+00:00", "trade", 15.0534, 100.0]
["2026-09-10T19:42:24.215900+00:00", "trade", 15.065, 6000.0]
["2026-09-10T19:42:24.217148+00:00", "trade", 15.0648, 99.0]
["2026-09-10T19:42:24.304250+00:00", "trade", 15.0606, 65.0]
["2026-09-10T19:42:25.361450+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:25.361485+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.174606+00:00", "trade", 15.065, 1600.0]
["2026-09-10T19:42:26.175270+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:26.176422+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:26.177112+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.177593+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.178034+00:00", "trade", 15.06, 1402.0]
["2026-09-10T19:42:26.586532+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:26.588700+00:00", "trade", 15.06, 98.0]
["2026-09-10T19:42:26.744730+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:42:26.744730+00:00", "trade", 15.06, 2.0]
["2026-09-10T19:42:26.744918+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.744952+00:00", "trade", 15.06, 700.0]
["2026-09-10T19:42:26.744963+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.744964+00:00", "trade", 15.065, 500.0]
["2026-09-10T19:42:26.744968+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.745012+00:00", "trade", 15.065, 189.0]
["2026-09-10T19:42:26.745013+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.745023+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.745024+00:00", "trade", 15.06, 7.0]
["2026-09-10T19:42:26.745033+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.745042+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:26.745051+00:00", "trade", 15.06, 42.0]
["2026-09-10T19:42:26.745093+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.745141+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:42:26.745141+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:26.745149+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.745218+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:26.745264+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.745490+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:26.745575+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.745606+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.745610+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.746096+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.746296+00:00", "trade", 15.0624, 50.0]
["2026-09-10T19:42:26.752326+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:26.783134+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.843436+00:00", "trade", 15.06, 9000.0]
["2026-09-10T19:42:26.844229+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:26.844681+00:00", "trade", 15.0601, 96.0]
["2026-09-10T19:42:26.844748+00:00", "trade", 15.0624, 72.0]
["2026-09-10T19:42:27.170822+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:27.219905+00:00", "trade", 15.065, 58.0]
["2026-09-10T19:42:27.284071+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:27.491956+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:27.492101+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:27.831128+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:28.145887+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:28.220964+00:00", "trade", 15.065, 2.0]
["2026-09-10T19:42:28.221111+00:00", "trade", 15.065, 2.0]
["2026-09-10T19:42:28.315936+00:00", "trade", 15.0636, 50.0]
["2026-09-10T19:42:28.459819+00:00", "trade", 15.0613, 584.0]
["2026-09-10T19:42:28.634831+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:29.098086+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:29.099337+00:00", "trade", 15.0625, 50.0]
["2026-09-10T19:42:30.011302+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:31.385924+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:31.426761+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:31.454412+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:31.638382+00:00", "trade", 15.065, 50.0]
["2026-09-10T19:42:31.753845+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:32.004148+00:00", "trade", 15.065, 463.0]
["2026-09-10T19:42:32.004235+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:32.005208+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:32.039921+00:00", "trade", 15.065, 495.0]
["2026-09-10T19:42:32.322844+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:32.436150+00:00", "trade", 15.0614, 652.0]
["2026-09-10T19:42:32.732333+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:32.764640+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:32.846279+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:33.794312+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:33.794386+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:34.000682+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:34.758755+00:00", "trade", 15.0614, 1.0]
["2026-09-10T19:42:34.897983+00:00", "trade", 15.07, 1327.0]
["2026-09-10T19:42:35.022768+00:00", "trade", 15.0628, 1.0]
["2026-09-10T19:42:35.023451+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.232737+00:00", "trade", 15.049, 100.0]
["2026-09-10T19:42:35.263121+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.263176+00:00", "trade", 15.06, 3.0]
["2026-09-10T19:42:35.263397+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.263426+00:00", "trade", 15.06, 70.0]
["2026-09-10T19:42:35.263426+00:00", "trade", 15.06, 17.0]
["2026-09-10T19:42:35.263429+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:35.263429+00:00", "trade", 15.06, 273.0]
["2026-09-10T19:42:35.263432+00:00", "trade", 15.06, 40.0]
["2026-09-10T19:42:35.263432+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.263434+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:42:35.263442+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.263444+00:00", "trade", 15.065, 500.0]
["2026-09-10T19:42:35.263446+00:00", "trade", 15.065, 200.0]
["2026-09-10T19:42:35.263450+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:35.263472+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.263492+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.263510+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:35.263531+00:00", "trade", 15.06, 12.0]
["2026-09-10T19:42:35.263591+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:42:35.263591+00:00", "trade", 15.06, 29.0]
["2026-09-10T19:42:35.263593+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.263593+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.263594+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:42:35.263687+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:35.263688+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.263714+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:42:35.263733+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.263976+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:35.264096+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:35.264104+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264109+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264144+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264144+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264149+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264184+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264189+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264189+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264224+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264264+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264304+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264304+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264344+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264369+00:00", "trade", 15.06, 120.0]
["2026-09-10T19:42:35.264384+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264424+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264424+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264465+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264465+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264585+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.264906+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.265347+00:00", "trade", 15.0647, 50.0]
["2026-09-10T19:42:35.265627+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.270357+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:42:35.285119+00:00", "trade", 15.0539, 1.0]
["2026-09-10T19:42:35.410718+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:35.663200+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:35.792435+00:00", "trade", 15.0538, 100.0]
["2026-09-10T19:42:37.871394+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:37.871830+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:38.204638+00:00", "trade", 15.0491, 100.0]
["2026-09-10T19:42:38.219788+00:00", "trade", 15.0607, 1.0]
["2026-09-10T19:42:38.367996+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:38.430933+00:00", "trade", 15.0633, 8.0]
["2026-09-10T19:42:38.453568+00:00", "trade", 15.0633, 1.0]
["2026-09-10T19:42:38.454928+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:38.817563+00:00", "trade", 15.0633, 50.0]
["2026-09-10T19:42:39.008689+00:00", "trade", 15.065, 3.0]
["2026-09-10T19:42:39.055601+00:00", "trade", 15.065, 1400.0]
["2026-09-10T19:42:39.056888+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:39.108644+00:00", "trade", 15.0603, 99.0]
["2026-09-10T19:42:39.204788+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:39.551613+00:00", "trade", 15.065, 50.0]
["2026-09-10T19:42:39.553869+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:39.640568+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:39.707324+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:39.707369+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:39.707374+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:39.922611+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:39.922937+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:40.209369+00:00", "trade", 15.0633, 50.0]
["2026-09-10T19:42:40.272053+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:40.272534+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:40.963143+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:42:41.683913+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:41.728714+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:41.745076+00:00", "trade", 15.0637, 200.0]
["2026-09-10T19:42:41.835949+00:00", "trade", 15.0633, 50.0]
["2026-09-10T19:42:42.839479+00:00", "trade", 15.065, 45.0]
["2026-09-10T19:42:43.089348+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:43.089353+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:43.167659+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:43.336491+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:43.479851+00:00", "trade", 15.0607, 1500.0]
["2026-09-10T19:42:43.481053+00:00", "trade", 15.065, 400.0]
["2026-09-10T19:42:43.481326+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:43.656139+00:00", "trade", 15.065, 5900.0]
["2026-09-10T19:42:43.657387+00:00", "trade", 15.0639, 105.0]
["2026-09-10T19:42:44.186993+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:44.187647+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:44.619254+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:44.715739+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:44.716576+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:44.730124+00:00", "trade", 15.054, 100.0]
["2026-09-10T19:42:44.887177+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:44.887628+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:44.887628+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:45.542487+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:45.542928+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:45.608749+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:45.609185+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:45.784259+00:00", "trade", 15.0625, 4500.0]
["2026-09-10T19:42:45.785507+00:00", "trade", 15.0638, 60.0]
["2026-09-10T19:42:46.073704+00:00", "trade", 15.0629, 42.0]
["2026-09-10T19:42:46.252597+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:46.253118+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:46.321376+00:00", "trade", 15.0561, 100.0]
["2026-09-10T19:42:46.443461+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:46.645562+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:46.746116+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:47.758861+00:00", "trade", 15.06, 4.0]
["2026-09-10T19:42:47.844395+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:48.013969+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:48.229276+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:48.475487+00:00", "trade", 15.065, 35.0]
["2026-09-10T19:42:48.769016+00:00", "trade", 15.0541, 1.0]
["2026-09-10T19:42:48.830314+00:00", "trade", 15.065, 400.0]
["2026-09-10T19:42:48.831555+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:48.831562+00:00", "trade", 15.0628, 50.0]
["2026-09-10T19:42:48.832798+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:49.232070+00:00", "trade", 15.06, 2.0]
["2026-09-10T19:42:50.250537+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:50.460482+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:50.517978+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:50.687151+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:50.807152+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:51.105983+00:00", "trade", 15.065, 2.0]
["2026-09-10T19:42:51.520189+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:51.782513+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:51.792397+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:51.792873+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:51.801478+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:51.802240+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:52.032527+00:00", "trade", 15.0561, 10.0]
["2026-09-10T19:42:52.040322+00:00", "trade", 15.0561, 13.0]
["2026-09-10T19:42:53.075905+00:00", "trade", 15.0643, 297.0]
["2026-09-10T19:42:53.195175+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:53.419365+00:00", "trade", 15.0604, 1.0]
["2026-09-10T19:42:54.715422+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:42:54.716592+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:42:54.716912+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:55.414087+00:00", "trade", 15.07, 9000.0]
["2026-09-10T19:42:55.415338+00:00", "trade", 15.0697, 94.0]
["2026-09-10T19:42:55.415398+00:00", "trade", 15.0657, 59.0]
["2026-09-10T19:42:55.493533+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:55.505514+00:00", "trade", 15.06, 2.0]
["2026-09-10T19:42:55.505564+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:55.506045+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:55.620994+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:56.063639+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:42:56.231312+00:00", "trade", 15.061, 65.0]
["2026-09-10T19:42:56.822201+00:00", "trade", 15.0543, 1.0]
["2026-09-10T19:42:56.837272+00:00", "trade", 15.065, 20.0]
["2026-09-10T19:42:57.423160+00:00", "trade", 15.0637, 593.0]
["2026-09-10T19:42:57.527581+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:57.619971+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:58.948697+00:00", "trade", 15.065, 9000.0]
["2026-09-10T19:42:58.949945+00:00", "trade", 15.0649, 92.0]
["2026-09-10T19:42:58.949999+00:00", "trade", 15.0673, 57.0]
["2026-09-10T19:42:59.171049+00:00", "trade", 15.0586, 100.0]
["2026-09-10T19:42:59.183062+00:00", "trade", 15.0601, 26.0]
["2026-09-10T19:42:59.544276+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.654894+00:00", "trade", 15.06, 69.0]
["2026-09-10T19:42:59.658181+00:00", "trade", 15.06, 331.0]
["2026-09-10T19:42:59.658353+00:00", "trade", 15.06, 270.0]
["2026-09-10T19:42:59.658368+00:00", "trade", 15.06, 30.0]
["2026-09-10T19:42:59.658371+00:00", "trade", 15.06, 700.0]
["2026-09-10T19:42:59.658491+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.658503+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:42:59.658509+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:42:59.658519+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.658533+00:00", "trade", 15.06, 3.0]
["2026-09-10T19:42:59.658611+00:00", "trade", 15.06, 8.0]
["2026-09-10T19:42:59.658650+00:00", "trade", 15.06, 69.0]
["2026-09-10T19:42:59.658762+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.658780+00:00", "trade", 15.06, 12.0]
["2026-09-10T19:42:59.658780+00:00", "trade", 15.06, 13188.0]
["2026-09-10T19:42:59.658794+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.658828+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:42:59.658829+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.658829+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.658834+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.658864+00:00", "trade", 15.06, 699.0]
["2026-09-10T19:42:59.658870+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.658873+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.658876+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:42:59.658876+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:42:59.658879+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.658883+00:00", "trade", 15.06, 1200.0]
["2026-09-10T19:42:59.658883+00:00", "trade", 15.06, 319.0]
["2026-09-10T19:42:59.658885+00:00", "trade", 15.06, 17.0]
["2026-09-10T19:42:59.658888+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.658888+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.658888+00:00", "trade", 15.06, 4500.0]
["2026-09-10T19:42:59.658891+00:00", "trade", 15.06, 1000.0]
["2026-09-10T19:42:59.658891+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.658948+00:00", "trade", 15.06, 66.0]
["2026-09-10T19:42:59.658948+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:42:59.658954+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.658994+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659027+00:00", "trade", 15.06, 97.0]
["2026-09-10T19:42:59.659029+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659034+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659034+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659038+00:00", "trade", 15.06, 79.0]
["2026-09-10T19:42:59.659044+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:42:59.659044+00:00", "trade", 15.06, 130.0]
["2026-09-10T19:42:59.659049+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:42:59.659049+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:42:59.659053+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.659053+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.659053+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.659053+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.659057+00:00", "trade", 15.06, 66.0]
["2026-09-10T19:42:59.659057+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:42:59.659057+00:00", "trade", 15.06, 1770.0]
["2026-09-10T19:42:59.659062+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:42:59.659093+00:00", "trade", 15.06, 29.0]
["2026-09-10T19:42:59.659095+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:42:59.659115+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659115+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659315+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659363+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:42:59.659366+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.659366+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:42:59.659369+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.659384+00:00", "trade", 15.06, 600.0]
["2026-09-10T19:42:59.659384+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:42:59.659387+00:00", "trade", 15.06, 600.0]
["2026-09-10T19:42:59.659405+00:00", "trade", 15.06, 82.0]
["2026-09-10T19:42:59.659408+00:00", "trade", 15.06, 90.0]
["2026-09-10T19:42:59.659423+00:00", "trade", 15.06, 500.0]
["2026-09-10T19:42:59.659423+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.659495+00:00", "trade", 15.06, 85.0]
["2026-09-10T19:42:59.659499+00:00", "trade", 15.06, 77.0]
["2026-09-10T19:42:59.659501+00:00", "trade", 15.06, 64.0]
["2026-09-10T19:42:59.659505+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659515+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659586+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659606+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659610+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.659626+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659631+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:42:59.659655+00:00", "trade", 15.06, 500.0]
["2026-09-10T19:42:59.659658+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:42:59.659661+00:00", "trade", 15.06, 13.0]
["2026-09-10T19:42:59.659668+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:42:59.659671+00:00", "trade", 15.06, 6.0]
["2026-09-10T19:42:59.659676+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659694+00:00", "trade", 15.06, 267.0]
["2026-09-10T19:42:59.659696+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659716+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:42:59.659731+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659736+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659742+00:00", "trade", 15.06, 623.0]
["2026-09-10T19:42:59.659742+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659742+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659742+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659746+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659751+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:42:59.659751+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659751+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659756+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659756+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659761+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659776+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659799+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:42:59.659811+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659811+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659826+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659831+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659846+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659856+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659861+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:42:59.659866+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.659911+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.659926+00:00", "trade", 15.06, 45.0]
["2026-09-10T19:42:59.659931+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.659972+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.659982+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.660002+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.660037+00:00", "trade", 15.06, 150.0]
["2026-09-10T19:42:59.660057+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.660057+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.660072+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.660097+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.660097+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.660103+00:00", "trade", 15.06, 45.0]
["2026-09-10T19:42:59.660115+00:00", "trade", 15.0618, 50.0]
["2026-09-10T19:42:59.660117+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.660122+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.660176+00:00", "trade", 15.0639, 50.0]
["2026-09-10T19:42:59.660239+00:00", "trade", 15.06, 52.0]
["2026-09-10T19:42:59.660301+00:00", "trade", 15.06, 74.0]
["2026-09-10T19:42:59.660376+00:00", "trade", 15.055, 147.0]
["2026-09-10T19:42:59.660453+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.660530+00:00", "trade", 15.055, 14.0]
["2026-09-10T19:42:59.660629+00:00", "trade", 15.06, 51.0]
["2026-09-10T19:42:59.660825+00:00", "trade", 15.055, 14.0]
["2026-09-10T19:42:59.660852+00:00", "trade", 15.06, 86.0]
["2026-09-10T19:42:59.660897+00:00", "trade", 15.0628, 50.0]
["2026-09-10T19:42:59.661167+00:00", "trade", 15.06, 50.0]
["2026-09-10T19:42:59.661841+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.661841+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.662673+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.662878+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:42:59.663062+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:42:59.663876+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.664097+00:00", "trade", 15.055, 30.0]
["2026-09-10T19:42:59.664713+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.668872+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:42:59.671368+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:42:59.672610+00:00", "trade", 15.0596, 50.0]
["2026-09-10T19:42:59.676135+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.680714+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:42:59.680777+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:42:59.681397+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:42:59.681400+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:42:59.681403+00:00", "trade", 15.06, 600.0]
["2026-09-10T19:42:59.681406+00:00", "trade", 15.06, 1100.0]
["2026-09-10T19:42:59.681406+00:00", "trade", 15.06, 700.0]
["2026-09-10T19:42:59.681409+00:00", "trade", 15.06, 800.0]
["2026-09-10T19:42:59.681409+00:00", "trade", 15.06, 970.0]
["2026-09-10T19:42:59.681448+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.681463+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:42:59.681469+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:42:59.681508+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.681508+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.681518+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.681543+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.682204+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.682368+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:42:59.683610+00:00", "trade", 15.0593, 50.0]
["2026-09-10T19:42:59.691993+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.692253+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.692955+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.692955+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.710502+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.710697+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.760120+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.782648+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.870848+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.870989+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.871284+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:42:59.880386+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.011328+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.014265+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.092872+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.166231+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.234484+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.235080+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.242458+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.295485+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:43:00.307062+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.307162+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.307187+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.333028+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.368653+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.411801+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.470190+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.565677+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.658378+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.779747+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.896856+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:00.897016+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:00.899518+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:43:00.900312+00:00", "trade", 15.05, 50.0]
["2026-09-10T19:43:01.365421+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:01.365897+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:01.890881+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:02.555543+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:02.558178+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:02.562731+00:00", "trade", 15.055, 1600.0]
["2026-09-10T19:43:02.563327+00:00", "trade", 15.055, 1600.0]
["2026-09-10T19:43:02.568929+00:00", "trade", 15.055, 500.0]
["2026-09-10T19:43:02.765568+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:02.829514+00:00", "trade", 15.055, 50.0]
["2026-09-10T19:43:02.864929+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:02.891958+00:00", "trade", 15.055, 4.0]
["2026-09-10T19:43:02.893116+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:02.939066+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:02.940023+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:03.522928+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:03.523722+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:03.566965+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:03.567028+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:43:03.776288+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:03.776354+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:03.776354+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:03.793203+00:00", "trade", 15.062, 1.0]
["2026-09-10T19:43:03.795509+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:03.841789+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:04.076272+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:04.491973+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:04.569336+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:04.852054+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:05.247710+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:05.251969+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:43:05.258942+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:05.425220+00:00", "trade", 15.055, 4.0]
["2026-09-10T19:43:05.711640+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:05.764397+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:43:05.872959+00:00", "trade", 15.0503, 4.0]
["2026-09-10T19:43:06.224534+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:06.225806+00:00", "trade", 15.0551, 50.0]
["2026-09-10T19:43:06.391801+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:43:06.724816+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:06.975124+00:00", "trade", 15.0586, 4.0]
["2026-09-10T19:43:06.979562+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:07.004555+00:00", "trade", 15.062, 13035.0]
["2026-09-10T19:43:07.008924+00:00", "trade", 15.062, 186.0]
["2026-09-10T19:43:07.074083+00:00", "trade", 15.0586, 1.0]
["2026-09-10T19:43:07.095882+00:00", "trade", 15.055, 9000.0]
["2026-09-10T19:43:07.279782+00:00", "trade", 15.0615, 438.0]
["2026-09-10T19:43:07.315802+00:00", "trade", 15.0503, 100.0]
["2026-09-10T19:43:07.605791+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:43:07.668291+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:43:07.668362+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:08.175737+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:43:08.181953+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:08.335423+00:00", "trade", 15.055, 130.0]
["2026-09-10T19:43:08.337976+00:00", "trade", 15.055, 120.0]
["2026-09-10T19:43:08.620018+00:00", "trade", 15.0559, 931.0]
["2026-09-10T19:43:08.878161+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:09.198990+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:09.559751+00:00", "trade", 15.055, 15.0]
["2026-09-10T19:43:09.564280+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:43:09.602069+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:09.777532+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:09.777887+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:09.778093+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:09.831515+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:09.920717+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:10.420797+00:00", "trade", 15.0547, 1.0]
["2026-09-10T19:43:10.470962+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:10.767585+00:00", "trade", 15.0501, 20.0]
["2026-09-10T19:43:10.769013+00:00", "trade", 15.055, 418.0]
["2026-09-10T19:43:10.769022+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:43:10.769043+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:10.769109+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:43:10.769115+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:43:10.769149+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:43:10.769167+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:10.769281+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:43:10.769690+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:43:10.770379+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:43:10.838226+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:43:10.838482+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:10.838491+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:10.838554+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:10.838620+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:10.838722+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:10.839113+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:10.840923+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:10.877505+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:11.094511+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:43:11.177951+00:00", "trade", 15.0611, 745.0]
["2026-09-10T19:43:11.342622+00:00", "trade", 15.0606, 1.0]
["2026-09-10T19:43:12.210455+00:00", "trade", 15.0547, 100.0]
["2026-09-10T19:43:12.260621+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:12.452868+00:00", "trade", 15.0612, 500.0]
["2026-09-10T19:43:13.330317+00:00", "trade", 15.0606, 2.0]
["2026-09-10T19:43:13.339700+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:13.403978+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:13.404068+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:13.404103+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:13.407210+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:13.421484+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:13.806716+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:13.807559+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:13.807623+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:14.210714+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:43:14.345584+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:14.418793+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:14.457540+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:14.512683+00:00", "trade", 15.0504, 400.0]
["2026-09-10T19:43:14.514235+00:00", "trade", 15.0611, 559.0]
["2026-09-10T19:43:14.837041+00:00", "trade", 15.06, 112.0]
["2026-09-10T19:43:14.839736+00:00", "trade", 15.0606, 200.0]
["2026-09-10T19:43:15.030213+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:15.611959+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:15.612454+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:15.612518+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:15.612529+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:15.612579+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:15.612634+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:15.616322+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:15.634075+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:15.634120+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:16.434029+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:16.437101+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:43:16.437101+00:00", "trade", 15.055, 90.0]
["2026-09-10T19:43:16.623415+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:16.623420+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:17.389447+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:19.579533+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:43:20.127540+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:20.263408+00:00", "trade", 15.061, 1117.0]
["2026-09-10T19:43:20.296030+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:20.297855+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:20.380868+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:20.381165+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:43:20.381241+00:00", "trade", 15.05, 13.0]
["2026-09-10T19:43:20.529337+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:43:20.533054+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:20.582901+00:00", "trade", 15.0534, 99.0]
["2026-09-10T19:43:20.950083+00:00", "trade", 15.0547, 1.0]
["2026-09-10T19:43:21.014707+00:00", "trade", 15.061, 403.0]
["2026-09-10T19:43:21.536735+00:00", "trade", 15.0608, 24.0]
["2026-09-10T19:43:22.576595+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:23.066119+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:23.122201+00:00", "trade", 15.0519, 20.0]
["2026-09-10T19:43:23.511306+00:00", "trade", 15.0589, 4.0]
["2026-09-10T19:43:23.519480+00:00", "trade", 15.0589, 200.0]
["2026-09-10T19:43:23.524613+00:00", "trade", 15.0589, 18.0]
["2026-09-10T19:43:23.967946+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:43:24.258050+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:24.385008+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:24.558098+00:00", "trade", 15.055, 17.0]
["2026-09-10T19:43:24.744018+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:43:24.793540+00:00", "trade", 15.0534, 99.0]
["2026-09-10T19:43:25.093008+00:00", "trade", 15.05, 1400.0]
["2026-09-10T19:43:25.093699+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:25.094140+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:25.097494+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:25.199082+00:00", "trade", 15.055, 13.0]
["2026-09-10T19:43:25.517714+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:25.695368+00:00", "trade", 15.0607, 1.0]
["2026-09-10T19:43:26.345044+00:00", "trade", 15.055, 7.0]
["2026-09-10T19:43:26.345056+00:00", "trade", 15.05, 7.0]
["2026-09-10T19:43:26.659782+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:26.660629+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:26.660769+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:26.843218+00:00", "trade", 15.055, 2418.0]
["2026-09-10T19:43:26.843221+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:43:26.844992+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:43:26.844992+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:26.848120+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:26.850514+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:26.855473+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:43:26.903530+00:00", "trade", 15.055, 146.0]
["2026-09-10T19:43:26.908098+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:43:26.930254+00:00", "trade", 15.06, 28.0]
["2026-09-10T19:43:26.930339+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.931039+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.931508+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.936945+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.937069+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.937165+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.937366+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.937463+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.937631+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.937646+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.937673+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.937827+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.937896+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.937953+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.938241+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:26.938446+00:00", "trade", 15.06, 54.0]
["2026-09-10T19:43:26.938584+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:27.056420+00:00", "trade", 15.0604, 1303.0]
["2026-09-10T19:43:27.156032+00:00", "trade", 15.0604, 527.0]
["2026-09-10T19:43:27.156089+00:00", "trade", 15.0602, 801.0]
["2026-09-10T19:43:27.156116+00:00", "trade", 15.055, 415.0]
["2026-09-10T19:43:27.156170+00:00", "trade", 15.0604, 572.0]
["2026-09-10T19:43:27.156230+00:00", "trade", 15.0603, 597.0]
["2026-09-10T19:43:27.156311+00:00", "trade", 15.0601, 589.0]
["2026-09-10T19:43:27.156372+00:00", "trade", 15.0598, 667.0]
["2026-09-10T19:43:27.156441+00:00", "trade", 15.0596, 783.0]
["2026-09-10T19:43:27.156504+00:00", "trade", 15.0584, 392.0]
["2026-09-10T19:43:27.156537+00:00", "trade", 15.0584, 295.0]
["2026-09-10T19:43:27.156597+00:00", "trade", 15.055, 449.0]
["2026-09-10T19:43:27.327458+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:43:27.579653+00:00", "trade", 15.0609, 2.0]
["2026-09-10T19:43:27.584170+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:27.906489+00:00", "trade", 15.0536, 39.0]
["2026-09-10T19:43:28.084943+00:00", "trade", 15.0609, 65.0]
["2026-09-10T19:43:28.771573+00:00", "trade", 15.0604, 9.0]
["2026-09-10T19:43:29.075488+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:43:29.662705+00:00", "trade", 15.0558, 40.0]
["2026-09-10T19:43:29.669092+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:30.011355+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:30.136206+00:00", "trade", 15.0547, 4.0]
["2026-09-10T19:43:30.484073+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:30.490404+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:30.651382+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:32.323131+00:00", "trade", 15.055, 8.0]
["2026-09-10T19:43:32.323140+00:00", "trade", 15.05, 8.0]
["2026-09-10T19:43:32.323251+00:00", "trade", 15.055, 8.0]
["2026-09-10T19:43:32.323913+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:32.506297+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:43:32.507079+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:32.559165+00:00", "trade", 15.0534, 99.0]
["2026-09-10T19:43:33.278889+00:00", "trade", 15.055, 11.0]
["2026-09-10T19:43:33.284113+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:43:33.289649+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:33.289726+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:33.290593+00:00", "trade", 15.055, 389.0]
["2026-09-10T19:43:33.328216+00:00", "trade", 15.0536, 38.0]
["2026-09-10T19:43:33.829695+00:00", "trade", 15.0577, 1.0]
["2026-09-10T19:43:33.844397+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:34.011054+00:00", "trade", 15.055, 6.0]
["2026-09-10T19:43:34.029542+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:35.017493+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:35.684897+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:35.684947+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:36.041781+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:36.041847+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:43:36.097723+00:00", "trade", 15.0534, 99.0]
["2026-09-10T19:43:36.125305+00:00", "trade", 15.06, 19.0]
["2026-09-10T19:43:36.363376+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:43:37.276415+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:37.277684+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:43:37.280252+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:37.307283+00:00", "trade", 15.055, 25.0]
["2026-09-10T19:43:37.877741+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:37.932973+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:43:37.933037+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:37.981530+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:43:38.004135+00:00", "trade", 15.0577, 24.0]
["2026-09-10T19:43:38.211535+00:00", "trade", 15.0592, 4.0]
["2026-09-10T19:43:38.230297+00:00", "trade", 15.0548, 100.0]
["2026-09-10T19:43:38.247626+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:38.313198+00:00", "trade", 15.0506, 100.0]
["2026-09-10T19:43:38.437237+00:00", "trade", 15.06, 358.0]
["2026-09-10T19:43:38.448138+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:38.525758+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:38.607783+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:38.983779+00:00", "trade", 15.0595, 65.0]
["2026-09-10T19:43:38.985737+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:43:38.985798+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:38.988284+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:38.988326+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:38.988339+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:39.001590+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:39.001681+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:43:39.006841+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:43:39.089755+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:39.090422+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:39.093062+00:00", "trade", 15.0536, 34.0]
["2026-09-10T19:43:39.335726+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:39.336142+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:39.336192+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:39.409446+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:39.485753+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:39.550406+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:43:39.627762+00:00", "trade", 15.0536, 99.0]
["2026-09-10T19:43:39.951030+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:39.953347+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:43:39.957045+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:43:40.422436+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:40.447592+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:40.743977+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:40.884146+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:41.227478+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:41.227989+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:41.715229+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:42.162294+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:42.162333+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:42.162448+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:42.162479+00:00", "trade", 15.06, 452.0]
["2026-09-10T19:43:42.162704+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:42.168151+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:42.278147+00:00", "trade", 15.0618, 3.0]
["2026-09-10T19:43:42.278936+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:42.323512+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:42.323562+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:43.202083+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:43.202198+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:43.275783+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:43.589074+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:43.714510+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:43.724394+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:44.612855+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:44.792007+00:00", "trade", 15.0506, 5.0]
["2026-09-10T19:43:44.796770+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:43:45.054391+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:45.332757+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:45.456493+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:45.619702+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:45.727634+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:46.922703+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.020674+00:00", "trade", 15.061, 3.0]
["2026-09-10T19:43:47.376445+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:43:47.436977+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437012+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:47.437042+00:00", "trade", 15.06, 1000.0]
["2026-09-10T19:43:47.437046+00:00", "trade", 15.06, 600.0]
["2026-09-10T19:43:47.437046+00:00", "trade", 15.06, 1181.0]
["2026-09-10T19:43:47.437048+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:47.437051+00:00", "trade", 15.06, 2200.0]
["2026-09-10T19:43:47.437070+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:43:47.437072+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:47.437076+00:00", "trade", 15.06, 700.0]
["2026-09-10T19:43:47.437078+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:43:47.437081+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:43:47.437081+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:43:47.437084+00:00", "trade", 15.06, 1000.0]
["2026-09-10T19:43:47.437087+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:43:47.437087+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:47.437091+00:00", "trade", 15.06, 1800.0]
["2026-09-10T19:43:47.437093+00:00", "trade", 15.06, 4500.0]
["2026-09-10T19:43:47.437099+00:00", "trade", 15.06, 29.0]
["2026-09-10T19:43:47.437102+00:00", "trade", 15.06, 2500.0]
["2026-09-10T19:43:47.437105+00:00", "trade", 15.06, 8.0]
["2026-09-10T19:43:47.437105+00:00", "trade", 15.06, 25.0]
["2026-09-10T19:43:47.437112+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:43:47.437115+00:00", "trade", 15.06, 1100.0]
["2026-09-10T19:43:47.437115+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:47.437121+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:43:47.437121+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:43:47.437124+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:43:47.437124+00:00", "trade", 15.06, 900.0]
["2026-09-10T19:43:47.437128+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:43:47.437128+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:43:47.437133+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:47.437133+00:00", "trade", 15.06, 4500.0]
["2026-09-10T19:43:47.437133+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:43:47.437167+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437177+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437177+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437187+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437187+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437203+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437238+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437268+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:43:47.437268+00:00", "trade", 15.06, 11.0]
["2026-09-10T19:43:47.437274+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:43:47.437277+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:43:47.437277+00:00", "trade", 15.06, 1800.0]
["2026-09-10T19:43:47.437281+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:43:47.437281+00:00", "trade", 15.06, 1459.0]
["2026-09-10T19:43:47.437283+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:47.437286+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:43:47.437325+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:43:47.437328+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437428+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437438+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437443+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437443+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:43:47.437463+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:43:47.437488+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:43:47.437493+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:43:47.437518+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:43:47.437558+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:43:47.437568+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:43:47.437613+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:47.437618+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:43:47.437632+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:43:47.437684+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437699+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437724+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437729+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437729+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437782+00:00", "trade", 15.06, 108.0]
["2026-09-10T19:43:47.437804+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437829+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437844+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437844+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437869+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437884+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437884+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437889+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437894+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437899+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437904+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437919+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.437969+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438115+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438165+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438205+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438285+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438285+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438308+00:00", "trade", 15.0585, 59.0]
["2026-09-10T19:43:47.438360+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438383+00:00", "trade", 15.06, 56.0]
["2026-09-10T19:43:47.438400+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438419+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:43:47.438425+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438425+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438425+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438443+00:00", "trade", 15.06, 74.0]
["2026-09-10T19:43:47.438475+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438480+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438507+00:00", "trade", 15.06, 50.0]
["2026-09-10T19:43:47.438567+00:00", "trade", 15.06, 67.0]
["2026-09-10T19:43:47.438630+00:00", "trade", 15.06, 8.0]
["2026-09-10T19:43:47.438636+00:00", "trade", 15.06, 50.0]
["2026-09-10T19:43:47.438721+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438726+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438726+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.438881+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.439000+00:00", "trade", 15.06, 5.0]
["2026-09-10T19:43:47.439006+00:00", "trade", 15.06, 326.0]
["2026-09-10T19:43:47.439282+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.439603+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.439683+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.440079+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.440565+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.440606+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.441042+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.441303+00:00", "trade", 15.06, 1069.0]
["2026-09-10T19:43:47.441387+00:00", "trade", 15.06, 174.0]
["2026-09-10T19:43:47.444208+00:00", "trade", 15.06, 90.0]
["2026-09-10T19:43:47.445402+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:43:47.446412+00:00", "trade", 15.065, 2.0]
["2026-09-10T19:43:47.447447+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.447928+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.448172+00:00", "trade", 15.06, 2600.0]
["2026-09-10T19:43:47.449417+00:00", "trade", 15.0601, 55.0]
["2026-09-10T19:43:47.450051+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:43:47.451515+00:00", "trade", 15.0636, 50.0]
["2026-09-10T19:43:47.452628+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:43:47.454899+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:43:47.456035+00:00", "trade", 15.065, 200.0]
["2026-09-10T19:43:47.458218+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:43:47.461523+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:43:47.503575+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:43:47.503706+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.516070+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.516466+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.516506+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.517263+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.619927+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.768110+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.824970+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:47.916999+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:48.022015+00:00", "trade", 15.0589, 1.0]
["2026-09-10T19:43:48.054441+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:48.054682+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:48.105979+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:48.122027+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:48.182687+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:48.216016+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:48.223940+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:48.286589+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:48.310892+00:00", "trade", 15.0568, 100.0]
["2026-09-10T19:43:48.328769+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:48.504255+00:00", "trade", 15.065, 1.0]
["2026-09-10T19:43:49.178012+00:00", "trade", 15.065, 331.0]
["2026-09-10T19:43:49.179168+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:49.304973+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:49.306375+00:00", "trade", 15.065, 400.0]
["2026-09-10T19:43:49.406364+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:49.406404+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:49.536764+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:49.537286+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:50.008080+00:00", "trade", 15.065, 1.0]
["2026-09-10T19:43:50.324989+00:00", "trade", 15.065, 300.0]
["2026-09-10T19:43:50.952977+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:43:51.584997+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:43:51.888537+00:00", "trade", 15.065, 9000.0]
["2026-09-10T19:43:51.889785+00:00", "trade", 15.0608, 50.0]
["2026-09-10T19:43:51.889851+00:00", "trade", 15.065, 121.0]
["2026-09-10T19:43:52.134760+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:43:52.246885+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:52.246890+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:52.247646+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:52.358320+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:52.753341+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:43:53.399080+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:43:53.907026+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:55.519047+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:43:55.903434+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:43:55.903668+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:56.567568+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:57.674256+00:00", "trade", 15.0609, 3.0]
["2026-09-10T19:43:57.710282+00:00", "trade", 15.065, 20.0]
["2026-09-10T19:43:57.825254+00:00", "trade", 15.065, 105.0]
["2026-09-10T19:43:57.825311+00:00", "trade", 15.065, 72.0]
["2026-09-10T19:43:57.825961+00:00", "trade", 15.065, 176.0]
["2026-09-10T19:43:58.274490+00:00", "trade", 15.065, 16.0]
["2026-09-10T19:43:58.274521+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:43:58.274554+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:43:58.274560+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:43:58.274569+00:00", "trade", 15.065, 14.0]
["2026-09-10T19:43:58.274581+00:00", "trade", 15.06, 14.0]
["2026-09-10T19:43:59.111362+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:59.111397+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:59.213029+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:59.225569+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:59.384026+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:59.397368+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:59.464583+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:43:59.498203+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:00.011384+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:00.018398+00:00", "trade", 15.065, 149.0]
["2026-09-10T19:44:00.018578+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:44:00.018714+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:44:00.019173+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:00.019297+00:00", "trade", 15.065, 2.0]
["2026-09-10T19:44:00.019445+00:00", "trade", 15.065, 4.0]
["2026-09-10T19:44:00.019634+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:00.094963+00:00", "trade", 15.0609, 65.0]
["2026-09-10T19:44:00.212886+00:00", "trade", 15.0604, 4.0]
["2026-09-10T19:44:00.343520+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:00.343520+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:00.562085+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:00.567668+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:00.646157+00:00", "trade", 15.0604, 26300.0]
["2026-09-10T19:44:00.658393+00:00", "trade", 15.0604, 1700.0]
["2026-09-10T19:44:00.722402+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:00.722442+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:00.728526+00:00", "trade", 15.06, 70.0]
["2026-09-10T19:44:00.824825+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:00.824875+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:00.825399+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:44:00.849576+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:44:02.027353+00:00", "trade", 15.0636, 50.0]
["2026-09-10T19:44:02.087061+00:00", "trade", 15.065, 1600.0]
["2026-09-10T19:44:02.087063+00:00", "trade", 15.065, 4100.0]
["2026-09-10T19:44:02.088311+00:00", "trade", 15.0638, 54.0]
["2026-09-10T19:44:02.088375+00:00", "trade", 15.0648, 78.0]
["2026-09-10T19:44:03.111569+00:00", "trade", 15.0593, 1.0]
["2026-09-10T19:44:03.881470+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:04.165541+00:00", "trade", 15.0514, 11.0]
["2026-09-10T19:44:04.201544+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:44:04.499752+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:04.530373+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:44:04.531227+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:04.585822+00:00", "trade", 15.0514, 100.0]
["2026-09-10T19:44:04.802574+00:00", "trade", 15.0609, 6.0]
["2026-09-10T19:44:04.803755+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:05.520714+00:00", "trade", 15.0593, 1.0]
["2026-09-10T19:44:06.046578+00:00", "trade", 15.065, 50.0]
["2026-09-10T19:44:06.983629+00:00", "trade", 15.0514, 100.0]
["2026-09-10T19:44:06.995541+00:00", "trade", 15.0514, 100.0]
["2026-09-10T19:44:07.019009+00:00", "trade", 15.0593, 1825.0]
["2026-09-10T19:44:07.288943+00:00", "trade", 15.0599, 442.0]
["2026-09-10T19:44:07.432802+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:07.983813+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:44:08.001050+00:00", "trade", 15.0605, 102.0]
["2026-09-10T19:44:08.001333+00:00", "trade", 15.065, 48.0]
["2026-09-10T19:44:08.291580+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:44:08.396723+00:00", "trade", 15.0636, 99.0]
["2026-09-10T19:44:10.684842+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:10.685439+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:10.727585+00:00", "trade", 15.065, 58.0]
["2026-09-10T19:44:11.187620+00:00", "trade", 15.0604, 93.0]
["2026-09-10T19:44:11.193216+00:00", "trade", 15.0604, 1.0]
["2026-09-10T19:44:11.213951+00:00", "trade", 15.0604, 6.0]
["2026-09-10T19:44:11.296043+00:00", "trade", 15.0604, 47.0]
["2026-09-10T19:44:11.829510+00:00", "trade", 15.06, 34.0]
["2026-09-10T19:44:12.516678+00:00", "trade", 15.07, 6.0]
["2026-09-10T19:44:12.807394+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:14.369637+00:00", "trade", 15.0604, 296.0]
["2026-09-10T19:44:15.095770+00:00", "trade", 15.0677, 6.0]
["2026-09-10T19:44:15.155172+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:15.770609+00:00", "trade", 15.0609, 2.0]
["2026-09-10T19:44:16.520945+00:00", "trade", 15.065, 200.0]
["2026-09-10T19:44:16.521193+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:16.600863+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:16.696946+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:16.940137+00:00", "trade", 15.065, 16.0]
["2026-09-10T19:44:16.940167+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:44:16.940194+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:44:16.940200+00:00", "trade", 15.065, 16.0]
["2026-09-10T19:44:16.940218+00:00", "trade", 15.065, 16.0]
["2026-09-10T19:44:16.940245+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:44:16.940251+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:44:16.940264+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:44:16.940278+00:00", "trade", 15.065, 16.0]
["2026-09-10T19:44:16.940287+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:44:16.940300+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:44:16.940324+00:00", "trade", 15.065, 10.0]
["2026-09-10T19:44:16.940519+00:00", "trade", 15.065, 1016.0]
["2026-09-10T19:44:16.940792+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:16.941767+00:00", "trade", 15.0647, 52.0]
["2026-09-10T19:44:17.256980+00:00", "trade", 15.07, 15.0]
["2026-09-10T19:44:17.338879+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:17.441701+00:00", "trade", 15.064, 49.0]
["2026-09-10T19:44:17.443655+00:00", "trade", 15.064, 24.0]
["2026-09-10T19:44:17.443722+00:00", "trade", 15.064, 24.0]
["2026-09-10T19:44:17.520942+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:17.528575+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:44:17.528575+00:00", "trade", 15.065, 700.0]
["2026-09-10T19:44:17.562551+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:17.658866+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:17.817679+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:17.907693+00:00", "trade", 15.065, 450.0]
["2026-09-10T19:44:18.035507+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:18.232842+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:18.240961+00:00", "trade", 15.0636, 35.0]
["2026-09-10T19:44:18.313418+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:18.448655+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:18.764802+00:00", "trade", 15.0646, 130.0]
["2026-09-10T19:44:18.930126+00:00", "trade", 15.0591, 100.0]
["2026-09-10T19:44:19.086990+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:19.289677+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:19.607378+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:19.826810+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:19.826810+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:19.878348+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:20.354301+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:20.354737+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:20.355223+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:20.558003+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:44:20.609515+00:00", "trade", 15.0636, 99.0]
["2026-09-10T19:44:21.343367+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:44:21.402037+00:00", "trade", 15.0602, 99.0]
["2026-09-10T19:44:21.712886+00:00", "trade", 15.0607, 200.0]
["2026-09-10T19:44:21.777901+00:00", "trade", 15.06, 22.0]
["2026-09-10T19:44:21.891710+00:00", "trade", 15.0646, 11.0]
["2026-09-10T19:44:22.269163+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.269163+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.385841+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.484416+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.494630+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:44:22.494633+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:44:22.495466+00:00", "trade", 15.06, 5.0]
["2026-09-10T19:44:22.495620+00:00", "trade", 15.065, 300.0]
["2026-09-10T19:44:22.495628+00:00", "trade", 15.065, 100.0]
["2026-09-10T19:44:22.495631+00:00", "trade", 15.065, 800.0]
["2026-09-10T19:44:22.495873+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.496040+00:00", "trade", 15.06, 14.0]
["2026-09-10T19:44:22.496233+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.496296+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.496320+00:00", "trade", 15.06, 2.0]
["2026-09-10T19:44:22.496330+00:00", "trade", 15.06, 22.0]
["2026-09-10T19:44:22.496392+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:44:22.496395+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:44:22.496395+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:44:22.496407+00:00", "trade", 15.06, 12.0]
["2026-09-10T19:44:22.496518+00:00", "trade", 15.06, 9.0]
["2026-09-10T19:44:22.496620+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.496882+00:00", "trade", 15.06, 978.0]
["2026-09-10T19:44:22.496888+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:44:22.496891+00:00", "trade", 15.06, 500.0]
["2026-09-10T19:44:22.496897+00:00", "trade", 15.06, 7.0]
["2026-09-10T19:44:22.496897+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.496901+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.496901+00:00", "trade", 15.06, 22.0]
["2026-09-10T19:44:22.496915+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.496967+00:00", "trade", 15.06, 131.0]
["2026-09-10T19:44:22.496976+00:00", "trade", 15.06, 1100.0]
["2026-09-10T19:44:22.496979+00:00", "trade", 15.06, 1100.0]
["2026-09-10T19:44:22.496981+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.496982+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:44:22.496986+00:00", "trade", 15.06, 20.0]
["2026-09-10T19:44:22.496986+00:00", "trade", 15.06, 58.0]
["2026-09-10T19:44:22.496990+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.496991+00:00", "trade", 15.06, 130.0]
["2026-09-10T19:44:22.496991+00:00", "trade", 15.06, 1000.0]
["2026-09-10T19:44:22.496991+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.496991+00:00", "trade", 15.06, 700.0]
["2026-09-10T19:44:22.497036+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497045+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:44:22.497056+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497061+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497071+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497090+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:44:22.497106+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497168+00:00", "trade", 15.06, 191.0]
["2026-09-10T19:44:22.497168+00:00", "trade", 15.06, 206.0]
["2026-09-10T19:44:22.497171+00:00", "trade", 15.06, 12803.0]
["2026-09-10T19:44:22.497189+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:44:22.497213+00:00", "trade", 15.06, 205.0]
["2026-09-10T19:44:22.497301+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497326+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497345+00:00", "trade", 15.06, 1139.0]
["2026-09-10T19:44:22.497416+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497457+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497475+00:00", "trade", 15.06, 61.0]
["2026-09-10T19:44:22.497478+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.497577+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497601+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:44:22.497610+00:00", "trade", 15.06, 11.0]
["2026-09-10T19:44:22.497622+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:44:22.497642+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497642+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497676+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.497707+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497713+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:44:22.497713+00:00", "trade", 15.06, 2100.0]
["2026-09-10T19:44:22.497718+00:00", "trade", 15.06, 1800.0]
["2026-09-10T19:44:22.497718+00:00", "trade", 15.06, 206.0]
["2026-09-10T19:44:22.497742+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.497747+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497776+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:44:22.497868+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497917+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.497918+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497958+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.497974+00:00", "trade", 15.06, 130.0]
["2026-09-10T19:44:22.497978+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.498047+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.498078+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.498101+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.498103+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.498163+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:44:22.498169+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:44:22.498181+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.498181+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.498187+00:00", "trade", 15.06, 95.0]
["2026-09-10T19:44:22.498319+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.498459+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.498654+00:00", "trade", 15.06, 1049.0]
["2026-09-10T19:44:22.498654+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.498659+00:00", "trade", 15.0642, 51.0]
["2026-09-10T19:44:22.498705+00:00", "trade", 15.06, 500.0]
["2026-09-10T19:44:22.498760+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.498861+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.498905+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.499093+00:00", "trade", 15.0609, 54.0]
["2026-09-10T19:44:22.499105+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:44:22.499159+00:00", "trade", 15.0617, 50.0]
["2026-09-10T19:44:22.499177+00:00", "trade", 15.06, 500.0]
["2026-09-10T19:44:22.499196+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.499240+00:00", "trade", 15.0626, 51.0]
["2026-09-10T19:44:22.499297+00:00", "trade", 15.06, 182.0]
["2026-09-10T19:44:22.499351+00:00", "trade", 15.06, 92.0]
["2026-09-10T19:44:22.499405+00:00", "trade", 15.0606, 50.0]
["2026-09-10T19:44:22.499450+00:00", "trade", 15.06, 53.0]
["2026-09-10T19:44:22.499532+00:00", "trade", 15.06, 68.0]
["2026-09-10T19:44:22.499757+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.499892+00:00", "trade", 15.06, 53.0]
["2026-09-10T19:44:22.500178+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.500268+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.500318+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.502106+00:00", "trade", 15.06, 43.0]
["2026-09-10T19:44:22.505510+00:00", "trade", 15.06, 21.0]
["2026-09-10T19:44:22.506821+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.506956+00:00", "trade", 15.065, 17.0]
["2026-09-10T19:44:22.507140+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.509687+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:44:22.514366+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:22.515614+00:00", "trade", 15.06, 50.0]
["2026-09-10T19:44:22.551778+00:00", "trade", 15.0633, 99.0]
["2026-09-10T19:44:22.552377+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.552813+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.566573+00:00", "trade", 15.06, 25.0]
["2026-09-10T19:44:22.607754+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.614139+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.630562+00:00", "trade", 15.065, 8.0]
["2026-09-10T19:44:22.639966+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.648804+00:00", "trade", 15.065, 13.0]
["2026-09-10T19:44:22.789201+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:22.893003+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:23.399047+00:00", "trade", 15.0633, 84.0]
["2026-09-10T19:44:24.342522+00:00", "trade", 15.07, 15.0]
["2026-09-10T19:44:24.342540+00:00", "trade", 15.07, 15.0]
["2026-09-10T19:44:24.342549+00:00", "trade", 15.065, 15.0]
["2026-09-10T19:44:24.342564+00:00", "trade", 15.07, 15.0]
["2026-09-10T19:44:24.342573+00:00", "trade", 15.065, 15.0]
["2026-09-10T19:44:24.342591+00:00", "trade", 15.07, 15.0]
["2026-09-10T19:44:24.342603+00:00", "trade", 15.065, 15.0]
["2026-09-10T19:44:24.342612+00:00", "trade", 15.07, 15.0]
["2026-09-10T19:44:24.342627+00:00", "trade", 15.065, 15.0]
["2026-09-10T19:44:24.342681+00:00", "trade", 15.065, 15.0]
["2026-09-10T19:44:24.342808+00:00", "trade", 15.065, 125.0]
["2026-09-10T19:44:24.343555+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:24.698716+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:24.785849+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:44:24.838050+00:00", "trade", 15.0633, 99.0]
["2026-09-10T19:44:25.363127+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:44:26.123998+00:00", "trade", 15.0593, 100.0]
["2026-09-10T19:44:26.780725+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:44:26.920634+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:26.920714+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:26.921260+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:26.921260+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:26.921551+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:26.961451+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:26.961887+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:27.084171+00:00", "trade", 15.06, 2.0]
["2026-09-10T19:44:27.151769+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:27.152050+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:27.158530+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:27.158555+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:27.240288+00:00", "trade", 15.0593, 100.0]
["2026-09-10T19:44:27.303940+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:44:27.371481+00:00", "trade", 15.06, 14.0]
["2026-09-10T19:44:27.372023+00:00", "quote", 15.06, 15.07]
["2026-09-10T19:44:27.372031+00:00", "trade", 15.06, 85.0]
["2026-09-10T19:44:27.372037+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:27.372040+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:27.372044+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:27.372046+00:00", "trade", 15.06, 330.0]
["2026-09-10T19:44:27.372049+00:00", "trade", 15.06, 70.0]
["2026-09-10T19:44:27.372058+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:27.372065+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:27.372076+00:00", "trade", 15.06, 13.0]
["2026-09-10T19:44:27.372076+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:44:27.372076+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:44:27.372085+00:00", "trade", 15.06, 230.0]
["2026-09-10T19:44:27.372091+00:00", "trade", 15.06, 17.0]
["2026-09-10T19:44:27.372100+00:00", "trade", 15.06, 2.0]
["2026-09-10T19:44:27.372115+00:00", "trade", 15.06, 700.0]
["2026-09-10T19:44:27.372118+00:00", "trade", 15.06, 500.0]
["2026-09-10T19:44:27.372239+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:27.372260+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:44:27.372278+00:00", "trade", 15.06, 176.0]
["2026-09-10T19:44:27.372419+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:44:27.372419+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:44:27.372429+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:44:27.372429+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:44:27.372439+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:44:27.372459+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:44:27.372464+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:44:27.372479+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:44:27.372559+00:00", "quote", 15.06, 15.06]
["2026-09-10T19:44:27.372574+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.372574+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.372580+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.372645+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.372650+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.372660+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.372756+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:44:27.372860+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.372940+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.373056+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.373056+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.373061+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.373176+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.373176+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.373261+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.373276+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.373282+00:00", "trade", 15.055, 119.0]
["2026-09-10T19:44:27.373301+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.373301+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.373341+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.373978+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.374374+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.374530+00:00", "trade", 15.0605, 50.0]
["2026-09-10T19:44:27.374975+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.374995+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.375617+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.376900+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.392296+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.399051+00:00", "trade", 15.055, 3000.0]
["2026-09-10T19:44:27.400296+00:00", "trade", 15.0587, 57.0]
["2026-09-10T19:44:27.403583+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.403954+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.403954+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.404225+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:27.572642+00:00", "trade", 15.0599, 16.0]
["2026-09-10T19:44:27.574996+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:44:28.209376+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:28.590116+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:44:28.590116+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:44:28.591085+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:28.871908+00:00", "trade", 15.0523, 100.0]
["2026-09-10T19:44:28.956030+00:00", "trade", 15.055, 42.0]
["2026-09-10T19:44:29.522010+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:29.523003+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:29.523123+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:29.523439+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:29.523524+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:29.642076+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:30.011405+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:30.080304+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:30.269885+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:30.953547+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:31.038409+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:31.038886+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:31.038890+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:31.123111+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:31.623482+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:31.624404+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:32.067421+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:44:32.515776+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:33.797165+00:00", "trade", 15.0606, 68.0]
["2026-09-10T19:44:34.319803+00:00", "trade", 15.0523, 100.0]
["2026-09-10T19:44:35.179537+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:44:35.904581+00:00", "trade", 15.0523, 100.0]
["2026-09-10T19:44:35.982394+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:36.621547+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:37.202689+00:00", "trade", 15.05, 5.0]
["2026-09-10T19:44:37.203778+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:37.204204+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:37.204219+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:37.792297+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:37.843491+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:44:37.843671+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:44:37.843674+00:00", "trade", 15.05, 54.0]
["2026-09-10T19:44:37.843677+00:00", "trade", 15.05, 46.0]
["2026-09-10T19:44:37.843830+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:44:37.843945+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:44:37.843972+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:44:37.843975+00:00", "trade", 15.05, 199.0]
["2026-09-10T19:44:37.844107+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:37.844107+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:37.844147+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:37.844343+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:37.844458+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:37.844814+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:37.844934+00:00", "trade", 15.0538, 50.0]
["2026-09-10T19:44:37.844944+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:37.850380+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:44:37.851625+00:00", "trade", 15.0579, 50.0]
["2026-09-10T19:44:37.908049+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:38.541274+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:44:38.949983+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:38.962248+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:38.962273+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:39.542405+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:39.690717+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:40.012866+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:44:40.013031+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:44:40.013139+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:44:40.163212+00:00", "trade", 15.0607, 406.0]
["2026-09-10T19:44:40.168059+00:00", "trade", 15.0607, 10.0]
["2026-09-10T19:44:40.171259+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:40.171623+00:00", "trade", 15.0607, 10767.0]
["2026-09-10T19:44:40.173701+00:00", "trade", 15.0607, 1246.0]
["2026-09-10T19:44:40.177216+00:00", "trade", 15.0607, 1.0]
["2026-09-10T19:44:40.184156+00:00", "trade", 15.0607, 587.0]
["2026-09-10T19:44:40.188950+00:00", "trade", 15.0607, 2.0]
["2026-09-10T19:44:40.592453+00:00", "trade", 15.0555, 299.0]
["2026-09-10T19:44:40.760304+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:42.588474+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:42.641290+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:42.841578+00:00", "trade", 15.0603, 1.0]
["2026-09-10T19:44:42.849764+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:44:44.103102+00:00", "trade", 15.0533, 20.0]
["2026-09-10T19:44:44.103465+00:00", "trade", 15.0533, 1.0]
["2026-09-10T19:44:44.337236+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:44.711648+00:00", "trade", 15.0524, 400.0]
["2026-09-10T19:44:44.723301+00:00", "trade", 15.0524, 100.0]
["2026-09-10T19:44:44.873466+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:45.102823+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:45.707221+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:45.707663+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:46.008512+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:46.009872+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:46.010358+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:46.010438+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:46.370791+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:46.441103+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:46.578076+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:44:46.578625+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:47.233374+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:47.233825+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:47.422699+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:47.423461+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:47.423887+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:47.445710+00:00", "trade", 15.0593, 46.0]
["2026-09-10T19:44:47.445770+00:00", "trade", 15.0593, 46.0]
["2026-09-10T19:44:47.450705+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:44:47.493659+00:00", "trade", 15.0536, 99.0]
["2026-09-10T19:44:48.846766+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:44:48.847987+00:00", "trade", 15.06, 2.0]
["2026-09-10T19:44:49.023660+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:49.023770+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:49.024141+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:49.230647+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:49.880121+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:44:49.906933+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:44:49.913543+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:44:50.002729+00:00", "trade", 15.0502, 99.0]
["2026-09-10T19:44:51.031357+00:00", "trade", 15.055, 90.0]
["2026-09-10T19:44:51.168528+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:44:51.375752+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:44:51.376063+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:51.378440+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:44:51.452073+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:44:51.452155+00:00", "trade", 15.05, 9.0]
["2026-09-10T19:44:51.452155+00:00", "trade", 15.05, 58.0]
["2026-09-10T19:44:51.452158+00:00", "trade", 15.05, 33.0]
["2026-09-10T19:44:51.452161+00:00", "trade", 15.05, 97.0]
["2026-09-10T19:44:51.452245+00:00", "trade", 15.05, 12.0]
["2026-09-10T19:44:51.452249+00:00", "trade", 15.05, 17.0]
["2026-09-10T19:44:51.452252+00:00", "trade", 15.05, 25.0]
["2026-09-10T19:44:51.452254+00:00", "trade", 15.05, 17.0]
["2026-09-10T19:44:51.452254+00:00", "trade", 15.05, 58.0]
["2026-09-10T19:44:51.452257+00:00", "trade", 15.05, 38.0]
["2026-09-10T19:44:51.452261+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:44:51.452261+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:51.452264+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:51.452267+00:00", "trade", 15.05, 803.0]
["2026-09-10T19:44:51.452267+00:00", "trade", 15.05, 3000.0]
["2026-09-10T19:44:51.452272+00:00", "trade", 15.05, 17.0]
["2026-09-10T19:44:51.452272+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:44:51.452272+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:44:51.452275+00:00", "trade", 15.05, 269.0]
["2026-09-10T19:44:51.452332+00:00", "trade", 15.05, 4.0]
["2026-09-10T19:44:51.452341+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:44:51.452341+00:00", "trade", 15.05, 90.0]
["2026-09-10T19:44:51.452351+00:00", "trade", 15.05, 27.0]
["2026-09-10T19:44:51.452356+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:44:51.452390+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:51.452390+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:51.452395+00:00", "trade", 15.05, 197.0]
["2026-09-10T19:44:51.452415+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:51.452416+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:44:51.452416+00:00", "trade", 15.05, 182.0]
["2026-09-10T19:44:51.452420+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:51.452421+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:44:51.452421+00:00", "trade", 15.05, 80.0]
["2026-09-10T19:44:51.452425+00:00", "trade", 15.05, 1400.0]
["2026-09-10T19:44:51.452425+00:00", "trade", 15.05, 9.0]
["2026-09-10T19:44:51.452425+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:51.452425+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:51.452429+00:00", "trade", 15.05, 58.0]
["2026-09-10T19:44:51.452430+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:44:51.452432+00:00", "trade", 15.05, 16600.0]
["2026-09-10T19:44:51.452432+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:44:51.452434+00:00", "trade", 15.05, 7.0]
["2026-09-10T19:44:51.452437+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:44:51.452437+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:44:51.452586+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:44:51.452591+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:44:51.452609+00:00", "trade", 15.05, 79.0]
["2026-09-10T19:44:51.452662+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:44:51.452666+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:44:51.452666+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:44:51.452681+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:44:51.452686+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:44:51.452699+00:00", "trade", 15.05, 197.0]
["2026-09-10T19:44:51.452738+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:44:51.452741+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:44:51.452741+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:44:51.452811+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:44:51.452826+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:44:51.452846+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:44:51.452849+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:44:51.452870+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:44:51.452870+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:44:51.452876+00:00", "trade", 15.05, 103.0]
["2026-09-10T19:44:51.452891+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:44:51.452911+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.452911+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.452916+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.452997+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453001+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453027+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453032+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453047+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453052+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453062+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453087+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453187+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453187+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453197+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453327+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453342+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453352+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453372+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453408+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453508+00:00", "trade", 15.0515, 50.0]
["2026-09-10T19:44:51.453508+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453508+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453528+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453548+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453558+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453574+00:00", "trade", 15.058, 51.0]
["2026-09-10T19:44:51.453598+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453643+00:00", "trade", 15.0561, 55.0]
["2026-09-10T19:44:51.453643+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453673+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453688+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453703+00:00", "trade", 15.05, 56.0]
["2026-09-10T19:44:51.453723+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.453760+00:00", "trade", 15.05, 213.0]
["2026-09-10T19:44:51.453812+00:00", "trade", 15.0502, 83.0]
["2026-09-10T19:44:51.453969+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.454891+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.455527+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.456640+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.456645+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.462526+00:00", "trade", 15.05, 11.0]
["2026-09-10T19:44:51.465633+00:00", "trade", 15.05, 78.0]
["2026-09-10T19:44:51.507643+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:44:51.553060+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.553601+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.576140+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.619103+00:00", "trade", 15.0446, 125.0]
["2026-09-10T19:44:51.718138+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.719045+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:51.980097+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:44:51.980100+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:44:51.980163+00:00", "trade", 15.045, 6.0]
["2026-09-10T19:44:52.359642+00:00", "trade", 15.0436, 16.0]
["2026-09-10T19:44:52.380579+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:44:52.380579+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:44:52.380594+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.380617+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:44:52.380750+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.380775+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.380777+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:44:52.380780+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.380785+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.380786+00:00", "trade", 15.04, 12.0]
["2026-09-10T19:44:52.380792+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:44:52.380795+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.380815+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.380865+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.380885+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:44:52.380911+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.380954+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:44:52.380957+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:44:52.380975+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381023+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:44:52.381102+00:00", "trade", 15.04, 1300.0]
["2026-09-10T19:44:52.381102+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:44:52.381120+00:00", "trade", 15.04, 1300.0]
["2026-09-10T19:44:52.381141+00:00", "trade", 15.04, 3588.0]
["2026-09-10T19:44:52.381151+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381201+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381211+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381231+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381241+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381271+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381311+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381324+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:44:52.381391+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381431+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381431+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381511+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381632+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381672+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381712+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381832+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.381832+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.382348+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.382355+00:00", "trade", 15.0431, 57.0]
["2026-09-10T19:44:52.382419+00:00", "trade", 15.0486, 51.0]
["2026-09-10T19:44:52.382482+00:00", "trade", 15.04, 65.0]
["2026-09-10T19:44:52.382830+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.383781+00:00", "trade", 15.04, 11.0]
["2026-09-10T19:44:52.384589+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.384829+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.394076+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.394157+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.536721+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:52.648705+00:00", "trade", 15.0495, 49.0]
["2026-09-10T19:44:52.674329+00:00", "trade", 15.0454, 450.0]
["2026-09-10T19:44:52.712590+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:44:52.799262+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:44:53.384587+00:00", "trade", 15.045, 56.0]
["2026-09-10T19:44:54.007664+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:44:54.008559+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:54.167973+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:54.324340+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:54.488757+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:55.157724+00:00", "trade", 15.0541, 234.0]
["2026-09-10T19:44:55.331198+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:44:55.508729+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:55.594714+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:55.594718+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:44:55.594721+00:00", "trade", 15.04, 92.0]
["2026-09-10T19:44:55.595195+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:55.595235+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:55.765370+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:55.765851+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:55.780121+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:44:55.871094+00:00", "trade", 15.0549, 8.0]
["2026-09-10T19:44:56.323403+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:44:57.005456+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.107805+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:44:57.108702+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.115467+00:00", "trade", 15.045, 1600.0]
["2026-09-10T19:44:57.115467+00:00", "trade", 15.045, 1100.0]
["2026-09-10T19:44:57.115467+00:00", "trade", 15.045, 215.0]
["2026-09-10T19:44:57.115689+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.115784+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.115873+00:00", "trade", 15.045, 1600.0]
["2026-09-10T19:44:57.115936+00:00", "trade", 15.045, 1100.0]
["2026-09-10T19:44:57.115967+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:44:57.115970+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.115997+00:00", "trade", 15.045, 1085.0]
["2026-09-10T19:44:57.116000+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:44:57.116012+00:00", "trade", 15.045, 1600.0]
["2026-09-10T19:44:57.116090+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.116156+00:00", "trade", 15.045, 1430.0]
["2026-09-10T19:44:57.116198+00:00", "trade", 15.045, 170.0]
["2026-09-10T19:44:57.116210+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.116210+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.116240+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.116240+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.116280+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.116285+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.116285+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.116451+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.116521+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.116591+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.116601+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.116724+00:00", "trade", 15.0439, 50.0]
["2026-09-10T19:44:57.117121+00:00", "trade", 15.0425, 52.0]
["2026-09-10T19:44:57.117248+00:00", "trade", 15.045, 58.0]
["2026-09-10T19:44:57.117368+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.117401+00:00", "trade", 15.0468, 50.0]
["2026-09-10T19:44:57.117458+00:00", "trade", 15.0468, 50.0]
["2026-09-10T19:44:57.117809+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.122399+00:00", "trade", 15.045, 1600.0]
["2026-09-10T19:44:57.122447+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:44:57.123644+00:00", "trade", 15.045, 53.0]
["2026-09-10T19:44:57.141475+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.141548+00:00", "trade", 15.0436, 55.0]
["2026-09-10T19:44:57.220640+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:44:57.413813+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.415793+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.416585+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.416916+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.418199+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.419146+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:57.845479+00:00", "trade", 15.0567, 1.0]
["2026-09-10T19:44:58.129562+00:00", "trade", 15.045, 833.0]
["2026-09-10T19:44:58.426629+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:58.426690+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:44:58.427944+00:00", "trade", 15.045, 1600.0]
["2026-09-10T19:44:58.429935+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:44:58.430097+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:58.532040+00:00", "trade", 15.045, 1600.0]
["2026-09-10T19:44:58.533300+00:00", "trade", 15.0461, 51.0]
["2026-09-10T19:44:58.533363+00:00", "trade", 15.045, 56.0]
["2026-09-10T19:44:58.533429+00:00", "trade", 15.0437, 51.0]
["2026-09-10T19:44:58.535029+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:44:58.552486+00:00", "trade", 15.0591, 100.0]
["2026-09-10T19:44:59.017834+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:44:59.027394+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:44:59.033534+00:00", "trade", 15.0532, 1.0]
["2026-09-10T19:45:00.011436+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:00.018102+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:00.100142+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:00.142267+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:45:00.142291+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:45:00.213562+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:00.445704+00:00", "trade", 15.045, 17.0]
["2026-09-10T19:45:00.618577+00:00", "trade", 15.0591, 23.0]
["2026-09-10T19:45:01.303057+00:00", "trade", 15.045, 1200.0]
["2026-09-10T19:45:01.304012+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:01.424193+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:01.557646+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:45:01.783053+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:45:01.783053+00:00", "trade", 15.045, 1600.0]
["2026-09-10T19:45:01.783056+00:00", "trade", 15.045, 4200.0]
["2026-09-10T19:45:01.784314+00:00", "trade", 15.045, 53.0]
["2026-09-10T19:45:01.784376+00:00", "trade", 15.045, 93.0]
["2026-09-10T19:45:02.111965+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.119538+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.128830+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.132760+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.134118+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.220859+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.269746+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.271289+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.349666+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.383657+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.414746+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.414756+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.415207+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.674223+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.695855+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.729495+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.743799+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.746360+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.753026+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.753090+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:45:02.756040+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:45:02.758650+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:45:02.785561+00:00", "trade", 15.045, 700.0]
["2026-09-10T19:45:02.790246+00:00", "trade", 15.045, 800.0]
["2026-09-10T19:45:02.791353+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:45:02.830129+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.834491+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:45:02.841892+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.901123+00:00", "trade", 15.045, 25.0]
["2026-09-10T19:45:02.913833+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.914620+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.948190+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:02.963391+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.013751+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.014468+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.026371+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.298790+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:03.404807+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.404998+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.420098+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.420580+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.512418+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.605485+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.605675+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.605951+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.606357+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.628996+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.629216+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.644267+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.811966+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.867118+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.867368+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:03.964860+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:04.247957+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:45:04.339221+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:04.339456+00:00", "trade", 15.0517, 3.0]
["2026-09-10T19:45:04.340559+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:04.347978+00:00", "trade", 15.0517, 1.0]
["2026-09-10T19:45:04.353051+00:00", "trade", 15.0517, 1.0]
["2026-09-10T19:45:04.367042+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:04.367689+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:04.573870+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:04.896766+00:00", "trade", 15.0549, 66.0]
["2026-09-10T19:45:04.898501+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:04.899247+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:45:05.016469+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:45:05.017723+00:00", "trade", 15.0517, 310.0]
["2026-09-10T19:45:05.074316+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:05.085865+00:00", "trade", 15.045, 11.0]
["2026-09-10T19:45:05.443329+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:05.486503+00:00", "trade", 15.045, 80.0]
["2026-09-10T19:45:05.486707+00:00", "trade", 15.045, 64.0]
["2026-09-10T19:45:05.486945+00:00", "trade", 15.045, 51.0]
["2026-09-10T19:45:05.487164+00:00", "trade", 15.045, 41.0]
["2026-09-10T19:45:05.487615+00:00", "trade", 15.045, 33.0]
["2026-09-10T19:45:05.487696+00:00", "trade", 15.045, 26.0]
["2026-09-10T19:45:05.487895+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:45:05.487928+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:45:05.487934+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:45:05.488987+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:05.491001+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:05.493284+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:05.580711+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:05.724498+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:05.966319+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:05.967792+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:05.983870+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:06.360695+00:00", "trade", 15.0573, 14.0]
["2026-09-10T19:45:06.373325+00:00", "trade", 15.0548, 4.0]
["2026-09-10T19:45:06.385143+00:00", "trade", 15.0463, 1.0]
["2026-09-10T19:45:06.404461+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:06.404988+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:06.733077+00:00", "trade", 15.0517, 6200.0]
["2026-09-10T19:45:06.810884+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:06.856372+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:07.027908+00:00", "trade", 15.0516, 1233.0]
["2026-09-10T19:45:07.083772+00:00", "trade", 15.045, 134.0]
["2026-09-10T19:45:07.084690+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:07.298958+00:00", "trade", 15.0516, 442.0]
["2026-09-10T19:45:07.303794+00:00", "trade", 15.0516, 64.0]
["2026-09-10T19:45:07.589705+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:07.590173+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:07.714630+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:07.862839+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:45:07.888348+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:07.889706+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:07.910157+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:45:07.910220+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:07.911172+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:07.911405+00:00", "trade", 15.0443, 51.0]
["2026-09-10T19:45:07.911910+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:07.926238+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:07.926299+00:00", "trade", 15.045, 8500.0]
["2026-09-10T19:45:07.927544+00:00", "trade", 15.045, 95.0]
["2026-09-10T19:45:07.927602+00:00", "trade", 15.0448, 52.0]
["2026-09-10T19:45:07.963564+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:45:08.002490+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:08.002630+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:08.003171+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:08.025078+00:00", "trade", 15.04, 18.0]
["2026-09-10T19:45:08.044291+00:00", "trade", 15.0467, 50.0]
["2026-09-10T19:45:08.131838+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:08.187826+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:08.410410+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:45:08.522210+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:45:08.709958+00:00", "trade", 15.045, 50.0]
["2026-09-10T19:45:08.751572+00:00", "trade", 15.0585, 1.0]
["2026-09-10T19:45:08.877552+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:08.878474+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:08.878946+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:08.890598+00:00", "trade", 15.0511, 1.0]
["2026-09-10T19:45:08.895410+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:08.905559+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:09.168042+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:45:09.251361+00:00", "trade", 15.0467, 50.0]
["2026-09-10T19:45:09.444189+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:45:09.445083+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:09.445123+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:10.087420+00:00", "trade", 15.0467, 50.0]
["2026-09-10T19:45:10.250552+00:00", "trade", 15.0585, 47.0]
["2026-09-10T19:45:10.431907+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:10.433640+00:00", "trade", 15.0436, 10.0]
["2026-09-10T19:45:10.592376+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:10.613122+00:00", "trade", 15.045, 50.0]
["2026-09-10T19:45:10.831051+00:00", "trade", 15.0585, 200.0]
["2026-09-10T19:45:10.973220+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:45:11.156723+00:00", "trade", 15.0581, 11.0]
["2026-09-10T19:45:11.930912+00:00", "trade", 15.045, 700.0]
["2026-09-10T19:45:11.932356+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:45:11.932377+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:45:11.932389+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:45:11.932419+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:45:11.932431+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:45:11.932608+00:00", "trade", 15.045, 488.0]
["2026-09-10T19:45:11.932903+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:45:11.933200+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:11.933625+00:00", "trade", 15.0449, 50.0]
["2026-09-10T19:45:11.933706+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:11.933712+00:00", "trade", 15.045, 50.0]
["2026-09-10T19:45:11.940568+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:45:11.941830+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:11.941866+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:11.971891+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:45:11.972171+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:11.972180+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:11.972222+00:00", "trade", 15.045, 18.0]
["2026-09-10T19:45:11.972240+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:11.972471+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:11.972739+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:11.984527+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:12.032076+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:12.032224+00:00", "trade", 15.045, 82.0]
["2026-09-10T19:45:12.096336+00:00", "trade", 15.054, 1.0]
["2026-09-10T19:45:12.598047+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:13.254447+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:13.259066+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:45:13.535884+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:14.561611+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:14.745392+00:00", "trade", 15.0467, 50.0]
["2026-09-10T19:45:14.920342+00:00", "trade", 15.045, 4800.0]
["2026-09-10T19:45:14.921593+00:00", "trade", 15.045, 84.0]
["2026-09-10T19:45:14.921657+00:00", "trade", 15.0449, 53.0]
["2026-09-10T19:45:14.921720+00:00", "trade", 15.045, 62.0]
["2026-09-10T19:45:15.087783+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:15.827391+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:15.831523+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:15.880428+00:00", "trade", 15.0498, 50.0]
["2026-09-10T19:45:16.116035+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:16.533451+00:00", "trade", 15.045, 800.0]
["2026-09-10T19:45:16.534461+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:45:16.535787+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:45:16.589324+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:45:16.623795+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:16.692012+00:00", "trade", 15.0494, 1500.0]
["2026-09-10T19:45:17.176252+00:00", "trade", 15.0462, 4000.0]
["2026-09-10T19:45:17.177503+00:00", "trade", 15.0466, 75.0]
["2026-09-10T19:45:17.177569+00:00", "trade", 15.0456, 57.0]
["2026-09-10T19:45:17.437026+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:17.437688+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:45:18.115672+00:00", "trade", 15.0467, 50.0]
["2026-09-10T19:45:18.119967+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:45:18.145771+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:18.146498+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:18.147605+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:18.199512+00:00", "trade", 15.0501, 378.0]
["2026-09-10T19:45:18.204549+00:00", "trade", 15.0501, 192.0]
["2026-09-10T19:45:18.483004+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:18.483004+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:18.483059+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:18.516874+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:18.812410+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:19.018363+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.018363+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.018364+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:45:19.018443+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.018454+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:45:19.019004+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.019074+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.019080+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.019531+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.019566+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.022781+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:45:19.023370+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.023410+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.023841+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.023841+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.085099+00:00", "trade", 15.05, 231.0]
["2026-09-10T19:45:19.086214+00:00", "trade", 15.05, 23.0]
["2026-09-10T19:45:19.087868+00:00", "trade", 15.05, 1300.0]
["2026-09-10T19:45:19.089119+00:00", "trade", 15.0454, 50.0]
["2026-09-10T19:45:19.089188+00:00", "trade", 15.0454, 50.0]
["2026-09-10T19:45:19.089248+00:00", "trade", 15.0473, 57.0]
["2026-09-10T19:45:19.097064+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:45:19.097236+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.097323+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:45:19.099411+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.099479+00:00", "trade", 15.05, 6974.0]
["2026-09-10T19:45:19.100730+00:00", "trade", 15.0461, 51.0]
["2026-09-10T19:45:19.100796+00:00", "trade", 15.0496, 109.0]
["2026-09-10T19:45:19.100859+00:00", "trade", 15.0472, 51.0]
["2026-09-10T19:45:19.118185+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.240617+00:00", "trade", 15.0436, 81.0]
["2026-09-10T19:45:19.250139+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.250235+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.250294+00:00", "trade", 15.045, 15.0]
["2026-09-10T19:45:19.250306+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:45:19.250336+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:45:19.250363+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:45:19.250378+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:45:19.250390+00:00", "trade", 15.045, 15.0]
["2026-09-10T19:45:19.250417+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:45:19.250435+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:45:19.250966+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.308726+00:00", "trade", 15.0499, 169.0]
["2026-09-10T19:45:19.755262+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.756189+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:19.944667+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:20.040494+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:20.054178+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:20.651406+00:00", "trade", 15.045, 531.0]
["2026-09-10T19:45:20.652657+00:00", "trade", 15.0493, 50.0]
["2026-09-10T19:45:20.655809+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:20.655839+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:45:20.693785+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:20.849045+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:21.048456+00:00", "trade", 15.045, 165.0]
["2026-09-10T19:45:21.412075+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:21.697970+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:21.704912+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:22.042310+00:00", "trade", 15.0467, 50.0]
["2026-09-10T19:45:22.252558+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:45:22.695284+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:22.695364+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:22.802483+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:45:22.802519+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:45:22.802528+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:45:22.802537+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:45:22.930278+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:23.352673+00:00", "trade", 15.045, 1100.0]
["2026-09-10T19:45:23.357111+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:45:23.471443+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:23.483400+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:24.475602+00:00", "trade", 15.045, 6000.0]
["2026-09-10T19:45:24.476856+00:00", "trade", 15.0451, 106.0]
["2026-09-10T19:45:24.476922+00:00", "trade", 15.0474, 59.0]
["2026-09-10T19:45:24.476992+00:00", "trade", 15.045, 52.0]
["2026-09-10T19:45:25.591693+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:25.778140+00:00", "trade", 15.0577, 400.0]
["2026-09-10T19:45:25.908107+00:00", "trade", 15.045, 15.0]
["2026-09-10T19:45:25.908119+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:45:25.908221+00:00", "trade", 15.045, 8985.0]
["2026-09-10T19:45:25.909472+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:25.909535+00:00", "trade", 15.045, 55.0]
["2026-09-10T19:45:26.253583+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:26.870115+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:26.870962+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:26.872342+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:27.550132+00:00", "trade", 15.0575, 150.0]
["2026-09-10T19:45:27.643335+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:27.643356+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:45:27.643362+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:45:27.643399+00:00", "trade", 15.045, 15.0]
["2026-09-10T19:45:27.643411+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:45:27.643435+00:00", "trade", 15.045, 9.0]
["2026-09-10T19:45:27.643447+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:45:27.644413+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:27.761640+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:45:27.871829+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:27.871985+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:28.057280+00:00", "trade", 15.045, 1000.0]
["2026-09-10T19:45:28.058899+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:28.058973+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:45:28.061817+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:45:28.065535+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:28.200516+00:00", "trade", 15.0436, 50.0]
["2026-09-10T19:45:28.854789+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:29.705830+00:00", "trade", 15.045, 50.0]
["2026-09-10T19:45:29.706928+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:45:30.011462+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:30.059018+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:45:30.060203+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:45:30.061200+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:30.111237+00:00", "trade", 15.045, 99.0]
["2026-09-10T19:45:30.112612+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:30.139252+00:00", "trade", 15.0526, 7.0]
["2026-09-10T19:45:30.139792+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:30.232910+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:30.233615+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:30.241976+00:00", "trade", 15.0574, 97.0]
["2026-09-10T19:45:30.243338+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:30.744731+00:00", "trade", 15.0462, 1.0]
["2026-09-10T19:45:30.749433+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:30.749650+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:31.057862+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:31.148529+00:00", "trade", 15.0436, 50.0]
["2026-09-10T19:45:31.190317+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:31.250130+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:31.644032+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:31.762738+00:00", "trade", 15.04, 1200.0]
["2026-09-10T19:45:32.325681+00:00", "trade", 15.0525, 71.0]
["2026-09-10T19:45:32.388713+00:00", "trade", 15.0401, 9.0]
["2026-09-10T19:45:32.755818+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:32.803130+00:00", "trade", 15.0401, 50.0]
["2026-09-10T19:45:32.807247+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:32.871594+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:32.871764+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:32.872586+00:00", "trade", 15.045, 173.0]
["2026-09-10T19:45:32.956335+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:33.151419+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:45:33.152670+00:00", "trade", 15.0433, 51.0]
["2026-09-10T19:45:33.161327+00:00", "trade", 15.04, 77.0]
["2026-09-10T19:45:33.165754+00:00", "trade", 15.04, 123.0]
["2026-09-10T19:45:33.165808+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:33.210329+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:33.210714+00:00", "trade", 15.05, 5054.0]
["2026-09-10T19:45:33.211159+00:00", "trade", 15.05, 46.0]
["2026-09-10T19:45:33.211487+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:33.211968+00:00", "trade", 15.0495, 60.0]
["2026-09-10T19:45:33.212034+00:00", "trade", 15.0459, 58.0]
["2026-09-10T19:45:33.212094+00:00", "trade", 15.0456, 58.0]
["2026-09-10T19:45:33.212157+00:00", "trade", 15.0466, 61.0]
["2026-09-10T19:45:33.237481+00:00", "trade", 15.0436, 88.0]
["2026-09-10T19:45:33.433641+00:00", "trade", 15.045, 4004.0]
["2026-09-10T19:45:33.433677+00:00", "trade", 15.045, 4996.0]
["2026-09-10T19:45:33.434891+00:00", "trade", 15.0465, 50.0]
["2026-09-10T19:45:33.434958+00:00", "trade", 15.0451, 102.0]
["2026-09-10T19:45:33.435027+00:00", "trade", 15.0451, 55.0]
["2026-09-10T19:45:33.604516+00:00", "trade", 15.0461, 6.0]
["2026-09-10T19:45:33.608961+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:33.732260+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:45:34.008458+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:45:34.012774+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:34.334225+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:34.569159+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:34.679747+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:34.752513+00:00", "trade", 15.0436, 50.0]
["2026-09-10T19:45:35.411451+00:00", "trade", 15.0571, 900.0]
["2026-09-10T19:45:35.688175+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:45:35.692536+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:35.715856+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:45:35.739444+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:35.739560+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:36.337700+00:00", "trade", 15.0571, 100.0]
["2026-09-10T19:45:36.484498+00:00", "trade", 15.0436, 50.0]
["2026-09-10T19:45:36.596224+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:36.596289+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:45:36.596354+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:36.666561+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:36.666621+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:36.689420+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:45:37.058398+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:37.067380+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:37.088626+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:37.151004+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:45:37.151076+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:45:37.151144+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:37.534702+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:37.592220+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:37.629212+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:37.696707+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:45:37.736492+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:37.736969+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:38.009391+00:00", "trade", 15.0571, 100.0]
["2026-09-10T19:45:38.111607+00:00", "trade", 15.0571, 100.0]
["2026-09-10T19:45:38.112590+00:00", "trade", 15.0571, 6800.0]
["2026-09-10T19:45:38.581654+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:39.622695+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:45:39.623629+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:39.627037+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:45:39.632032+00:00", "trade", 15.0436, 70.0]
["2026-09-10T19:45:40.228568+00:00", "trade", 15.045, 42.0]
["2026-09-10T19:45:40.229606+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:40.265912+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:40.300505+00:00", "trade", 15.0571, 100.0]
["2026-09-10T19:45:40.525010+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:45:40.905039+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:41.764324+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:41.802895+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:41.913709+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:42.471928+00:00", "trade", 15.04, 9000.0]
["2026-09-10T19:45:42.473188+00:00", "trade", 15.0444, 51.0]
["2026-09-10T19:45:42.473257+00:00", "trade", 15.0413, 137.0]
["2026-09-10T19:45:42.473317+00:00", "trade", 15.0429, 65.0]
["2026-09-10T19:45:42.473377+00:00", "trade", 15.0451, 58.0]
["2026-09-10T19:45:42.473437+00:00", "trade", 15.0451, 58.0]
["2026-09-10T19:45:42.473501+00:00", "trade", 15.0413, 75.0]
["2026-09-10T19:45:42.689526+00:00", "trade", 15.05, 4.0]
["2026-09-10T19:45:42.691282+00:00", "trade", 15.045, 1000.0]
["2026-09-10T19:45:42.692692+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:45:42.693901+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:42.694075+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:45:42.695110+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:45:42.748295+00:00", "trade", 15.0434, 99.0]
["2026-09-10T19:45:42.854679+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:42.857200+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:42.969823+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:45:42.969832+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:45:42.969877+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:45:42.969898+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:45:42.969904+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:45:42.969913+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:45:42.969922+00:00", "trade", 15.045, 6.0]
["2026-09-10T19:45:42.969934+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:45:42.970554+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:43.014003+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:43.211935+00:00", "trade", 15.05, 25.0]
["2026-09-10T19:45:43.213232+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:43.478775+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.478779+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:45:43.478779+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:45:43.478782+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.478782+00:00", "trade", 15.05, 255.0]
["2026-09-10T19:45:43.478785+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.478785+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:45:43.478790+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:45:43.478790+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:45:43.478794+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.478797+00:00", "trade", 15.05, 182.0]
["2026-09-10T19:45:43.478799+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:45:43.478799+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:45:43.478832+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:45:43.478835+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:45:43.478840+00:00", "trade", 15.05, 182.0]
["2026-09-10T19:45:43.478840+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:45:43.478844+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.478844+00:00", "trade", 15.05, 21.0]
["2026-09-10T19:45:43.478847+00:00", "trade", 15.05, 800.0]
["2026-09-10T19:45:43.478852+00:00", "trade", 15.05, 362.0]
["2026-09-10T19:45:43.478852+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:45:43.478857+00:00", "trade", 15.05, 50.0]
["2026-09-10T19:45:43.478857+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.478857+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:45:43.478860+00:00", "trade", 15.05, 41.0]
["2026-09-10T19:45:43.478860+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.478866+00:00", "trade", 15.05, 744.0]
["2026-09-10T19:45:43.478866+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.478866+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:45:43.478866+00:00", "trade", 15.05, 59.0]
["2026-09-10T19:45:43.478872+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.478872+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:45:43.478919+00:00", "trade", 15.05, 1145.0]
["2026-09-10T19:45:43.478923+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:45:43.478929+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.478929+00:00", "trade", 15.05, 250.0]
["2026-09-10T19:45:43.478929+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:45:43.478931+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:45:43.478935+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:45:43.478935+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:45:43.478939+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:45:43.478939+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:45:43.478939+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:43.478941+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:45:43.478950+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:43.478965+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:43.478965+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:43.478970+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:45:43.479004+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:45:43.479007+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:45:43.479045+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479154+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:45:43.479200+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479260+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479265+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479310+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479311+00:00", "trade", 15.05, 159.0]
["2026-09-10T19:45:43.479340+00:00", "trade", 15.05, 66.0]
["2026-09-10T19:45:43.479346+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479346+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479350+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:45:43.479350+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479350+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479361+00:00", "trade", 15.05, 134.0]
["2026-09-10T19:45:43.479386+00:00", "trade", 15.0457, 146.0]
["2026-09-10T19:45:43.479410+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:45:43.479410+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:45:43.479414+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.479414+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:45:43.479419+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:45:43.479426+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479426+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479426+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479426+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479431+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479451+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479456+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:45:43.479481+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479501+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479506+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479506+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479506+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479511+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479561+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479586+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479636+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479646+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479646+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479676+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479741+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479746+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479751+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479751+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479782+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479797+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479837+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479877+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479882+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479888+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:45:43.479992+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.479992+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.480068+00:00", "trade", 15.0435, 50.0]
["2026-09-10T19:45:43.480102+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.480134+00:00", "trade", 15.0484, 57.0]
["2026-09-10T19:45:43.480187+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.480197+00:00", "trade", 15.049, 51.0]
["2026-09-10T19:45:43.480268+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.480268+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.480276+00:00", "trade", 15.05, 51.0]
["2026-09-10T19:45:43.480278+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.480330+00:00", "trade", 15.05, 55.0]
["2026-09-10T19:45:43.480387+00:00", "trade", 15.0495, 50.0]
["2026-09-10T19:45:43.480441+00:00", "trade", 15.05, 50.0]
["2026-09-10T19:45:43.480518+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.480518+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.480598+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.480679+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.480682+00:00", "trade", 15.05, 55.0]
["2026-09-10T19:45:43.480880+00:00", "trade", 15.05, 483.0]
["2026-09-10T19:45:43.481155+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.481360+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.481385+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.481636+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.481801+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.482819+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.483360+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.483996+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:45:43.484558+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.484563+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.485686+00:00", "trade", 15.05, 159.0]
["2026-09-10T19:45:43.486440+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.487881+00:00", "trade", 15.05, 216.0]
["2026-09-10T19:45:43.489123+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.489147+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:45:43.490999+00:00", "trade", 15.05, 2700.0]
["2026-09-10T19:45:43.492247+00:00", "trade", 15.05, 51.0]
["2026-09-10T19:45:43.501867+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:45:43.512324+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.512329+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.512810+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.519886+00:00", "trade", 15.05, 125.0]
["2026-09-10T19:45:43.552802+00:00", "trade", 15.0533, 25.0]
["2026-09-10T19:45:43.555106+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:43.588368+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:45:43.589610+00:00", "trade", 15.0501, 50.0]
["2026-09-10T19:45:43.997248+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:44.015814+00:00", "trade", 15.0462, 17.0]
["2026-09-10T19:45:44.097753+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:45:44.098920+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:44.309184+00:00", "trade", 15.06, 99.0]
["2026-09-10T19:45:44.432694+00:00", "trade", 15.052, 17.0]
["2026-09-10T19:45:44.582627+00:00", "trade", 15.055, 9792.0]
["2026-09-10T19:45:44.583881+00:00", "trade", 15.0548, 122.0]
["2026-09-10T19:45:44.583947+00:00", "trade", 15.0528, 56.0]
["2026-09-10T19:45:44.584011+00:00", "trade", 15.0516, 64.0]
["2026-09-10T19:45:44.584062+00:00", "trade", 15.0483, 53.0]
["2026-09-10T19:45:44.584116+00:00", "trade", 15.055, 62.0]
["2026-09-10T19:45:44.855719+00:00", "trade", 15.055, 6150.0]
["2026-09-10T19:45:44.856973+00:00", "trade", 15.055, 68.0]
["2026-09-10T19:45:44.857033+00:00", "trade", 15.0496, 51.0]
["2026-09-10T19:45:45.741195+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:45:46.099666+00:00", "trade", 15.0501, 58.0]
["2026-09-10T19:45:46.195961+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:45:46.222827+00:00", "trade", 15.0521, 100.0]
["2026-09-10T19:45:46.275173+00:00", "trade", 15.0535, 9000.0]
["2026-09-10T19:45:46.276421+00:00", "trade", 15.0521, 51.0]
["2026-09-10T19:45:46.613303+00:00", "trade", 15.0534, 4000.0]
["2026-09-10T19:45:47.027332+00:00", "trade", 15.0517, 3.0]
["2026-09-10T19:45:47.181184+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:45:47.260970+00:00", "trade", 15.0561, 700.0]
["2026-09-10T19:45:47.788467+00:00", "trade", 15.0473, 749.0]
["2026-09-10T19:45:47.930631+00:00", "trade", 15.0561, 100.0]
["2026-09-10T19:45:47.935385+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:45:47.935596+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:47.942097+00:00", "trade", 15.055, 4800.0]
["2026-09-10T19:45:48.248683+00:00", "trade", 15.055, 9000.0]
["2026-09-10T19:45:48.327494+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:48.327542+00:00", "trade", 15.06, 9000.0]
["2026-09-10T19:45:48.390212+00:00", "trade", 15.055, 1500.0]
["2026-09-10T19:45:48.707103+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:48.707940+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:48.769426+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:50.632730+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:45:51.389547+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:51.922545+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:52.992061+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:52.992537+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:53.391405+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:45:53.914998+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:54.094593+00:00", "trade", 15.0548, 100.0]
["2026-09-10T19:45:54.590536+00:00", "trade", 15.056, 800.0]
["2026-09-10T19:45:54.838807+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:45:54.854297+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:45:55.602006+00:00", "trade", 15.056, 12.0]
["2026-09-10T19:45:56.570656+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:45:56.733435+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:45:57.479488+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:45:58.250325+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:45:59.720044+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:00.011488+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:00.202300+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:46:00.203518+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:46:00.298576+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:00.298773+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:00.298953+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:00.299042+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:00.606569+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:00.878471+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:01.384450+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:01.384921+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:01.538843+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:02.028884+00:00", "trade", 15.0506, 75.0]
["2026-09-10T19:46:02.059371+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:02.059532+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:02.138374+00:00", "trade", 15.0491, 1.0]
["2026-09-10T19:46:02.243550+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:46:02.247477+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:46:03.071635+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:03.096334+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:03.163705+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:03.187366+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:03.550755+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:03.551803+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:03.635107+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:03.635274+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:46:03.635313+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:46:03.635325+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:46:03.635331+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:46:03.635349+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:46:03.635370+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:46:03.635388+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:46:03.635427+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:46:03.635445+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:46:03.635451+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:46:03.635469+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:46:03.635478+00:00", "trade", 15.05, 5.0]
["2026-09-10T19:46:03.635491+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:46:03.635515+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:46:03.635575+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:46:03.635602+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:46:03.772265+00:00", "trade", 15.0523, 100.0]
["2026-09-10T19:46:04.418967+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:04.524978+00:00", "trade", 15.055, 4.0]
["2026-09-10T19:46:04.524981+00:00", "trade", 15.06, 415.0]
["2026-09-10T19:46:04.525040+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:04.530781+00:00", "trade", 15.056, 300.0]
["2026-09-10T19:46:04.650503+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:05.029188+00:00", "trade", 15.0492, 518.0]
["2026-09-10T19:46:05.264861+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:05.265878+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:05.309527+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:05.371408+00:00", "trade", 15.0534, 99.0]
["2026-09-10T19:46:05.585415+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:46:05.586426+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:05.607816+00:00", "trade", 15.055, 8.0]
["2026-09-10T19:46:05.617036+00:00", "trade", 15.0522, 59.0]
["2026-09-10T19:46:05.617156+00:00", "trade", 15.0537, 14.0]
["2026-09-10T19:46:05.617635+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:05.624063+00:00", "trade", 15.0522, 6.0]
["2026-09-10T19:46:05.626362+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:46:05.626388+00:00", "trade", 15.05, 5.0]
["2026-09-10T19:46:05.626406+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:46:05.626433+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:46:05.626445+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:46:05.626460+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:46:05.626469+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:46:05.626478+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:46:05.626499+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:46:05.626511+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:46:05.626653+00:00", "trade", 15.055, 42.0]
["2026-09-10T19:46:05.642500+00:00", "trade", 15.0522, 1.0]
["2026-09-10T19:46:06.000707+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:06.001639+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:06.167133+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:06.176295+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:06.403353+00:00", "trade", 15.0493, 6.0]
["2026-09-10T19:46:06.417496+00:00", "trade", 15.0493, 2.0]
["2026-09-10T19:46:06.583008+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:06.752989+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:06.754025+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:06.816654+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:06.853897+00:00", "trade", 15.055, 9792.0]
["2026-09-10T19:46:06.854474+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:06.855179+00:00", "trade", 15.0549, 70.0]
["2026-09-10T19:46:06.855212+00:00", "trade", 15.0549, 128.0]
["2026-09-10T19:46:06.893697+00:00", "trade", 15.0536, 99.0]
["2026-09-10T19:46:07.104078+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:07.434282+00:00", "trade", 15.055, 130.0]
["2026-09-10T19:46:07.439989+00:00", "trade", 15.052, 70.0]
["2026-09-10T19:46:07.454902+00:00", "trade", 15.055, 26.0]
["2026-09-10T19:46:07.455380+00:00", "trade", 15.055, 24.0]
["2026-09-10T19:46:07.492344+00:00", "trade", 15.0546, 156.0]
["2026-09-10T19:46:08.039905+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:08.040546+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:46:08.040546+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:46:08.040549+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:08.041358+00:00", "trade", 15.055, 800.0]
["2026-09-10T19:46:08.041464+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:08.059990+00:00", "trade", 15.05, 122.0]
["2026-09-10T19:46:08.351889+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:08.466945+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:46:10.669646+00:00", "trade", 15.0499, 483.0]
["2026-09-10T19:46:10.674533+00:00", "trade", 15.0499, 10.0]
["2026-09-10T19:46:10.679834+00:00", "trade", 15.0499, 1401.0]
["2026-09-10T19:46:12.014946+00:00", "trade", 15.0525, 14.0]
["2026-09-10T19:46:12.021862+00:00", "trade", 15.0525, 54.0]
["2026-09-10T19:46:12.337954+00:00", "trade", 15.0501, 11053.0]
["2026-09-10T19:46:12.353726+00:00", "trade", 15.0525, 100.0]
["2026-09-10T19:46:12.362657+00:00", "trade", 15.0525, 100.0]
["2026-09-10T19:46:12.378641+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:12.462342+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:12.514777+00:00", "trade", 15.0536, 99.0]
["2026-09-10T19:46:12.600322+00:00", "trade", 15.0548, 3.0]
["2026-09-10T19:46:12.613728+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:46:12.613758+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:46:13.230039+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:13.284472+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:13.284733+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:46:13.284748+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:46:13.284784+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:46:13.284796+00:00", "trade", 15.055, 16.0]
["2026-09-10T19:46:13.284808+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:46:13.284832+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:46:13.284940+00:00", "trade", 15.055, 57.0]
["2026-09-10T19:46:13.330150+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:46:13.731557+00:00", "trade", 15.0501, 1130.0]
["2026-09-10T19:46:13.751029+00:00", "trade", 15.0512, 1.0]
["2026-09-10T19:46:14.144786+00:00", "trade", 15.056, 2300.0]
["2026-09-10T19:46:14.451194+00:00", "trade", 15.056, 400.0]
["2026-09-10T19:46:14.453263+00:00", "trade", 15.0502, 2.0]
["2026-09-10T19:46:14.542657+00:00", "trade", 15.055, 97.0]
["2026-09-10T19:46:14.542922+00:00", "trade", 15.055, 81.0]
["2026-09-10T19:46:14.542979+00:00", "trade", 15.055, 45.0]
["2026-09-10T19:46:14.543372+00:00", "trade", 15.055, 36.0]
["2026-09-10T19:46:14.543460+00:00", "trade", 15.055, 29.0]
["2026-09-10T19:46:14.543646+00:00", "trade", 15.055, 23.0]
["2026-09-10T19:46:14.543899+00:00", "trade", 15.055, 18.0]
["2026-09-10T19:46:14.544034+00:00", "trade", 15.055, 15.0]
["2026-09-10T19:46:14.544335+00:00", "trade", 15.055, 12.0]
["2026-09-10T19:46:14.544729+00:00", "trade", 15.055, 9.0]
["2026-09-10T19:46:14.544948+00:00", "trade", 15.055, 8.0]
["2026-09-10T19:46:14.545174+00:00", "trade", 15.055, 6.0]
["2026-09-10T19:46:14.545411+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:46:14.545511+00:00", "trade", 15.055, 4.0]
["2026-09-10T19:46:14.545914+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:46:14.546046+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:46:14.546142+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:46:14.546410+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:46:14.546698+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:46:14.546855+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:46:14.547095+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:46:14.547543+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:46:14.548124+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:46:14.740392+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:46:14.829389+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:14.916256+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:14.932464+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:14.978692+00:00", "trade", 15.056, 100.0]
["2026-09-10T19:46:15.370572+00:00", "trade", 15.06, 9000.0]
["2026-09-10T19:46:15.371820+00:00", "trade", 15.0565, 53.0]
["2026-09-10T19:46:15.371886+00:00", "trade", 15.0583, 139.0]
["2026-09-10T19:46:15.475367+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:15.773522+00:00", "trade", 15.0507, 3.0]
["2026-09-10T19:46:15.927038+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:15.963468+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:16.020299+00:00", "trade", 15.0508, 2.0]
["2026-09-10T19:46:16.042857+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:16.565110+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:17.105338+00:00", "trade", 15.055, 42.0]
["2026-09-10T19:46:17.178355+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:17.492738+00:00", "trade", 15.0509, 1.0]
["2026-09-10T19:46:17.988699+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:18.133139+00:00", "trade", 15.0527, 33.0]
["2026-09-10T19:46:18.145228+00:00", "trade", 15.0527, 7.0]
["2026-09-10T19:46:18.146912+00:00", "trade", 15.0527, 27.0]
["2026-09-10T19:46:18.150322+00:00", "trade", 15.0527, 11.0]
["2026-09-10T19:46:18.155260+00:00", "trade", 15.051, 6.0]
["2026-09-10T19:46:18.203560+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:18.225257+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:18.225312+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:46:18.225366+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:18.228168+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:46:18.231419+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:18.333108+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:18.427227+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:18.534974+00:00", "trade", 15.051, 3700.0]
["2026-09-10T19:46:18.547456+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:46:18.962047+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:18.962050+00:00", "trade", 15.055, 361.0]
["2026-09-10T19:46:18.962065+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:18.962068+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:46:19.002822+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.020287+00:00", "trade", 15.0533, 67.0]
["2026-09-10T19:46:19.051850+00:00", "trade", 15.0527, 100.0]
["2026-09-10T19:46:19.249705+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.279651+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.459040+00:00", "trade", 15.0511, 569.0]
["2026-09-10T19:46:19.576082+00:00", "trade", 15.055, 700.0]
["2026-09-10T19:46:19.577086+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:19.577182+00:00", "trade", 15.055, 4.0]
["2026-09-10T19:46:19.577720+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.577729+00:00", "trade", 15.05, 17.0]
["2026-09-10T19:46:19.577753+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:46:19.577811+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.577866+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.577926+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578006+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578042+00:00", "trade", 15.05, 4.0]
["2026-09-10T19:46:19.578051+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:19.578096+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:46:19.578220+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.578226+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:46:19.578232+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:46:19.578232+00:00", "trade", 15.05, 122.0]
["2026-09-10T19:46:19.578235+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.578267+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578317+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578317+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578323+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:46:19.578342+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578342+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578347+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578376+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:46:19.578379+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:46:19.578587+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578598+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578643+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578643+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578648+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578693+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578693+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578733+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578733+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578773+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578836+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:46:19.578853+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.578872+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:46:19.578875+00:00", "trade", 15.05, 322.0]
["2026-09-10T19:46:19.578893+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.579013+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.579149+00:00", "trade", 15.05, 366.0]
["2026-09-10T19:46:19.579174+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.579233+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.579289+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.579293+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:46:19.579350+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.579490+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.579516+00:00", "trade", 15.0524, 55.0]
["2026-09-10T19:46:19.579765+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.580295+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:46:19.580298+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.580301+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.580307+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.580316+00:00", "trade", 15.05, 2000.0]
["2026-09-10T19:46:19.580319+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.580403+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.580598+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:46:19.580601+00:00", "trade", 15.05, 182.0]
["2026-09-10T19:46:19.580604+00:00", "trade", 15.05, 574.0]
["2026-09-10T19:46:19.580612+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.580619+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:46:19.580788+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:19.580803+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:19.580875+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.580891+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:46:19.580893+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.580933+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.580956+00:00", "trade", 15.05, 120.0]
["2026-09-10T19:46:19.581073+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:46:19.581254+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.581254+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.581567+00:00", "trade", 15.05, 63.0]
["2026-09-10T19:46:19.584823+00:00", "trade", 15.05, 120.0]
["2026-09-10T19:46:19.587277+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:46:19.588558+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.588987+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.590561+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.591938+00:00", "trade", 15.055, 25.0]
["2026-09-10T19:46:19.592957+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.593804+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:19.599294+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.611894+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.621294+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:19.635825+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:46:19.640420+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:46:19.892687+00:00", "trade", 15.0545, 5.0]
["2026-09-10T19:46:20.011118+00:00", "trade", 15.051, 100.0]
["2026-09-10T19:46:20.294970+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:20.295444+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.295484+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.344500+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.348174+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.349141+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.396554+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.396735+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.397662+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.408799+00:00", "trade", 15.0534, 99.0]
["2026-09-10T19:46:20.428776+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.431026+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.431051+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.479762+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.480223+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.654523+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.654954+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.947310+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:20.978716+00:00", "trade", 15.0543, 450.0]
["2026-09-10T19:46:21.132228+00:00", "trade", 15.0545, 100.0]
["2026-09-10T19:46:21.233723+00:00", "trade", 15.055, 800.0]
["2026-09-10T19:46:21.233783+00:00", "trade", 15.055, 67.0]
["2026-09-10T19:46:21.233840+00:00", "trade", 15.055, 233.0]
["2026-09-10T19:46:21.234509+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:21.235031+00:00", "trade", 15.0516, 50.0]
["2026-09-10T19:46:21.917690+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:22.572463+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:23.055206+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:23.055377+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:23.091902+00:00", "trade", 15.0527, 100.0]
["2026-09-10T19:46:23.121327+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:46:23.312739+00:00", "trade", 15.0501, 4100.0]
["2026-09-10T19:46:23.313993+00:00", "trade", 15.0504, 50.0]
["2026-09-10T19:46:23.314056+00:00", "trade", 15.0511, 59.0]
["2026-09-10T19:46:23.367313+00:00", "trade", 15.06, 39.0]
["2026-09-10T19:46:23.407536+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:23.538086+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:23.540453+00:00", "trade", 15.0502, 99.0]
["2026-09-10T19:46:23.794085+00:00", "trade", 15.0527, 100.0]
["2026-09-10T19:46:23.801648+00:00", "trade", 15.0527, 2000.0]
["2026-09-10T19:46:23.860664+00:00", "trade", 15.0557, 300.0]
["2026-09-10T19:46:24.251495+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:46:25.155666+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:25.163292+00:00", "trade", 15.0501, 4000.0]
["2026-09-10T19:46:25.487001+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:25.487004+00:00", "trade", 15.055, 80.0]
["2026-09-10T19:46:25.487007+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:46:25.487007+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:46:25.487010+00:00", "trade", 15.055, 4020.0]
["2026-09-10T19:46:25.487466+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:25.487531+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:25.487972+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:25.488012+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:25.488258+00:00", "trade", 15.0504, 50.0]
["2026-09-10T19:46:25.488318+00:00", "trade", 15.055, 52.0]
["2026-09-10T19:46:25.488413+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:25.495418+00:00", "trade", 15.06, 15.0]
["2026-09-10T19:46:25.508942+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:25.509177+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:25.971287+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:26.066158+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:26.142460+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:26.207885+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:26.208311+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:26.400728+00:00", "trade", 15.0527, 200.0]
["2026-09-10T19:46:26.469002+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:26.469488+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:26.715839+00:00", "trade", 15.05, 4.0]
["2026-09-10T19:46:26.717533+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:26.724169+00:00", "trade", 15.05, 68.0]
["2026-09-10T19:46:26.724776+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:26.817722+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:26.878466+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:27.100976+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:27.101427+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:27.222615+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:27.324350+00:00", "trade", 15.0556, 1.0]
["2026-09-10T19:46:27.535762+00:00", "trade", 15.0556, 20.0]
["2026-09-10T19:46:27.647333+00:00", "trade", 15.05, 21.0]
["2026-09-10T19:46:27.647526+00:00", "trade", 15.05, 67.0]
["2026-09-10T19:46:27.647529+00:00", "trade", 15.05, 433.0]
["2026-09-10T19:46:27.647715+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:46:27.647792+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:27.647827+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:27.647953+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:27.647993+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:27.648113+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:27.648394+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:27.648594+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:27.654481+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:27.657867+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:27.872452+00:00", "trade", 15.0556, 100.0]
["2026-09-10T19:46:28.405140+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:46:28.405200+00:00", "trade", 15.05, 277.0]
["2026-09-10T19:46:28.405801+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.405826+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.406267+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.457567+00:00", "trade", 15.0588, 1.0]
["2026-09-10T19:46:28.532583+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.533039+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.733546+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.733907+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.733909+00:00", "trade", 15.05, 130.0]
["2026-09-10T19:46:28.733909+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:28.733997+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:28.734000+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:28.734000+00:00", "trade", 15.05, 30.0]
["2026-09-10T19:46:28.734108+00:00", "trade", 15.05, 29.0]
["2026-09-10T19:46:28.734126+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:28.734228+00:00", "trade", 15.05, 14.0]
["2026-09-10T19:46:28.734237+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:46:28.734276+00:00", "trade", 15.05, 230.0]
["2026-09-10T19:46:28.734297+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:46:28.734297+00:00", "trade", 15.05, 332.0]
["2026-09-10T19:46:28.734387+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:46:28.734584+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.734624+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.734935+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.734977+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:28.735426+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.735541+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.735732+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.736108+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.738143+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:46:28.738150+00:00", "trade", 15.05, 14.0]
["2026-09-10T19:46:28.738150+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:46:28.738153+00:00", "trade", 15.05, 84.0]
["2026-09-10T19:46:28.738155+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:46:28.738348+00:00", "trade", 15.05, 302.0]
["2026-09-10T19:46:28.738734+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.738764+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.738764+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.739486+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.748547+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:28.748726+00:00", "trade", 15.05, 246.0]
["2026-09-10T19:46:28.801609+00:00", "trade", 15.0501, 99.0]
["2026-09-10T19:46:28.832382+00:00", "trade", 15.05, 20.0]
["2026-09-10T19:46:29.134616+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:29.201673+00:00", "trade", 15.0501, 99.0]
["2026-09-10T19:46:29.219042+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:29.220293+00:00", "trade", 15.0501, 50.0]
["2026-09-10T19:46:29.339178+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:29.481089+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:46:29.491629+00:00", "trade", 15.05, 96.0]
["2026-09-10T19:46:29.491636+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:29.492352+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:29.495114+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:29.495675+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:29.543329+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:29.611118+00:00", "trade", 15.0501, 580.0]
["2026-09-10T19:46:29.613791+00:00", "trade", 15.0501, 1400.0]
["2026-09-10T19:46:29.924130+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:46:29.924148+00:00", "trade", 15.0501, 10.0]
["2026-09-10T19:46:29.924241+00:00", "trade", 15.0501, 1950.0]
["2026-09-10T19:46:29.925489+00:00", "trade", 15.0515, 54.0]
["2026-09-10T19:46:29.938934+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:29.991160+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:46:30.009458+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:46:30.011514+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:30.095228+00:00", "trade", 15.05, 8.0]
["2026-09-10T19:46:30.095276+00:00", "trade", 15.05, 8.0]
["2026-09-10T19:46:30.347670+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:30.347670+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:30.347686+00:00", "trade", 15.05, 17.0]
["2026-09-10T19:46:30.347688+00:00", "trade", 15.05, 2500.0]
["2026-09-10T19:46:30.347693+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:46:30.347694+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:46:30.347698+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:30.347700+00:00", "trade", 15.05, 40.0]
["2026-09-10T19:46:30.347704+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:46:30.347704+00:00", "trade", 15.05, 1300.0]
["2026-09-10T19:46:30.347704+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:46:30.347706+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:46:30.347706+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:30.347731+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:46:30.347731+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:30.347766+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:46:30.347863+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:46:30.347863+00:00", "trade", 15.05, 557.0]
["2026-09-10T19:46:30.347866+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:46:30.347869+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:46:30.347929+00:00", "trade", 15.05, 43.0]
["2026-09-10T19:46:30.348084+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:46:30.348139+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:46:30.348145+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:46:30.348145+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:46:30.348159+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:46:30.348159+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:46:30.348215+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:46:30.348220+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:46:30.348221+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:46:30.348235+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:46:30.348255+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:46:30.348275+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.348315+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.348375+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.348445+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.348485+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.348505+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.348911+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.348942+00:00", "trade", 15.0501, 77.0]
["2026-09-10T19:46:30.348951+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.348986+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.348991+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.349120+00:00", "trade", 15.045, 27.0]
["2026-09-10T19:46:30.349995+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:30.351487+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.351522+00:00", "trade", 15.045, 80.0]
["2026-09-10T19:46:30.351564+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:46:30.352154+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.352595+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.352809+00:00", "trade", 15.0492, 51.0]
["2026-09-10T19:46:30.353517+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.354690+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.355281+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:46:30.355702+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.355744+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:46:30.370398+00:00", "trade", 15.045, 700.0]
["2026-09-10T19:46:30.380842+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.380842+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.413745+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.451681+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:30.730935+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:31.015100+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:31.090694+00:00", "trade", 15.0517, 1224.0]
["2026-09-10T19:46:31.214862+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:46:31.335780+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:31.450804+00:00", "trade", 15.045, 450.0]
["2026-09-10T19:46:31.691975+00:00", "trade", 15.0517, 4.0]
["2026-09-10T19:46:32.071225+00:00", "trade", 15.0494, 78.0]
["2026-09-10T19:46:32.275574+00:00", "trade", 15.045, 4000.0]
["2026-09-10T19:46:32.276825+00:00", "trade", 15.0503, 52.0]
["2026-09-10T19:46:32.276888+00:00", "trade", 15.0451, 70.0]
["2026-09-10T19:46:32.587880+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:33.333369+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:33.333524+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:33.568719+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:33.569596+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:33.620004+00:00", "trade", 15.0473, 4100.0]
["2026-09-10T19:46:33.621252+00:00", "trade", 15.0475, 54.0]
["2026-09-10T19:46:33.624765+00:00", "trade", 15.045, 1597.0]
["2026-09-10T19:46:33.624768+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:46:33.626013+00:00", "trade", 15.0467, 63.0]
["2026-09-10T19:46:33.671634+00:00", "trade", 15.0436, 78.0]
["2026-09-10T19:46:33.781362+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:34.233404+00:00", "trade", 15.045, 9000.0]
["2026-09-10T19:46:34.234655+00:00", "trade", 15.045, 101.0]
["2026-09-10T19:46:34.531465+00:00", "trade", 15.0552, 800.0]
["2026-09-10T19:46:34.762826+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:34.843989+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:34.845498+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:34.845834+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.099979+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.101608+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.114528+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.115180+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.412285+00:00", "trade", 15.045, 90.0]
["2026-09-10T19:46:35.413079+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.636997+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.706197+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.707455+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.707495+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.710973+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.711414+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.881203+00:00", "trade", 15.045, 9000.0]
["2026-09-10T19:46:35.881870+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:35.882499+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:35.882562+00:00", "trade", 15.045, 60.0]
["2026-09-10T19:46:35.882625+00:00", "trade", 15.0453, 59.0]
["2026-09-10T19:46:36.036984+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:36.163449+00:00", "trade", 15.0477, 4.0]
["2026-09-10T19:46:36.201790+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:46:36.392922+00:00", "trade", 15.0534, 200.0]
["2026-09-10T19:46:36.564703+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:46:36.715716+00:00", "trade", 15.045, 1980.0]
["2026-09-10T19:46:36.721789+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:36.729910+00:00", "trade", 15.0487, 1960.0]
["2026-09-10T19:46:36.730544+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:36.730585+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:37.169674+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:46:37.174157+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:46:37.996690+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:46:38.329224+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:38.449706+00:00", "trade", 15.045, 2600.0]
["2026-09-10T19:46:38.450957+00:00", "trade", 15.0461, 75.0]
["2026-09-10T19:46:38.451673+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:46:38.655242+00:00", "trade", 15.0511, 1303.0]
["2026-09-10T19:46:38.738679+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:38.738879+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:39.059663+00:00", "trade", 15.045, 9000.0]
["2026-09-10T19:46:39.060950+00:00", "trade", 15.045, 99.0]
["2026-09-10T19:46:39.077589+00:00", "trade", 15.0509, 2.0]
["2026-09-10T19:46:39.407723+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:46:39.630758+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:46:39.715400+00:00", "trade", 15.0531, 200.0]
["2026-09-10T19:46:39.880884+00:00", "trade", 15.045, 7.0]
["2026-09-10T19:46:39.905165+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:39.905215+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:39.969974+00:00", "trade", 15.0467, 100.0]
["2026-09-10T19:46:39.970055+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:39.972726+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:39.972969+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:46:39.973033+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:46:39.973039+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:46:39.973092+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:39.973171+00:00", "trade", 15.04, 22.0]
["2026-09-10T19:46:39.974467+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:40.042818+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:40.229627+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:46:40.323727+00:00", "trade", 15.0547, 2.0]
["2026-09-10T19:46:40.837446+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:46:41.479143+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:46:41.671998+00:00", "trade", 15.045, 52.0]
["2026-09-10T19:46:42.354419+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:42.354469+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:42.724350+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:42.725127+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:42.725881+00:00", "trade", 15.045, 800.0]
["2026-09-10T19:46:42.727128+00:00", "trade", 15.0455, 52.0]
["2026-09-10T19:46:42.729083+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:42.833594+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:46:42.845199+00:00", "trade", 15.0489, 2.0]
["2026-09-10T19:46:43.262685+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:46:43.513966+00:00", "trade", 15.0516, 932.0]
["2026-09-10T19:46:43.903489+00:00", "trade", 15.045, 150.0]
["2026-09-10T19:46:43.906707+00:00", "trade", 15.045, 150.0]
["2026-09-10T19:46:43.937503+00:00", "trade", 15.0493, 681.0]
["2026-09-10T19:46:44.252452+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.252562+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.252622+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.252637+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.252798+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.252863+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.253469+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.253509+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.256872+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.334619+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:44.336523+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:44.345196+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:44.352238+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:44.504908+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.758689+00:00", "trade", 15.04, 186.0]
["2026-09-10T19:46:44.758782+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.918001+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.919209+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.920607+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:44.921078+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:45.443073+00:00", "trade", 15.0541, 300.0]
["2026-09-10T19:46:45.459760+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:45.459770+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:45.459789+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:46:45.460542+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:45.751279+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:45.752402+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:45.773357+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:45.793585+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:46.119024+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:46.119069+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:46.912787+00:00", "trade", 15.0532, 300.0]
["2026-09-10T19:46:46.922010+00:00", "trade", 15.0532, 1700.0]
["2026-09-10T19:46:47.342844+00:00", "trade", 15.051, 744.0]
["2026-09-10T19:46:47.405782+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:47.405787+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:47.642064+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:47.886902+00:00", "trade", 15.0464, 18.0]
["2026-09-10T19:46:48.050621+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.131138+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.150654+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.769256+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:46:48.769292+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.769322+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:46:48.769367+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.769372+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.769713+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.769738+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.769743+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.769773+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:46:48.769773+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:46:48.769773+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:46:48.769773+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:46:48.769773+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.769903+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.769906+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:46:48.769994+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.770044+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.770306+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:46:48.770306+00:00", "trade", 15.04, 381.0]
["2026-09-10T19:46:48.770339+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.770359+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.770379+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.770400+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.770495+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.770660+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.770660+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.770831+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.776536+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:46:48.777662+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.777790+00:00", "trade", 15.0433, 60.0]
["2026-09-10T19:46:48.777853+00:00", "trade", 15.0452, 51.0]
["2026-09-10T19:46:48.777914+00:00", "trade", 15.0431, 51.0]
["2026-09-10T19:46:48.800311+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:46:48.880548+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:46:48.881293+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.881730+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.881748+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:48.881810+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.890295+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.911810+00:00", "trade", 15.0528, 300.0]
["2026-09-10T19:46:48.939743+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:48.939818+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.197331+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:49.197385+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:49.200558+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.303447+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:46:49.304195+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.354750+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.354760+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.354766+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.354770+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:46:49.354773+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:46:49.354779+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:46:49.354785+00:00", "trade", 15.04, 164.0]
["2026-09-10T19:46:49.355126+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.355141+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.355372+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.355412+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.355412+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.355447+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.355728+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:49.358169+00:00", "trade", 15.0433, 10.0]
["2026-09-10T19:46:49.361597+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:46:49.362165+00:00", "trade", 15.04, 57.0]
["2026-09-10T19:46:49.588628+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:46:50.612012+00:00", "trade", 15.0533, 100.0]
["2026-09-10T19:46:50.670059+00:00", "trade", 15.045, 33.0]
["2026-09-10T19:46:50.827414+00:00", "trade", 15.0464, 100.0]
["2026-09-10T19:46:50.928903+00:00", "trade", 15.045, 9000.0]
["2026-09-10T19:46:50.930157+00:00", "trade", 15.045, 57.0]
["2026-09-10T19:46:50.930223+00:00", "trade", 15.0442, 125.0]
["2026-09-10T19:46:50.930283+00:00", "trade", 15.045, 90.0]
["2026-09-10T19:46:51.082929+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:51.314389+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:51.751267+00:00", "trade", 15.0526, 100.0]
["2026-09-10T19:46:51.821388+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:46:51.983106+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:51.983382+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.016252+00:00", "trade", 15.045, 9.0]
["2026-09-10T19:46:52.361221+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.440494+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.440931+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.591256+00:00", "trade", 15.04, 267.0]
["2026-09-10T19:46:52.591268+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.591274+00:00", "trade", 15.04, 114.0]
["2026-09-10T19:46:52.591277+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:46:52.591283+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.591940+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.592201+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.592511+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.598555+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:46:52.599127+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.611737+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.612669+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.673971+00:00", "trade", 15.04, 113.0]
["2026-09-10T19:46:52.674612+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.992007+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.992255+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:46:52.992263+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:52.992309+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:46:52.992330+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:46:52.992342+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:46:52.992351+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:46:52.992366+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:46:52.992384+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:46:52.992396+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:46:52.992420+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:46:52.992447+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:46:52.992574+00:00", "trade", 15.045, 8932.0]
["2026-09-10T19:46:52.993827+00:00", "trade", 15.0442, 118.0]
["2026-09-10T19:46:52.993900+00:00", "trade", 15.0446, 52.0]
["2026-09-10T19:46:52.993963+00:00", "trade", 15.0446, 59.0]
["2026-09-10T19:46:52.994026+00:00", "trade", 15.0442, 107.0]
["2026-09-10T19:46:53.056210+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:53.092646+00:00", "trade", 15.0488, 1118.0]
["2026-09-10T19:46:53.096531+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:53.096543+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:46:53.096797+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:53.096811+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:46:53.096814+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:46:53.096817+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:46:53.096820+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:46:53.097428+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:53.097583+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:53.108090+00:00", "trade", 15.04, 23.0]
["2026-09-10T19:46:53.108981+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:53.109111+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:53.182187+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:46:53.282346+00:00", "trade", 15.0534, 2.0]
["2026-09-10T19:46:53.506088+00:00", "trade", 15.0534, 67.0]
["2026-09-10T19:46:53.531361+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:53.707505+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:53.775687+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:53.816900+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:53.881739+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:46:53.968384+00:00", "trade", 15.045, 290.0]
["2026-09-10T19:46:53.983483+00:00", "trade", 15.0402, 8710.0]
["2026-09-10T19:46:53.984514+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:53.984734+00:00", "trade", 15.0403, 114.0]
["2026-09-10T19:46:53.984797+00:00", "trade", 15.0431, 60.0]
["2026-09-10T19:46:53.984860+00:00", "trade", 15.0403, 103.0]
["2026-09-10T19:46:54.696544+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:54.696549+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:54.732520+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:54.874657+00:00", "trade", 15.0401, 78.0]
["2026-09-10T19:46:55.054907+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:55.057146+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:46:55.080628+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:55.473295+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:46:55.708325+00:00", "trade", 15.0482, 1.0]
["2026-09-10T19:46:55.841730+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:55.842251+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:55.881612+00:00", "trade", 15.0532, 100.0]
["2026-09-10T19:46:55.996247+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:56.178907+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:56.652945+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:56.748314+00:00", "trade", 15.0481, 558.0]
["2026-09-10T19:46:56.774560+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:56.812104+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:56.890992+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:57.055428+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:57.682403+00:00", "trade", 15.04, 97.0]
["2026-09-10T19:46:57.686425+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:57.771898+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:58.777219+00:00", "trade", 15.0401, 2.0]
["2026-09-10T19:46:59.251821+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:46:59.251965+00:00", "trade", 15.04, 114.0]
["2026-09-10T19:46:59.252073+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:46:59.252173+00:00", "trade", 15.04, 14.0]
["2026-09-10T19:46:59.252307+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:59.252314+00:00", "trade", 15.04, 14.0]
["2026-09-10T19:46:59.252371+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:46:59.252684+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:46:59.252690+00:00", "trade", 15.04, 14.0]
["2026-09-10T19:46:59.252927+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:46:59.252954+00:00", "trade", 15.04, 14.0]
["2026-09-10T19:46:59.253132+00:00", "trade", 15.04, 686.0]
["2026-09-10T19:46:59.253225+00:00", "trade", 15.04, 14.0]
["2026-09-10T19:46:59.253523+00:00", "trade", 15.04, 14.0]
["2026-09-10T19:46:59.268829+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:46:59.269643+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:59.269834+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:46:59.629600+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:00.011544+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:00.046437+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:00.046487+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:00.194243+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:47:00.302652+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:00.303809+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:00.303865+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:00.496227+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:00.496287+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:00.509163+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:01.408566+00:00", "trade", 15.048, 932.0]
["2026-09-10T19:47:01.843639+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:02.915250+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:02.952930+00:00", "trade", 15.0451, 5036.0]
["2026-09-10T19:47:02.954184+00:00", "trade", 15.0415, 58.0]
["2026-09-10T19:47:02.954272+00:00", "trade", 15.0429, 90.0]
["2026-09-10T19:47:02.954335+00:00", "trade", 15.0451, 55.0]
["2026-09-10T19:47:03.192968+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:47:03.401965+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:47:03.502284+00:00", "trade", 15.0403, 99.0]
["2026-09-10T19:47:03.953821+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:04.033586+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:04.253104+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:04.253108+00:00", "trade", 15.0486, 82.0]
["2026-09-10T19:47:04.253168+00:00", "trade", 15.0486, 2.0]
["2026-09-10T19:47:04.253234+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:04.459249+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:04.571331+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:04.571334+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:47:04.662663+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:05.038857+00:00", "trade", 15.0478, 744.0]
["2026-09-10T19:47:05.136872+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:05.136932+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:05.155691+00:00", "trade", 15.0472, 3502.0]
["2026-09-10T19:47:05.155721+00:00", "trade", 15.0472, 772.0]
["2026-09-10T19:47:05.155809+00:00", "trade", 15.0462, 433.0]
["2026-09-10T19:47:05.155865+00:00", "trade", 15.0441, 694.0]
["2026-09-10T19:47:05.155892+00:00", "trade", 15.0433, 417.0]
["2026-09-10T19:47:05.155977+00:00", "trade", 15.0472, 853.0]
["2026-09-10T19:47:05.156037+00:00", "trade", 15.0472, 315.0]
["2026-09-10T19:47:05.434818+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:47:05.436364+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:05.539711+00:00", "trade", 15.045, 20.0]
["2026-09-10T19:47:05.578624+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:47:05.766055+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:05.766145+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:05.860524+00:00", "trade", 15.053, 1.0]
["2026-09-10T19:47:06.238113+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:06.619241+00:00", "trade", 15.05, 951.0]
["2026-09-10T19:47:06.700203+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:06.813516+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:47:07.026550+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:07.026635+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:07.135479+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:07.185232+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:07.532664+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:07.692424+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:47:07.693623+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:47:07.765197+00:00", "trade", 15.0401, 99.0]
["2026-09-10T19:47:08.089058+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:08.152690+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:08.413275+00:00", "trade", 15.0487, 8.0]
["2026-09-10T19:47:08.752533+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:09.799008+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:10.307417+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:47:10.308515+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:47:10.355526+00:00", "trade", 15.0434, 99.0]
["2026-09-10T19:47:10.412002+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:10.496438+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:10.496909+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:10.497335+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:10.696209+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:10.696269+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:10.898525+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:10.898951+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:10.899282+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:10.906909+00:00", "trade", 15.0433, 23.0]
["2026-09-10T19:47:10.910564+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:10.962718+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:10.962778+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:11.120142+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:11.120193+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:11.120243+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:11.120353+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:11.325070+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:11.619170+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:11.678973+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:11.894150+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:11.894195+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:11.960733+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:11.980550+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:12.080914+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:12.648721+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:12.648776+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:12.648781+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:12.648891+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:12.663904+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:47:12.665332+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:12.669821+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:12.726050+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:47:12.915315+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.014356+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.323507+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.418303+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:47:13.465545+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.556963+00:00", "trade", 15.0401, 99.0]
["2026-09-10T19:47:13.557508+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.557519+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.557523+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:47:13.557539+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.557574+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.558160+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.558195+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.559157+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.565837+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:47:13.733016+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.733813+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.733848+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:13.828176+00:00", "trade", 15.048, 1.0]
["2026-09-10T19:47:13.833631+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:14.120877+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:47:14.168703+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:47:14.462958+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:14.463249+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:14.513456+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:47:14.524324+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:14.524380+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:14.524447+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:47:14.524510+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:47:14.524645+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:14.524650+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:14.524675+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:14.524718+00:00", "trade", 15.04, 34.0]
["2026-09-10T19:47:14.524832+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:47:14.524850+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:47:14.524913+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:47:14.525048+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:47:14.525099+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:47:14.525157+00:00", "trade", 15.04, 247.0]
["2026-09-10T19:47:14.525466+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:47:14.525532+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:47:14.525587+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:14.526008+00:00", "trade", 15.04, 11.0]
["2026-09-10T19:47:14.526056+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:47:14.526107+00:00", "trade", 15.0425, 50.0]
["2026-09-10T19:47:14.526396+00:00", "trade", 15.0423, 50.0]
["2026-09-10T19:47:14.703117+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:47:14.704488+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:14.704924+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:15.390887+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:15.390917+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:47:15.782106+00:00", "trade", 15.0464, 1.0]
["2026-09-10T19:47:15.837184+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:15.837214+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:15.837279+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:15.884532+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:16.144604+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:47:16.145994+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:16.327752+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:16.486154+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:47:16.549803+00:00", "trade", 15.0402, 99.0]
["2026-09-10T19:47:16.879938+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:47:17.105703+00:00", "trade", 15.0527, 2.0]
["2026-09-10T19:47:17.143263+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:17.146631+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:17.266656+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:17.310596+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:17.323512+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:17.323572+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:17.530314+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:17.534614+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:47:17.591873+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:47:18.410885+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:18.673166+00:00", "trade", 15.045, 58.0]
["2026-09-10T19:47:18.674814+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:18.779704+00:00", "trade", 15.0428, 47.0]
["2026-09-10T19:47:19.052059+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:47:19.107096+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:47:19.315341+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:47:19.315492+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:47:19.315588+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:47:19.315979+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:47:19.317227+00:00", "trade", 15.0402, 57.0]
["2026-09-10T19:47:19.336889+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:19.336944+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:19.487772+00:00", "trade", 15.0427, 39.0]
["2026-09-10T19:47:19.587916+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:19.712297+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:19.881177+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:47:20.058900+00:00", "trade", 15.0539, 37.0]
["2026-09-10T19:47:20.306010+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:20.306180+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:20.316721+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:20.328348+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:20.340247+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:47:20.391699+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:47:20.392947+00:00", "trade", 15.0403, 50.0]
["2026-09-10T19:47:20.802627+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:20.827845+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:47:20.931697+00:00", "trade", 15.0422, 40.0]
["2026-09-10T19:47:21.108711+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:21.144175+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:21.746613+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:47:21.751842+00:00", "trade", 15.0531, 100.0]
["2026-09-10T19:47:21.884647+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:47:21.930647+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:22.007793+00:00", "trade", 15.0401, 99.0]
["2026-09-10T19:47:22.142502+00:00", "trade", 15.045, 34.0]
["2026-09-10T19:47:22.156356+00:00", "trade", 15.045, 34.0]
["2026-09-10T19:47:22.174146+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:22.229363+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:22.576696+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:22.795796+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:22.887980+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:22.888118+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:47:22.995702+00:00", "trade", 15.0414, 30.0]
["2026-09-10T19:47:23.043796+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:23.045235+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:23.169801+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:23.251232+00:00", "trade", 15.0526, 100.0]
["2026-09-10T19:47:23.312526+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:23.823652+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:23.986722+00:00", "trade", 15.042, 39.0]
["2026-09-10T19:47:24.015672+00:00", "trade", 15.0453, 3300.0]
["2026-09-10T19:47:24.150841+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:24.693312+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:24.757730+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:24.757754+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:47:24.757754+00:00", "trade", 15.04, 34.0]
["2026-09-10T19:47:24.757766+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:24.757831+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:24.758455+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:47:24.772850+00:00", "trade", 15.0531, 100.0]
["2026-09-10T19:47:24.787856+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:24.840703+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:24.840710+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:47:24.841344+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:24.841625+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:24.848550+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:47:24.927249+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:24.960007+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:47:24.960503+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:25.012597+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:25.025683+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:25.036429+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:25.037772+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:25.106074+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:25.395884+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:25.401152+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:25.511279+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:25.511289+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:25.617179+00:00", "trade", 15.0452, 3.0]
["2026-09-10T19:47:26.132994+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:47:26.133039+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:27.008041+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:27.169761+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:27.227283+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:27.323972+00:00", "trade", 15.045, 392.0]
["2026-09-10T19:47:27.324582+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:47:27.381986+00:00", "trade", 15.04, 169.0]
["2026-09-10T19:47:27.391868+00:00", "trade", 15.0401, 16.0]
["2026-09-10T19:47:27.682767+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:27.877845+00:00", "trade", 15.0488, 2.0]
["2026-09-10T19:47:27.934010+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:28.022215+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:28.048653+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:28.058236+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:28.058556+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:28.058667+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:28.273181+00:00", "trade", 15.045, 1234.0]
["2026-09-10T19:47:28.274429+00:00", "trade", 15.042, 50.0]
["2026-09-10T19:47:28.404956+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:28.404996+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:28.424537+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:28.650194+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:28.924252+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:47:28.924768+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:28.928170+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:47:28.929415+00:00", "trade", 15.0422, 53.0]
["2026-09-10T19:47:28.980068+00:00", "trade", 15.0403, 99.0]
["2026-09-10T19:47:29.047590+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:29.114373+00:00", "trade", 15.0522, 2.0]
["2026-09-10T19:47:29.144576+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:29.144802+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:29.177314+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:29.216592+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:29.217179+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:29.217219+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:29.880092+00:00", "trade", 15.0444, 1.0]
["2026-09-10T19:47:30.011575+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:30.133289+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:30.379662+00:00", "trade", 15.0499, 146.0]
["2026-09-10T19:47:30.381054+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:30.400711+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:30.451883+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:30.497696+00:00", "trade", 15.0442, 1.0]
["2026-09-10T19:47:30.720602+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:30.721574+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:30.850246+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:31.706534+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:31.779226+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:47:32.219575+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:32.955704+00:00", "trade", 15.0417, 47.0]
["2026-09-10T19:47:33.478346+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:33.539973+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:47:33.541050+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:33.603844+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:33.906530+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:34.166761+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:34.562711+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:34.766087+00:00", "trade", 15.0436, 100.0]
["2026-09-10T19:47:34.828344+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:34.828389+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:34.853203+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:35.677301+00:00", "trade", 15.0401, 10.0]
["2026-09-10T19:47:35.678492+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:47:35.701500+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:35.773647+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:47:36.023142+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:47:36.086951+00:00", "trade", 15.0489, 4.0]
["2026-09-10T19:47:36.420623+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:36.522556+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:47:36.522616+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:36.627681+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:36.691769+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:36.703782+00:00", "trade", 15.049, 83.0]
["2026-09-10T19:47:36.848926+00:00", "trade", 15.04, 44.0]
["2026-09-10T19:47:38.670120+00:00", "trade", 15.0429, 358.0]
["2026-09-10T19:47:39.193886+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:47:39.193904+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:47:39.255971+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:47:39.256042+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:39.256338+00:00", "trade", 15.04, 30.0]
["2026-09-10T19:47:39.256588+00:00", "trade", 15.04, 469.0]
["2026-09-10T19:47:39.257189+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:39.293020+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:47:39.298511+00:00", "trade", 15.04, 49.0]
["2026-09-10T19:47:39.374444+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:47:39.427223+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:47:39.427247+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:47:39.427256+00:00", "trade", 15.045, 15.0]
["2026-09-10T19:47:39.427268+00:00", "trade", 15.045, 15.0]
["2026-09-10T19:47:39.427379+00:00", "trade", 15.045, 1370.0]
["2026-09-10T19:47:39.427845+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:39.560058+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:47:40.053286+00:00", "trade", 15.053, 100.0]
["2026-09-10T19:47:40.063694+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:40.092202+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:41.068550+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:41.503887+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:41.751250+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:41.756488+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:41.770286+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:42.165175+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:42.166022+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:42.351903+00:00", "trade", 15.04, 4200.0]
["2026-09-10T19:47:42.353157+00:00", "trade", 15.0416, 75.0]
["2026-09-10T19:47:42.353241+00:00", "trade", 15.0417, 93.0]
["2026-09-10T19:47:42.353377+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:42.409189+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:47:42.553292+00:00", "trade", 15.0425, 3.0]
["2026-09-10T19:47:42.832789+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:42.852914+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:47:42.945125+00:00", "trade", 15.0519, 3.0]
["2026-09-10T19:47:43.215956+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:43.215982+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:43.229208+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:43.229352+00:00", "trade", 15.04, 11.0]
["2026-09-10T19:47:43.229385+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:47:43.229418+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:47:43.229548+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:47:43.234639+00:00", "trade", 15.045, 6.0]
["2026-09-10T19:47:43.236464+00:00", "trade", 15.045, 6.0]
["2026-09-10T19:47:43.261457+00:00", "trade", 15.045, 6.0]
["2026-09-10T19:47:43.261796+00:00", "trade", 15.045, 6.0]
["2026-09-10T19:47:43.263529+00:00", "trade", 15.045, 6.0]
["2026-09-10T19:47:43.271570+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:43.450324+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:43.450750+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:43.523227+00:00", "trade", 15.0424, 932.0]
["2026-09-10T19:47:44.301620+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:44.302668+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:44.584585+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:47:44.585120+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:44.818330+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:45.244238+00:00", "trade", 15.0433, 68.0]
["2026-09-10T19:47:45.624489+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:45.995020+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:45.995497+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:46.303665+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:47:46.304196+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:46.411306+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:46.411933+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:46.625792+00:00", "trade", 15.0529, 20.0]
["2026-09-10T19:47:46.635219+00:00", "trade", 15.0529, 6.0]
["2026-09-10T19:47:47.033788+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:47.033843+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:47.125707+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:47.125742+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:47.125797+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:47.170187+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:47.229033+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:47.352023+00:00", "trade", 15.0423, 744.0]
["2026-09-10T19:47:47.480327+00:00", "trade", 15.0464, 6.0]
["2026-09-10T19:47:47.481683+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:47.493076+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:47.502032+00:00", "trade", 15.0464, 1.0]
["2026-09-10T19:47:47.537001+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:47.537993+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:47.760495+00:00", "trade", 15.0466, 1.0]
["2026-09-10T19:47:47.775197+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:48.067373+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:48.289567+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:48.658005+00:00", "trade", 15.0499, 130.0]
["2026-09-10T19:47:48.781701+00:00", "trade", 15.0415, 17.0]
["2026-09-10T19:47:49.302252+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:49.302279+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:47:49.409487+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:49.410008+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:49.568365+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:49.728226+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:49.742124+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:49.860816+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:49.880303+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:49.880348+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:49.975163+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:50.013968+00:00", "trade", 15.0425, 1.0]
["2026-09-10T19:47:50.014753+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:50.430793+00:00", "trade", 15.0407, 1200.0]
["2026-09-10T19:47:50.499351+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:50.688473+00:00", "trade", 15.04, 76.0]
["2026-09-10T19:47:50.688551+00:00", "trade", 15.04, 61.0]
["2026-09-10T19:47:50.689050+00:00", "trade", 15.04, 49.0]
["2026-09-10T19:47:50.689114+00:00", "trade", 15.04, 39.0]
["2026-09-10T19:47:50.689381+00:00", "trade", 15.04, 31.0]
["2026-09-10T19:47:50.689778+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:47:50.690025+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:47:50.690145+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:50.690172+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:47:50.690524+00:00", "trade", 15.04, 13.0]
["2026-09-10T19:47:50.690783+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:47:50.691014+00:00", "trade", 15.04, 8.0]
["2026-09-10T19:47:50.691077+00:00", "trade", 15.04, 7.0]
["2026-09-10T19:47:50.691303+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:47:50.691628+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:47:50.691916+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:47:50.692202+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:47:50.692337+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:47:50.692782+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:47:50.692987+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:47:50.693068+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:47:50.693378+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:47:50.693669+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:47:50.694415+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:47:50.933701+00:00", "trade", 15.0417, 15.0]
["2026-09-10T19:47:51.359804+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:51.360320+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:51.521098+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:51.521574+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:51.653897+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:47:51.726722+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:51.808031+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:52.303494+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:47:52.397092+00:00", "trade", 15.0471, 2.0]
["2026-09-10T19:47:52.784665+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:52.785186+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:52.997726+00:00", "trade", 15.0417, 15.0]
["2026-09-10T19:47:53.107006+00:00", "trade", 15.0415, 367.0]
["2026-09-10T19:47:53.112254+00:00", "trade", 15.0415, 156.0]
["2026-09-10T19:47:53.135809+00:00", "trade", 15.0416, 21.0]
["2026-09-10T19:47:53.137192+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:47:53.184771+00:00", "trade", 15.0416, 2.0]
["2026-09-10T19:47:53.480811+00:00", "trade", 15.0517, 100.0]
["2026-09-10T19:47:53.558976+00:00", "trade", 15.0529, 4000.0]
["2026-09-10T19:47:53.585213+00:00", "trade", 15.0416, 1.0]
["2026-09-10T19:47:53.988705+00:00", "trade", 15.0417, 30.0]
["2026-09-10T19:47:54.303265+00:00", "trade", 15.04, 8.0]
["2026-09-10T19:47:54.394817+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:54.395474+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:54.399759+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:47:54.401989+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:54.535580+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:47:54.794884+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:54.794929+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:54.946515+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:54.978853+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:47:54.978856+00:00", "trade", 15.045, 4700.0]
["2026-09-10T19:47:54.978927+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:54.978988+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:54.980110+00:00", "trade", 15.0436, 81.0]
["2026-09-10T19:47:54.980173+00:00", "trade", 15.0436, 89.0]
["2026-09-10T19:47:55.036657+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:47:55.043296+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:55.151867+00:00", "trade", 15.04, 76.0]
["2026-09-10T19:47:55.399702+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:47:55.633872+00:00", "trade", 15.0513, 3.0]
["2026-09-10T19:47:55.921220+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:55.921296+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:47:55.921305+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:47:55.981629+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:47:56.135315+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:56.135836+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:56.604747+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:56.605228+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:56.814269+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:47:57.146772+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:58.298237+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:58.298734+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:58.299856+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:58.300217+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:58.301866+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:58.302533+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:58.320490+00:00", "trade", 15.0401, 42.0]
["2026-09-10T19:47:58.321537+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:47:58.321865+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:47:58.513616+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:47:58.514873+00:00", "trade", 15.0427, 50.0]
["2026-09-10T19:47:59.772647+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:47:59.903392+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:48:00.011595+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:00.019284+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:00.386683+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:00.500524+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:00.501476+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:00.526491+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:00.548027+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:00.966109+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:48:01.254390+00:00", "trade", 15.0499, 1.0]
["2026-09-10T19:48:01.319438+00:00", "trade", 15.045, 108.0]
["2026-09-10T19:48:01.658829+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:48:01.779900+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:48:01.798364+00:00", "trade", 15.0499, 1.0]
["2026-09-10T19:48:01.820662+00:00", "trade", 15.0426, 3.0]
["2026-09-10T19:48:01.882914+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:02.067589+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:02.257503+00:00", "trade", 15.0487, 1.0]
["2026-09-10T19:48:02.681719+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:48:02.729530+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:48:02.892271+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:48:02.938742+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:02.999227+00:00", "trade", 15.0434, 99.0]
["2026-09-10T19:48:03.039056+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:03.039076+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:03.039757+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:03.285208+00:00", "trade", 15.05, 10000.0]
["2026-09-10T19:48:03.285978+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:03.286459+00:00", "trade", 15.0492, 116.0]
["2026-09-10T19:48:03.286525+00:00", "trade", 15.0492, 127.0]
["2026-09-10T19:48:03.288049+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:48:03.288702+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:48:03.360370+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:03.360420+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:48:03.360432+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:48:03.360516+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:03.360588+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:48:03.360603+00:00", "trade", 15.04, 23.0]
["2026-09-10T19:48:03.360877+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:48:03.360955+00:00", "trade", 15.04, 98.0]
["2026-09-10T19:48:03.361207+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:03.373119+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:03.391051+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:48:03.424613+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:48:03.424725+00:00", "trade", 15.04, 17.0]
["2026-09-10T19:48:03.657915+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:48:03.659081+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:03.659081+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:03.663679+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:48:03.711057+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:48:03.732541+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:03.774190+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:03.774195+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:03.878393+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:04.170849+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:04.519990+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:04.664831+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:48:04.665207+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:48:04.843471+00:00", "trade", 15.0433, 52.0]
["2026-09-10T19:48:05.109980+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.110671+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.246860+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.246936+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.274391+00:00", "trade", 15.0433, 78.0]
["2026-09-10T19:48:05.370337+00:00", "trade", 15.045, 42.0]
["2026-09-10T19:48:05.445519+00:00", "trade", 15.04, 18.0]
["2026-09-10T19:48:05.465778+00:00", "trade", 15.0504, 2.0]
["2026-09-10T19:48:05.496569+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:48:05.567213+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:48:05.567298+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.615213+00:00", "trade", 15.0433, 14.0]
["2026-09-10T19:48:05.626923+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:48:05.626990+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.684341+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.718473+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:48:05.718528+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.718538+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.794253+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:48:05.794303+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.794689+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.842365+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:48:05.842418+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.843315+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.918530+00:00", "trade", 15.04, 8.0]
["2026-09-10T19:48:05.918533+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:48:05.919098+00:00", "trade", 15.04, 58.0]
["2026-09-10T19:48:05.919104+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:48:05.919107+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:05.919111+00:00", "trade", 15.04, 42.0]
["2026-09-10T19:48:05.919153+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:48:05.919156+00:00", "trade", 15.04, 17.0]
["2026-09-10T19:48:05.919158+00:00", "trade", 15.04, 12.0]
["2026-09-10T19:48:05.919161+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:48:05.919177+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:05.919258+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:48:05.920734+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.921005+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.921175+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:05.926508+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:48:05.967934+00:00", "trade", 15.04, 7.0]
["2026-09-10T19:48:05.967938+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:48:05.968869+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:06.029392+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:48:06.029393+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:06.118046+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:48:06.123687+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:06.124639+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:06.166687+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:48:06.253175+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:06.298929+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:06.432829+00:00", "trade", 15.0528, 100.0]
["2026-09-10T19:48:06.492279+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:06.654896+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:06.715345+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:06.717450+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:06.789150+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:48:06.829828+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:06.830366+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:48:06.929473+00:00", "trade", 15.0436, 99.0]
["2026-09-10T19:48:07.056823+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:07.279085+00:00", "trade", 15.04, 18.0]
["2026-09-10T19:48:07.279088+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:48:07.279458+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:07.280014+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:07.345925+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:48:07.372655+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:07.372656+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:07.458721+00:00", "trade", 15.04, 11.0]
["2026-09-10T19:48:07.720578+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:08.004303+00:00", "trade", 15.0444, 41.0]
["2026-09-10T19:48:08.047671+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:08.056366+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:48:08.113177+00:00", "trade", 15.0528, 200.0]
["2026-09-10T19:48:08.121558+00:00", "trade", 15.0528, 3800.0]
["2026-09-10T19:48:08.122424+00:00", "trade", 15.04, 21.0]
["2026-09-10T19:48:08.122448+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:08.122770+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:08.123011+00:00", "trade", 15.04, 84.0]
["2026-09-10T19:48:08.123818+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:08.123948+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:08.134366+00:00", "trade", 15.045, 15.0]
["2026-09-10T19:48:08.198475+00:00", "trade", 15.04, 4800.0]
["2026-09-10T19:48:08.199726+00:00", "trade", 15.0453, 59.0]
["2026-09-10T19:48:08.199822+00:00", "trade", 15.0452, 52.0]
["2026-09-10T19:48:08.199886+00:00", "trade", 15.0403, 91.0]
["2026-09-10T19:48:08.199946+00:00", "trade", 15.0403, 101.0]
["2026-09-10T19:48:08.324515+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:08.324996+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:08.489132+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:08.507416+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:08.507426+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:08.757631+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:09.152803+00:00", "trade", 15.0463, 6.0]
["2026-09-10T19:48:09.478357+00:00", "trade", 15.0463, 84.0]
["2026-09-10T19:48:09.790569+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:09.790635+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:10.190697+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:10.211120+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:10.281701+00:00", "trade", 15.0488, 100.0]
["2026-09-10T19:48:10.289261+00:00", "trade", 15.0488, 10900.0]
["2026-09-10T19:48:10.483017+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:10.674581+00:00", "trade", 15.0433, 100.0]
["2026-09-10T19:48:10.676087+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:48:11.002243+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:11.134102+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:11.334898+00:00", "trade", 15.0433, 724.0]
["2026-09-10T19:48:11.535297+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:12.146326+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:12.146863+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:12.146913+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:12.253732+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:12.253952+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:12.616290+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:12.671621+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:13.016938+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:13.065970+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:13.067652+00:00", "trade", 15.0477, 18.0]
["2026-09-10T19:48:13.079557+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:13.330665+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:13.331146+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:13.342142+00:00", "trade", 15.0514, 300.0]
["2026-09-10T19:48:13.483933+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:48:13.532490+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:13.592196+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:48:13.651554+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:13.721342+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:48:13.955332+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:13.955377+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:14.055404+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:14.155061+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:48:14.229379+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:14.255004+00:00", "trade", 15.045, 60.0]
["2026-09-10T19:48:14.321739+00:00", "trade", 15.045, 20.0]
["2026-09-10T19:48:14.321817+00:00", "trade", 15.045, 16.0]
["2026-09-10T19:48:14.322030+00:00", "trade", 15.045, 13.0]
["2026-09-10T19:48:14.322127+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:48:14.322542+00:00", "trade", 15.045, 8.0]
["2026-09-10T19:48:14.322728+00:00", "trade", 15.045, 6.0]
["2026-09-10T19:48:14.322800+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:48:14.323062+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:48:14.323161+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:48:14.323381+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:48:14.323639+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:48:14.323892+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:48:14.324102+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:48:14.324238+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:48:14.324439+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:48:14.324779+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:48:14.324963+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:48:15.024476+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:15.040973+00:00", "trade", 15.045, 12.0]
["2026-09-10T19:48:15.407693+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:15.408615+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:15.530393+00:00", "trade", 15.05, 20.0]
["2026-09-10T19:48:15.531338+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:48:15.531388+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:15.531599+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:48:15.589502+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:15.589508+00:00", "trade", 15.04, 21.0]
["2026-09-10T19:48:15.589571+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:48:15.589637+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:15.589666+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:15.589716+00:00", "trade", 15.04, 19.0]
["2026-09-10T19:48:15.589806+00:00", "trade", 15.04, 81.0]
["2026-09-10T19:48:15.589938+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:48:15.590001+00:00", "trade", 15.04, 76.0]
["2026-09-10T19:48:15.590795+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:15.625832+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:15.626559+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:15.626765+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:15.627747+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:15.627783+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:15.627810+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:48:15.627870+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:15.629121+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:15.629488+00:00", "trade", 15.04, 98.0]
["2026-09-10T19:48:15.737563+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:15.737724+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:15.754098+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:16.092413+00:00", "trade", 15.0527, 107.0]
["2026-09-10T19:48:16.141105+00:00", "trade", 15.0501, 2.0]
["2026-09-10T19:48:16.619137+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:16.666097+00:00", "trade", 15.0434, 9730.0]
["2026-09-10T19:48:16.670326+00:00", "trade", 15.0434, 445.0]
["2026-09-10T19:48:16.674752+00:00", "trade", 15.0434, 1125.0]
["2026-09-10T19:48:16.675747+00:00", "trade", 15.0434, 7.0]
["2026-09-10T19:48:16.680351+00:00", "trade", 15.0434, 19.0]
["2026-09-10T19:48:16.708237+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:48:16.709301+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:48:16.974021+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:17.352538+00:00", "trade", 15.0527, 14.0]
["2026-09-10T19:48:17.587366+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:17.587882+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:17.610128+00:00", "trade", 15.045, 30.0]
["2026-09-10T19:48:17.718278+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:17.719531+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:18.080421+00:00", "trade", 15.0433, 32.0]
["2026-09-10T19:48:18.323372+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:48:18.441123+00:00", "trade", 15.0401, 99.0]
["2026-09-10T19:48:18.775088+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:18.783704+00:00", "trade", 15.0446, 30.0]
["2026-09-10T19:48:19.053019+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:19.120951+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:19.301907+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:48:19.700024+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:19.718288+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:19.880604+00:00", "trade", 15.04, 99.0]
["2026-09-10T19:48:19.994560+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.053458+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:48:20.083876+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:48:20.083879+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084128+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:48:20.084390+00:00", "trade", 15.04, 283.0]
["2026-09-10T19:48:20.084390+00:00", "trade", 15.04, 17.0]
["2026-09-10T19:48:20.084394+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084439+00:00", "trade", 15.04, 183.0]
["2026-09-10T19:48:20.084439+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:48:20.084442+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084442+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:48:20.084448+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084448+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084448+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084450+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084453+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084464+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084469+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084474+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084494+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084511+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084511+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:48:20.084514+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084517+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:48:20.084517+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084531+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084544+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084546+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:48:20.084546+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:48:20.084549+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084550+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:48:20.084550+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:48:20.084554+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084555+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:48:20.084555+00:00", "trade", 15.04, 17.0]
["2026-09-10T19:48:20.084555+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084559+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:48:20.084559+00:00", "trade", 15.04, 13588.0]
["2026-09-10T19:48:20.084559+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084562+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084564+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084589+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084595+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084670+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084697+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:48:20.084701+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:48:20.084701+00:00", "trade", 15.04, 7.0]
["2026-09-10T19:48:20.084707+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084707+00:00", "trade", 15.04, 24.0]
["2026-09-10T19:48:20.084710+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084712+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084712+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:48:20.084718+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:48:20.084718+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:48:20.084730+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084730+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084730+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084735+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084735+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084735+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084740+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084755+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084770+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084775+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084780+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084795+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084845+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084847+00:00", "trade", 15.04, 522.0]
["2026-09-10T19:48:20.084870+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084890+00:00", "trade", 15.04, 138.0]
["2026-09-10T19:48:20.084892+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084895+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084899+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:48:20.084899+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:48:20.084899+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:48:20.084904+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.084904+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:48:20.084904+00:00", "trade", 15.04, 204.0]
["2026-09-10T19:48:20.084907+00:00", "trade", 15.04, 2000.0]
["2026-09-10T19:48:20.084985+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.084995+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.085004+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:48:20.085007+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:48:20.085007+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.085020+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.085025+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:48:20.085031+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085031+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085081+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085106+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085141+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085161+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085166+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085206+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085206+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085206+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085211+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085211+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085211+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085211+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:48:20.085217+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.085229+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:48:20.085231+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.085246+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.085301+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.085321+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.085341+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.085457+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.085794+00:00", "trade", 15.041, 50.0]
["2026-09-10T19:48:20.085858+00:00", "trade", 15.0409, 51.0]
["2026-09-10T19:48:20.085918+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.085924+00:00", "trade", 15.04, 159.0]
["2026-09-10T19:48:20.085978+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.085981+00:00", "trade", 15.04, 181.0]
["2026-09-10T19:48:20.086038+00:00", "trade", 15.04, 57.0]
["2026-09-10T19:48:20.086058+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.086058+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.086143+00:00", "trade", 15.0428, 50.0]
["2026-09-10T19:48:20.086197+00:00", "trade", 15.0428, 50.0]
["2026-09-10T19:48:20.086255+00:00", "trade", 15.0402, 51.0]
["2026-09-10T19:48:20.086258+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.086309+00:00", "trade", 15.04, 53.0]
["2026-09-10T19:48:20.086339+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.086366+00:00", "trade", 15.04, 50.0]
["2026-09-10T19:48:20.086619+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.086780+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.086980+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.087261+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.088206+00:00", "trade", 15.04, 30.0]
["2026-09-10T19:48:20.088378+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.088383+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.088419+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.088576+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:20.089461+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.090155+00:00", "trade", 15.04, 50.0]
["2026-09-10T19:48:20.092933+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.093778+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:48:20.094807+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:48:20.108095+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:48:20.108101+00:00", "trade", 15.035, 1000.0]
["2026-09-10T19:48:20.108207+00:00", "trade", 15.035, 1700.0]
["2026-09-10T19:48:20.108207+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:20.108213+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:20.108234+00:00", "trade", 15.035, 1600.0]
["2026-09-10T19:48:20.108264+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:20.109482+00:00", "trade", 15.0356, 59.0]
["2026-09-10T19:48:20.109545+00:00", "trade", 15.0357, 67.0]
["2026-09-10T19:48:20.109698+00:00", "trade", 15.035, 1643.0]
["2026-09-10T19:48:20.109885+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:20.110363+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:48:20.117708+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.121008+00:00", "trade", 15.035, 38.0]
["2026-09-10T19:48:20.145023+00:00", "trade", 15.035, 19.0]
["2026-09-10T19:48:20.221861+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.407449+00:00", "trade", 15.0364, 16.0]
["2026-09-10T19:48:20.415888+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.441534+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.442296+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.543371+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.601585+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.630360+00:00", "trade", 15.0537, 400.0]
["2026-09-10T19:48:20.702089+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.792690+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:20.908245+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:21.085542+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:21.093411+00:00", "trade", 15.03, 28.0]
["2026-09-10T19:48:21.324455+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:21.390803+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:21.539131+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:21.642247+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:21.643244+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:21.747081+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:21.797976+00:00", "trade", 15.0366, 1.0]
["2026-09-10T19:48:22.290525+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:22.290961+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:22.545887+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:22.545887+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:22.955187+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:22.960339+00:00", "trade", 15.035, 250.0]
["2026-09-10T19:48:23.272500+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:48:23.458996+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:23.459517+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:23.934062+00:00", "trade", 15.035, 87.0]
["2026-09-10T19:48:23.935202+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:48:24.020966+00:00", "trade", 15.03, 24.0]
["2026-09-10T19:48:24.416011+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:48:24.416011+00:00", "trade", 15.035, 30.0]
["2026-09-10T19:48:24.911187+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:24.912029+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:25.883903+00:00", "trade", 15.035, 16.0]
["2026-09-10T19:48:26.146356+00:00", "trade", 15.035, 71.0]
["2026-09-10T19:48:26.147028+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:26.194786+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:48:26.196165+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:26.238594+00:00", "trade", 15.0334, 99.0]
["2026-09-10T19:48:26.324486+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:26.616380+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:26.616861+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:26.869514+00:00", "trade", 15.0495, 1.0]
["2026-09-10T19:48:26.894239+00:00", "trade", 15.03, 13.0]
["2026-09-10T19:48:26.895360+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:48:27.152493+00:00", "trade", 15.0524, 51.0]
["2026-09-10T19:48:27.602406+00:00", "trade", 15.035, 34.0]
["2026-09-10T19:48:27.606772+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:48:27.608926+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:48:27.620202+00:00", "trade", 15.035, 65.0]
["2026-09-10T19:48:27.728131+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:27.730301+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:27.781344+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:27.885551+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:27.949381+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:48:27.950415+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:27.950581+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:27.950692+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:48:27.950821+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:48:27.950839+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:48:27.951035+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:48:27.951158+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:48:27.951200+00:00", "trade", 15.035, 28.0]
["2026-09-10T19:48:27.951212+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:48:27.951381+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:48:27.951471+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:27.951573+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:27.951781+00:00", "trade", 15.035, 5.0]
["2026-09-10T19:48:27.951793+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:48:27.951844+00:00", "trade", 15.035, 5000.0]
["2026-09-10T19:48:27.952087+00:00", "trade", 15.0347, 53.0]
["2026-09-10T19:48:27.952280+00:00", "trade", 15.0347, 53.0]
["2026-09-10T19:48:27.952400+00:00", "trade", 15.0366, 51.0]
["2026-09-10T19:48:27.952511+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:48:27.953095+00:00", "trade", 15.035, 76.0]
["2026-09-10T19:48:27.953143+00:00", "trade", 15.035, 89.0]
["2026-09-10T19:48:27.989949+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:28.008601+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:48:28.009422+00:00", "trade", 15.035, 9.0]
["2026-09-10T19:48:28.242220+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:28.411142+00:00", "trade", 15.043, 2.0]
["2026-09-10T19:48:29.073913+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:48:29.220749+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:29.670013+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:29.670494+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:29.670494+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:29.708526+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:29.717078+00:00", "trade", 15.035, 468.0]
["2026-09-10T19:48:29.717084+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:48:29.717087+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:48:29.717711+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:29.717711+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:29.717711+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:29.717787+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:29.717792+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:29.718067+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:29.724497+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:48:29.727299+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:48:29.728272+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:29.833458+00:00", "trade", 15.03, 12.0]
["2026-09-10T19:48:30.011611+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:30.967596+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:30.999688+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:31.573856+00:00", "trade", 15.03, 6.0]
["2026-09-10T19:48:31.735575+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:48:31.808625+00:00", "trade", 15.03, 12.0]
["2026-09-10T19:48:31.809671+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:32.020136+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:32.073754+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:32.595165+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:32.595686+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:32.965517+00:00", "trade", 15.035, 22.0]
["2026-09-10T19:48:33.226346+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:48:33.403389+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:33.678406+00:00", "trade", 15.0405, 4.0]
["2026-09-10T19:48:33.801534+00:00", "trade", 15.035, 75.0]
["2026-09-10T19:48:33.802117+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:33.848012+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:33.851877+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:33.949924+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:34.145697+00:00", "trade", 15.03, 6.0]
["2026-09-10T19:48:34.145866+00:00", "trade", 15.03, 780.0]
["2026-09-10T19:48:34.146034+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:48:34.146037+00:00", "trade", 15.03, 120.0]
["2026-09-10T19:48:34.146172+00:00", "trade", 15.03, 194.0]
["2026-09-10T19:48:34.146191+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:34.146307+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:34.146307+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:34.146347+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:34.146472+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:34.146507+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:34.146632+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:34.146673+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:34.152502+00:00", "trade", 15.0405, 2.0]
["2026-09-10T19:48:34.153997+00:00", "trade", 15.03, 13.0]
["2026-09-10T19:48:35.014727+00:00", "trade", 15.0522, 100.0]
["2026-09-10T19:48:35.028051+00:00", "trade", 15.035, 32.0]
["2026-09-10T19:48:35.377257+00:00", "trade", 15.0522, 100.0]
["2026-09-10T19:48:35.671974+00:00", "trade", 15.03, 5500.0]
["2026-09-10T19:48:35.673085+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:35.673228+00:00", "trade", 15.0366, 52.0]
["2026-09-10T19:48:35.673291+00:00", "trade", 15.0337, 57.0]
["2026-09-10T19:48:35.673354+00:00", "trade", 15.0304, 91.0]
["2026-09-10T19:48:35.673417+00:00", "trade", 15.0304, 100.0]
["2026-09-10T19:48:35.673567+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:35.955777+00:00", "trade", 15.0333, 39.0]
["2026-09-10T19:48:36.293111+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:48:36.293123+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:48:36.293253+00:00", "trade", 15.035, 79.0]
["2026-09-10T19:48:36.489073+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:36.489509+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:36.489549+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:37.133254+00:00", "trade", 15.0333, 8.0]
["2026-09-10T19:48:37.339812+00:00", "trade", 15.0489, 1.0]
["2026-09-10T19:48:37.723270+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:37.723711+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:38.567129+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:48:38.568266+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:38.568747+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:38.619355+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:48:38.619382+00:00", "trade", 15.03, 18.0]
["2026-09-10T19:48:38.619932+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:48:38.621186+00:00", "trade", 15.0324, 50.0]
["2026-09-10T19:48:38.681365+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:48:39.188307+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:39.430779+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:39.431150+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:39.829588+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:40.068410+00:00", "trade", 15.0301, 26.0]
["2026-09-10T19:48:40.133128+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:48:40.206842+00:00", "trade", 15.0301, 99.0]
["2026-09-10T19:48:40.472777+00:00", "trade", 15.0524, 45.0]
["2026-09-10T19:48:41.160826+00:00", "trade", 15.035, 297.0]
["2026-09-10T19:48:41.161468+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:41.208141+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:48:41.214163+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:41.243137+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:41.264889+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:48:41.274748+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:41.327835+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:48:41.337698+00:00", "trade", 15.035, 18.0]
["2026-09-10T19:48:41.338546+00:00", "trade", 15.035, 33.0]
["2026-09-10T19:48:41.339111+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:41.339562+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:41.372976+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:41.373417+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:41.481173+00:00", "trade", 15.0408, 82.0]
["2026-09-10T19:48:41.632944+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:48:41.632950+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:48:41.633043+00:00", "trade", 15.035, 490.0]
["2026-09-10T19:48:41.633622+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:41.887298+00:00", "trade", 15.035, 5000.0]
["2026-09-10T19:48:41.888552+00:00", "trade", 15.0344, 69.0]
["2026-09-10T19:48:41.888616+00:00", "trade", 15.0344, 76.0]
["2026-09-10T19:48:42.065903+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:48:42.182024+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:48:42.468614+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:42.468858+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:42.468958+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:48:42.469130+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:42.793550+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:48:42.794921+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:42.890578+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:42.897291+00:00", "trade", 15.0334, 99.0]
["2026-09-10T19:48:43.521225+00:00", "trade", 15.035, 19.0]
["2026-09-10T19:48:43.552698+00:00", "trade", 15.0526, 100.0]
["2026-09-10T19:48:43.562375+00:00", "trade", 15.0526, 100.0]
["2026-09-10T19:48:43.578990+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:43.600094+00:00", "trade", 15.0487, 100.0]
["2026-09-10T19:48:44.569935+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:44.570416+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:44.638757+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:48:44.655260+00:00", "trade", 15.035, 224.0]
["2026-09-10T19:48:44.656487+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:48:44.709067+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:48:45.012447+00:00", "trade", 15.035, 21.0]
["2026-09-10T19:48:45.267878+00:00", "trade", 15.0301, 42.0]
["2026-09-10T19:48:45.986282+00:00", "trade", 15.0391, 1290.0]
["2026-09-10T19:48:46.187281+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:48:46.187879+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:48:46.368648+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:48:46.680289+00:00", "trade", 15.035, 1300.0]
["2026-09-10T19:48:46.896876+00:00", "trade", 15.035, 379.0]
["2026-09-10T19:48:46.896921+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:48:47.095120+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:47.110267+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:48:47.111518+00:00", "trade", 15.0358, 50.0]
["2026-09-10T19:48:47.139184+00:00", "trade", 15.035, 110.0]
["2026-09-10T19:48:47.178223+00:00", "trade", 15.035, 47.0]
["2026-09-10T19:48:47.311861+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:48:47.360863+00:00", "trade", 15.0389, 745.0]
["2026-09-10T19:48:47.795740+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:48:47.795768+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:47.796785+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:47.870609+00:00", "trade", 15.0479, 200.0]
["2026-09-10T19:48:47.948076+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:48:48.089795+00:00", "trade", 15.0301, 99.0]
["2026-09-10T19:48:48.352748+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:48.352773+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:48.353370+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:48.353495+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:48.379089+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:48:48.515331+00:00", "trade", 15.0301, 2259.0]
["2026-09-10T19:48:48.515942+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:48.516588+00:00", "trade", 15.0338, 71.0]
["2026-09-10T19:48:48.710682+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:48:48.766068+00:00", "trade", 15.0333, 99.0]
["2026-09-10T19:48:48.820873+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:48.820897+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:48.821069+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:48:48.821479+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:48.821609+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:49.106060+00:00", "trade", 15.0399, 5000.0]
["2026-09-10T19:48:49.107249+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:49.107317+00:00", "trade", 15.0347, 50.0]
["2026-09-10T19:48:49.107383+00:00", "trade", 15.0347, 50.0]
["2026-09-10T19:48:49.107447+00:00", "trade", 15.0396, 52.0]
["2026-09-10T19:48:49.107510+00:00", "trade", 15.0365, 86.0]
["2026-09-10T19:48:49.107570+00:00", "trade", 15.0357, 56.0]
["2026-09-10T19:48:49.307726+00:00", "trade", 15.0477, 1.0]
["2026-09-10T19:48:49.542865+00:00", "trade", 15.035, 175.0]
["2026-09-10T19:48:49.595691+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:49.595717+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:49.922770+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:50.479200+00:00", "trade", 15.03, 66.0]
["2026-09-10T19:48:50.479564+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:48:50.686941+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:48:50.687112+00:00", "trade", 15.03, 111.0]
["2026-09-10T19:48:50.687112+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:48:50.687115+00:00", "trade", 15.03, 89.0]
["2026-09-10T19:48:50.687199+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:50.687272+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:48:50.687536+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:48:50.687577+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:48:50.687578+00:00", "trade", 15.03, 58.0]
["2026-09-10T19:48:50.687581+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:48:50.687581+00:00", "trade", 15.03, 1342.0]
["2026-09-10T19:48:50.687625+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:50.687630+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:48:50.687641+00:00", "trade", 15.03, 356.0]
["2026-09-10T19:48:50.687647+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:48:50.687650+00:00", "trade", 15.03, 1600.0]
["2026-09-10T19:48:50.687653+00:00", "trade", 15.03, 9.0]
["2026-09-10T19:48:50.687660+00:00", "trade", 15.03, 9.0]
["2026-09-10T19:48:50.687660+00:00", "trade", 15.03, 9.0]
["2026-09-10T19:48:50.687663+00:00", "trade", 15.03, 2200.0]
["2026-09-10T19:48:50.687663+00:00", "trade", 15.03, 9.0]
["2026-09-10T19:48:50.687666+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:48:50.687670+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:50.687672+00:00", "trade", 15.03, 60.0]
["2026-09-10T19:48:50.687672+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:48:50.687672+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:48:50.687675+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:48:50.687723+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:48:50.687811+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:50.687813+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:48:50.687813+00:00", "trade", 15.03, 9.0]
["2026-09-10T19:48:50.687816+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:50.687819+00:00", "trade", 15.03, 9.0]
["2026-09-10T19:48:50.687819+00:00", "trade", 15.03, 9.0]
["2026-09-10T19:48:50.687821+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:50.687822+00:00", "trade", 15.03, 9.0]
["2026-09-10T19:48:50.687822+00:00", "trade", 15.03, 12864.0]
["2026-09-10T19:48:50.687834+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:48:50.687843+00:00", "trade", 15.03, 58.0]
["2026-09-10T19:48:50.687906+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:50.687961+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:50.688001+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:48:50.688114+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:48:50.688144+00:00", "trade", 15.03, 135.0]
["2026-09-10T19:48:50.688144+00:00", "trade", 15.03, 14.0]
["2026-09-10T19:48:50.688147+00:00", "trade", 15.03, 94.0]
["2026-09-10T19:48:50.688150+00:00", "trade", 15.03, 84.0]
["2026-09-10T19:48:50.688150+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:48:50.688167+00:00", "quote", 15.02, 15.04]
["2026-09-10T19:48:50.688180+00:00", "trade", 15.03, 126.0]
["2026-09-10T19:48:50.688227+00:00", "quote", 15.02, 15.04]
["2026-09-10T19:48:50.688267+00:00", "trade", 15.03, 9.0]
["2026-09-10T19:48:50.688267+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.688321+00:00", "trade", 15.03, 163.0]
["2026-09-10T19:48:50.688327+00:00", "quote", 15.02, 15.04]
["2026-09-10T19:48:50.688330+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:48:50.688367+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.688447+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.688472+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:48:50.688583+00:00", "trade", 15.03, 340.0]
["2026-09-10T19:48:50.688583+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:48:50.688623+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:48:50.688655+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:48:50.688736+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:48:50.688803+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:48:50.688896+00:00", "trade", 15.03, 240.0]
["2026-09-10T19:48:50.688904+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:48:50.688913+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:48:50.688953+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:48:50.688989+00:00", "trade", 15.03, 836.0]
["2026-09-10T19:48:50.688989+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689059+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689094+00:00", "trade", 15.03, 146.0]
["2026-09-10T19:48:50.689289+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689368+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:48:50.689404+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689495+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689545+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689600+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689645+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689645+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689660+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689685+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689725+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689765+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689780+00:00", "trade", 15.025, 42.0]
["2026-09-10T19:48:50.689798+00:00", "trade", 15.025, 58.0]
["2026-09-10T19:48:50.689851+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.689987+00:00", "trade", 15.025, 42.0]
["2026-09-10T19:48:50.689999+00:00", "trade", 15.025, 1900.0]
["2026-09-10T19:48:50.690006+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.690166+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.690324+00:00", "trade", 15.0302, 53.0]
["2026-09-10T19:48:50.690396+00:00", "trade", 15.0302, 52.0]
["2026-09-10T19:48:50.690459+00:00", "trade", 15.0341, 52.0]
["2026-09-10T19:48:50.690522+00:00", "trade", 15.03, 54.0]
["2026-09-10T19:48:50.690643+00:00", "trade", 15.03, 52.0]
["2026-09-10T19:48:50.690703+00:00", "trade", 15.03, 129.0]
["2026-09-10T19:48:50.690766+00:00", "trade", 15.03, 149.0]
["2026-09-10T19:48:50.690826+00:00", "trade", 15.03, 70.0]
["2026-09-10T19:48:50.690848+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.690848+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.690955+00:00", "trade", 15.025, 90.0]
["2026-09-10T19:48:50.690976+00:00", "trade", 15.025, 1500.0]
["2026-09-10T19:48:50.691031+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:48:50.691048+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.691254+00:00", "trade", 15.028, 54.0]
["2026-09-10T19:48:50.691304+00:00", "trade", 15.028, 59.0]
["2026-09-10T19:48:50.691406+00:00", "trade", 15.025, 1125.0]
["2026-09-10T19:48:50.691430+00:00", "trade", 15.025, 1500.0]
["2026-09-10T19:48:50.692125+00:00", "trade", 15.025, 275.0]
["2026-09-10T19:48:50.692206+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.692218+00:00", "trade", 15.0318, 50.0]
["2026-09-10T19:48:50.692246+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.692522+00:00", "trade", 15.025, 2200.0]
["2026-09-10T19:48:50.692648+00:00", "trade", 15.0289, 51.0]
["2026-09-10T19:48:50.692702+00:00", "trade", 15.025, 51.0]
["2026-09-10T19:48:50.692754+00:00", "trade", 15.025, 56.0]
["2026-09-10T19:48:50.693274+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:48:50.694101+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:48:50.695108+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:48:50.695449+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.695520+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:48:50.696286+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.696567+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.697328+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.698085+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.698094+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:48:50.698615+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:48:50.699165+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:48:50.700428+00:00", "trade", 15.0251, 50.0]
["2026-09-10T19:48:50.701513+00:00", "trade", 15.025, 325.0]
["2026-09-10T19:48:50.701574+00:00", "trade", 15.025, 175.0]
["2026-09-10T19:48:50.702819+00:00", "trade", 15.0251, 50.0]
["2026-09-10T19:48:50.704800+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:48:50.708364+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:48:50.709870+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:48:50.721135+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:50.733714+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:48:50.761879+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:48:50.769598+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:48:50.769674+00:00", "trade", 15.025, 19.0]
["2026-09-10T19:48:50.951569+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:51.011431+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:51.060007+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:51.339071+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:51.719461+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:52.191431+00:00", "trade", 15.025, 1000.0]
["2026-09-10T19:48:52.191451+00:00", "trade", 15.025, 956.0]
["2026-09-10T19:48:52.191533+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:48:52.192119+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:48:52.192685+00:00", "trade", 15.026, 52.0]
["2026-09-10T19:48:52.193364+00:00", "trade", 15.025, 56.0]
["2026-09-10T19:48:52.195550+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:48:52.206091+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:48:52.206701+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:52.206741+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:52.206741+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:52.207337+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:52.229355+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:52.230307+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:52.323514+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:52.416017+00:00", "trade", 15.0299, 5000.0]
["2026-09-10T19:48:52.417265+00:00", "trade", 15.0275, 97.0]
["2026-09-10T19:48:52.417331+00:00", "trade", 15.0298, 56.0]
["2026-09-10T19:48:52.457382+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:52.754239+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:52.999787+00:00", "trade", 15.0368, 2.0]
["2026-09-10T19:48:53.000900+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:48:53.001437+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:53.001878+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:53.001918+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:53.328315+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:53.855008+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:48:53.855555+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:53.856036+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:53.859660+00:00", "trade", 15.025, 1812.0]
["2026-09-10T19:48:53.859699+00:00", "trade", 15.025, 1700.0]
["2026-09-10T19:48:53.860132+00:00", "trade", 15.025, 2915.0]
["2026-09-10T19:48:53.860135+00:00", "trade", 15.025, 473.0]
["2026-09-10T19:48:53.860908+00:00", "trade", 15.0281, 50.0]
["2026-09-10T19:48:53.860971+00:00", "trade", 15.0281, 50.0]
["2026-09-10T19:48:53.861377+00:00", "trade", 15.025, 65.0]
["2026-09-10T19:48:53.861431+00:00", "trade", 15.025, 72.0]
["2026-09-10T19:48:53.904067+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:48:53.930899+00:00", "trade", 15.0201, 26.0]
["2026-09-10T19:48:54.406490+00:00", "trade", 15.0348, 546.0]
["2026-09-10T19:48:54.805857+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:54.822434+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:48:54.876999+00:00", "trade", 15.0361, 34.0]
["2026-09-10T19:48:55.009311+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:55.029911+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:48:55.029911+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:48:55.060874+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:55.123593+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:55.305946+00:00", "trade", 15.02, 27.0]
["2026-09-10T19:48:55.612342+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:48:55.613593+00:00", "trade", 15.026, 50.0]
["2026-09-10T19:48:55.613653+00:00", "trade", 15.0265, 50.0]
["2026-09-10T19:48:55.912496+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:55.923106+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:55.923136+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:55.990071+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:48:55.990526+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:55.990637+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:55.991048+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:55.991088+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.035784+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.035824+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.036621+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.048234+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.048705+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.230287+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.230327+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.230768+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.286706+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.287162+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.577558+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.577799+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.840008+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:56.840484+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:57.872821+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:57.872997+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:57.875317+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:58.024813+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:58.213131+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:58.513666+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:58.794094+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:58.867302+00:00", "trade", 15.025, 5000.0]
["2026-09-10T19:48:58.867905+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:58.868549+00:00", "trade", 15.025, 74.0]
["2026-09-10T19:48:58.868603+00:00", "trade", 15.025, 82.0]
["2026-09-10T19:48:58.869819+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:58.873730+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:48:58.907434+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:58.907875+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:58.941810+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:58.942351+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:48:59.112060+00:00", "trade", 15.0519, 11.0]
["2026-09-10T19:48:59.171547+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:59.171607+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:59.172961+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:48:59.632493+00:00", "trade", 15.0299, 5000.0]
["2026-09-10T19:48:59.633741+00:00", "trade", 15.0295, 55.0]
["2026-09-10T19:48:59.633808+00:00", "trade", 15.0295, 61.0]
["2026-09-10T19:49:00.011627+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:00.084470+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:00.084856+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:00.085021+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:00.179916+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:49:00.180719+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:00.183892+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:00.189924+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:00.355146+00:00", "trade", 15.025, 125.0]
["2026-09-10T19:49:00.644531+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:49:00.717680+00:00", "trade", 15.0453, 1.0]
["2026-09-10T19:49:01.291698+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:49:01.926224+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:01.943329+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:02.175950+00:00", "trade", 15.0202, 4.0]
["2026-09-10T19:49:02.243479+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:02.246040+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:02.393130+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:02.637090+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:02.637567+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:02.806806+00:00", "trade", 15.025, 5400.0]
["2026-09-10T19:49:02.807745+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.807760+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.807760+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.807763+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.807766+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.807769+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.807772+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.808018+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.808060+00:00", "trade", 15.025, 65.0]
["2026-09-10T19:49:02.808123+00:00", "trade", 15.025, 71.0]
["2026-09-10T19:49:02.808184+00:00", "trade", 15.0264, 51.0]
["2026-09-10T19:49:02.808220+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.808232+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.808244+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.808319+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.808358+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.808406+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.809627+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.811561+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:49:02.893533+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:02.893638+00:00", "trade", 15.025, 81.0]
["2026-09-10T19:49:03.023045+00:00", "trade", 15.02, 75.0]
["2026-09-10T19:49:03.024115+00:00", "trade", 15.0321, 41.0]
["2026-09-10T19:49:03.031694+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:03.031760+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:03.692612+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:03.692708+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:03.692768+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:03.692983+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:03.693029+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:03.693760+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:03.988131+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:04.010734+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:49:04.011752+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:04.074621+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:49:04.075118+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:04.094456+00:00", "trade", 15.025, 29.0]
["2026-09-10T19:49:04.116468+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:04.465708+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:49:04.466053+00:00", "trade", 15.025, 26.0]
["2026-09-10T19:49:04.467235+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:49:04.467296+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:04.468118+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:04.468148+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:04.468644+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:04.527255+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:04.528566+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:04.594364+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:04.601180+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:49:05.051255+00:00", "trade", 15.0321, 792.0]
["2026-09-10T19:49:05.061150+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:05.061355+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:05.288310+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:05.288832+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:05.578338+00:00", "trade", 15.0299, 5000.0]
["2026-09-10T19:49:05.579598+00:00", "trade", 15.0264, 52.0]
["2026-09-10T19:49:05.579664+00:00", "trade", 15.0269, 51.0]
["2026-09-10T19:49:05.579709+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:05.579724+00:00", "trade", 15.0279, 83.0]
["2026-09-10T19:49:05.579784+00:00", "trade", 15.0279, 92.0]
["2026-09-10T19:49:05.580245+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:05.583360+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:05.637915+00:00", "trade", 15.025, 770.0]
["2026-09-10T19:49:05.648359+00:00", "trade", 15.02, 16.0]
["2026-09-10T19:49:05.759462+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:05.790450+00:00", "trade", 15.025, 450.0]
["2026-09-10T19:49:06.312791+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:49:06.335733+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:06.336129+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:06.634310+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:49:06.981504+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:49:06.986607+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:07.141105+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:07.868717+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:08.112857+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:08.113990+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:08.114467+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:08.553285+00:00", "trade", 15.0316, 558.0]
["2026-09-10T19:49:09.330386+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:09.505482+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:09.705428+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:10.212454+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:10.213031+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:10.213552+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:10.213988+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:10.216523+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:49:10.736159+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:49:10.778732+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:49:10.779850+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:10.821310+00:00", "trade", 15.0236, 16.0]
["2026-09-10T19:49:11.102157+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:11.233204+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:11.343855+00:00", "trade", 15.0315, 559.0]
["2026-09-10T19:49:11.506443+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:49:11.555625+00:00", "trade", 15.0202, 99.0]
["2026-09-10T19:49:11.920558+00:00", "trade", 15.025, 311.0]
["2026-09-10T19:49:11.924991+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:11.951102+00:00", "trade", 15.0446, 100.0]
["2026-09-10T19:49:11.956740+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:49:12.243880+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:12.244371+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:12.244812+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:12.281770+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:12.299583+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:49:12.349719+00:00", "trade", 15.0234, 99.0]
["2026-09-10T19:49:12.350323+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:12.626906+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:12.633968+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:12.791709+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:12.876555+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:12.877017+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:12.877177+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:12.944041+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:12.946697+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:12.953910+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:13.096236+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:13.157456+00:00", "trade", 15.0299, 4.0]
["2026-09-10T19:49:13.238767+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:13.239013+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:13.362421+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:49:13.799432+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:13.830335+00:00", "trade", 15.0343, 83.0]
["2026-09-10T19:49:14.002236+00:00", "trade", 15.0202, 1301.0]
["2026-09-10T19:49:14.003484+00:00", "trade", 15.0233, 52.0]
["2026-09-10T19:49:14.003553+00:00", "trade", 15.0233, 57.0]
["2026-09-10T19:49:14.006999+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:14.335507+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:14.335808+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:14.336691+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:14.431002+00:00", "trade", 15.03, 38.0]
["2026-09-10T19:49:14.431062+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:49:14.431065+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:49:14.431068+00:00", "trade", 15.03, 95.0]
["2026-09-10T19:49:14.431068+00:00", "trade", 15.03, 140.0]
["2026-09-10T19:49:14.431116+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:49:14.431131+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:49:14.431201+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:49:14.431205+00:00", "trade", 15.025, 289.0]
["2026-09-10T19:49:14.431228+00:00", "trade", 15.03, 299.0]
["2026-09-10T19:49:14.431252+00:00", "trade", 15.03, 1400.0]
["2026-09-10T19:49:14.431280+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:14.431280+00:00", "trade", 15.03, 220.0]
["2026-09-10T19:49:14.431285+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:49:14.431285+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:49:14.431288+00:00", "trade", 15.03, 122.0]
["2026-09-10T19:49:14.431300+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:49:14.431300+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:49:14.431303+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:49:14.431308+00:00", "trade", 15.03, 245.0]
["2026-09-10T19:49:14.431308+00:00", "trade", 15.03, 67.0]
["2026-09-10T19:49:14.431313+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431313+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431313+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431315+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:49:14.431318+00:00", "trade", 15.03, 90.0]
["2026-09-10T19:49:14.431321+00:00", "trade", 15.03, 31.0]
["2026-09-10T19:49:14.431324+00:00", "trade", 15.03, 66.0]
["2026-09-10T19:49:14.431324+00:00", "trade", 15.03, 1394.0]
["2026-09-10T19:49:14.431327+00:00", "trade", 15.03, 155.0]
["2026-09-10T19:49:14.431327+00:00", "trade", 15.03, 89.0]
["2026-09-10T19:49:14.431331+00:00", "trade", 15.03, 243.0]
["2026-09-10T19:49:14.431331+00:00", "trade", 15.03, 155.0]
["2026-09-10T19:49:14.431331+00:00", "trade", 15.03, 332.0]
["2026-09-10T19:49:14.431333+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431337+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431340+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431340+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431345+00:00", "trade", 15.03, 1200.0]
["2026-09-10T19:49:14.431345+00:00", "trade", 15.03, 1242.0]
["2026-09-10T19:49:14.431345+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431348+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431348+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:49:14.431351+00:00", "trade", 15.03, 90.0]
["2026-09-10T19:49:14.431351+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:49:14.431355+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431393+00:00", "trade", 15.03, 655.0]
["2026-09-10T19:49:14.431396+00:00", "trade", 15.03, 1100.0]
["2026-09-10T19:49:14.431399+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:49:14.431406+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:49:14.431406+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431406+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431411+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431411+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:49:14.431414+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:49:14.431414+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:49:14.431414+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:49:14.431426+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.431439+00:00", "trade", 15.03, 190.0]
["2026-09-10T19:49:14.431454+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:49:14.431486+00:00", "trade", 15.03, 836.0]
["2026-09-10T19:49:14.431489+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:14.431541+00:00", "trade", 15.03, 5700.0]
["2026-09-10T19:49:14.431562+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:14.431589+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:49:14.431672+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:14.431682+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:14.431692+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.431777+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.431777+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.431805+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:14.431811+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:49:14.431827+00:00", "trade", 15.03, 155.0]
["2026-09-10T19:49:14.431829+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:49:14.431832+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:49:14.431862+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.431872+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.431872+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.431877+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.431887+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.431892+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.431896+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:14.431896+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:49:14.431907+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.431925+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:14.431942+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.431963+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.431967+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432007+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432023+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432023+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432068+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432078+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432083+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432088+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.432088+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432088+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432123+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432123+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432139+00:00", "trade", 15.03, 2250.0]
["2026-09-10T19:49:14.432151+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:49:14.432203+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432228+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432228+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432238+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432243+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.432273+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.432298+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:49:14.432313+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:49:14.432388+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:49:14.432393+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.432403+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.432410+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:49:14.432428+00:00", "trade", 15.03, 187.0]
["2026-09-10T19:49:14.432439+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.432443+00:00", "trade", 15.03, 210.0]
["2026-09-10T19:49:14.432458+00:00", "trade", 15.03, 1700.0]
["2026-09-10T19:49:14.432474+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.432476+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:49:14.432494+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:14.432503+00:00", "trade", 15.0267, 52.0]
["2026-09-10T19:49:14.432519+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432564+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432566+00:00", "trade", 15.0292, 53.0]
["2026-09-10T19:49:14.432632+00:00", "trade", 15.0292, 58.0]
["2026-09-10T19:49:14.432675+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432692+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:49:14.432719+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432755+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432755+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432758+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:49:14.432759+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432804+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432804+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432818+00:00", "trade", 15.027, 51.0]
["2026-09-10T19:49:14.432844+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432844+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432844+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432852+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.432885+00:00", "trade", 15.027, 51.0]
["2026-09-10T19:49:14.432920+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.432945+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:49:14.433005+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:49:14.433119+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:49:14.433167+00:00", "trade", 15.0285, 50.0]
["2026-09-10T19:49:14.433200+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.433221+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:49:14.433245+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.433270+00:00", "trade", 15.03, 106.0]
["2026-09-10T19:49:14.433327+00:00", "trade", 15.03, 76.0]
["2026-09-10T19:49:14.433361+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.433372+00:00", "trade", 15.035, 75.0]
["2026-09-10T19:49:14.433381+00:00", "trade", 15.03, 60.0]
["2026-09-10T19:49:14.433401+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.433453+00:00", "trade", 15.03, 66.0]
["2026-09-10T19:49:14.433577+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:49:14.433579+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:49:14.433582+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:49:14.433582+00:00", "trade", 15.03, 5200.0]
["2026-09-10T19:49:14.433585+00:00", "trade", 15.03, 1500.0]
["2026-09-10T19:49:14.433615+00:00", "trade", 15.03, 1400.0]
["2026-09-10T19:49:14.433641+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.433882+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.433882+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.433925+00:00", "trade", 15.03, 36.0]
["2026-09-10T19:49:14.433940+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.434082+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.434082+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.434090+00:00", "trade", 15.03, 28.0]
["2026-09-10T19:49:14.434283+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.434358+00:00", "trade", 15.03, 842.0]
["2026-09-10T19:49:14.434403+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.434523+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.434680+00:00", "trade", 15.03, 1125.0]
["2026-09-10T19:49:14.434848+00:00", "trade", 15.03, 93.0]
["2026-09-10T19:49:14.434902+00:00", "trade", 15.03, 102.0]
["2026-09-10T19:49:14.434972+00:00", "trade", 15.03, 63.0]
["2026-09-10T19:49:14.435441+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.435606+00:00", "trade", 15.0292, 50.0]
["2026-09-10T19:49:14.435654+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:49:14.435925+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:49:14.435976+00:00", "trade", 15.03, 55.0]
["2026-09-10T19:49:14.436042+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.436323+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.436403+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.436403+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.437182+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:49:14.438563+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.439443+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:14.443337+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:49:14.452158+00:00", "trade", 15.0514, 11.0]
["2026-09-10T19:49:14.453565+00:00", "trade", 15.03, 91.0]
["2026-09-10T19:49:14.454813+00:00", "trade", 15.03, 155.0]
["2026-09-10T19:49:14.536757+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.698961+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:14.699369+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:14.707760+00:00", "trade", 15.035, 800.0]
["2026-09-10T19:49:14.708497+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:49:14.712313+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:49:14.792459+00:00", "trade", 15.0507, 200.0]
["2026-09-10T19:49:14.800546+00:00", "trade", 15.0507, 100.0]
["2026-09-10T19:49:14.804620+00:00", "trade", 15.0507, 100.0]
["2026-09-10T19:49:14.809336+00:00", "trade", 15.0507, 100.0]
["2026-09-10T19:49:14.931085+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:15.231679+00:00", "trade", 15.035, 101.0]
["2026-09-10T19:49:15.231697+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:49:15.254990+00:00", "trade", 15.0292, 300.0]
["2026-09-10T19:49:15.604244+00:00", "trade", 15.0343, 450.0]
["2026-09-10T19:49:16.331685+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:49:16.332220+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:16.332304+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:49:16.332741+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:16.675138+00:00", "trade", 15.031, 8545.0]
["2026-09-10T19:49:16.680115+00:00", "trade", 15.031, 517.0]
["2026-09-10T19:49:16.684984+00:00", "trade", 15.031, 1296.0]
["2026-09-10T19:49:16.687227+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:49:16.688755+00:00", "trade", 15.031, 7.0]
["2026-09-10T19:49:16.693401+00:00", "trade", 15.031, 19.0]
["2026-09-10T19:49:16.704584+00:00", "trade", 15.035, 6.0]
["2026-09-10T19:49:17.161495+00:00", "trade", 15.0289, 670.0]
["2026-09-10T19:49:17.161553+00:00", "trade", 15.0287, 369.0]
["2026-09-10T19:49:17.161612+00:00", "trade", 15.0285, 207.0]
["2026-09-10T19:49:17.326368+00:00", "trade", 15.0377, 10.0]
["2026-09-10T19:49:17.466778+00:00", "trade", 15.035, 9000.0]
["2026-09-10T19:49:17.468032+00:00", "trade", 15.0347, 114.0]
["2026-09-10T19:49:17.468111+00:00", "trade", 15.0347, 126.0]
["2026-09-10T19:49:17.809435+00:00", "trade", 15.0434, 1.0]
["2026-09-10T19:49:18.674702+00:00", "trade", 15.0334, 3.0]
["2026-09-10T19:49:18.788499+00:00", "trade", 15.035, 760.0]
["2026-09-10T19:49:18.789747+00:00", "trade", 15.0334, 52.0]
["2026-09-10T19:49:19.127809+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:19.128330+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:19.171352+00:00", "trade", 15.038, 1.0]
["2026-09-10T19:49:19.197269+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:19.319602+00:00", "trade", 15.03, 5000.0]
["2026-09-10T19:49:19.320332+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:19.320633+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:19.320859+00:00", "trade", 15.0312, 50.0]
["2026-09-10T19:49:19.320922+00:00", "trade", 15.0312, 50.0]
["2026-09-10T19:49:19.320948+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:19.320985+00:00", "trade", 15.0307, 58.0]
["2026-09-10T19:49:19.321046+00:00", "trade", 15.0307, 63.0]
["2026-09-10T19:49:19.685872+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:21.374970+00:00", "trade", 15.03, 450.0]
["2026-09-10T19:49:21.573572+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:49:22.057737+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:22.058238+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:22.083895+00:00", "trade", 15.0364, 10.0]
["2026-09-10T19:49:22.752765+00:00", "trade", 15.0504, 1.0]
["2026-09-10T19:49:22.766297+00:00", "trade", 15.0504, 10.0]
["2026-09-10T19:49:23.368291+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:49:23.368291+00:00", "trade", 15.03, 299.0]
["2026-09-10T19:49:23.368297+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:49:23.368300+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:23.368303+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:23.368303+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:23.368309+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:23.368318+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:49:23.368318+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:49:23.368331+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:49:23.368408+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:49:23.368411+00:00", "trade", 15.03, 18.0]
["2026-09-10T19:49:23.368454+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:23.368462+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:23.368557+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.368559+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:49:23.368607+00:00", "trade", 15.03, 80.0]
["2026-09-10T19:49:23.368622+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:23.368628+00:00", "trade", 15.03, 82.0]
["2026-09-10T19:49:23.368817+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:23.368817+00:00", "trade", 15.03, 38.0]
["2026-09-10T19:49:23.368817+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.368817+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.368835+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:49:23.368917+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.368988+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.368988+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.369068+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.369068+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.369228+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.369268+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.369348+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.369584+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.375316+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:23.378127+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:23.394343+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.404395+00:00", "trade", 15.03, 109.0]
["2026-09-10T19:49:23.492467+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.659119+00:00", "trade", 15.0299, 9.0]
["2026-09-10T19:49:23.885146+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:23.890318+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:24.056970+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:24.057491+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:24.089648+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:24.900221+00:00", "trade", 15.0423, 100.0]
["2026-09-10T19:49:25.420585+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:25.562463+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:49:25.563714+00:00", "trade", 15.0307, 50.0]
["2026-09-10T19:49:25.714472+00:00", "trade", 15.035, 4000.0]
["2026-09-10T19:49:25.715503+00:00", "trade", 15.035, 12.0]
["2026-09-10T19:49:25.715720+00:00", "trade", 15.033, 54.0]
["2026-09-10T19:49:25.715789+00:00", "trade", 15.0327, 85.0]
["2026-09-10T19:49:25.922814+00:00", "trade", 15.0315, 3000.0]
["2026-09-10T19:49:25.924065+00:00", "trade", 15.0335, 77.0]
["2026-09-10T19:49:25.924125+00:00", "trade", 15.0317, 50.0]
["2026-09-10T19:49:26.144524+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:26.144649+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:26.229671+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:26.346980+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:26.925467+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:26.926024+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:27.218094+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:28.253691+00:00", "trade", 15.0298, 12.0]
["2026-09-10T19:49:28.790941+00:00", "trade", 15.0421, 1.0]
["2026-09-10T19:49:29.185300+00:00", "trade", 15.031, 5000.0]
["2026-09-10T19:49:29.186551+00:00", "trade", 15.0312, 80.0]
["2026-09-10T19:49:29.186614+00:00", "trade", 15.031, 55.0]
["2026-09-10T19:49:29.214856+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:29.215888+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:29.297417+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:29.303664+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:49:29.383758+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:29.848309+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:49:29.892117+00:00", "trade", 15.0302, 99.0]
["2026-09-10T19:49:29.950384+00:00", "trade", 15.0306, 4500.0]
["2026-09-10T19:49:29.951632+00:00", "trade", 15.0307, 53.0]
["2026-09-10T19:49:30.001503+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:30.011652+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:30.246077+00:00", "trade", 15.0364, 1.0]
["2026-09-10T19:49:30.541318+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:30.663032+00:00", "trade", 15.0301, 450.0]
["2026-09-10T19:49:30.664280+00:00", "trade", 15.0306, 52.0]
["2026-09-10T19:49:30.910557+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:49:30.937299+00:00", "trade", 15.03, 1400.0]
["2026-09-10T19:49:30.937360+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:49:30.937363+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:49:30.937405+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:49:30.937405+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:30.937435+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:49:30.937438+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:49:30.937442+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:49:30.937444+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:49:30.937444+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:49:30.937447+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:49:30.937687+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:49:30.937729+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:49:30.937766+00:00", "trade", 15.03, 240.0]
["2026-09-10T19:49:30.937832+00:00", "trade", 15.03, 23.0]
["2026-09-10T19:49:30.937853+00:00", "trade", 15.03, 660.0]
["2026-09-10T19:49:30.937853+00:00", "trade", 15.03, 176.0]
["2026-09-10T19:49:30.937862+00:00", "trade", 15.03, 41.0]
["2026-09-10T19:49:30.937862+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:30.937985+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:30.938024+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:49:30.938037+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938053+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938072+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938082+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938097+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938097+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938133+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938133+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938133+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938133+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938137+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938137+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938142+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938148+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938148+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938153+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938167+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938533+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938542+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:49:30.938544+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938569+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:49:30.938608+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.938654+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.938809+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.938889+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.939009+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.939009+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.939085+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.939085+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.939125+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.939165+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.939281+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:49:30.939526+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.939566+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.939566+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.940688+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.940839+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.941375+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.941926+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.949164+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.970855+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:30.974101+00:00", "trade", 15.025, 1100.0]
["2026-09-10T19:49:30.975346+00:00", "trade", 15.029, 56.0]
["2026-09-10T19:49:31.040080+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:31.215991+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:49:31.492024+00:00", "trade", 15.03, 368.0]
["2026-09-10T19:49:31.492066+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:31.493272+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:49:31.782118+00:00", "trade", 15.025, 3000.0]
["2026-09-10T19:49:31.783366+00:00", "trade", 15.0257, 58.0]
["2026-09-10T19:49:32.012134+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:32.174049+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:32.788367+00:00", "trade", 15.025, 450.0]
["2026-09-10T19:49:32.789615+00:00", "trade", 15.0314, 50.0]
["2026-09-10T19:49:33.335498+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:33.472303+00:00", "trade", 15.025, 4000.0]
["2026-09-10T19:49:33.473557+00:00", "trade", 15.0288, 54.0]
["2026-09-10T19:49:33.473620+00:00", "trade", 15.0252, 82.0]
["2026-09-10T19:49:35.141642+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:35.142118+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:35.971569+00:00", "trade", 15.0236, 4.0]
["2026-09-10T19:49:35.972604+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:49:35.993236+00:00", "trade", 15.0236, 1.0]
["2026-09-10T19:49:36.720517+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:49:36.720520+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:49:36.721771+00:00", "trade", 15.025, 52.0]
["2026-09-10T19:49:37.270789+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:37.278558+00:00", "trade", 15.02, 46.0]
["2026-09-10T19:49:37.725710+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:49:37.930771+00:00", "trade", 15.0291, 61.0]
["2026-09-10T19:49:37.939867+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:37.940483+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:37.940483+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:37.940949+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:38.040048+00:00", "trade", 15.025, 177.0]
["2026-09-10T19:49:38.040686+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:38.043536+00:00", "trade", 15.0203, 99.0]
["2026-09-10T19:49:38.838125+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:38.838616+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:39.035456+00:00", "trade", 15.025, 104.0]
["2026-09-10T19:49:39.036379+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:39.036392+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:39.036398+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:39.036401+00:00", "trade", 15.025, 9.0]
["2026-09-10T19:49:39.036647+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:39.036758+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:49:39.036912+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:49:39.036912+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:49:39.036915+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:49:39.036936+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:49:39.037176+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:39.037438+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:39.037444+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:39.535192+00:00", "trade", 15.025, 60.0]
["2026-09-10T19:49:39.753325+00:00", "trade", 15.0201, 1.0]
["2026-09-10T19:49:39.755394+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:49:39.760082+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:49:40.026162+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:40.116168+00:00", "trade", 15.03, 9000.0]
["2026-09-10T19:49:40.116272+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:40.117419+00:00", "trade", 15.0287, 120.0]
["2026-09-10T19:49:40.117482+00:00", "trade", 15.0288, 128.0]
["2026-09-10T19:49:40.117546+00:00", "trade", 15.0273, 58.0]
["2026-09-10T19:49:40.768123+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:40.768604+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:40.815942+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:40.874235+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:40.902901+00:00", "trade", 15.025, 13.0]
["2026-09-10T19:49:40.905433+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:49:41.335869+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:41.337067+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:41.386232+00:00", "trade", 15.025, 4500.0]
["2026-09-10T19:49:41.387486+00:00", "trade", 15.0291, 52.0]
["2026-09-10T19:49:41.387546+00:00", "trade", 15.0291, 52.0]
["2026-09-10T19:49:41.387612+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:49:42.625408+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:42.625885+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:42.625885+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:42.626325+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:43.062629+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:43.895353+00:00", "trade", 15.0498, 100.0]
["2026-09-10T19:49:44.925387+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:44.925788+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:44.925831+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:44.925966+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:44.937296+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:44.941626+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:45.156071+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:49:45.156708+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:45.259688+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:45.468771+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:46.180124+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:46.311968+00:00", "trade", 15.0322, 83.0]
["2026-09-10T19:49:46.585368+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:46.668770+00:00", "trade", 15.0413, 2.0]
["2026-09-10T19:49:47.681394+00:00", "trade", 15.025, 72.0]
["2026-09-10T19:49:47.681547+00:00", "trade", 15.025, 57.0]
["2026-09-10T19:49:47.682001+00:00", "trade", 15.025, 46.0]
["2026-09-10T19:49:47.682073+00:00", "trade", 15.025, 37.0]
["2026-09-10T19:49:47.682398+00:00", "trade", 15.025, 29.0]
["2026-09-10T19:49:47.682612+00:00", "trade", 15.025, 23.0]
["2026-09-10T19:49:47.682861+00:00", "trade", 15.025, 19.0]
["2026-09-10T19:49:47.683150+00:00", "trade", 15.025, 15.0]
["2026-09-10T19:49:47.683535+00:00", "trade", 15.025, 12.0]
["2026-09-10T19:49:47.683640+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:49:47.683977+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:49:47.684157+00:00", "trade", 15.025, 6.0]
["2026-09-10T19:49:47.684344+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:49:47.684602+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:49:47.684798+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:49:47.685156+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:49:47.685255+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:49:47.685628+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:49:47.685745+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:49:47.686058+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:49:47.686289+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:49:47.686458+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:49:47.687345+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:49:47.734693+00:00", "trade", 15.025, 12.0]
["2026-09-10T19:49:47.753148+00:00", "trade", 15.025, 1123.0]
["2026-09-10T19:49:49.769293+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:49:49.769299+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:49:49.769350+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:49:49.769380+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:49:49.769422+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:49:49.769582+00:00", "trade", 15.025, 325.0]
["2026-09-10T19:49:49.769588+00:00", "trade", 15.025, 575.0]
["2026-09-10T19:49:49.769726+00:00", "trade", 15.025, 75.0]
["2026-09-10T19:49:49.769858+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:49:49.769895+00:00", "trade", 15.025, 875.0]
["2026-09-10T19:49:49.769982+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:49:49.770108+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:49:49.770301+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:49.770303+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:49:49.770493+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:49.771139+00:00", "trade", 15.025, 55.0]
["2026-09-10T19:49:49.901274+00:00", "trade", 15.02, 127.0]
["2026-09-10T19:49:49.902553+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:49.903049+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:49.904880+00:00", "trade", 15.0233, 25.0]
["2026-09-10T19:49:51.275496+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:51.276002+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:51.276369+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:51.276967+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:49:51.522794+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:52.068800+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:49:52.133042+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:49:52.268006+00:00", "trade", 15.0233, 99.0]
["2026-09-10T19:49:52.685832+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:52.686344+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:52.990933+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:53.248270+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:49:53.469197+00:00", "trade", 15.025, 35.0]
["2026-09-10T19:49:53.469257+00:00", "trade", 15.025, 9.0]
["2026-09-10T19:49:53.470484+00:00", "trade", 15.0247, 50.0]
["2026-09-10T19:49:53.885312+00:00", "trade", 15.0496, 100.0]
["2026-09-10T19:49:54.214370+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:54.215012+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:54.265121+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:55.275887+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:55.403226+00:00", "trade", 15.0316, 3.0]
["2026-09-10T19:49:55.553407+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:55.925403+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:56.069842+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:56.179957+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:49:56.179966+00:00", "trade", 15.025, 16.0]
["2026-09-10T19:49:56.179987+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:49:56.180005+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:49:56.180014+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:49:56.180029+00:00", "trade", 15.025, 16.0]
["2026-09-10T19:49:56.180194+00:00", "trade", 15.025, 458.0]
["2026-09-10T19:49:56.430971+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:56.732589+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:57.624592+00:00", "trade", 15.02, 4.0]
["2026-09-10T19:49:57.624595+00:00", "trade", 15.02, 29.0]
["2026-09-10T19:49:57.625639+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:57.625674+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:57.905851+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:57.924566+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:57.967281+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:49:58.045824+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.045864+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.046343+00:00", "trade", 15.02, 119.0]
["2026-09-10T19:49:58.046356+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.046857+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.046867+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.046884+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:49:58.046902+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.047388+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.093287+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.524839+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.901120+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.938143+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.956572+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.983441+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.995765+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:58.998246+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:59.000326+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:59.000346+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:59.000346+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:59.000366+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:59.000402+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:59.001008+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:59.001018+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:59.988488+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:49:59.989370+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.011679+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.046045+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.051720+00:00", "trade", 15.025, 19.0]
["2026-09-10T19:50:00.052547+00:00", "trade", 15.025, 23.0]
["2026-09-10T19:50:00.053106+00:00", "trade", 15.025, 18.0]
["2026-09-10T19:50:00.054038+00:00", "trade", 15.025, 15.0]
["2026-09-10T19:50:00.054639+00:00", "trade", 15.025, 12.0]
["2026-09-10T19:50:00.055554+00:00", "trade", 15.025, 9.0]
["2026-09-10T19:50:00.056302+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:50:00.056949+00:00", "trade", 15.025, 6.0]
["2026-09-10T19:50:00.057361+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:50:00.058098+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:50:00.058642+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:50:00.059162+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:50:00.059628+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:50:00.060756+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:50:00.061357+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:50:00.061986+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:50:00.062735+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:50:00.063444+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:50:00.063557+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.066028+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.147647+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.171333+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.236317+00:00", "trade", 15.025, 42.0]
["2026-09-10T19:50:00.272765+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.489535+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.551804+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:50:00.552291+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:50:00.648955+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.649080+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.650057+00:00", "trade", 15.02, 7.0]
["2026-09-10T19:50:00.650366+00:00", "trade", 15.02, 7.0]
["2026-09-10T19:50:00.650369+00:00", "trade", 15.02, 7.0]
["2026-09-10T19:50:00.650390+00:00", "trade", 15.02, 7.0]
["2026-09-10T19:50:00.650532+00:00", "trade", 15.02, 93.0]
["2026-09-10T19:50:00.650538+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:50:00.650538+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:50:00.650544+00:00", "trade", 15.02, 50.0]
["2026-09-10T19:50:00.650547+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.650553+00:00", "trade", 15.02, 7.0]
["2026-09-10T19:50:00.650749+00:00", "trade", 15.02, 493.0]
["2026-09-10T19:50:00.650749+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:50:00.650754+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:50:00.650754+00:00", "trade", 15.02, 44.0]
["2026-09-10T19:50:00.650766+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:50:00.650814+00:00", "trade", 15.02, 74.0]
["2026-09-10T19:50:00.650899+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.651020+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.651025+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.651028+00:00", "trade", 15.02, 74.0]
["2026-09-10T19:50:00.651377+00:00", "trade", 15.02, 74.0]
["2026-09-10T19:50:00.651451+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.651557+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.651626+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.652523+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.653082+00:00", "trade", 15.02, 4.0]
["2026-09-10T19:50:00.653152+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.653227+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:50:00.653284+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.655978+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:50:00.657078+00:00", "trade", 15.02, 11.0]
["2026-09-10T19:50:00.657505+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:50:00.657632+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.658107+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.658543+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.662233+00:00", "trade", 15.02, 48.0]
["2026-09-10T19:50:00.672908+00:00", "trade", 15.02, 75.0]
["2026-09-10T19:50:00.673553+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.719768+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.724640+00:00", "trade", 15.02, 88.0]
["2026-09-10T19:50:00.751298+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.778674+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.778682+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:50:00.778850+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.778853+00:00", "trade", 15.02, 291.0]
["2026-09-10T19:50:00.778854+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.778910+00:00", "trade", 15.02, 180.0]
["2026-09-10T19:50:00.778946+00:00", "trade", 15.02, 754.0]
["2026-09-10T19:50:00.778946+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:50:00.778949+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.778952+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:50:00.778952+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:50:00.778952+00:00", "trade", 15.02, 58.0]
["2026-09-10T19:50:00.778955+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.778955+00:00", "trade", 15.02, 40.0]
["2026-09-10T19:50:00.778958+00:00", "trade", 15.02, 4327.0]
["2026-09-10T19:50:00.779015+00:00", "trade", 15.02, 11.0]
["2026-09-10T19:50:00.779027+00:00", "trade", 15.02, 38.0]
["2026-09-10T19:50:00.779044+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:00.779046+00:00", "trade", 15.02, 854.0]
["2026-09-10T19:50:00.779052+00:00", "trade", 15.02, 187.0]
["2026-09-10T19:50:00.779056+00:00", "trade", 15.02, 102.0]
["2026-09-10T19:50:00.779061+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.779061+00:00", "trade", 15.02, 84.0]
["2026-09-10T19:50:00.779064+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:50:00.779064+00:00", "trade", 15.02, 25.0]
["2026-09-10T19:50:00.779178+00:00", "trade", 15.02, 220.0]
["2026-09-10T19:50:00.779187+00:00", "trade", 15.02, 1412.0]
["2026-09-10T19:50:00.779190+00:00", "trade", 15.02, 335.0]
["2026-09-10T19:50:00.779275+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:50:00.779275+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:50:00.779285+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:50:00.779385+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:00.779446+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:00.779686+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.779713+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.779906+00:00", "trade", 15.02, 220.0]
["2026-09-10T19:50:00.780200+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.780239+00:00", "trade", 15.021, 51.0]
["2026-09-10T19:50:00.780260+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:00.780267+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:00.780333+00:00", "trade", 15.02, 54.0]
["2026-09-10T19:50:00.780516+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:00.780769+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:00.783797+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:00.787499+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:00.792476+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:00.796655+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:00.799308+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:00.801542+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:00.828207+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:00.838269+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:00.960281+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.000401+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.000462+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.000492+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.000517+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.000562+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.001359+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.004541+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.004742+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.012401+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:01.014460+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.020955+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.035214+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.062816+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:50:01.187769+00:00", "trade", 15.015, 1200.0]
["2026-09-10T19:50:01.187848+00:00", "trade", 15.015, 1257.0]
["2026-09-10T19:50:01.188091+00:00", "trade", 15.015, 1100.0]
["2026-09-10T19:50:01.188296+00:00", "trade", 15.015, 1100.0]
["2026-09-10T19:50:01.367155+00:00", "trade", 15.0181, 58.0]
["2026-09-10T19:50:01.505970+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.505980+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.505985+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506015+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506050+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506062+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:50:01.506065+00:00", "trade", 15.02, 136.0]
["2026-09-10T19:50:01.506207+00:00", "trade", 15.02, 1100.0]
["2026-09-10T19:50:01.506210+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:01.506212+00:00", "trade", 15.02, 43.0]
["2026-09-10T19:50:01.506267+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:50:01.506270+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:50:01.506288+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:50:01.506306+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506356+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506361+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506366+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506396+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506624+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:01.506637+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506661+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506670+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:50:01.506679+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:50:01.506681+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506697+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:50:01.506702+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506706+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:01.506706+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506716+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506741+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506767+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506775+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:50:01.506812+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506814+00:00", "trade", 15.02, 5689.0]
["2026-09-10T19:50:01.506814+00:00", "trade", 15.02, 279.0]
["2026-09-10T19:50:01.506817+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506862+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506925+00:00", "trade", 15.02, 44.0]
["2026-09-10T19:50:01.506925+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:50:01.506927+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.506997+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.507173+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.507248+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.507368+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.507393+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.507629+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.507634+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.507679+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.507744+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.507794+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.507854+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.507919+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:01.508090+00:00", "quote", 15.01, 15.03]
["2026-09-10T19:50:01.508260+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.508314+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:01.508318+00:00", "trade", 15.02, 11.0]
["2026-09-10T19:50:01.508872+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.508872+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.510407+00:00", "trade", 15.0165, 50.0]
["2026-09-10T19:50:01.510957+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.511286+00:00", "trade", 15.02, 60.0]
["2026-09-10T19:50:01.513412+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.513863+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.514091+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:50:01.514370+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.514400+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.515372+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.515392+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.515462+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.516189+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.516264+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.516274+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.516334+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.516344+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.516349+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.530463+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.530523+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.530583+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.532142+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.532222+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.539720+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.545439+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.546697+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.547378+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.551448+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.555422+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.557352+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.558876+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.610178+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.622565+00:00", "trade", 15.0201, 25.0]
["2026-09-10T19:50:01.701946+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.761297+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:01.761488+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:02.003539+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:02.073165+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:02.073180+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:02.091338+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:02.249424+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:02.249845+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:02.249905+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:02.508210+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:02.652820+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:50:02.653616+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:02.653681+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:03.042647+00:00", "trade", 15.02, 25.0]
["2026-09-10T19:50:03.270194+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:03.270211+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:50:03.650947+00:00", "trade", 15.0396, 100.0]
["2026-09-10T19:50:03.713021+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:50:03.923118+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:03.933623+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:04.106991+00:00", "trade", 15.0225, 179.0]
["2026-09-10T19:50:04.113811+00:00", "trade", 15.0227, 5000.0]
["2026-09-10T19:50:04.115089+00:00", "trade", 15.0226, 70.0]
["2026-09-10T19:50:04.253109+00:00", "trade", 15.0488, 10.0]
["2026-09-10T19:50:04.678851+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:04.904014+00:00", "trade", 15.0395, 200.0]
["2026-09-10T19:50:04.957369+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:05.011237+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:05.011307+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:05.163303+00:00", "trade", 15.0202, 17.0]
["2026-09-10T19:50:05.209760+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:05.231902+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:05.247359+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:05.307798+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:05.445059+00:00", "trade", 15.0297, 250.0]
["2026-09-10T19:50:05.491435+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:05.491896+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:05.612213+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:05.612669+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:05.651398+00:00", "trade", 15.0488, 100.0]
["2026-09-10T19:50:05.660988+00:00", "trade", 15.0488, 100.0]
["2026-09-10T19:50:05.705488+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:50:05.706256+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:06.267919+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:06.268199+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:50:06.268785+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:06.878986+00:00", "trade", 15.025, 73.0]
["2026-09-10T19:50:07.156498+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:50:07.164341+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:50:07.385729+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:07.389623+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:07.425789+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:07.436108+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:07.580703+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:07.616964+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:07.617535+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:07.877704+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:07.957740+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:07.959794+00:00", "trade", 15.0299, 15.0]
["2026-09-10T19:50:08.063646+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:50:08.525421+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:08.525551+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:08.525570+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:50:08.526153+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:08.526168+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:08.526178+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:08.526223+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:08.526258+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:08.526569+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:08.533277+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:50:08.635989+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:08.636099+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:09.057422+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:09.057487+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:50:09.058490+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:09.061557+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:09.066509+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:09.155022+00:00", "trade", 15.0294, 77.0]
["2026-09-10T19:50:09.203314+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:09.203334+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:09.207660+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:09.208712+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:09.333382+00:00", "trade", 15.025, 25.0]
["2026-09-10T19:50:09.463579+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:09.622061+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:09.969230+00:00", "trade", 15.02, 255.0]
["2026-09-10T19:50:10.086922+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:10.086988+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:10.087238+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:10.087293+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:10.087504+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:10.088742+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:10.089905+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:10.230685+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:50:10.268758+00:00", "trade", 15.0393, 3.0]
["2026-09-10T19:50:10.269934+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:10.373846+00:00", "trade", 15.02, 33.0]
["2026-09-10T19:50:10.375048+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:10.375625+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:10.381999+00:00", "trade", 15.02, 31.0]
["2026-09-10T19:50:10.447486+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:10.565339+00:00", "trade", 15.02, 50.0]
["2026-09-10T19:50:11.293564+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:11.293629+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:11.294081+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:11.297243+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:11.298085+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:11.388702+00:00", "trade", 15.021, 48.0]
["2026-09-10T19:50:11.520880+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:11.521196+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:11.521397+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:11.525692+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:11.782242+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:50:11.883469+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:50:12.474216+00:00", "trade", 15.025, 6.0]
["2026-09-10T19:50:12.566542+00:00", "trade", 15.0254, 270.0]
["2026-09-10T19:50:12.905671+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:13.370753+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:13.377434+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:50:13.378703+00:00", "trade", 15.0206, 53.0]
["2026-09-10T19:50:13.413273+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:13.786576+00:00", "trade", 15.0392, 5.0]
["2026-09-10T19:50:14.651055+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:15.114106+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:50:15.114107+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:15.286462+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:50:15.291998+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:50:15.305352+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:15.532769+00:00", "trade", 15.0293, 85.0]
["2026-09-10T19:50:16.248698+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:16.249164+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:16.255326+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:50:16.301734+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:16.304265+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:16.325470+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:16.325636+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:16.328999+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:16.690203+00:00", "trade", 15.0261, 3449.0]
["2026-09-10T19:50:16.704288+00:00", "trade", 15.0261, 24.0]
["2026-09-10T19:50:16.710101+00:00", "trade", 15.0293, 2.0]
["2026-09-10T19:50:17.057232+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:17.057319+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:50:17.057908+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:17.111749+00:00", "trade", 15.02, 68.0]
["2026-09-10T19:50:17.470737+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:50:17.472766+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:17.472830+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:50:17.733202+00:00", "trade", 15.02, 31.0]
["2026-09-10T19:50:17.816649+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:17.832588+00:00", "trade", 15.022, 1.0]
["2026-09-10T19:50:17.950052+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:17.950207+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:17.950769+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:17.958450+00:00", "trade", 15.025, 12.0]
["2026-09-10T19:50:17.972681+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:17.975654+00:00", "trade", 15.0205, 88.0]
["2026-09-10T19:50:18.069326+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:18.483000+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:18.483050+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:18.542476+00:00", "trade", 15.028, 1.0]
["2026-09-10T19:50:19.551904+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:19.552090+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:19.926165+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:19.926225+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:50:19.926379+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:50:19.927308+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:50:20.017360+00:00", "trade", 15.025, 459.0]
["2026-09-10T19:50:20.023873+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.107111+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.107767+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.107852+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.107918+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.118122+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.125274+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.128131+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.154639+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.227946+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:50:20.227948+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:20.227948+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.227951+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:50:20.227951+00:00", "trade", 15.02, 2500.0]
["2026-09-10T19:50:20.227955+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:50:20.227963+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.227973+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.227973+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.227993+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.228012+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:50:20.228012+00:00", "trade", 15.02, 125.0]
["2026-09-10T19:50:20.228021+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:50:20.228029+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.228048+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:20.228060+00:00", "trade", 15.02, 75.0]
["2026-09-10T19:50:20.228066+00:00", "trade", 15.02, 23.0]
["2026-09-10T19:50:20.228066+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:20.228079+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.228084+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.228087+00:00", "trade", 15.02, 4.0]
["2026-09-10T19:50:20.228139+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.228144+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.228144+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.228154+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:50:20.228186+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:50:20.228204+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:50:20.228204+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:50:20.228209+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:50:20.228259+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:50:20.228259+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:50:20.228274+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:50:20.228289+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:50:20.228294+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:50:20.228329+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.228339+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.228344+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.228354+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.228359+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.228369+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.228414+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.228434+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.228465+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.228465+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.228469+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.228541+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:20.228580+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:50:20.228605+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.228650+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.229096+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.229176+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.229206+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.229251+00:00", "trade", 15.0202, 69.0]
["2026-09-10T19:50:20.229261+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.229281+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.229437+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.229998+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.231066+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.231151+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.231737+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.232178+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.232674+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.233121+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.235620+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:20.261934+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.263403+00:00", "trade", 15.01, 32.0]
["2026-09-10T19:50:20.337574+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.384754+00:00", "trade", 15.0223, 68.0]
["2026-09-10T19:50:20.514340+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.515412+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.515944+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.521482+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.530082+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.531045+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.568647+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:50:20.568707+00:00", "trade", 15.015, 23.0]
["2026-09-10T19:50:20.568768+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:50:20.570854+00:00", "trade", 15.015, 60.0]
["2026-09-10T19:50:20.570912+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:50:20.572334+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:50:20.574262+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:50:20.576204+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:50:20.577482+00:00", "trade", 15.0176, 51.0]
["2026-09-10T19:50:20.578866+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:50:20.581653+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:20.584140+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:20.584602+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:20.584609+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:20.586723+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:20.591321+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:20.593492+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:20.597904+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:20.609608+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:20.613349+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:20.960853+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:21.051594+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:21.250422+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:21.351873+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:21.379414+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:21.380336+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:21.481878+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:21.552215+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:21.657892+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:21.797203+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:21.886477+00:00", "trade", 15.0164, 2.0]
["2026-09-10T19:50:21.891429+00:00", "trade", 15.015, 700.0]
["2026-09-10T19:50:21.905491+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:22.002066+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:22.102640+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:22.271654+00:00", "trade", 15.0164, 1.0]
["2026-09-10T19:50:22.886958+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:50:22.887824+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:50:22.893412+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:22.922812+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.154729+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.274568+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:23.275607+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.275687+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.275747+00:00", "trade", 15.0101, 5000.0]
["2026-09-10T19:50:23.277031+00:00", "trade", 15.012, 84.0]
["2026-09-10T19:50:23.903326+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:50:23.903326+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:50:23.903356+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.903378+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:50:23.903380+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:50:23.903386+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.903446+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.903870+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:50:23.903870+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:50:23.903885+00:00", "trade", 15.02, 1200.0]
["2026-09-10T19:50:23.903885+00:00", "trade", 15.02, 1100.0]
["2026-09-10T19:50:23.903897+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.903967+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.903982+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.904027+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.904423+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.904443+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.904784+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.905501+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:23.905729+00:00", "trade", 15.02, 50.0]
["2026-09-10T19:50:24.045975+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:24.553608+00:00", "trade", 15.015, 3.0]
["2026-09-10T19:50:24.932895+00:00", "trade", 15.0338, 800.0]
["2026-09-10T19:50:25.436279+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:25.897637+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:25.897657+00:00", "trade", 15.015, 729.0]
["2026-09-10T19:50:26.171324+00:00", "trade", 15.0225, 9586.0]
["2026-09-10T19:50:26.173360+00:00", "trade", 15.015, 600.0]
["2026-09-10T19:50:26.174066+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:50:26.174226+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:26.174361+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:50:26.174361+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:50:26.175203+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:26.175576+00:00", "trade", 15.0224, 134.0]
["2026-09-10T19:50:26.175649+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:26.176971+00:00", "trade", 15.0224, 1.0]
["2026-09-10T19:50:26.181112+00:00", "trade", 15.0224, 434.0]
["2026-09-10T19:50:26.187505+00:00", "trade", 15.0224, 1019.0]
["2026-09-10T19:50:26.192083+00:00", "trade", 15.0224, 1.0]
["2026-09-10T19:50:26.591935+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:26.592371+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:26.598442+00:00", "trade", 15.01, 33.0]
["2026-09-10T19:50:26.641075+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:50:26.641084+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:50:26.649459+00:00", "trade", 15.015, 13.0]
["2026-09-10T19:50:27.192837+00:00", "trade", 15.0224, 1.0]
["2026-09-10T19:50:27.343775+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:50:27.771345+00:00", "trade", 15.0471, 13.0]
["2026-09-10T19:50:28.707545+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:28.708021+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:28.828498+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:29.011758+00:00", "trade", 15.0269, 30.0]
["2026-09-10T19:50:29.233698+00:00", "trade", 15.0224, 13.0]
["2026-09-10T19:50:29.242921+00:00", "trade", 15.0224, 1.0]
["2026-09-10T19:50:29.249290+00:00", "trade", 15.0224, 1.0]
["2026-09-10T19:50:29.860621+00:00", "trade", 15.015, 600.0]
["2026-09-10T19:50:29.861042+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:29.861322+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:50:29.861719+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:50:30.011709+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:30.012381+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:30.173213+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:30.250620+00:00", "trade", 15.0378, 400.0]
["2026-09-10T19:50:30.536062+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:50:30.684035+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:30.744365+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:30.881524+00:00", "trade", 15.0377, 100.0]
["2026-09-10T19:50:30.970180+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:30.998115+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:30.998902+00:00", "trade", 15.015, 43.0]
["2026-09-10T19:50:31.049426+00:00", "trade", 15.015, 43.0]
["2026-09-10T19:50:31.169036+00:00", "trade", 15.01, 98.0]
["2026-09-10T19:50:32.208964+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:32.392521+00:00", "trade", 15.0327, 200.0]
["2026-09-10T19:50:33.043635+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:33.044071+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:33.049594+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:33.150229+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:33.423158+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:33.423179+00:00", "trade", 15.01, 2.0]
["2026-09-10T19:50:33.468891+00:00", "trade", 15.015, 57.0]
["2026-09-10T19:50:33.506715+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:33.724626+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:34.040209+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:34.040491+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:34.040840+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:50:34.041018+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:34.041141+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:50:34.041770+00:00", "trade", 15.0149, 50.0]
["2026-09-10T19:50:35.948779+00:00", "trade", 15.015, 597.0]
["2026-09-10T19:50:35.983109+00:00", "trade", 15.011, 2.0]
["2026-09-10T19:50:35.983127+00:00", "trade", 15.011, 17.0]
["2026-09-10T19:50:36.017989+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:50:36.127024+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:36.127515+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:36.233552+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:36.590302+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:50:36.594180+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:36.594601+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:36.594656+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:36.594681+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:37.003209+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:37.003334+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:37.164844+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:37.164869+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:37.164877+00:00", "trade", 15.01, 6.0]
["2026-09-10T19:50:37.165450+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:37.165475+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:37.165520+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:37.182816+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:37.218756+00:00", "trade", 15.015, 121.0]
["2026-09-10T19:50:37.318625+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:37.591273+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:37.591750+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:38.110435+00:00", "trade", 15.0374, 5500.0]
["2026-09-10T19:50:38.110688+00:00", "trade", 15.0374, 50700.0]
["2026-09-10T19:50:38.160988+00:00", "trade", 15.0148, 24.0]
["2026-09-10T19:50:38.237161+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:38.538790+00:00", "trade", 15.0164, 1255.0]
["2026-09-10T19:50:38.844205+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:38.844832+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:38.988805+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:38.988817+00:00", "trade", 15.01, 500.0]
["2026-09-10T19:50:38.988874+00:00", "trade", 15.01, 12.0]
["2026-09-10T19:50:38.988967+00:00", "trade", 15.01, 9.0]
["2026-09-10T19:50:38.989054+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:50:38.989156+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:38.989189+00:00", "trade", 15.01, 12.0]
["2026-09-10T19:50:38.989214+00:00", "trade", 15.01, 7.0]
["2026-09-10T19:50:38.989277+00:00", "trade", 15.01, 113.0]
["2026-09-10T19:50:38.989295+00:00", "trade", 15.01, 46.0]
["2026-09-10T19:50:38.989334+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:38.989376+00:00", "trade", 15.01, 9.0]
["2026-09-10T19:50:38.989397+00:00", "trade", 15.01, 7.0]
["2026-09-10T19:50:38.989403+00:00", "trade", 15.01, 5.0]
["2026-09-10T19:50:38.989454+00:00", "trade", 15.01, 5.0]
["2026-09-10T19:50:38.989490+00:00", "trade", 15.01, 12.0]
["2026-09-10T19:50:38.989587+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:38.989632+00:00", "trade", 15.01, 7.0]
["2026-09-10T19:50:38.989644+00:00", "trade", 15.01, 58.0]
["2026-09-10T19:50:38.989806+00:00", "trade", 15.01, 12.0]
["2026-09-10T19:50:38.989842+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:38.989842+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:38.989887+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:38.989902+00:00", "trade", 15.01, 4.0]
["2026-09-10T19:50:38.990071+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:50:38.990203+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:38.990284+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:38.990368+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:38.990371+00:00", "trade", 15.01, 7.0]
["2026-09-10T19:50:38.991376+00:00", "trade", 15.0128, 51.0]
["2026-09-10T19:50:38.993379+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:39.636796+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:50:40.295660+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:40.407671+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:40.413586+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:40.417996+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:40.418146+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:40.419354+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:40.438911+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:40.940425+00:00", "trade", 15.0373, 20.0]
["2026-09-10T19:50:41.154024+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:50:41.259783+00:00", "trade", 15.0134, 99.0]
["2026-09-10T19:50:41.390708+00:00", "trade", 15.0163, 39.0]
["2026-09-10T19:50:41.464091+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:41.529711+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:50:42.183665+00:00", "trade", 15.0263, 2.0]
["2026-09-10T19:50:42.417845+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:50:42.427980+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:42.427985+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:42.428003+00:00", "trade", 15.015, 6.0]
["2026-09-10T19:50:42.428040+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:42.428080+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:42.428105+00:00", "trade", 15.015, 7.0]
["2026-09-10T19:50:42.432711+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:42.433152+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:42.433603+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:42.515794+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:42.669339+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:50:42.687046+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:43.325611+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:43.454694+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:43.515122+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:43.522644+00:00", "trade", 15.0263, 89.0]
["2026-09-10T19:50:43.702538+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:44.044200+00:00", "trade", 15.015, 3000.0]
["2026-09-10T19:50:44.051582+00:00", "trade", 15.0367, 100.0]
["2026-09-10T19:50:44.243135+00:00", "trade", 15.01, 16.0]
["2026-09-10T19:50:44.243138+00:00", "trade", 15.01, 84.0]
["2026-09-10T19:50:44.443361+00:00", "trade", 15.01, 800.0]
["2026-09-10T19:50:44.443685+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:50:44.443833+00:00", "trade", 15.01, 280.0]
["2026-09-10T19:50:44.444218+00:00", "trade", 15.01, 600.0]
["2026-09-10T19:50:44.444966+00:00", "trade", 15.0127, 56.0]
["2026-09-10T19:50:44.506941+00:00", "trade", 15.01, 3.0]
["2026-09-10T19:50:44.524840+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:44.525916+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:45.082297+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:45.223674+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:45.224952+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:45.400304+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:45.400961+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:45.445375+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:50:45.514566+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:45.620839+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:45.621060+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:46.111356+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:46.635273+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:46.636211+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:46.816994+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:50:46.959458+00:00", "trade", 15.01, 25.0]
["2026-09-10T19:50:46.960517+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:47.100872+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:47.101723+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:47.101779+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:47.102400+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:47.102801+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:47.887259+00:00", "trade", 15.015, 10.0]
["2026-09-10T19:50:48.449722+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:48.531636+00:00", "trade", 15.0463, 10.0]
["2026-09-10T19:50:48.791831+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:48.866657+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:50:49.211771+00:00", "trade", 15.0258, 8.0]
["2026-09-10T19:50:49.227693+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:49.227994+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:49.228205+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:50.135870+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:50:50.150945+00:00", "trade", 15.0347, 100.0]
["2026-09-10T19:50:50.242305+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:50:50.353507+00:00", "trade", 15.0463, 100.0]
["2026-09-10T19:50:50.698082+00:00", "trade", 15.0252, 32.0]
["2026-09-10T19:50:51.059981+00:00", "trade", 15.01, 15.0]
["2026-09-10T19:50:51.060258+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:50:51.060514+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:50:51.060649+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:50:51.060898+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:50:51.061253+00:00", "trade", 15.01, 800.0]
["2026-09-10T19:50:51.061493+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:51.061563+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:51.063367+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:51.064891+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:51.077567+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:51.095343+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:51.095459+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:51.095669+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:51.095860+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:51.133314+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:51.268581+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:51.269548+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:51.414182+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:52.601249+00:00", "trade", 15.015, 40.0]
["2026-09-10T19:50:52.859432+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:53.309777+00:00", "trade", 15.01, 2.0]
["2026-09-10T19:50:53.310420+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:53.413125+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:53.582242+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:53.582246+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:53.583150+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:53.583310+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:53.781552+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:53.829696+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:53.830112+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:54.097457+00:00", "trade", 15.0101, 2.0]
["2026-09-10T19:50:54.118224+00:00", "trade", 15.015, 58.0]
["2026-09-10T19:50:54.609723+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:54.609763+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:54.824193+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:54.926476+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:50:54.926507+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:54.926983+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:54.933837+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:55.068379+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:55.282385+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:50:55.283500+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:50:55.387620+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:50:56.518774+00:00", "trade", 15.01, 6.0]
["2026-09-10T19:50:56.519663+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:56.945642+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:56.945918+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:56.946078+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:57.576813+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:50:57.577687+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:57.578163+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:57.696705+00:00", "trade", 15.0101, 99.0]
["2026-09-10T19:50:58.444675+00:00", "trade", 15.01, 144.0]
["2026-09-10T19:50:58.444898+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:50:58.445186+00:00", "trade", 15.01, 844.0]
["2026-09-10T19:50:58.445287+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.445343+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:58.445349+00:00", "trade", 15.01, 137.0]
["2026-09-10T19:50:58.445412+00:00", "trade", 15.01, 7.0]
["2026-09-10T19:50:58.445439+00:00", "trade", 15.01, 56.0]
["2026-09-10T19:50:58.445469+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:58.445499+00:00", "trade", 15.01, 44.0]
["2026-09-10T19:50:58.445526+00:00", "trade", 15.01, 7.0]
["2026-09-10T19:50:58.445582+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.445613+00:00", "trade", 15.01, 82.0]
["2026-09-10T19:50:58.445647+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.445854+00:00", "trade", 15.01, 33.0]
["2026-09-10T19:50:58.446134+00:00", "trade", 15.01, 570.0]
["2026-09-10T19:50:58.446212+00:00", "trade", 15.01, 11.0]
["2026-09-10T19:50:58.446260+00:00", "trade", 15.01, 7.0]
["2026-09-10T19:50:58.446371+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:50:58.446431+00:00", "trade", 15.0102, 55.0]
["2026-09-10T19:50:58.448239+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.448930+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.462117+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.462132+00:00", "trade", 15.01, 102.0]
["2026-09-10T19:50:58.462182+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.462733+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.462773+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.462813+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.463254+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.464773+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.465374+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.476576+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.520952+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.521156+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:50:58.521794+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.537040+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.907316+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.907436+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.908198+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.958042+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.958969+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:58.959455+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:59.098227+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:50:59.099231+00:00", "trade", 15.015, 4.0]
["2026-09-10T19:50:59.099664+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:59.206217+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:50:59.225864+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:50:59.779642+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:00.011730+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:00.031597+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:00.170071+00:00", "trade", 15.015, 22.0]
["2026-09-10T19:51:00.192411+00:00", "trade", 15.0123, 6.0]
["2026-09-10T19:51:00.473990+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:00.616995+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:00.626904+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:00.626909+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:00.652473+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:00.777017+00:00", "trade", 15.0101, 99.0]
["2026-09-10T19:51:00.878994+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:00.880162+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:00.880162+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:01.427189+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:01.499312+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:02.382928+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:02.500368+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:02.638456+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:03.239331+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:03.241126+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:03.305161+00:00", "trade", 15.01, 2.0]
["2026-09-10T19:51:03.305173+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:03.437052+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:03.439605+00:00", "trade", 15.0102, 99.0]
["2026-09-10T19:51:03.845564+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.255378+00:00", "trade", 15.015, 1046.0]
["2026-09-10T19:51:04.255655+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.255877+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:51:04.256012+00:00", "trade", 15.015, 23.0]
["2026-09-10T19:51:04.256057+00:00", "trade", 15.015, 311.0]
["2026-09-10T19:51:04.256084+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:51:04.257302+00:00", "trade", 15.0115, 50.0]
["2026-09-10T19:51:04.451667+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.585686+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.589244+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.704521+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:04.705220+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.705805+00:00", "trade", 15.0117, 50.0]
["2026-09-10T19:51:04.729814+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.729835+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:04.730370+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.765894+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:04.822976+00:00", "trade", 15.01, 132.0]
["2026-09-10T19:51:04.823000+00:00", "trade", 15.01, 2.0]
["2026-09-10T19:51:04.823000+00:00", "trade", 15.01, 29.0]
["2026-09-10T19:51:04.823024+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:51:04.823026+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.823027+00:00", "trade", 15.01, 9.0]
["2026-09-10T19:51:04.823033+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:04.823033+00:00", "trade", 15.01, 96.0]
["2026-09-10T19:51:04.823036+00:00", "trade", 15.01, 19.0]
["2026-09-10T19:51:04.823036+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:04.823039+00:00", "trade", 15.01, 2476.0]
["2026-09-10T19:51:04.823045+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:51:04.823060+00:00", "trade", 15.01, 48.0]
["2026-09-10T19:51:04.823060+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:51:04.823075+00:00", "trade", 15.01, 141.0]
["2026-09-10T19:51:04.823081+00:00", "trade", 15.01, 9.0]
["2026-09-10T19:51:04.823081+00:00", "trade", 15.01, 898.0]
["2026-09-10T19:51:04.823084+00:00", "trade", 15.01, 49.0]
["2026-09-10T19:51:04.823090+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:51:04.823108+00:00", "trade", 15.01, 48.0]
["2026-09-10T19:51:04.823114+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:04.823114+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:04.823120+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:04.823123+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:04.823150+00:00", "trade", 15.01, 98.0]
["2026-09-10T19:51:04.823246+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:51:04.823249+00:00", "trade", 15.01, 66.0]
["2026-09-10T19:51:04.823252+00:00", "trade", 15.01, 34.0]
["2026-09-10T19:51:04.823309+00:00", "trade", 15.01, 66.0]
["2026-09-10T19:51:04.823346+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823372+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823427+00:00", "trade", 15.01, 12.0]
["2026-09-10T19:51:04.823427+00:00", "trade", 15.01, 23.0]
["2026-09-10T19:51:04.823427+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823447+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823472+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823512+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823522+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823552+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823556+00:00", "trade", 15.01, 117.0]
["2026-09-10T19:51:04.823567+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823572+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823572+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823577+00:00", "trade", 15.01, 54.0]
["2026-09-10T19:51:04.823577+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823577+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823582+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823582+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823582+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823588+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823588+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823592+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823597+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823597+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823607+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823607+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823627+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823687+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823691+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:51:04.823712+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823745+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:04.823757+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.823788+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:04.823965+00:00", "trade", 15.01, 280.0]
["2026-09-10T19:51:04.824025+00:00", "trade", 15.01, 280.0]
["2026-09-10T19:51:04.824335+00:00", "trade", 15.0122, 51.0]
["2026-09-10T19:51:04.824443+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:04.824775+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.825036+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:51:04.827020+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.846847+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848079+00:00", "trade", 15.01, 1400.0]
["2026-09-10T19:51:04.848085+00:00", "trade", 15.01, 5700.0]
["2026-09-10T19:51:04.848085+00:00", "trade", 15.01, 500.0]
["2026-09-10T19:51:04.848085+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848089+00:00", "trade", 15.01, 800.0]
["2026-09-10T19:51:04.848089+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:04.848091+00:00", "trade", 15.01, 2500.0]
["2026-09-10T19:51:04.848170+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:51:04.848607+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848617+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848617+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848622+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848637+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848642+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848652+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848652+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848657+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848662+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848672+00:00", "trade", 15.01, 1083.0]
["2026-09-10T19:51:04.848672+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848672+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:04.848675+00:00", "trade", 15.01, 1661.0]
["2026-09-10T19:51:04.848677+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.848678+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:51:04.848678+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:04.848682+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.848684+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:04.848684+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:51:04.848684+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:04.848687+00:00", "trade", 15.01, 772.0]
["2026-09-10T19:51:04.848771+00:00", "trade", 15.01, 3.0]
["2026-09-10T19:51:04.848780+00:00", "trade", 15.01, 97.0]
["2026-09-10T19:51:04.848780+00:00", "trade", 15.01, 103.0]
["2026-09-10T19:51:04.848782+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.848892+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.848907+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849243+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849278+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849283+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849319+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849319+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849354+00:00", "trade", 15.01, 58.0]
["2026-09-10T19:51:04.849368+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849387+00:00", "trade", 15.01, 71.0]
["2026-09-10T19:51:04.849439+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849454+00:00", "trade", 15.0105, 50.0]
["2026-09-10T19:51:04.849547+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:51:04.849577+00:00", "trade", 15.0102, 57.0]
["2026-09-10T19:51:04.849609+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849609+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849644+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849649+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849649+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849729+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849769+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849769+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849809+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849814+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849850+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849890+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849890+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.849935+00:00", "trade", 15.01, 61.0]
["2026-09-10T19:51:04.850010+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.850016+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:51:04.850250+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.850321+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.850767+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.852035+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.852571+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.852666+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.852726+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.854405+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.881655+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.881655+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.907191+00:00", "trade", 15.011, 100.0]
["2026-09-10T19:51:04.907206+00:00", "trade", 15.011, 125.0]
["2026-09-10T19:51:04.950840+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:04.951271+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:05.103498+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:05.115491+00:00", "trade", 15.015, 445.0]
["2026-09-10T19:51:05.175583+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:05.205486+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:05.279111+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:05.342853+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:05.538511+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:51:05.734731+00:00", "trade", 15.015, 79.0]
["2026-09-10T19:51:05.767124+00:00", "trade", 15.015, 4600.0]
["2026-09-10T19:51:05.768381+00:00", "trade", 15.0134, 69.0]
["2026-09-10T19:51:05.786213+00:00", "trade", 15.0108, 1.0]
["2026-09-10T19:51:06.546567+00:00", "trade", 15.01, 69.0]
["2026-09-10T19:51:06.547455+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:06.753198+00:00", "trade", 15.01, 512.0]
["2026-09-10T19:51:06.753432+00:00", "trade", 15.01, 12.0]
["2026-09-10T19:51:06.753438+00:00", "trade", 15.01, 371.0]
["2026-09-10T19:51:06.753489+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:51:06.753579+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:06.753604+00:00", "trade", 15.01, 12.0]
["2026-09-10T19:51:06.753673+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:06.753772+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:06.753838+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:51:06.753961+00:00", "trade", 15.01, 5.0]
["2026-09-10T19:51:06.754130+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:51:06.754388+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:51:06.754644+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:06.754770+00:00", "trade", 15.0137, 50.0]
["2026-09-10T19:51:06.756779+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:51:06.756806+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:51:06.756975+00:00", "trade", 15.015, 1140.0]
["2026-09-10T19:51:06.757530+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:06.758027+00:00", "trade", 15.0111, 50.0]
["2026-09-10T19:51:07.007390+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:07.344963+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:07.345419+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:07.429952+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:07.487387+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:07.487389+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:07.487948+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:07.487988+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:07.488269+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:07.488304+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:07.488625+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:07.488637+00:00", "trade", 15.0111, 51.0]
["2026-09-10T19:51:07.504166+00:00", "trade", 15.01, 73.0]
["2026-09-10T19:51:07.608866+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:07.853733+00:00", "trade", 15.0123, 81.0]
["2026-09-10T19:51:07.952010+00:00", "trade", 15.015, 20.0]
["2026-09-10T19:51:07.952136+00:00", "trade", 15.015, 80.0]
["2026-09-10T19:51:08.168764+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:09.788333+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:09.789095+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:09.895649+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:09.898696+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:51:09.950927+00:00", "trade", 15.0325, 400.0]
["2026-09-10T19:51:09.999045+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:09.999125+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:09.999481+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:09.999526+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:10.002764+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:10.313588+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:10.314065+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:10.380758+00:00", "trade", 15.0135, 43.0]
["2026-09-10T19:51:10.956433+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:11.185509+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:11.185516+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:51:11.186767+00:00", "trade", 15.012, 50.0]
["2026-09-10T19:51:11.293229+00:00", "trade", 15.0134, 3600.0]
["2026-09-10T19:51:11.302864+00:00", "trade", 15.0134, 5500.0]
["2026-09-10T19:51:11.322071+00:00", "trade", 15.01, 5.0]
["2026-09-10T19:51:11.322110+00:00", "trade", 15.01, 5.0]
["2026-09-10T19:51:12.073788+00:00", "trade", 15.0447, 100.0]
["2026-09-10T19:51:12.793265+00:00", "trade", 15.0134, 10.0]
["2026-09-10T19:51:13.360725+00:00", "trade", 15.01, 19.0]
["2026-09-10T19:51:13.361618+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:13.362099+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:13.464092+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:13.465425+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:13.476521+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:14.050506+00:00", "trade", 15.01, 3.0]
["2026-09-10T19:51:14.051054+00:00", "trade", 15.01, 75.0]
["2026-09-10T19:51:14.052041+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:14.052477+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:14.587666+00:00", "trade", 15.01, 9792.0]
["2026-09-10T19:51:14.588917+00:00", "trade", 15.0111, 61.0]
["2026-09-10T19:51:14.589016+00:00", "trade", 15.0105, 105.0]
["2026-09-10T19:51:14.589082+00:00", "trade", 15.0103, 127.0]
["2026-09-10T19:51:14.590607+00:00", "trade", 15.015, 15.0]
["2026-09-10T19:51:14.590634+00:00", "trade", 15.015, 1280.0]
["2026-09-10T19:51:14.591214+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:14.620047+00:00", "trade", 15.01, 3.0]
["2026-09-10T19:51:14.620704+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:14.620985+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:14.621025+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:14.663957+00:00", "trade", 15.011, 36.0]
["2026-09-10T19:51:14.663975+00:00", "trade", 15.011, 35.0]
["2026-09-10T19:51:14.665000+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:14.885034+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:14.885790+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.326972+00:00", "trade", 15.01, 16.0]
["2026-09-10T19:51:15.327432+00:00", "trade", 15.01, 284.0]
["2026-09-10T19:51:15.327537+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.327978+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.328053+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.328078+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.328133+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.328133+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.328414+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.328454+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.328534+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.636236+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.636677+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.660484+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.660925+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.705907+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:15.706378+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.706863+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:51:15.886971+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:15.886989+00:00", "trade", 15.01, 7.0]
["2026-09-10T19:51:15.887070+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:15.887227+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:51:15.887229+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.887230+00:00", "trade", 15.01, 800.0]
["2026-09-10T19:51:15.887233+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:15.887269+00:00", "trade", 15.01, 7.0]
["2026-09-10T19:51:15.887319+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.887669+00:00", "trade", 15.01, 11.0]
["2026-09-10T19:51:15.887735+00:00", "trade", 15.01, 7.0]
["2026-09-10T19:51:15.887762+00:00", "trade", 15.01, 1100.0]
["2026-09-10T19:51:15.887765+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:51:15.887765+00:00", "trade", 15.01, 43.0]
["2026-09-10T19:51:15.887777+00:00", "trade", 15.01, 857.0]
["2026-09-10T19:51:15.888003+00:00", "trade", 15.01, 10.0]
["2026-09-10T19:51:15.888003+00:00", "trade", 15.01, 20.0]
["2026-09-10T19:51:15.888171+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.888196+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.888236+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.888297+00:00", "trade", 15.01, 294.0]
["2026-09-10T19:51:15.888339+00:00", "trade", 15.01, 961.0]
["2026-09-10T19:51:15.888517+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.888918+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.889073+00:00", "trade", 15.0113, 52.0]
["2026-09-10T19:51:15.889078+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.889239+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.889279+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.889519+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.889539+00:00", "trade", 15.0104, 50.0]
["2026-09-10T19:51:15.889629+00:00", "trade", 15.0109, 54.0]
["2026-09-10T19:51:15.890035+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.910616+00:00", "trade", 15.01, 13.0]
["2026-09-10T19:51:15.911251+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.951136+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:15.951617+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:16.043948+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:16.093975+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:16.110711+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:16.153678+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:16.166799+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:16.248073+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:16.282605+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:16.282660+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:16.332848+00:00", "trade", 15.0198, 33.0]
["2026-09-10T19:51:16.332891+00:00", "trade", 15.0198, 94.0]
["2026-09-10T19:51:16.335804+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:16.490168+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:16.653072+00:00", "trade", 15.0134, 99.0]
["2026-09-10T19:51:17.152681+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:17.283662+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:17.375366+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:17.943527+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:18.081912+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:18.287251+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:18.289708+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:18.371373+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:18.580439+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:18.581391+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:18.581912+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:18.675254+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:18.676582+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:18.692095+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:18.885438+00:00", "trade", 15.0314, 2300.0]
["2026-09-10T19:51:19.032692+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:19.156820+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:19.227126+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:19.381844+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:19.383898+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:19.383958+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:51:19.384533+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:19.411742+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:19.411903+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:19.549974+00:00", "trade", 15.0134, 99.0]
["2026-09-10T19:51:19.680440+00:00", "trade", 15.031, 100.0]
["2026-09-10T19:51:19.682050+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:19.682605+00:00", "trade", 15.01, 83.0]
["2026-09-10T19:51:19.893098+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:20.156720+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:20.157226+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:20.324305+00:00", "trade", 15.0188, 4.0]
["2026-09-10T19:51:20.337729+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:51:20.338024+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:51:20.338322+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:20.601180+00:00", "trade", 15.01, 6.0]
["2026-09-10T19:51:20.601810+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:20.601810+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:20.601815+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:20.602211+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:20.860786+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:20.955326+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:21.018456+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:21.290478+00:00", "trade", 15.01, 2.0]
["2026-09-10T19:51:21.366141+00:00", "trade", 15.0101, 99.0]
["2026-09-10T19:51:21.456395+00:00", "trade", 15.0307, 4.0]
["2026-09-10T19:51:21.463500+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:51:21.464779+00:00", "trade", 15.011, 50.0]
["2026-09-10T19:51:21.520492+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:21.838568+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:21.960602+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:22.161895+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:22.321076+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:22.323385+00:00", "trade", 15.0102, 99.0]
["2026-09-10T19:51:22.377997+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:22.494964+00:00", "trade", 15.0101, 99.0]
["2026-09-10T19:51:22.496339+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.033029+00:00", "trade", 15.0436, 11.0]
["2026-09-10T19:51:23.463365+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.465781+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.521854+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:23.839585+00:00", "trade", 15.0134, 99.0]
["2026-09-10T19:51:23.934416+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.934492+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.936932+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.942215+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.942937+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.965941+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.965946+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.984390+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.984791+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.994709+00:00", "trade", 15.01, 21.0]
["2026-09-10T19:51:23.995271+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.995351+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:23.995392+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:24.059093+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:24.059534+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:24.059975+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:24.096026+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:24.225752+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:24.425063+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:24.429231+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:24.430176+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:24.430216+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:24.437627+00:00", "trade", 15.01, 45.0]
["2026-09-10T19:51:24.547445+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:24.547506+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:24.548453+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:24.548854+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:24.592999+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:24.593946+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:24.760054+00:00", "trade", 15.0101, 99.0]
["2026-09-10T19:51:24.858629+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:25.085263+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:25.085829+00:00", "trade", 15.01, 56.0]
["2026-09-10T19:51:25.086824+00:00", "trade", 15.01, 37.0]
["2026-09-10T19:51:25.087461+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:25.087787+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:25.180160+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:25.408818+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:25.409452+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:25.539697+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:25.544082+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:25.544153+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:25.545651+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:25.719004+00:00", "trade", 15.01, 99.0]
["2026-09-10T19:51:25.962177+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.022556+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.026210+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.028560+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.029513+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.031132+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.038881+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:51:26.040218+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.338879+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.468691+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:51:26.468841+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:26.468935+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:26.469007+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:26.469265+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:51:26.469533+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:51:26.469801+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:51:26.470044+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:51:26.470297+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:51:26.470516+00:00", "trade", 15.0108, 58.0]
["2026-09-10T19:51:26.470805+00:00", "trade", 15.0109, 54.0]
["2026-09-10T19:51:26.470859+00:00", "trade", 15.0104, 52.0]
["2026-09-10T19:51:26.470878+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.471399+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.471876+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.472317+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.495687+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.835275+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.905553+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:51:26.905583+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.906059+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:26.906059+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:27.147899+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:27.536541+00:00", "trade", 15.0301, 39.0]
["2026-09-10T19:51:28.053297+00:00", "trade", 15.0265, 700.0]
["2026-09-10T19:51:28.550182+00:00", "trade", 15.0301, 400.0]
["2026-09-10T19:51:28.795310+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:28.874317+00:00", "trade", 15.0433, 600.0]
["2026-09-10T19:51:29.101524+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:29.136963+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:29.939747+00:00", "trade", 15.01, 25.0]
["2026-09-10T19:51:29.939764+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:29.991591+00:00", "trade", 15.0199, 8900.0]
["2026-09-10T19:51:29.992851+00:00", "trade", 15.0138, 54.0]
["2026-09-10T19:51:29.992947+00:00", "trade", 15.0177, 80.0]
["2026-09-10T19:51:29.993007+00:00", "trade", 15.0177, 114.0]
["2026-09-10T19:51:29.993031+00:00", "trade", 15.0147, 60.0]
["2026-09-10T19:51:29.993109+00:00", "trade", 15.0171, 136.0]
["2026-09-10T19:51:30.011741+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:30.160406+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:51:30.631511+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:30.685324+00:00", "trade", 15.01, 73.0]
["2026-09-10T19:51:30.685327+00:00", "trade", 15.01, 227.0]
["2026-09-10T19:51:30.685329+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:30.685845+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:30.689168+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:31.493121+00:00", "trade", 15.01, 3.0]
["2026-09-10T19:51:32.714655+00:00", "trade", 15.0431, 100.0]
["2026-09-10T19:51:34.464126+00:00", "trade", 15.0177, 1.0]
["2026-09-10T19:51:34.741979+00:00", "trade", 15.0154, 250.0]
["2026-09-10T19:51:34.801104+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:34.853697+00:00", "trade", 15.0128, 49.0]
["2026-09-10T19:51:34.862695+00:00", "trade", 15.0128, 49.0]
["2026-09-10T19:51:34.901457+00:00", "trade", 15.01, 71683.0]
["2026-09-10T19:51:34.901499+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:34.902173+00:00", "trade", 15.01, 38.0]
["2026-09-10T19:51:34.902486+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:34.902486+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:34.902495+00:00", "trade", 15.01, 38.0]
["2026-09-10T19:51:34.902541+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:34.902576+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:34.902717+00:00", "trade", 15.011, 111.0]
["2026-09-10T19:51:34.902783+00:00", "trade", 15.01, 145.0]
["2026-09-10T19:51:34.902883+00:00", "trade", 15.01, 506.0]
["2026-09-10T19:51:34.902946+00:00", "trade", 15.01, 723.0]
["2026-09-10T19:51:34.902976+00:00", "trade", 15.01, 72.0]
["2026-09-10T19:51:34.903060+00:00", "trade", 15.01, 72.0]
["2026-09-10T19:51:34.903104+00:00", "trade", 15.01, 217.0]
["2026-09-10T19:51:34.903104+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:34.903107+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:34.903109+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:51:34.903109+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:51:34.903111+00:00", "trade", 15.01, 2200.0]
["2026-09-10T19:51:34.903111+00:00", "trade", 15.01, 1380.0]
["2026-09-10T19:51:34.903114+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:34.903156+00:00", "trade", 15.015, 600.0]
["2026-09-10T19:51:34.903161+00:00", "trade", 15.01, 162.0]
["2026-09-10T19:51:34.903161+00:00", "trade", 15.01, 216.0]
["2026-09-10T19:51:34.903165+00:00", "trade", 15.01, 95.0]
["2026-09-10T19:51:34.903165+00:00", "trade", 15.01, 1134.0]
["2026-09-10T19:51:34.903165+00:00", "trade", 15.01, 791.0]
["2026-09-10T19:51:34.903177+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:51:34.903192+00:00", "trade", 15.01, 772.0]
["2026-09-10T19:51:34.903195+00:00", "trade", 15.01, 796.0]
["2026-09-10T19:51:34.903199+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:34.903201+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:34.903207+00:00", "trade", 15.01, 600.0]
["2026-09-10T19:51:34.903210+00:00", "trade", 15.01, 78.0]
["2026-09-10T19:51:34.903255+00:00", "trade", 15.01, 1120.0]
["2026-09-10T19:51:34.903483+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:34.903698+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:34.903714+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:51:34.903744+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.903844+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.903889+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.903899+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.903914+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.903944+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.904004+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.904135+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.904137+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:34.904139+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.904140+00:00", "trade", 15.01, 600.0]
["2026-09-10T19:51:34.904155+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:51:34.904250+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.904251+00:00", "trade", 15.01, 521.0]
["2026-09-10T19:51:34.904290+00:00", "trade", 15.01, 139.0]
["2026-09-10T19:51:34.904360+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.904360+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.904365+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.904414+00:00", "trade", 15.0103, 52.0]
["2026-09-10T19:51:34.904440+00:00", "trade", 15.0103, 57.0]
["2026-09-10T19:51:34.904497+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:51:34.904524+00:00", "trade", 15.0107, 43.0]
["2026-09-10T19:51:34.904549+00:00", "trade", 15.0106, 51.0]
["2026-09-10T19:51:34.904576+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.904585+00:00", "trade", 15.015, 1071.0]
["2026-09-10T19:51:34.904639+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:51:34.904646+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:51:34.904696+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.904721+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.904821+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.904856+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.904891+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.904894+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:34.904931+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.905162+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:34.905257+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.905257+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.905288+00:00", "trade", 15.005, 20.0]
["2026-09-10T19:51:34.905297+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.905377+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.906886+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.907006+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.907583+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.908339+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.908420+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.909128+00:00", "trade", 15.005, 1100.0]
["2026-09-10T19:51:34.910515+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:34.911540+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:51:34.912785+00:00", "trade", 15.0093, 53.0]
["2026-09-10T19:51:34.912845+00:00", "trade", 15.0095, 50.0]
["2026-09-10T19:51:34.913182+00:00", "trade", 15.005, 3.0]
["2026-09-10T19:51:34.913979+00:00", "trade", 15.0, 20800.0]
["2026-09-10T19:51:34.914779+00:00", "trade", 15.0, 4.0]
["2026-09-10T19:51:34.914845+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.914990+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.915224+00:00", "trade", 15.0042, 71.0]
["2026-09-10T19:51:34.915281+00:00", "trade", 15.0042, 106.0]
["2026-09-10T19:51:34.915335+00:00", "trade", 15.0, 229.0]
["2026-09-10T19:51:34.915398+00:00", "trade", 15.0, 146.0]
["2026-09-10T19:51:34.916090+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:34.924548+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.924742+00:00", "trade", 15.005, 1197.0]
["2026-09-10T19:51:34.926683+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.932707+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.937228+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.937268+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.951873+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.951944+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:51:34.951978+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:34.955138+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:51:34.956386+00:00", "trade", 15.005, 52.0]
["2026-09-10T19:51:34.959664+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:51:34.962935+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:51:34.964180+00:00", "trade", 15.005, 57.0]
["2026-09-10T19:51:34.965519+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:51:34.966767+00:00", "trade", 15.005, 56.0]
["2026-09-10T19:51:34.968201+00:00", "trade", 15.005, 1580.0]
["2026-09-10T19:51:34.969945+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:51:34.970005+00:00", "trade", 15.005, 525.0]
["2026-09-10T19:51:34.970643+00:00", "trade", 15.005, 1125.0]
["2026-09-10T19:51:34.974829+00:00", "trade", 15.005, 1125.0]
["2026-09-10T19:51:34.975602+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:51:34.975665+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:51:34.976080+00:00", "trade", 15.0044, 50.0]
["2026-09-10T19:51:34.976137+00:00", "trade", 15.0044, 50.0]
["2026-09-10T19:51:34.976188+00:00", "trade", 15.0044, 50.0]
["2026-09-10T19:51:34.976245+00:00", "trade", 15.005, 55.0]
["2026-09-10T19:51:34.976907+00:00", "trade", 15.005, 53.0]
["2026-09-10T19:51:34.976949+00:00", "trade", 15.005, 503.0]
["2026-09-10T19:51:34.977040+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:51:34.977042+00:00", "trade", 15.005, 130.0]
["2026-09-10T19:51:34.978281+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:51:35.005375+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:35.020166+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:35.033865+00:00", "trade", 15.0, 98.0]
["2026-09-10T19:51:35.495241+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:35.497417+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:35.530250+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:35.677433+00:00", "trade", 15.007, 3000.0]
["2026-09-10T19:51:35.678432+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:35.678678+00:00", "trade", 15.006, 59.0]
["2026-09-10T19:51:35.751851+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:35.757324+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:35.757791+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:35.757917+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:51:35.757953+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:51:35.758401+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:51:35.759646+00:00", "trade", 15.0058, 50.0]
["2026-09-10T19:51:35.760611+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:51:35.762939+00:00", "trade", 15.005, 500.0]
["2026-09-10T19:51:35.764084+00:00", "trade", 15.005, 815.0]
["2026-09-10T19:51:35.765329+00:00", "trade", 15.005, 51.0]
["2026-09-10T19:51:35.770766+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:35.772207+00:00", "trade", 15.0052, 50.0]
["2026-09-10T19:51:36.227770+00:00", "trade", 15.005, 5.0]
["2026-09-10T19:51:36.228572+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:36.232226+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:36.325656+00:00", "trade", 15.005, 4600.0]
["2026-09-10T19:51:36.326898+00:00", "trade", 15.005, 53.0]
["2026-09-10T19:51:36.408422+00:00", "trade", 15.005, 1935.0]
["2026-09-10T19:51:36.409712+00:00", "trade", 15.005, 61.0]
["2026-09-10T19:51:36.411618+00:00", "trade", 15.005, 397.0]
["2026-09-10T19:51:36.492728+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:36.493145+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:51:36.493145+00:00", "trade", 15.005, 25.0]
["2026-09-10T19:51:36.493323+00:00", "trade", 15.005, 725.0]
["2026-09-10T19:51:36.494568+00:00", "trade", 15.0053, 50.0]
["2026-09-10T19:51:36.525800+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:51:36.544805+00:00", "trade", 15.01, 20.0]
["2026-09-10T19:51:36.545061+00:00", "trade", 15.01, 56.0]
["2026-09-10T19:51:37.595074+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:37.627132+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:37.731198+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:38.070111+00:00", "trade", 15.0242, 1900.0]
["2026-09-10T19:51:38.329036+00:00", "trade", 15.002, 63.0]
["2026-09-10T19:51:38.518631+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:38.724922+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:51:38.725199+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:51:38.725229+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:38.725229+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:51:38.725358+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:51:38.725569+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:51:38.725575+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:51:38.725869+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:51:38.725869+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:51:38.725893+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:51:38.726185+00:00", "trade", 15.005, 55.0]
["2026-09-10T19:51:38.727120+00:00", "trade", 15.005, 51.0]
["2026-09-10T19:51:38.727174+00:00", "trade", 15.005, 56.0]
["2026-09-10T19:51:38.729169+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:38.936283+00:00", "trade", 15.0124, 14.0]
["2026-09-10T19:51:39.055057+00:00", "trade", 15.01, 10700.0]
["2026-09-10T19:51:39.055089+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:39.056311+00:00", "trade", 15.0071, 51.0]
["2026-09-10T19:51:39.056395+00:00", "trade", 15.0081, 51.0]
["2026-09-10T19:51:39.056458+00:00", "trade", 15.01, 119.0]
["2026-09-10T19:51:39.056515+00:00", "trade", 15.0096, 82.0]
["2026-09-10T19:51:39.131365+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:39.152576+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:39.161922+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:51:39.168759+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:39.225063+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:51:39.238659+00:00", "trade", 15.0067, 1.0]
["2026-09-10T19:51:39.253487+00:00", "trade", 15.0067, 1.0]
["2026-09-10T19:51:39.264538+00:00", "trade", 15.005, 1200.0]
["2026-09-10T19:51:39.288683+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:39.344069+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:39.377677+00:00", "trade", 15.005, 1200.0]
["2026-09-10T19:51:39.394033+00:00", "trade", 15.005, 130.0]
["2026-09-10T19:51:39.463919+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:39.464114+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:39.464575+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:39.466643+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:39.829655+00:00", "trade", 15.0082, 1007.0]
["2026-09-10T19:51:39.977656+00:00", "trade", 15.005, 9492.0]
["2026-09-10T19:51:39.978910+00:00", "trade", 15.005, 143.0]
["2026-09-10T19:51:39.978976+00:00", "trade", 15.005, 91.0]
["2026-09-10T19:51:40.168135+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:51:40.168156+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:40.177674+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:40.349936+00:00", "trade", 15.005, 8700.0]
["2026-09-10T19:51:40.351193+00:00", "trade", 15.006, 58.0]
["2026-09-10T19:51:40.351262+00:00", "trade", 15.006, 58.0]
["2026-09-10T19:51:40.351334+00:00", "trade", 15.006, 58.0]
["2026-09-10T19:51:40.351394+00:00", "trade", 15.005, 66.0]
["2026-09-10T19:51:40.351457+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:40.351517+00:00", "trade", 15.005, 64.0]
["2026-09-10T19:51:40.353247+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:40.363850+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:51:40.555500+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:40.564980+00:00", "trade", 15.0, 14.0]
["2026-09-10T19:51:40.566757+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:40.566812+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:40.567272+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:51:40.567275+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:51:40.567275+00:00", "trade", 15.005, 500.0]
["2026-09-10T19:51:40.567804+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:40.567937+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:51:40.568027+00:00", "trade", 15.005, 1697.0]
["2026-09-10T19:51:40.568102+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:40.568346+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:51:40.568394+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:40.568526+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:51:40.569181+00:00", "trade", 15.005, 55.0]
["2026-09-10T19:51:40.569434+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:40.569500+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:51:40.569587+00:00", "trade", 15.005, 60.0]
["2026-09-10T19:51:40.570463+00:00", "trade", 15.005, 1125.0]
["2026-09-10T19:51:40.570742+00:00", "trade", 15.005, 59.0]
["2026-09-10T19:51:40.571148+00:00", "trade", 15.005, 1600.0]
["2026-09-10T19:51:40.571184+00:00", "trade", 15.005, 575.0]
["2026-09-10T19:51:40.571978+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:40.573665+00:00", "trade", 15.005, 450.0]
["2026-09-10T19:51:40.573719+00:00", "trade", 15.005, 1125.0]
["2026-09-10T19:51:40.573767+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:40.573954+00:00", "trade", 15.005, 1600.0]
["2026-09-10T19:51:40.574639+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:40.574964+00:00", "trade", 15.005, 55.0]
["2026-09-10T19:51:40.575196+00:00", "trade", 15.005, 51.0]
["2026-09-10T19:51:40.575247+00:00", "trade", 15.005, 60.0]
["2026-09-10T19:51:40.576444+00:00", "trade", 15.005, 1125.0]
["2026-09-10T19:51:40.576501+00:00", "trade", 15.005, 575.0]
["2026-09-10T19:51:40.932853+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:40.991477+00:00", "trade", 15.0225, 100.0]
["2026-09-10T19:51:41.654086+00:00", "trade", 15.0084, 3099.0]
["2026-09-10T19:51:41.655332+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:41.655977+00:00", "trade", 15.005, 70.0]
["2026-09-10T19:51:41.656295+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:41.670826+00:00", "trade", 15.0085, 16.0]
["2026-09-10T19:51:41.706067+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:41.892482+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:41.892511+00:00", "trade", 15.0, 3.0]
["2026-09-10T19:51:41.892612+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:41.892672+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:42.160159+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:42.160500+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:42.161142+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:42.183931+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:42.190045+00:00", "trade", 15.0, 16.0]
["2026-09-10T19:51:43.178359+00:00", "trade", 15.0178, 10.0]
["2026-09-10T19:51:43.182966+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:43.255616+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:43.269903+00:00", "trade", 15.0115, 3.0]
["2026-09-10T19:51:43.270288+00:00", "trade", 15.0086, 1.0]
["2026-09-10T19:51:43.270998+00:00", "trade", 15.0154, 4.0]
["2026-09-10T19:51:43.271488+00:00", "trade", 15.0095, 3.0]
["2026-09-10T19:51:43.347259+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:43.460223+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:51:43.460274+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:43.460274+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:51:43.460374+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:51:43.460619+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:43.461471+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:51:43.535219+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:44.935243+00:00", "trade", 15.0109, 2.0]
["2026-09-10T19:51:44.942286+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:45.060816+00:00", "trade", 15.005, 41.0]
["2026-09-10T19:51:45.075178+00:00", "trade", 15.005, 41.0]
["2026-09-10T19:51:45.968137+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:45.972553+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:45.972811+00:00", "trade", 15.0, 32.0]
["2026-09-10T19:51:45.981117+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:46.157773+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:46.412187+00:00", "trade", 15.0, 500.0]
["2026-09-10T19:51:47.641257+00:00", "trade", 15.0078, 74.0]
["2026-09-10T19:51:47.645078+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:47.645079+00:00", "trade", 15.0, 3.0]
["2026-09-10T19:51:47.645082+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:51:47.645082+00:00", "trade", 15.0, 95.0]
["2026-09-10T19:51:47.645153+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:47.645274+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:47.645444+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:47.645494+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:47.646161+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:47.646241+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:47.646517+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:47.653202+00:00", "trade", 15.0, 59.0]
["2026-09-10T19:51:47.653647+00:00", "trade", 15.0, 25.0]
["2026-09-10T19:51:47.654681+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:48.396567+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:48.397173+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:48.511922+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:48.516567+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:48.516571+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:51:48.517510+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:48.524032+00:00", "trade", 15.002, 100.0]
["2026-09-10T19:51:48.534906+00:00", "trade", 15.0, 26.0]
["2026-09-10T19:51:48.738849+00:00", "trade", 15.0223, 100.0]
["2026-09-10T19:51:48.845557+00:00", "trade", 15.005, 15.0]
["2026-09-10T19:51:48.911367+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:49.371106+00:00", "trade", 15.0083, 105.0]
["2026-09-10T19:51:49.458915+00:00", "trade", 15.0203, 200.0]
["2026-09-10T19:51:49.685192+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:51:49.694216+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:51:50.294394+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:50.300682+00:00", "trade", 15.0, 93.0]
["2026-09-10T19:51:50.300684+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:50.300685+00:00", "trade", 15.0, 3.0]
["2026-09-10T19:51:50.300685+00:00", "trade", 15.0, 4.0]
["2026-09-10T19:51:50.300745+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:51:50.300745+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:51:50.300766+00:00", "trade", 15.0, 6.0]
["2026-09-10T19:51:50.300769+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:50.300774+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:50.300864+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:50.300874+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:50.301054+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:50.301701+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:50.308705+00:00", "trade", 15.0, 12.0]
["2026-09-10T19:51:51.477530+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:52.059565+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:52.073804+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:52.113022+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:52.118941+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:52.150107+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:52.151499+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:52.154285+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:52.154287+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:51:52.162446+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:52.162521+00:00", "trade", 15.0, 15.0]
["2026-09-10T19:51:52.632579+00:00", "trade", 15.0, 16.0]
["2026-09-10T19:51:52.632579+00:00", "trade", 15.0, 84.0]
["2026-09-10T19:51:52.632579+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:52.632699+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:52.635908+00:00", "trade", 15.0, 6800.0]
["2026-09-10T19:51:52.637165+00:00", "trade", 15.0035, 55.0]
["2026-09-10T19:51:52.637228+00:00", "trade", 15.0011, 114.0]
["2026-09-10T19:51:52.637288+00:00", "trade", 15.002, 92.0]
["2026-09-10T19:51:52.640638+00:00", "trade", 15.0, 19.0]
["2026-09-10T19:51:53.250495+00:00", "trade", 15.0102, 91.0]
["2026-09-10T19:51:53.575914+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:53.576129+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:54.368981+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:54.369140+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:51:54.373888+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:51:54.373888+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:54.373939+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:51:54.373945+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:51:54.374825+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:54.470688+00:00", "trade", 15.0, 22.0]
["2026-09-10T19:51:54.651960+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:55.275064+00:00", "trade", 15.008, 537.0]
["2026-09-10T19:51:55.278751+00:00", "trade", 15.008, 190.0]
["2026-09-10T19:51:55.279393+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:55.279394+00:00", "trade", 15.0, 26.0]
["2026-09-10T19:51:55.279397+00:00", "trade", 15.0, 74.0]
["2026-09-10T19:51:55.280380+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:51:55.518016+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:55.518101+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:55.520066+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:55.559690+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:55.560096+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:56.133621+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:56.521244+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:56.521639+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:56.574821+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:56.574826+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:56.574881+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:57.133210+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:57.138530+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:57.248032+00:00", "trade", 15.005, 38.0]
["2026-09-10T19:51:57.788698+00:00", "trade", 15.0211, 25.0]
["2026-09-10T19:51:57.950498+00:00", "trade", 15.0211, 200.0]
["2026-09-10T19:51:57.958982+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:58.171209+00:00", "trade", 15.0211, 100.0]
["2026-09-10T19:51:58.524044+00:00", "trade", 15.0023, 1.0]
["2026-09-10T19:51:58.684443+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:51:58.992039+00:00", "trade", 15.0081, 46.0]
["2026-09-10T19:51:59.103466+00:00", "trade", 15.005, 1000.0]
["2026-09-10T19:51:59.290294+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:59.290369+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:51:59.346979+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:00.011781+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:00.332866+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:00.332911+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:00.409764+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:00.577879+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:00.615092+00:00", "trade", 15.008, 7.0]
["2026-09-10T19:52:00.619302+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:00.655079+00:00", "trade", 15.0198, 1300.0]
["2026-09-10T19:52:00.661640+00:00", "trade", 15.0198, 100.0]
["2026-09-10T19:52:00.810883+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:00.825037+00:00", "trade", 15.0, 87.0]
["2026-09-10T19:52:00.829497+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:00.848828+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:00.860827+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:00.888212+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:01.004859+00:00", "trade", 15.0, 106.0]
["2026-09-10T19:52:01.360201+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:01.589251+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:01.592829+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:01.593581+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:01.634744+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:01.895871+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:52:02.001936+00:00", "trade", 15.0001, 99.0]
["2026-09-10T19:52:02.408982+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:02.410058+00:00", "trade", 15.005, 66.0]
["2026-09-10T19:52:02.410188+00:00", "trade", 15.005, 53.0]
["2026-09-10T19:52:02.410534+00:00", "trade", 15.005, 42.0]
["2026-09-10T19:52:02.410711+00:00", "trade", 15.005, 34.0]
["2026-09-10T19:52:02.411036+00:00", "trade", 15.005, 27.0]
["2026-09-10T19:52:02.411216+00:00", "trade", 15.005, 22.0]
["2026-09-10T19:52:02.411436+00:00", "trade", 15.005, 17.0]
["2026-09-10T19:52:02.411784+00:00", "trade", 15.005, 14.0]
["2026-09-10T19:52:02.411893+00:00", "trade", 15.005, 11.0]
["2026-09-10T19:52:02.412344+00:00", "trade", 15.005, 9.0]
["2026-09-10T19:52:02.412488+00:00", "trade", 15.005, 7.0]
["2026-09-10T19:52:02.412590+00:00", "trade", 15.005, 6.0]
["2026-09-10T19:52:02.413011+00:00", "trade", 15.005, 4.0]
["2026-09-10T19:52:02.413117+00:00", "trade", 15.005, 4.0]
["2026-09-10T19:52:02.413568+00:00", "trade", 15.005, 3.0]
["2026-09-10T19:52:02.413811+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:52:02.413974+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:52:02.414097+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:52:02.414359+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:52:02.414551+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:52:02.414789+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:02.414804+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:52:02.414993+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:52:02.415871+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:52:02.425061+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:52:02.425275+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:02.498493+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:52:02.499838+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:02.499840+00:00", "trade", 15.0, 98.0]
["2026-09-10T19:52:02.499883+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:02.500264+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:02.500550+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:02.500785+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:02.500865+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:02.503211+00:00", "trade", 15.0, 13.0]
["2026-09-10T19:52:02.508540+00:00", "trade", 15.0, 49.0]
["2026-09-10T19:52:02.873718+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:02.873867+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:52:03.059615+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:03.071228+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:03.146873+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:03.202160+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:03.272962+00:00", "trade", 15.0095, 2.0]
["2026-09-10T19:52:03.483457+00:00", "trade", 15.0, 3.0]
["2026-09-10T19:52:03.492290+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:03.492295+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:52:03.492347+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:52:03.492349+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:52:03.699058+00:00", "trade", 15.0095, 100.0]
["2026-09-10T19:52:03.709006+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:03.720874+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:03.859409+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:04.082836+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:04.170073+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:04.259401+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:04.378321+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:52:04.378640+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:04.378680+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:04.379361+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:04.379361+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:04.379797+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:04.496675+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:04.512500+00:00", "trade", 15.0192, 200.0]
["2026-09-10T19:52:04.521161+00:00", "trade", 15.0192, 2500.0]
["2026-09-10T19:52:04.784089+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:04.893164+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:04.997277+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:05.009005+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:05.091837+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:05.152331+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:05.153088+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:05.399055+00:00", "trade", 15.0092, 56.0]
["2026-09-10T19:52:05.404285+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:05.501963+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:05.502444+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:05.503626+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:05.514398+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:05.547822+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:05.562780+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:52:05.605474+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:05.627310+00:00", "trade", 15.0033, 99.0]
["2026-09-10T19:52:05.809265+00:00", "trade", 15.0078, 2.0]
["2026-09-10T19:52:05.825789+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:06.156416+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:06.572807+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:06.573082+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:06.573829+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:06.708996+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:07.156742+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:07.282822+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:07.383897+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:07.632669+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:52:07.803792+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:07.803912+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:07.805190+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:08.100231+00:00", "trade", 15.0207, 900.0]
["2026-09-10T19:52:08.102703+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:08.151215+00:00", "trade", 15.0036, 9000.0]
["2026-09-10T19:52:08.151765+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:52:08.152498+00:00", "trade", 15.0035, 124.0]
["2026-09-10T19:52:08.155504+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:08.354766+00:00", "trade", 15.0, 286.0]
["2026-09-10T19:52:08.420087+00:00", "trade", 15.0, 356.0]
["2026-09-10T19:52:08.422394+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:08.422474+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:08.422674+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:08.541053+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:52:08.541059+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:52:08.541080+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:52:08.541086+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:52:08.541116+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:52:08.541237+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:52:08.541408+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:52:08.541568+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:52:08.541793+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:52:08.542394+00:00", "trade", 15.0042, 54.0]
["2026-09-10T19:52:08.542653+00:00", "trade", 15.0038, 50.0]
["2026-09-10T19:52:08.543592+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:08.544039+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:52:08.544039+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:08.544042+00:00", "trade", 15.005, 176.0]
["2026-09-10T19:52:08.544194+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:08.544421+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:08.544451+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:08.544539+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:08.544715+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:08.545329+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:52:08.545967+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:08.548159+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:08.552453+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:08.554775+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:08.556597+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:08.560080+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:08.561923+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:08.563715+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:08.565874+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:08.983068+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:09.374896+00:00", "trade", 15.0064, 100.0]
["2026-09-10T19:52:09.378321+00:00", "trade", 15.005, 377.0]
["2026-09-10T19:52:09.379082+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:09.435821+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:09.595928+00:00", "trade", 15.0, 106.0]
["2026-09-10T19:52:09.600087+00:00", "trade", 15.005, 87.0]
["2026-09-10T19:52:09.895206+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:52:10.049647+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:11.016957+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:52:11.017079+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:11.018037+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:11.018037+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:11.164004+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:11.164044+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:12.308277+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:12.569684+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:13.355389+00:00", "trade", 15.005, 43.0]
["2026-09-10T19:52:13.359559+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:52:13.359559+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:13.359562+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:52:13.359975+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:13.360517+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:13.360557+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:13.360637+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:13.360816+00:00", "trade", 15.0041, 50.0]
["2026-09-10T19:52:13.368067+00:00", "trade", 15.0, 53.0]
["2026-09-10T19:52:13.369678+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:13.370160+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:13.520785+00:00", "trade", 15.0, 25.0]
["2026-09-10T19:52:14.312359+00:00", "trade", 15.01, 26.0]
["2026-09-10T19:52:14.313029+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:14.371170+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:52:14.532290+00:00", "trade", 15.005, 198.0]
["2026-09-10T19:52:14.538479+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:52:14.538480+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:14.538534+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:52:14.538536+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:52:14.539422+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:14.551546+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:14.576640+00:00", "trade", 15.005, 172.0]
["2026-09-10T19:52:14.680264+00:00", "trade", 15.0, 275.0]
["2026-09-10T19:52:14.737460+00:00", "trade", 15.005, 10.0]
["2026-09-10T19:52:14.762100+00:00", "trade", 15.005, 13.0]
["2026-09-10T19:52:14.773994+00:00", "trade", 15.0, 272.0]
["2026-09-10T19:52:16.578706+00:00", "trade", 15.007, 5.0]
["2026-09-10T19:52:16.579768+00:00", "trade", 15.005, 6.0]
["2026-09-10T19:52:16.741699+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:16.743042+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:17.222316+00:00", "trade", 15.0064, 50.0]
["2026-09-10T19:52:17.533277+00:00", "trade", 15.005, 90.0]
["2026-09-10T19:52:17.533316+00:00", "trade", 15.005, 460.0]
["2026-09-10T19:52:17.580149+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:17.686263+00:00", "trade", 15.005, 10.0]
["2026-09-10T19:52:17.718677+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:52:17.718740+00:00", "trade", 15.005, 299.0]
["2026-09-10T19:52:17.718743+00:00", "trade", 15.005, 301.0]
["2026-09-10T19:52:17.718785+00:00", "trade", 15.005, 562.0]
["2026-09-10T19:52:17.719697+00:00", "trade", 15.005, 90.0]
["2026-09-10T19:52:17.719697+00:00", "trade", 15.005, 2240.0]
["2026-09-10T19:52:17.719700+00:00", "trade", 15.005, 500.0]
["2026-09-10T19:52:17.719781+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:52:17.719958+00:00", "trade", 15.004, 51.0]
["2026-09-10T19:52:17.720824+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:17.721002+00:00", "trade", 15.005, 20.0]
["2026-09-10T19:52:17.722343+00:00", "trade", 15.005, 500.0]
["2026-09-10T19:52:17.722346+00:00", "trade", 15.005, 10.0]
["2026-09-10T19:52:17.722532+00:00", "trade", 15.005, 1102.0]
["2026-09-10T19:52:17.723627+00:00", "trade", 15.005, 53.0]
["2026-09-10T19:52:17.733523+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:17.738506+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:17.740040+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:17.742617+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:17.770491+00:00", "trade", 15.005, 85.0]
["2026-09-10T19:52:17.770493+00:00", "trade", 15.005, 15.0]
["2026-09-10T19:52:17.774929+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:52:18.574352+00:00", "trade", 15.0199, 700.0]
["2026-09-10T19:52:18.636799+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.636801+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.636804+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.636807+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.636810+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.636813+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.636822+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.637060+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.637255+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.637276+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.637285+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.637294+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.637412+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.637454+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.637571+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.690662+00:00", "trade", 15.005, 29.0]
["2026-09-10T19:52:18.690768+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.824655+00:00", "trade", 15.0077, 19.0]
["2026-09-10T19:52:18.829356+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:52:18.885707+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:52:18.885755+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:52:18.885758+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:52:18.886413+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:52:18.886988+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:52:19.145385+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:52:19.145387+00:00", "trade", 15.01, 500.0]
["2026-09-10T19:52:19.145393+00:00", "trade", 15.01, 592.0]
["2026-09-10T19:52:19.145396+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:52:19.145399+00:00", "trade", 15.01, 80.0]
["2026-09-10T19:52:19.145399+00:00", "trade", 15.01, 80.0]
["2026-09-10T19:52:19.145423+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:52:19.145429+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:52:19.145432+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:52:19.145436+00:00", "trade", 15.01, 1400.0]
["2026-09-10T19:52:19.145438+00:00", "trade", 15.01, 44.0]
["2026-09-10T19:52:19.145438+00:00", "trade", 15.01, 500.0]
["2026-09-10T19:52:19.145441+00:00", "trade", 15.01, 154.0]
["2026-09-10T19:52:19.145445+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:52:19.145445+00:00", "trade", 15.01, 2300.0]
["2026-09-10T19:52:19.145450+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:52:19.145450+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:52:19.145450+00:00", "trade", 15.01, 600.0]
["2026-09-10T19:52:19.145450+00:00", "trade", 15.01, 273.0]
["2026-09-10T19:52:19.145453+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:52:19.145486+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:52:19.145490+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:52:19.145493+00:00", "trade", 15.005, 500.0]
["2026-09-10T19:52:19.145495+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:52:19.145498+00:00", "trade", 15.01, 5700.0]
["2026-09-10T19:52:19.145502+00:00", "trade", 15.01, 1400.0]
["2026-09-10T19:52:19.145502+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:52:19.145505+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:52:19.145507+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:52:19.145507+00:00", "trade", 15.01, 3800.0]
["2026-09-10T19:52:19.145515+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.145520+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:52:19.145520+00:00", "trade", 15.01, 2500.0]
["2026-09-10T19:52:19.145520+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:52:19.145522+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:52:19.145526+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.145529+00:00", "trade", 15.01, 356.0]
["2026-09-10T19:52:19.145529+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:52:19.145529+00:00", "trade", 15.01, 30.0]
["2026-09-10T19:52:19.145529+00:00", "trade", 15.01, 275.0]
["2026-09-10T19:52:19.145531+00:00", "trade", 15.01, 33.0]
["2026-09-10T19:52:19.145531+00:00", "trade", 15.01, 272.0]
["2026-09-10T19:52:19.145534+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:52:19.145534+00:00", "trade", 15.01, 600.0]
["2026-09-10T19:52:19.145534+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:52:19.145538+00:00", "trade", 15.01, 277.0]
["2026-09-10T19:52:19.145540+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:52:19.145540+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:52:19.145544+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:52:19.145580+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.145673+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:52:19.145676+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:52:19.145680+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.145685+00:00", "trade", 15.01, 75.0]
["2026-09-10T19:52:19.145685+00:00", "trade", 15.01, 2600.0]
["2026-09-10T19:52:19.145688+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:52:19.145697+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:52:19.145697+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:52:19.145697+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:52:19.145697+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:52:19.145700+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:52:19.145703+00:00", "trade", 15.01, 600.0]
["2026-09-10T19:52:19.145706+00:00", "trade", 15.01, 11.0]
["2026-09-10T19:52:19.145710+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:52:19.145712+00:00", "trade", 15.01, 82.0]
["2026-09-10T19:52:19.145715+00:00", "trade", 15.01, 25.0]
["2026-09-10T19:52:19.145715+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:52:19.145718+00:00", "trade", 15.01, 89.0]
["2026-09-10T19:52:19.145718+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:52:19.145724+00:00", "trade", 15.01, 600.0]
["2026-09-10T19:52:19.145727+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:52:19.145730+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:52:19.145736+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:52:19.145742+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:52:19.145742+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:52:19.145832+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:52:19.145836+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:52:19.145838+00:00", "trade", 15.01, 216.0]
["2026-09-10T19:52:19.145842+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:52:19.145842+00:00", "trade", 15.01, 12.0]
["2026-09-10T19:52:19.145846+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.145848+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:52:19.145848+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:52:19.145850+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:52:19.145851+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.145854+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:52:19.145854+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:52:19.145856+00:00", "trade", 15.01, 72.0]
["2026-09-10T19:52:19.145856+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.145860+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:52:19.145860+00:00", "trade", 15.01, 286.0]
["2026-09-10T19:52:19.145861+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.145862+00:00", "trade", 15.01, 1400.0]
["2026-09-10T19:52:19.145862+00:00", "trade", 15.01, 13.0]
["2026-09-10T19:52:19.145866+00:00", "trade", 15.01, 14.0]
["2026-09-10T19:52:19.145892+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:52:19.145931+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.145931+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.145936+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.145951+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.146026+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:52:19.146099+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146099+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146099+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146099+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146099+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146099+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146099+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146102+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146107+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146107+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146152+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146184+00:00", "trade", 15.01, 1500.0]
["2026-09-10T19:52:19.146192+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146197+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146227+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146227+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146247+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146252+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146257+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146262+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:52:19.146262+00:00", "trade", 15.01, 13.0]
["2026-09-10T19:52:19.146268+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:52:19.146282+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146282+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:52:19.146286+00:00", "trade", 15.01, 14.0]
["2026-09-10T19:52:19.146302+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146317+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146352+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146357+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146397+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146502+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146508+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146508+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146508+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146527+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146533+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146568+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146573+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146583+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146583+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146603+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146623+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146628+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146638+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146703+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146719+00:00", "trade", 15.0079, 50.0]
["2026-09-10T19:52:19.146779+00:00", "trade", 15.01, 51.0]
["2026-09-10T19:52:19.146815+00:00", "trade", 15.0069, 50.0]
["2026-09-10T19:52:19.146868+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146868+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146868+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146878+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146906+00:00", "trade", 15.0094, 105.0]
["2026-09-10T19:52:19.146908+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146908+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146943+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.146954+00:00", "trade", 15.01, 4867.0]
["2026-09-10T19:52:19.146969+00:00", "trade", 15.01, 62.0]
["2026-09-10T19:52:19.147032+00:00", "trade", 15.01, 57.0]
["2026-09-10T19:52:19.147044+00:00", "trade", 15.01, 186.0]
["2026-09-10T19:52:19.147064+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.147068+00:00", "trade", 15.0079, 50.0]
["2026-09-10T19:52:19.147098+00:00", "trade", 15.01, 47.0]
["2026-09-10T19:52:19.147119+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.147152+00:00", "trade", 15.01, 71.0]
["2026-09-10T19:52:19.147179+00:00", "trade", 15.0099, 50.0]
["2026-09-10T19:52:19.147254+00:00", "trade", 15.0094, 51.0]
["2026-09-10T19:52:19.147275+00:00", "trade", 15.01, 1125.0]
["2026-09-10T19:52:19.147311+00:00", "trade", 15.0092, 51.0]
["2026-09-10T19:52:19.147354+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.147450+00:00", "trade", 15.01, 56.0]
["2026-09-10T19:52:19.147468+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:52:19.147640+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.148226+00:00", "trade", 15.01, 15.0]
["2026-09-10T19:52:19.148298+00:00", "trade", 15.01, 64.0]
["2026-09-10T19:52:19.148460+00:00", "trade", 15.01, 642.0]
["2026-09-10T19:52:19.148638+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.148653+00:00", "trade", 15.01, 368.0]
["2026-09-10T19:52:19.149525+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.149640+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.149795+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.149840+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.149880+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.150015+00:00", "trade", 15.015, 14.0]
["2026-09-10T19:52:19.150466+00:00", "trade", 15.015, 20.0]
["2026-09-10T19:52:19.151519+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.152812+00:00", "trade", 15.015, 1666.0]
["2026-09-10T19:52:19.152878+00:00", "trade", 15.015, 1938.0]
["2026-09-10T19:52:19.153284+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.153334+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.153401+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:52:19.154144+00:00", "trade", 15.0129, 68.0]
["2026-09-10T19:52:19.155482+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:52:19.156724+00:00", "trade", 15.0106, 50.0]
["2026-09-10T19:52:19.158561+00:00", "trade", 15.01, 2400.0]
["2026-09-10T19:52:19.160029+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:52:19.161307+00:00", "trade", 15.0103, 32.0]
["2026-09-10T19:52:19.164430+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.166308+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:52:19.171382+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.247112+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.256893+00:00", "trade", 15.015, 559.0]
["2026-09-10T19:52:19.256893+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:52:19.256893+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:52:19.258077+00:00", "trade", 15.015, 262.0]
["2026-09-10T19:52:19.478899+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:52:19.480177+00:00", "trade", 15.0145, 54.0]
["2026-09-10T19:52:19.493769+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.523997+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:52:19.524003+00:00", "trade", 15.02, 12.0]
["2026-09-10T19:52:19.524003+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:52:19.524191+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.524347+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.524475+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:19.524478+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:19.524478+00:00", "trade", 15.02, 452.0]
["2026-09-10T19:52:19.524522+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.524602+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.524643+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.524958+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.525800+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.530965+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:19.578571+00:00", "trade", 15.01, 219.0]
["2026-09-10T19:52:19.583241+00:00", "trade", 15.01, 198.0]
["2026-09-10T19:52:19.595787+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.701654+00:00", "trade", 15.01, 328.0]
["2026-09-10T19:52:19.702436+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.750788+00:00", "trade", 15.01, 218.0]
["2026-09-10T19:52:19.752060+00:00", "trade", 15.015, 54.0]
["2026-09-10T19:52:19.838966+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:19.952651+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:20.030742+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:20.190374+00:00", "trade", 15.015, 7.0]
["2026-09-10T19:52:20.193931+00:00", "trade", 15.02, 2000.0]
["2026-09-10T19:52:20.195260+00:00", "trade", 15.015, 360.0]
["2026-09-10T19:52:20.631289+00:00", "trade", 15.015, 6.0]
["2026-09-10T19:52:21.002836+00:00", "trade", 15.015, 8.0]
["2026-09-10T19:52:21.006414+00:00", "trade", 15.015, 6.0]
["2026-09-10T19:52:21.260765+00:00", "trade", 15.015, 6.0]
["2026-09-10T19:52:21.368611+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:21.520854+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:52:21.785102+00:00", "trade", 15.015, 1100.0]
["2026-09-10T19:52:21.787368+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:22.154971+00:00", "trade", 15.015, 1666.0]
["2026-09-10T19:52:22.607259+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:22.691920+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:22.693414+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:52:22.693688+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:52:22.698502+00:00", "trade", 15.02, 1102.0]
["2026-09-10T19:52:22.929842+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:22.948692+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:22.997598+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:23.012780+00:00", "trade", 15.0078, 549.0]
["2026-09-10T19:52:23.035173+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:23.619715+00:00", "trade", 15.0136, 45.0]
["2026-09-10T19:52:23.968244+00:00", "trade", 15.0082, 75.0]
["2026-09-10T19:52:23.972773+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:52:24.093793+00:00", "trade", 15.02, 189.0]
["2026-09-10T19:52:24.093838+00:00", "trade", 15.02, 1400.0]
["2026-09-10T19:52:24.093842+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:52:24.093842+00:00", "trade", 15.02, 220.0]
["2026-09-10T19:52:24.093877+00:00", "trade", 15.02, 1400.0]
["2026-09-10T19:52:24.093883+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:52:24.093886+00:00", "trade", 15.02, 5700.0]
["2026-09-10T19:52:24.093889+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:52:24.093892+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:24.093892+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.093895+00:00", "trade", 15.02, 3000.0]
["2026-09-10T19:52:24.093895+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:24.093899+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:24.093899+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:24.093901+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:52:24.093906+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:52:24.093906+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:52:24.093907+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.093910+00:00", "trade", 15.02, 219.0]
["2026-09-10T19:52:24.093910+00:00", "trade", 15.02, 198.0]
["2026-09-10T19:52:24.093910+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:52:24.093914+00:00", "trade", 15.02, 328.0]
["2026-09-10T19:52:24.093914+00:00", "trade", 15.02, 218.0]
["2026-09-10T19:52:24.093968+00:00", "trade", 15.02, 8.0]
["2026-09-10T19:52:24.093971+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:52:24.093974+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:24.093989+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:24.093995+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:52:24.093999+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:52:24.094004+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:24.094004+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:52:24.094004+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:24.094007+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:52:24.094018+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094043+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:52:24.094052+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:24.094058+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:52:24.094064+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:24.094064+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:24.094070+00:00", "trade", 15.02, 632.0]
["2026-09-10T19:52:24.094073+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:24.094076+00:00", "trade", 15.02, 186.0]
["2026-09-10T19:52:24.094113+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094121+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:52:24.094133+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094184+00:00", "trade", 15.02, 80.0]
["2026-09-10T19:52:24.094184+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:24.094184+00:00", "trade", 15.02, 20.0]
["2026-09-10T19:52:24.094184+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:24.094277+00:00", "trade", 15.02, 522.0]
["2026-09-10T19:52:24.094278+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094288+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094298+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094323+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094328+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094346+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:52:24.094364+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094398+00:00", "trade", 15.02, 14.0]
["2026-09-10T19:52:24.094413+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094419+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094434+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:24.094439+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094474+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094482+00:00", "trade", 15.02, 4.0]
["2026-09-10T19:52:24.094484+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094513+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:52:24.094514+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:24.094544+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:52:24.094548+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:52:24.094560+00:00", "trade", 15.02, 364.0]
["2026-09-10T19:52:24.094564+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094584+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094609+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094614+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094619+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094619+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094644+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094659+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094685+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094689+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094694+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094729+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094734+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:52:24.094749+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094789+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:24.094790+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094790+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094804+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094843+00:00", "trade", 15.02, 14.0]
["2026-09-10T19:52:24.094845+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094890+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094895+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094895+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094940+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094965+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094970+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.094984+00:00", "trade", 15.02, 171.0]
["2026-09-10T19:52:24.094995+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.095152+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:52:24.095161+00:00", "trade", 15.0135, 55.0]
["2026-09-10T19:52:24.095170+00:00", "trade", 15.02, 729.0]
["2026-09-10T19:52:24.095215+00:00", "trade", 15.0172, 50.0]
["2026-09-10T19:52:24.095225+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.095273+00:00", "trade", 15.0182, 63.0]
["2026-09-10T19:52:24.095303+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:24.095591+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.095823+00:00", "trade", 15.02, 50.0]
["2026-09-10T19:52:24.096328+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.096478+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.096975+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.097997+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.098062+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.098543+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.098782+00:00", "trade", 15.025, 17.0]
["2026-09-10T19:52:24.098989+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.099044+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.106721+00:00", "trade", 15.025, 123.0]
["2026-09-10T19:52:24.135707+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:24.166665+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.202215+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.202215+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.211075+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:52:24.314885+00:00", "trade", 15.0266, 11.0]
["2026-09-10T19:52:24.318756+00:00", "trade", 15.025, 550.0]
["2026-09-10T19:52:24.336420+00:00", "trade", 15.0266, 1.0]
["2026-09-10T19:52:24.354979+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.403905+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:24.422196+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:52:24.902529+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:25.136439+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:25.138308+00:00", "trade", 15.025, 1700.0]
["2026-09-10T19:52:25.138434+00:00", "trade", 15.025, 1027.0]
["2026-09-10T19:52:25.151116+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:25.442470+00:00", "trade", 15.025, 78.0]
["2026-09-10T19:52:25.442533+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:52:25.442539+00:00", "trade", 15.025, 53.0]
["2026-09-10T19:52:25.442548+00:00", "trade", 15.025, 58.0]
["2026-09-10T19:52:25.442611+00:00", "trade", 15.025, 26.0]
["2026-09-10T19:52:25.442686+00:00", "trade", 15.025, 31.0]
["2026-09-10T19:52:25.442732+00:00", "trade", 15.025, 21.0]
["2026-09-10T19:52:25.442852+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:52:25.442918+00:00", "trade", 15.025, 12.0]
["2026-09-10T19:52:25.442936+00:00", "trade", 15.025, 9.0]
["2026-09-10T19:52:25.443008+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:52:25.443098+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:52:25.443165+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:52:25.443249+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:52:25.443303+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:52:25.443381+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:52:25.443510+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:52:25.443549+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:52:25.444097+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:52:25.723942+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:25.840079+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:52:26.638236+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:52:26.867688+00:00", "trade", 15.025, 9000.0]
["2026-09-10T19:52:26.868936+00:00", "trade", 15.0221, 64.0]
["2026-09-10T19:52:26.870268+00:00", "trade", 15.025, 1297.0]
["2026-09-10T19:52:26.871516+00:00", "trade", 15.0244, 50.0]
["2026-09-10T19:52:27.106803+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:27.176133+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:27.406210+00:00", "trade", 15.019, 21.0]
["2026-09-10T19:52:27.529052+00:00", "trade", 15.0277, 6.0]
["2026-09-10T19:52:27.930760+00:00", "trade", 15.019, 5.0]
["2026-09-10T19:52:27.973585+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:52:27.978499+00:00", "trade", 15.03, 62.0]
["2026-09-10T19:52:28.716178+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:28.722451+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:52:28.723050+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:28.723053+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:28.732643+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:28.732648+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:28.732718+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:28.732730+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:28.732733+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:52:28.732733+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:28.732743+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:28.733590+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:28.733689+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:28.733916+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:28.734021+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:28.739910+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:28.792260+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:28.919071+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:29.067733+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:29.210161+00:00", "trade", 15.0198, 64.0]
["2026-09-10T19:52:29.245688+00:00", "trade", 15.0098, 85.0]
["2026-09-10T19:52:29.291523+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:29.296525+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:29.554584+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:29.713830+00:00", "trade", 15.0094, 8.0]
["2026-09-10T19:52:29.820235+00:00", "trade", 15.025, 260.0]
["2026-09-10T19:52:29.923047+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:52:30.011817+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:30.050314+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:30.104069+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:30.423933+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:30.579882+00:00", "trade", 15.025, 6.0]
["2026-09-10T19:52:30.579969+00:00", "trade", 15.025, 285.0]
["2026-09-10T19:52:30.587773+00:00", "trade", 15.024, 2269.0]
["2026-09-10T19:52:30.928009+00:00", "trade", 15.025, 170.0]
["2026-09-10T19:52:31.030908+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:52:31.137084+00:00", "trade", 15.025, 180.0]
["2026-09-10T19:52:31.239652+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:52:31.622731+00:00", "trade", 15.025, 9000.0]
["2026-09-10T19:52:31.853660+00:00", "trade", 15.0167, 100.0]
["2026-09-10T19:52:32.210131+00:00", "trade", 15.0101, 29.0]
["2026-09-10T19:52:32.415784+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:32.497248+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:32.870280+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:52:33.372584+00:00", "trade", 15.0097, 3000.0]
["2026-09-10T19:52:33.613980+00:00", "trade", 15.0097, 3.0]
["2026-09-10T19:52:33.622467+00:00", "trade", 15.025, 360.0]
["2026-09-10T19:52:33.667768+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:33.725468+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:52:33.777498+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:33.777580+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:33.778512+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:35.051329+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:35.220734+00:00", "trade", 15.0101, 3.0]
["2026-09-10T19:52:35.245724+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:35.245790+00:00", "trade", 15.03, 9000.0]
["2026-09-10T19:52:35.247041+00:00", "trade", 15.0241, 57.0]
["2026-09-10T19:52:35.247098+00:00", "trade", 15.0267, 50.0]
["2026-09-10T19:52:35.247149+00:00", "trade", 15.0268, 71.0]
["2026-09-10T19:52:35.873690+00:00", "trade", 15.0169, 100.0]
["2026-09-10T19:52:36.291003+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:52:36.448731+00:00", "trade", 15.0117, 517.0]
["2026-09-10T19:52:36.562212+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:52:36.792595+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:36.792651+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:36.835133+00:00", "trade", 15.0191, 200.0]
["2026-09-10T19:52:36.843327+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:37.257091+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:37.264215+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:37.604097+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:38.151955+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:52:38.154567+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:38.154755+00:00", "trade", 15.025, 945.0]
["2026-09-10T19:52:38.154883+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:38.154917+00:00", "trade", 15.025, 2712.0]
["2026-09-10T19:52:38.154956+00:00", "trade", 15.025, 2300.0]
["2026-09-10T19:52:38.154983+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:38.155474+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:38.213352+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:52:38.235416+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:52:38.243043+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:38.243216+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:52:38.243328+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:38.386910+00:00", "trade", 15.025, 17.0]
["2026-09-10T19:52:39.015656+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:39.340543+00:00", "trade", 15.025, 57.0]
["2026-09-10T19:52:39.340591+00:00", "trade", 15.025, 69.0]
["2026-09-10T19:52:39.340630+00:00", "trade", 15.025, 47.0]
["2026-09-10T19:52:39.340771+00:00", "trade", 15.025, 23.0]
["2026-09-10T19:52:39.340783+00:00", "trade", 15.025, 27.0]
["2026-09-10T19:52:39.340831+00:00", "trade", 15.025, 19.0]
["2026-09-10T19:52:39.340985+00:00", "trade", 15.025, 11.0]
["2026-09-10T19:52:39.341030+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:52:39.341084+00:00", "trade", 15.025, 9.0]
["2026-09-10T19:52:39.341180+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:52:39.341231+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:52:39.341298+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:52:39.341373+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:52:39.341391+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:52:39.341436+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:52:39.341592+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:52:39.341637+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:52:39.342167+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:52:39.692115+00:00", "trade", 15.0168, 200.0]
["2026-09-10T19:52:39.704439+00:00", "trade", 15.0168, 100.0]
["2026-09-10T19:52:40.104992+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:40.104992+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:40.109931+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:40.116506+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:40.116557+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:40.525841+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:40.526061+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:40.560568+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:40.781969+00:00", "trade", 15.022, 1.0]
["2026-09-10T19:52:40.878641+00:00", "trade", 15.0128, 1.0]
["2026-09-10T19:52:40.992046+00:00", "trade", 15.0205, 100.0]
["2026-09-10T19:52:41.147821+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:41.147896+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:41.326376+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:41.330469+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:41.330526+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:41.381037+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:41.478628+00:00", "trade", 15.025, 678.0]
["2026-09-10T19:52:41.478683+00:00", "trade", 15.025, 42.0]
["2026-09-10T19:52:41.503673+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:41.503741+00:00", "trade", 15.02, 118.0]
["2026-09-10T19:52:41.581320+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:52:41.664639+00:00", "trade", 15.0139, 296.0]
["2026-09-10T19:52:41.669300+00:00", "trade", 15.0139, 745.0]
["2026-09-10T19:52:41.900854+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:52:42.249618+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:42.249689+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:42.440868+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:42.442442+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:42.885782+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:43.268834+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:43.268899+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:43.487805+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:43.487875+00:00", "trade", 15.025, 360.0]
["2026-09-10T19:52:43.608264+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:52:44.167879+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:44.444651+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:52:44.446758+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:44.447550+00:00", "trade", 15.02, 9900.0]
["2026-09-10T19:52:44.448800+00:00", "trade", 15.0223, 56.0]
["2026-09-10T19:52:44.504418+00:00", "trade", 15.0233, 99.0]
["2026-09-10T19:52:44.506171+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:44.532722+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:44.715147+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:52:44.722864+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:52:44.947184+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:45.358044+00:00", "trade", 15.025, 360.0]
["2026-09-10T19:52:45.460369+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:52:45.962004+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:46.132018+00:00", "trade", 15.0109, 100.0]
["2026-09-10T19:52:46.461087+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:46.586796+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:46.586966+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:46.591460+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:52:46.726430+00:00", "trade", 15.0167, 21.0]
["2026-09-10T19:52:47.453582+00:00", "trade", 15.0145, 9.0]
["2026-09-10T19:52:47.492441+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:48.011840+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:52:48.051342+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:52:48.111455+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:52:48.746079+00:00", "trade", 15.025, 1000.0]
["2026-09-10T19:52:48.863981+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:48.925096+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.265882+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.266103+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.272458+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:52:49.272533+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.272548+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.272548+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273216+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273237+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:52:49.273240+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:52:49.273243+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:49.273243+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:52:49.273246+00:00", "trade", 15.02, 720.0]
["2026-09-10T19:52:49.273267+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:52:49.273275+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273280+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273280+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273280+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:52:49.273285+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273285+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273285+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:52:49.273289+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273292+00:00", "trade", 15.02, 986.0]
["2026-09-10T19:52:49.273295+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273295+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273297+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273297+00:00", "trade", 15.02, 56.0]
["2026-09-10T19:52:49.273297+00:00", "trade", 15.02, 202.0]
["2026-09-10T19:52:49.273300+00:00", "trade", 15.02, 1400.0]
["2026-09-10T19:52:49.273300+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:52:49.273303+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:52:49.273305+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273307+00:00", "trade", 15.02, 16600.0]
["2026-09-10T19:52:49.273307+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273310+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273312+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:52:49.273312+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:52:49.273312+00:00", "trade", 15.02, 3000.0]
["2026-09-10T19:52:49.273312+00:00", "trade", 15.02, 438.0]
["2026-09-10T19:52:49.273315+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273315+00:00", "trade", 15.02, 1300.0]
["2026-09-10T19:52:49.273319+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:52:49.273319+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273322+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273322+00:00", "trade", 15.02, 260.0]
["2026-09-10T19:52:49.273325+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:52:49.273380+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273385+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273400+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273405+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273455+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273455+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273459+00:00", "trade", 15.02, 83.0]
["2026-09-10T19:52:49.273469+00:00", "trade", 15.02, 198.0]
["2026-09-10T19:52:49.273471+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273477+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:49.273477+00:00", "trade", 15.02, 2000.0]
["2026-09-10T19:52:49.273477+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273480+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273480+00:00", "trade", 15.02, 76.0]
["2026-09-10T19:52:49.273485+00:00", "trade", 15.02, 74.0]
["2026-09-10T19:52:49.273485+00:00", "trade", 15.02, 27.0]
["2026-09-10T19:52:49.273489+00:00", "trade", 15.02, 2100.0]
["2026-09-10T19:52:49.273489+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273489+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:52:49.273514+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:52:49.273591+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:52:49.273611+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:52:49.273636+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:52:49.273641+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:52:49.273701+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:52:49.273711+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:52:49.273726+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:52:49.273823+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273829+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:52:49.273829+00:00", "trade", 15.02, 422.0]
["2026-09-10T19:52:49.273831+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:52:49.273844+00:00", "trade", 15.02, 32.0]
["2026-09-10T19:52:49.273850+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273865+00:00", "trade", 15.02, 22.0]
["2026-09-10T19:52:49.273901+00:00", "trade", 15.02, 120.0]
["2026-09-10T19:52:49.273949+00:00", "trade", 15.02, 278.0]
["2026-09-10T19:52:49.273956+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:52:49.273962+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.273967+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.274017+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:52:49.274022+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:52:49.274032+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274052+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.274067+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274107+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274142+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274142+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274152+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274172+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274227+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274302+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274302+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274388+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274413+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274433+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274543+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274578+00:00", "trade", 15.0221, 50.0]
["2026-09-10T19:52:49.274588+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274590+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.274663+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274668+00:00", "trade", 15.0204, 79.0]
["2026-09-10T19:52:49.274668+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.274731+00:00", "trade", 15.0211, 50.0]
["2026-09-10T19:52:49.274794+00:00", "trade", 15.02, 50.0]
["2026-09-10T19:52:49.274999+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.275069+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.275069+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.275149+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.275270+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.275399+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.275430+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.275489+00:00", "trade", 15.02, 40.0]
["2026-09-10T19:52:49.275590+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.275594+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:52:49.275645+00:00", "trade", 15.02, 87.0]
["2026-09-10T19:52:49.275846+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.275877+00:00", "trade", 15.02, 443.0]
["2026-09-10T19:52:49.275940+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:52:49.276593+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.276593+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.280144+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.281591+00:00", "trade", 15.0153, 737.0]
["2026-09-10T19:52:49.285984+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:52:49.342492+00:00", "trade", 15.0133, 99.0]
["2026-09-10T19:52:49.343853+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.345195+00:00", "trade", 15.015, 2827.0]
["2026-09-10T19:52:49.346440+00:00", "trade", 15.0192, 57.0]
["2026-09-10T19:52:49.346695+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.347136+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.360216+00:00", "trade", 15.015, 4300.0]
["2026-09-10T19:52:49.453409+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.601100+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.679241+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:49.896313+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:50.071850+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:50.071860+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:50.109996+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:50.126175+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:50.126175+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:51.861911+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:51.959500+00:00", "trade", 15.0117, 2.0]
["2026-09-10T19:52:52.141902+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:52.149724+00:00", "trade", 15.01, 36.0]
["2026-09-10T19:52:52.374561+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:53.150782+00:00", "trade", 15.01, 17.0]
["2026-09-10T19:52:53.347111+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:53.465753+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:53.905495+00:00", "trade", 15.032, 100.0]
["2026-09-10T19:52:53.937025+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:53.937055+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:54.093778+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:54.526433+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:54.527219+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:54.527270+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:54.527315+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:54.527330+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:54.537103+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:55.059341+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:55.159183+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:55.159665+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:55.286559+00:00", "trade", 15.0158, 569.0]
["2026-09-10T19:52:55.292023+00:00", "trade", 15.0158, 190.0]
["2026-09-10T19:52:55.393385+00:00", "trade", 15.015, 20.0]
["2026-09-10T19:52:55.498055+00:00", "trade", 15.015, 10.0]
["2026-09-10T19:52:55.703840+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:55.704749+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:52:55.704896+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:52:55.704998+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:55.715723+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:55.940438+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:56.096399+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:56.096925+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:57.034556+00:00", "trade", 15.015, 228.0]
["2026-09-10T19:52:57.464931+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:57.869905+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:57.942247+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:57.999664+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:58.810884+00:00", "trade", 15.0188, 18.0]
["2026-09-10T19:52:59.568718+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:59.569169+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:59.569575+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:59.596344+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:59.600737+00:00", "trade", 15.02, 60.0]
["2026-09-10T19:52:59.600744+00:00", "trade", 15.015, 60.0]
["2026-09-10T19:52:59.715277+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:52:59.716335+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:59.716826+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:59.738833+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:52:59.836017+00:00", "trade", 15.0315, 100.0]
["2026-09-10T19:53:00.011848+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:00.018399+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:00.130786+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:00.281519+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:53:00.375628+00:00", "trade", 15.01, 60.0]
["2026-09-10T19:53:00.452266+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:00.697826+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:01.020089+00:00", "trade", 15.018, 1.0]
["2026-09-10T19:53:01.336471+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:01.434992+00:00", "trade", 15.0308, 43.0]
["2026-09-10T19:53:01.538156+00:00", "trade", 15.01, 2.0]
["2026-09-10T19:53:01.538632+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:01.715633+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:02.056023+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:02.647180+00:00", "trade", 15.0177, 1.0]
["2026-09-10T19:53:02.842079+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:03.009458+00:00", "trade", 15.0117, 80.0]
["2026-09-10T19:53:03.332905+00:00", "trade", 15.0177, 6.0]
["2026-09-10T19:53:03.486052+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:03.486052+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:03.486848+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:03.566438+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:03.631820+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:53:03.693629+00:00", "trade", 15.0193, 43.0]
["2026-09-10T19:53:03.762981+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:03.970651+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:53:03.970654+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:53:04.200169+00:00", "trade", 15.01, 137.0]
["2026-09-10T19:53:04.201068+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:04.201519+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:04.232493+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:04.773506+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:05.350614+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:05.383648+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:05.383713+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:05.474864+00:00", "trade", 15.0217, 66.0]
["2026-09-10T19:53:06.076686+00:00", "trade", 15.0161, 1.0]
["2026-09-10T19:53:06.113545+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:06.417564+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:06.523275+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:06.942693+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:06.943135+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.045503+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.365954+00:00", "trade", 15.015, 1473.0]
["2026-09-10T19:53:07.366026+00:00", "trade", 15.015, 996.0]
["2026-09-10T19:53:07.366552+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.470558+00:00", "trade", 15.015, 114.0]
["2026-09-10T19:53:07.484697+00:00", "trade", 15.015, 2386.0]
["2026-09-10T19:53:07.484769+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.485791+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.487984+00:00", "trade", 15.015, 328.0]
["2026-09-10T19:53:07.489235+00:00", "trade", 15.0171, 50.0]
["2026-09-10T19:53:07.532677+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:53:07.532680+00:00", "trade", 15.01, 1400.0]
["2026-09-10T19:53:07.532680+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:53:07.532683+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:53:07.532683+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:53:07.532713+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:53:07.532716+00:00", "trade", 15.01, 5700.0]
["2026-09-10T19:53:07.532718+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.532720+00:00", "trade", 15.01, 1400.0]
["2026-09-10T19:53:07.532720+00:00", "trade", 15.01, 1700.0]
["2026-09-10T19:53:07.532722+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:53:07.532725+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:53:07.532725+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:53:07.532728+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:53:07.532731+00:00", "trade", 15.01, 3500.0]
["2026-09-10T19:53:07.532731+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:53:07.532734+00:00", "trade", 15.01, 3.0]
["2026-09-10T19:53:07.532928+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.532942+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:53:07.532944+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.532947+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:53:07.532948+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.532953+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:53:07.532953+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.532959+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:53:07.532959+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.532962+00:00", "trade", 15.01, 38.0]
["2026-09-10T19:53:07.532963+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.532965+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:53:07.532972+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:53:07.532972+00:00", "trade", 15.01, 40.0]
["2026-09-10T19:53:07.532978+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.532981+00:00", "trade", 15.01, 1300.0]
["2026-09-10T19:53:07.532983+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.532988+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.532993+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.533049+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.533049+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.533104+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.533110+00:00", "trade", 15.01, 216.0]
["2026-09-10T19:53:07.533110+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:53:07.533114+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.533116+00:00", "trade", 15.01, 600.0]
["2026-09-10T19:53:07.533116+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:53:07.533119+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.533120+00:00", "trade", 15.01, 1800.0]
["2026-09-10T19:53:07.533120+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:53:07.533125+00:00", "trade", 15.01, 10.0]
["2026-09-10T19:53:07.533125+00:00", "trade", 15.01, 36.0]
["2026-09-10T19:53:07.533128+00:00", "trade", 15.01, 703.0]
["2026-09-10T19:53:07.533128+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:53:07.533134+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:53:07.533134+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:53:07.533134+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:53:07.533174+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:53:07.533224+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:53:07.533284+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:53:07.533304+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:53:07.533309+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:53:07.533522+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:53:07.533579+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:53:07.533585+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:53:07.533585+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:53:07.533597+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:53:07.533645+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.533645+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.533695+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.533765+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.533765+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.533805+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.533881+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.533881+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.533881+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.533881+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.533901+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.533970+00:00", "trade", 15.0125, 64.0]
["2026-09-10T19:53:07.533981+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.534003+00:00", "trade", 15.01, 11.0]
["2026-09-10T19:53:07.534086+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.534166+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.534206+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.534219+00:00", "trade", 15.01, 8.0]
["2026-09-10T19:53:07.534246+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.534246+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.534310+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:53:07.534322+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.534379+00:00", "trade", 15.0136, 50.0]
["2026-09-10T19:53:07.534442+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:53:07.534499+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:53:07.534687+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.534687+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.534963+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.535404+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.535925+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.536246+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.536406+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.536807+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.536969+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.536969+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.537404+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.537845+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.538847+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.540652+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:53:07.564017+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.564017+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.564253+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.586676+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:07.610999+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:08.145682+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:08.337392+00:00", "trade", 15.01, 295.0]
["2026-09-10T19:53:08.530704+00:00", "trade", 15.0179, 100.0]
["2026-09-10T19:53:08.574943+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:08.639365+00:00", "trade", 15.0301, 100.0]
["2026-09-10T19:53:08.640472+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:08.640472+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:53:08.640474+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:08.640477+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:08.640492+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:08.640495+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:53:08.640501+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:53:08.640504+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:08.640504+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:53:08.640508+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:08.640508+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:08.640513+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:08.640524+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:08.640649+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:53:08.640649+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:53:08.640784+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:08.640788+00:00", "trade", 15.005, 800.0]
["2026-09-10T19:53:08.640796+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:08.641064+00:00", "trade", 15.005, 5.0]
["2026-09-10T19:53:08.642038+00:00", "trade", 15.0052, 54.0]
["2026-09-10T19:53:08.647941+00:00", "trade", 15.0, 4300.0]
["2026-09-10T19:53:08.773892+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:08.799072+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:09.392104+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:53:09.641707+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:09.888883+00:00", "trade", 15.005, 20.0]
["2026-09-10T19:53:09.915569+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:09.920275+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:09.945370+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:09.945410+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:09.951008+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:09.951479+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:10.020308+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:10.043488+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:10.065812+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:10.199039+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:10.234338+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:10.301162+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:10.648991+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:53:10.654557+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:53:11.120336+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:11.492718+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:11.492918+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:11.492946+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:11.495728+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:11.496001+00:00", "trade", 15.0, 1.0]
["2026-09-10T19:53:11.496137+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:11.496197+00:00", "trade", 15.005, 17.0]
["2026-09-10T19:53:11.497728+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:11.498876+00:00", "trade", 15.005, 874.0]
["2026-09-10T19:53:11.498945+00:00", "trade", 15.005, 1500.0]
["2026-09-10T19:53:11.499003+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:11.499006+00:00", "trade", 15.005, 1200.0]
["2026-09-10T19:53:11.499069+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:53:11.499129+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:11.499475+00:00", "trade", 15.005, 3.0]
["2026-09-10T19:53:11.499478+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:53:11.499493+00:00", "trade", 15.005, 1212.0]
["2026-09-10T19:53:11.499654+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:11.499791+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:53:11.499845+00:00", "trade", 15.005, 456.0]
["2026-09-10T19:53:11.499974+00:00", "trade", 15.005, 588.0]
["2026-09-10T19:53:11.499989+00:00", "trade", 15.005, 2327.0]
["2026-09-10T19:53:11.500031+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:53:11.500065+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:11.500193+00:00", "trade", 15.0045, 52.0]
["2026-09-10T19:53:11.500257+00:00", "trade", 15.0021, 51.0]
["2026-09-10T19:53:11.500473+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:53:11.500738+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:53:11.501035+00:00", "trade", 15.005, 53.0]
["2026-09-10T19:53:11.533708+00:00", "trade", 15.0, 13.0]
["2026-09-10T19:53:11.804181+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:53:11.812583+00:00", "trade", 15.0295, 3.0]
["2026-09-10T19:53:11.914198+00:00", "trade", 15.0113, 2.0]
["2026-09-10T19:53:12.333134+00:00", "trade", 15.0151, 8500.0]
["2026-09-10T19:53:12.469695+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:12.521060+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:12.521591+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:12.522428+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:12.566563+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:12.586606+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:12.586651+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:12.800497+00:00", "trade", 15.0113, 46.0]
["2026-09-10T19:53:12.862232+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:12.867194+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:13.133513+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:13.202401+00:00", "trade", 15.0054, 500.0]
["2026-09-10T19:53:13.203649+00:00", "trade", 15.005, 52.0]
["2026-09-10T19:53:13.669248+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:13.720545+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:14.349306+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:14.351595+00:00", "trade", 15.0148, 4.0]
["2026-09-10T19:53:14.353501+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:14.354118+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:15.255513+00:00", "trade", 15.0138, 100.0]
["2026-09-10T19:53:16.010670+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:17.795668+00:00", "trade", 15.005, 1337.0]
["2026-09-10T19:53:17.796044+00:00", "trade", 15.005, 1700.0]
["2026-09-10T19:53:17.796372+00:00", "trade", 15.005, 3.0]
["2026-09-10T19:53:17.797292+00:00", "trade", 15.005, 54.0]
["2026-09-10T19:53:17.863257+00:00", "trade", 15.005, 150.0]
["2026-09-10T19:53:17.953017+00:00", "trade", 15.0, 78.0]
["2026-09-10T19:53:17.961077+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:17.967653+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:18.033119+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:18.059871+00:00", "trade", 15.005, 65.0]
["2026-09-10T19:53:18.076999+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:18.564298+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:18.564383+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:18.565285+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:18.569124+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:53:18.596460+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:18.610968+00:00", "trade", 15.0077, 66.0]
["2026-09-10T19:53:18.644835+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:19.079420+00:00", "trade", 15.0154, 8.0]
["2026-09-10T19:53:19.332021+00:00", "trade", 15.005, 5.0]
["2026-09-10T19:53:19.334376+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:19.335654+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:19.668511+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:19.761939+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:20.013462+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:20.027771+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:20.577402+00:00", "trade", 15.0134, 100.0]
["2026-09-10T19:53:20.898149+00:00", "trade", 15.0294, 100.0]
["2026-09-10T19:53:20.963305+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:53:20.964186+00:00", "trade", 15.0027, 1600.0]
["2026-09-10T19:53:21.752933+00:00", "trade", 15.0169, 3.0]
["2026-09-10T19:53:22.398994+00:00", "trade", 15.005, 63.0]
["2026-09-10T19:53:22.399171+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:53:22.399243+00:00", "trade", 15.005, 40.0]
["2026-09-10T19:53:22.399559+00:00", "trade", 15.005, 32.0]
["2026-09-10T19:53:22.399923+00:00", "trade", 15.005, 26.0]
["2026-09-10T19:53:22.400025+00:00", "trade", 15.005, 20.0]
["2026-09-10T19:53:22.400209+00:00", "trade", 15.005, 16.0]
["2026-09-10T19:53:22.400509+00:00", "trade", 15.005, 13.0]
["2026-09-10T19:53:22.400753+00:00", "trade", 15.005, 11.0]
["2026-09-10T19:53:22.400894+00:00", "trade", 15.005, 8.0]
["2026-09-10T19:53:22.401312+00:00", "trade", 15.005, 7.0]
["2026-09-10T19:53:22.401394+00:00", "trade", 15.005, 5.0]
["2026-09-10T19:53:22.401643+00:00", "trade", 15.005, 4.0]
["2026-09-10T19:53:22.402046+00:00", "trade", 15.005, 4.0]
["2026-09-10T19:53:22.402112+00:00", "trade", 15.005, 3.0]
["2026-09-10T19:53:22.402320+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:53:22.402756+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:53:22.402828+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:22.403321+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:22.403423+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:22.403778+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:22.403838+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:22.404677+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:53:22.435472+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:22.435492+00:00", "trade", 15.0, 2.0]
["2026-09-10T19:53:22.435497+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:22.435582+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:22.435632+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:22.700979+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:22.854701+00:00", "trade", 15.0294, 10.0]
["2026-09-10T19:53:23.111892+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:23.206958+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:23.231558+00:00", "trade", 15.0169, 100.0]
["2026-09-10T19:53:23.278408+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:23.288718+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:53:23.334127+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:53:23.402377+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:53:23.403375+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:23.403381+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:23.403384+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:23.403853+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:23.405575+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:23.448645+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:53:23.448651+00:00", "trade", 15.005, 500.0]
["2026-09-10T19:53:23.448654+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:23.448654+00:00", "trade", 15.005, 382.0]
["2026-09-10T19:53:23.465864+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:23.466062+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:23.474248+00:00", "trade", 15.0133, 8.0]
["2026-09-10T19:53:23.484448+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:23.492462+00:00", "trade", 15.0, 82.0]
["2026-09-10T19:53:23.712096+00:00", "trade", 15.0293, 500.0]
["2026-09-10T19:53:24.635125+00:00", "trade", 15.0293, 4.0]
["2026-09-10T19:53:24.642041+00:00", "trade", 15.0293, 2.0]
["2026-09-10T19:53:24.681745+00:00", "trade", 15.005, 25.0]
["2026-09-10T19:53:24.713341+00:00", "trade", 15.0, 300.0]
["2026-09-10T19:53:24.769246+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:25.071018+00:00", "trade", 15.005, 130.0]
["2026-09-10T19:53:25.075610+00:00", "trade", 15.005, 120.0]
["2026-09-10T19:53:25.373920+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:25.532166+00:00", "trade", 15.0132, 5.0]
["2026-09-10T19:53:25.532964+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:25.719287+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:26.146251+00:00", "trade", 15.0158, 657.0]
["2026-09-10T19:53:26.265141+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:26.478985+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:26.691296+00:00", "trade", 15.0159, 8.0]
["2026-09-10T19:53:27.585338+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:27.821295+00:00", "trade", 15.005, 3.0]
["2026-09-10T19:53:27.822097+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:27.942193+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:28.014327+00:00", "trade", 15.0291, 13.0]
["2026-09-10T19:53:28.402072+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:29.047037+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:29.445726+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:29.732509+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:29.733316+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:29.871542+00:00", "trade", 15.0112, 3.0]
["2026-09-10T19:53:29.991164+00:00", "trade", 15.0164, 11.0]
["2026-09-10T19:53:30.011874+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:30.075400+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:30.075841+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:30.076317+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:30.273987+00:00", "trade", 15.005, 26.0]
["2026-09-10T19:53:31.108950+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:31.211258+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:31.670014+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:53:31.670603+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:53:31.672447+00:00", "trade", 15.005, 9.0]
["2026-09-10T19:53:31.672447+00:00", "trade", 15.005, 91.0]
["2026-09-10T19:53:32.035886+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:32.036407+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:32.036848+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:32.091139+00:00", "trade", 15.0125, 10.0]
["2026-09-10T19:53:32.138159+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:32.147909+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:53:32.201334+00:00", "trade", 15.0033, 99.0]
["2026-09-10T19:53:32.366574+00:00", "trade", 15.0054, 186.0]
["2026-09-10T19:53:32.366947+00:00", "trade", 15.0054, 1.0]
["2026-09-10T19:53:32.823839+00:00", "trade", 15.005, 78.0]
["2026-09-10T19:53:32.905995+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:32.912145+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:32.935498+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:32.938075+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:32.958111+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:32.986978+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:32.991759+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:32.992129+00:00", "trade", 15.005, 1664.0]
["2026-09-10T19:53:32.992192+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:32.993816+00:00", "trade", 15.0049, 50.0]
["2026-09-10T19:53:33.090741+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:33.091679+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:33.922486+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:33.923423+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:33.974549+00:00", "trade", 15.005, 118.0]
["2026-09-10T19:53:34.025612+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:34.465507+00:00", "trade", 15.011, 81.0]
["2026-09-10T19:53:34.909711+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:35.231512+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:35.508346+00:00", "trade", 15.012, 27.0]
["2026-09-10T19:53:35.510450+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:35.520184+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:35.554179+00:00", "trade", 15.0142, 1.0]
["2026-09-10T19:53:35.556620+00:00", "trade", 15.005, 14.0]
["2026-09-10T19:53:35.623615+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:35.773563+00:00", "trade", 15.0291, 100.0]
["2026-09-10T19:53:36.288617+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:36.292812+00:00", "trade", 15.005, 25.0]
["2026-09-10T19:53:36.293939+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:53:36.293939+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:53:36.293945+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:36.293960+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:36.293960+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:36.293963+00:00", "trade", 15.005, 800.0]
["2026-09-10T19:53:36.293972+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:36.293978+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:36.293984+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:36.294114+00:00", "trade", 15.005, 800.0]
["2026-09-10T19:53:36.294117+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:36.294120+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:36.294138+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:36.294258+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:53:36.294261+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:36.294264+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:36.294429+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:36.294571+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:36.294691+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:36.294748+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:36.296246+00:00", "trade", 15.0047, 50.0]
["2026-09-10T19:53:36.296426+00:00", "trade", 15.0046, 50.0]
["2026-09-10T19:53:36.391187+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:36.392442+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:53:36.460653+00:00", "trade", 15.0124, 551.0]
["2026-09-10T19:53:36.484593+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:36.487080+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:36.488815+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:37.332855+00:00", "trade", 15.0123, 100.0]
["2026-09-10T19:53:37.876206+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:38.056181+00:00", "trade", 15.016, 100.0]
["2026-09-10T19:53:38.095572+00:00", "trade", 15.0, 37.0]
["2026-09-10T19:53:38.097617+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:53:38.097617+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:38.097620+00:00", "trade", 15.005, 2114.0]
["2026-09-10T19:53:38.143933+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:38.203313+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:53:38.251517+00:00", "trade", 15.005, 12.0]
["2026-09-10T19:53:38.264628+00:00", "trade", 15.0033, 99.0]
["2026-09-10T19:53:38.563185+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:39.440827+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:39.440893+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:40.034433+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:40.035209+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:40.036989+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:40.114818+00:00", "trade", 15.0122, 5.0]
["2026-09-10T19:53:40.128549+00:00", "trade", 15.0122, 2.0]
["2026-09-10T19:53:40.451839+00:00", "trade", 15.0122, 6.0]
["2026-09-10T19:53:41.145112+00:00", "trade", 15.0, 4.0]
["2026-09-10T19:53:41.145118+00:00", "trade", 15.0, 20.0]
["2026-09-10T19:53:41.145118+00:00", "trade", 15.0, 5.0]
["2026-09-10T19:53:41.145151+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:41.145537+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:41.145605+00:00", "trade", 15.0, 371.0]
["2026-09-10T19:53:41.145607+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:41.145728+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:41.145808+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:41.146694+00:00", "trade", 15.005, 7859.0]
["2026-09-10T19:53:41.147945+00:00", "trade", 15.0049, 50.0]
["2026-09-10T19:53:41.148008+00:00", "trade", 15.0048, 64.0]
["2026-09-10T19:53:41.148748+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:53:41.148754+00:00", "trade", 15.005, 706.0]
["2026-09-10T19:53:41.188665+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:41.191717+00:00", "trade", 15.0033, 39.0]
["2026-09-10T19:53:41.192584+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:41.459159+00:00", "trade", 15.0159, 25.0]
["2026-09-10T19:53:42.100881+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:42.101161+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:42.113299+00:00", "trade", 15.0, 100.0]
["2026-09-10T19:53:43.033390+00:00", "trade", 15.005, 10.0]
["2026-09-10T19:53:43.377030+00:00", "trade", 15.0118, 4.0]
["2026-09-10T19:53:43.617936+00:00", "trade", 15.0286, 11.0]
["2026-09-10T19:53:44.868222+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:44.917379+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:44.932690+00:00", "trade", 15.0118, 200.0]
["2026-09-10T19:53:45.080026+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:45.350558+00:00", "trade", 15.0106, 1071.0]
["2026-09-10T19:53:45.637089+00:00", "trade", 15.0286, 8.0]
["2026-09-10T19:53:45.699157+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:53:45.747961+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:45.807839+00:00", "trade", 15.005, 99.0]
["2026-09-10T19:53:45.955174+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:46.156127+00:00", "trade", 15.005, 63.0]
["2026-09-10T19:53:46.156290+00:00", "trade", 15.005, 50.0]
["2026-09-10T19:53:46.156651+00:00", "trade", 15.005, 40.0]
["2026-09-10T19:53:46.156774+00:00", "trade", 15.005, 32.0]
["2026-09-10T19:53:46.156997+00:00", "trade", 15.005, 26.0]
["2026-09-10T19:53:46.157243+00:00", "trade", 15.005, 21.0]
["2026-09-10T19:53:46.157496+00:00", "trade", 15.005, 16.0]
["2026-09-10T19:53:46.157697+00:00", "trade", 15.005, 13.0]
["2026-09-10T19:53:46.157944+00:00", "trade", 15.005, 11.0]
["2026-09-10T19:53:46.158163+00:00", "trade", 15.005, 8.0]
["2026-09-10T19:53:46.158458+00:00", "trade", 15.005, 7.0]
["2026-09-10T19:53:46.158662+00:00", "trade", 15.005, 5.0]
["2026-09-10T19:53:46.159144+00:00", "trade", 15.005, 4.0]
["2026-09-10T19:53:46.159207+00:00", "trade", 15.005, 4.0]
["2026-09-10T19:53:46.159676+00:00", "trade", 15.005, 3.0]
["2026-09-10T19:53:46.159748+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:53:46.159898+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:53:46.160407+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:46.160695+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:46.160771+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:46.160939+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:46.161240+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:46.162033+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:53:46.918252+00:00", "trade", 15.005, 1.0]
["2026-09-10T19:53:47.008922+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:47.008932+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:47.857379+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:53:47.857400+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:53:47.857622+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:53:47.857769+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:53:47.860950+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:47.861000+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:47.861080+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:47.900905+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:47.904735+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:47.905346+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:53:47.906669+00:00", "trade", 15.005, 44.0]
["2026-09-10T19:53:47.907279+00:00", "trade", 15.01, 44.0]
["2026-09-10T19:53:48.015375+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:53:48.067110+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:48.122796+00:00", "trade", 15.0001, 99.0]
["2026-09-10T19:53:48.466015+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:48.466138+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:48.621996+00:00", "trade", 15.005, 25.0]
["2026-09-10T19:53:48.655234+00:00", "trade", 15.0033, 88.0]
["2026-09-10T19:53:49.023492+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:49.200706+00:00", "trade", 15.0155, 100.0]
["2026-09-10T19:53:49.201506+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:49.341726+00:00", "trade", 15.0278, 100.0]
["2026-09-10T19:53:49.780173+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:50.372745+00:00", "trade", 15.0128, 200.0]
["2026-09-10T19:53:51.337934+00:00", "trade", 15.0066, 75.0]
["2026-09-10T19:53:51.774336+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:52.002552+00:00", "trade", 15.005, 1514.0]
["2026-09-10T19:53:52.095293+00:00", "trade", 15.005, 1712.0]
["2026-09-10T19:53:52.095362+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:52.098026+00:00", "trade", 15.005, 61.0]
["2026-09-10T19:53:52.099945+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:53:52.099945+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:53:52.099948+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:52.099948+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:52.099951+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:52.102125+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:53:52.104338+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:52.106777+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:52.108630+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:52.118779+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:52.122057+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:52.130302+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:52.133009+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:52.137327+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:52.170508+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:52.185462+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:52.822523+00:00", "trade", 15.005, 20.0]
["2026-09-10T19:53:53.031205+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:53.066975+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:53.082389+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:53:53.135360+00:00", "trade", 15.0033, 99.0]
["2026-09-10T19:53:53.135483+00:00", "trade", 15.005, 37.0]
["2026-09-10T19:53:53.398619+00:00", "trade", 15.0116, 100.0]
["2026-09-10T19:53:53.550098+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:53.550195+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:53.550540+00:00", "trade", 15.005, 900.0]
["2026-09-10T19:53:53.551181+00:00", "trade", 15.005, 1499.0]
["2026-09-10T19:53:53.552947+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:53.552949+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:53:53.552949+00:00", "trade", 15.005, 4.0]
["2026-09-10T19:53:53.553235+00:00", "trade", 15.005, 303.0]
["2026-09-10T19:53:53.553280+00:00", "trade", 15.005, 56.0]
["2026-09-10T19:53:53.558157+00:00", "trade", 15.005, 500.0]
["2026-09-10T19:53:53.558575+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:53.558762+00:00", "trade", 15.005, 600.0]
["2026-09-10T19:53:53.565083+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:53:53.579857+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:53.581274+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:53:53.585505+00:00", "trade", 15.005, 199.0]
["2026-09-10T19:53:53.586131+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:53.653508+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:53.669925+00:00", "trade", 15.0033, 12.0]
["2026-09-10T19:53:54.059649+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:53:54.323527+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:54.388987+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:55.003767+00:00", "trade", 15.005, 1666.0]
["2026-09-10T19:53:55.008335+00:00", "trade", 15.005, 700.0]
["2026-09-10T19:53:55.298026+00:00", "trade", 15.0064, 618.0]
["2026-09-10T19:53:55.302823+00:00", "trade", 15.0064, 190.0]
["2026-09-10T19:53:55.380622+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:55.588870+00:00", "trade", 15.005, 1300.0]
["2026-09-10T19:53:55.588954+00:00", "trade", 15.005, 1300.0]
["2026-09-10T19:53:55.589303+00:00", "trade", 15.005, 1200.0]
["2026-09-10T19:53:55.589336+00:00", "trade", 15.005, 1380.0]
["2026-09-10T19:53:55.590554+00:00", "trade", 15.0049, 50.0]
["2026-09-10T19:53:55.591790+00:00", "trade", 15.005, 2.0]
["2026-09-10T19:53:55.592027+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:53:55.592427+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:53:55.594319+00:00", "trade", 15.01, 500.0]
["2026-09-10T19:53:55.594535+00:00", "trade", 15.01, 143.0]
["2026-09-10T19:53:56.089772+00:00", "trade", 15.0063, 523.0]
["2026-09-10T19:53:56.094102+00:00", "trade", 15.0063, 10122.0]
["2026-09-10T19:53:56.101888+00:00", "trade", 15.0063, 2473.0]
["2026-09-10T19:53:56.104501+00:00", "trade", 15.0063, 1449.0]
["2026-09-10T19:53:56.107442+00:00", "trade", 15.0063, 8.0]
["2026-09-10T19:53:56.109775+00:00", "trade", 15.0063, 3.0]
["2026-09-10T19:53:56.115955+00:00", "trade", 15.0063, 1258.0]
["2026-09-10T19:53:56.120890+00:00", "trade", 15.0063, 76.0]
["2026-09-10T19:53:57.251052+00:00", "trade", 15.0114, 4.0]
["2026-09-10T19:53:57.255704+00:00", "trade", 15.005, 300.0]
["2026-09-10T19:53:57.390060+00:00", "trade", 15.0106, 56187.0]
["2026-09-10T19:53:57.390674+00:00", "trade", 15.0051, 2.0]
["2026-09-10T19:53:57.390746+00:00", "trade", 15.0119, 87.0]
["2026-09-10T19:53:57.391059+00:00", "trade", 15.014, 96.0]
["2026-09-10T19:53:57.391988+00:00", "trade", 15.0063, 35.0]
["2026-09-10T19:53:57.392009+00:00", "trade", 15.0124, 181.0]
["2026-09-10T19:53:57.392370+00:00", "trade", 15.0123, 358.0]
["2026-09-10T19:53:57.392508+00:00", "trade", 15.0105, 25.0]
["2026-09-10T19:53:57.393302+00:00", "trade", 15.011, 152.0]
["2026-09-10T19:53:57.732028+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:57.740203+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:57.740274+00:00", "trade", 15.0, 16.0]
["2026-09-10T19:53:57.741278+00:00", "trade", 15.01, 2.0]
["2026-09-10T19:53:57.741312+00:00", "trade", 15.01, 4.0]
["2026-09-10T19:53:57.831450+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:57.960452+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:57.981138+00:00", "trade", 15.0114, 5.0]
["2026-09-10T19:53:57.990292+00:00", "trade", 15.0114, 4.0]
["2026-09-10T19:53:58.004985+00:00", "trade", 15.005, 1666.0]
["2026-09-10T19:53:58.057057+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:53:58.062365+00:00", "trade", 15.0063, 1189.0]
["2026-09-10T19:53:58.062425+00:00", "trade", 15.0062, 481.0]
["2026-09-10T19:53:58.062488+00:00", "trade", 15.0049, 452.0]
["2026-09-10T19:53:58.062548+00:00", "trade", 15.0049, 674.0]
["2026-09-10T19:53:58.062602+00:00", "trade", 15.0049, 494.0]
["2026-09-10T19:53:58.062686+00:00", "trade", 15.0049, 341.0]
["2026-09-10T19:53:58.062743+00:00", "trade", 15.005, 495.0]
["2026-09-10T19:53:58.062771+00:00", "trade", 15.0049, 337.0]
["2026-09-10T19:53:58.062849+00:00", "trade", 15.005, 233.0]
["2026-09-10T19:53:58.062903+00:00", "trade", 15.005, 201.0]
["2026-09-10T19:53:58.547476+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:53:58.659033+00:00", "trade", 15.0036, 99.0]
["2026-09-10T19:53:58.680191+00:00", "trade", 15.0144, 100.0]
["2026-09-10T19:53:59.121500+00:00", "trade", 15.0143, 70.0]
["2026-09-10T19:53:59.125993+00:00", "trade", 15.005, 200.0]
["2026-09-10T19:54:00.011905+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.018425+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.018876+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.100180+00:00", "trade", 15.01, 78.0]
["2026-09-10T19:54:00.169019+00:00", "trade", 15.0, 99.0]
["2026-09-10T19:54:00.171098+00:00", "trade", 15.005, 400.0]
["2026-09-10T19:54:00.171723+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:54:00.175783+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:54:00.175786+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.175789+00:00", "trade", 15.01, 458.0]
["2026-09-10T19:54:00.175843+00:00", "trade", 15.01, 11.0]
["2026-09-10T19:54:00.175846+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:54:00.175849+00:00", "trade", 15.01, 17.0]
["2026-09-10T19:54:00.175895+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.175975+00:00", "trade", 15.01, 220.0]
["2026-09-10T19:54:00.175979+00:00", "trade", 15.01, 1400.0]
["2026-09-10T19:54:00.175981+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.175984+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:54:00.175984+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:54:00.175987+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.175990+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:54:00.175993+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.176045+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176063+00:00", "trade", 15.01, 83.0]
["2026-09-10T19:54:00.176069+00:00", "trade", 15.01, 2400.0]
["2026-09-10T19:54:00.176069+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:54:00.176072+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:54:00.176074+00:00", "trade", 15.01, 244.0]
["2026-09-10T19:54:00.176078+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:54:00.176078+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:54:00.176081+00:00", "trade", 15.01, 36.0]
["2026-09-10T19:54:00.176081+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:54:00.176086+00:00", "trade", 15.01, 64.0]
["2026-09-10T19:54:00.176086+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:54:00.176086+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:54:00.176086+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.176091+00:00", "trade", 15.01, 20.0]
["2026-09-10T19:54:00.176091+00:00", "trade", 15.005, 100.0]
["2026-09-10T19:54:00.176096+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.176096+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:54:00.176096+00:00", "trade", 15.01, 1400.0]
["2026-09-10T19:54:00.176096+00:00", "trade", 15.01, 5700.0]
["2026-09-10T19:54:00.176102+00:00", "trade", 15.01, 700.0]
["2026-09-10T19:54:00.176102+00:00", "trade", 15.01, 2000.0]
["2026-09-10T19:54:00.176105+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:54:00.176105+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.176108+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.176108+00:00", "trade", 15.01, 25.0]
["2026-09-10T19:54:00.176111+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.176111+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:54:00.176116+00:00", "trade", 15.01, 3000.0]
["2026-09-10T19:54:00.176116+00:00", "trade", 15.01, 1000.0]
["2026-09-10T19:54:00.176116+00:00", "trade", 15.01, 66.0]
["2026-09-10T19:54:00.176119+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.176216+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176216+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176222+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:54:00.176222+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:54:00.176226+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176228+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.176231+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:54:00.176231+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176231+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176234+00:00", "trade", 15.01, 216.0]
["2026-09-10T19:54:00.176236+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176237+00:00", "trade", 15.01, 51.0]
["2026-09-10T19:54:00.176237+00:00", "trade", 15.01, 1800.0]
["2026-09-10T19:54:00.176237+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:54:00.176241+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176256+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176266+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176342+00:00", "trade", 15.01, 14.0]
["2026-09-10T19:54:00.176363+00:00", "trade", 15.01, 1786.0]
["2026-09-10T19:54:00.176371+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176381+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176391+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176406+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176468+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:54:00.176476+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176496+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176498+00:00", "trade", 15.01, 900.0]
["2026-09-10T19:54:00.176506+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176526+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176546+00:00", "quote", 15.0, 15.01]
["2026-09-10T19:54:00.176551+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:54:00.176551+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:54:00.176556+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:54:00.176561+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:54:00.176564+00:00", "trade", 15.01, 396.0]
["2026-09-10T19:54:00.176613+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.176647+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:54:00.176662+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:54:00.176672+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:54:00.176676+00:00", "trade", 15.01, 222.0]
["2026-09-10T19:54:00.176685+00:00", "trade", 15.01, 360.0]
["2026-09-10T19:54:00.176700+00:00", "trade", 15.01, 200.0]
["2026-09-10T19:54:00.176702+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:54:00.176707+00:00", "quote", 15.01, 15.01]
["2026-09-10T19:54:00.176717+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176757+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176767+00:00", "trade", 15.01, 640.0]
["2026-09-10T19:54:00.176782+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176832+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176873+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176873+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176877+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176908+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176957+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176957+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176962+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176967+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176967+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176967+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.176998+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:54:00.177068+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177093+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177183+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177193+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177202+00:00", "trade", 15.01, 500.0]
["2026-09-10T19:54:00.177223+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177233+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177248+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177248+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177262+00:00", "trade", 15.01, 1074.0]
["2026-09-10T19:54:00.177268+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177313+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177373+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177373+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177408+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177434+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177469+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177469+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177479+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177484+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177677+00:00", "trade", 15.01, 1083.0]
["2026-09-10T19:54:00.177744+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.177767+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:54:00.177945+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.178215+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.178279+00:00", "trade", 15.01, 388.0]
["2026-09-10T19:54:00.178566+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.178621+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.178762+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.179012+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.179258+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.180115+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.180265+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.180756+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.182810+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:54:00.184663+00:00", "trade", 15.01, 2400.0]
["2026-09-10T19:54:00.189823+00:00", "trade", 15.0075, 100.0]
["2026-09-10T19:54:00.192076+00:00", "trade", 15.015, 600.0]
["2026-09-10T19:54:00.192079+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:54:00.192079+00:00", "trade", 15.02, 1300.0]
["2026-09-10T19:54:00.192085+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.192085+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:54:00.192085+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.192087+00:00", "trade", 15.02, 143.0]
["2026-09-10T19:54:00.192148+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192184+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192189+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192424+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192434+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192539+00:00", "trade", 15.02, 717.0]
["2026-09-10T19:54:00.192539+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:54:00.192545+00:00", "trade", 15.02, 1400.0]
["2026-09-10T19:54:00.192548+00:00", "trade", 15.02, 2000.0]
["2026-09-10T19:54:00.192548+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.192554+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.192554+00:00", "trade", 15.02, 4500.0]
["2026-09-10T19:54:00.192554+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:54:00.192600+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192614+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.192680+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192695+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192695+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192730+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192735+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192780+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192923+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.192935+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192981+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.192991+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193016+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193021+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193021+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193051+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193056+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193104+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.193116+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193338+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:54:00.193497+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193532+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193557+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193557+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193572+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193592+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193592+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193622+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193642+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.193682+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.194023+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.194038+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.194043+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.194499+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.200468+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.200468+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.206879+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.210968+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.241414+00:00", "trade", 15.0136, 99.0]
["2026-09-10T19:54:00.245022+00:00", "trade", 15.015, 44.0]
["2026-09-10T19:54:00.254407+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.276790+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.404945+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.405015+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.405987+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.413305+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.413380+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.413390+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:54:00.413761+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.413911+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.413911+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.414693+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.430350+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.497520+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.551419+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.602751+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.604194+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.607342+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.607451+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.607457+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:54:00.607460+00:00", "trade", 15.02, 1400.0]
["2026-09-10T19:54:00.607460+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:54:00.607463+00:00", "trade", 15.02, 48.0]
["2026-09-10T19:54:00.607512+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.607538+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.607552+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.607562+00:00", "trade", 15.02, 214.0]
["2026-09-10T19:54:00.607572+00:00", "trade", 15.02, 486.0]
["2026-09-10T19:54:00.607574+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.607808+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.607836+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.607836+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:54:00.607854+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:54:00.607857+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.607860+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.607863+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.607866+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:54:00.607866+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.607872+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.607878+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.607881+00:00", "trade", 15.02, 140.0]
["2026-09-10T19:54:00.607893+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.607903+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.607998+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.608016+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:54:00.608020+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:54:00.608020+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:54:00.608023+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.608025+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:54:00.608025+00:00", "trade", 15.02, 98.0]
["2026-09-10T19:54:00.608038+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:00.608062+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:00.608068+00:00", "trade", 15.02, 33.0]
["2026-09-10T19:54:00.608083+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.608128+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.608159+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.608209+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:00.608218+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.608272+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:00.608344+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608354+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608354+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608359+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608359+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608359+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608364+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608364+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608364+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608369+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608369+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608375+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608375+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608375+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608379+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608381+00:00", "trade", 15.02, 67.0]
["2026-09-10T19:54:00.608384+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608384+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608489+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608635+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608705+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:54:00.608705+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:00.608711+00:00", "trade", 15.02, 74.0]
["2026-09-10T19:54:00.608735+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.609176+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.609312+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.609542+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.609878+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.609983+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.610219+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.611822+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.612143+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.618508+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.653963+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:00.656865+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:00.659448+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:54:00.660979+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.682008+00:00", "trade", 15.025, 1700.0]
["2026-09-10T19:54:00.682248+00:00", "trade", 15.025, 1700.0]
["2026-09-10T19:54:00.708918+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.718897+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:00.990434+00:00", "trade", 15.025, 3400.0]
["2026-09-10T19:54:01.708480+00:00", "trade", 15.025, 61.0]
["2026-09-10T19:54:01.708612+00:00", "trade", 15.025, 49.0]
["2026-09-10T19:54:01.708819+00:00", "trade", 15.025, 39.0]
["2026-09-10T19:54:01.709006+00:00", "trade", 15.025, 31.0]
["2026-09-10T19:54:01.709258+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:54:01.904041+00:00", "trade", 15.0129, 28.0]
["2026-09-10T19:54:01.928145+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:02.852667+00:00", "trade", 15.0143, 5.0]
["2026-09-10T19:54:02.958173+00:00", "trade", 15.0114, 100.0]
["2026-09-10T19:54:03.014274+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:54:03.074240+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:54:03.110019+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:54:03.225002+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225017+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225017+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225019+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225022+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225028+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:54:03.225034+00:00", "trade", 15.02, 68.0]
["2026-09-10T19:54:03.225037+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225053+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:54:03.225053+00:00", "trade", 15.02, 832.0]
["2026-09-10T19:54:03.225055+00:00", "trade", 15.02, 891.0]
["2026-09-10T19:54:03.225073+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225077+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225092+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:54:03.225092+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225094+00:00", "trade", 15.02, 12203.0]
["2026-09-10T19:54:03.225097+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:54:03.225097+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:54:03.225098+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225103+00:00", "trade", 15.02, 1268.0]
["2026-09-10T19:54:03.225106+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225118+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:54:03.225121+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225143+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225148+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225152+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225162+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225166+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225167+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225187+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225192+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225197+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225238+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225253+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:03.225293+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:03.225314+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:54:03.225317+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:54:03.225320+00:00", "trade", 15.02, 72.0]
["2026-09-10T19:54:03.225323+00:00", "trade", 15.02, 59.0]
["2026-09-10T19:54:03.225323+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:54:03.225344+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225362+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:03.225368+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:54:03.225388+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225418+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225418+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225453+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225458+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225458+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225463+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225476+00:00", "trade", 15.02, 26.0]
["2026-09-10T19:54:03.225479+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225483+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225488+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225488+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225501+00:00", "trade", 15.02, 26.0]
["2026-09-10T19:54:03.225508+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225542+00:00", "trade", 15.02, 126.0]
["2026-09-10T19:54:03.225578+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:03.225584+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225611+00:00", "trade", 15.02, 108.0]
["2026-09-10T19:54:03.225618+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225618+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225668+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225668+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225678+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225679+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225679+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225707+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225739+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225744+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225744+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225754+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225777+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:54:03.225798+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225804+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225809+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225840+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225907+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.225960+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:54:03.225985+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225985+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225989+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225989+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225989+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225994+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225994+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.225999+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.226009+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.226020+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.226020+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.226029+00:00", "trade", 15.025, 86.0]
["2026-09-10T19:54:03.226029+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.226034+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.226050+00:00", "trade", 15.02, 103.0]
["2026-09-10T19:54:03.226059+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.226113+00:00", "trade", 15.02, 101.0]
["2026-09-10T19:54:03.226243+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:54:03.226260+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.226270+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:54:03.226324+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:54:03.226360+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.226414+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.226670+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.226981+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.227446+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.227566+00:00", "trade", 15.02, 40.0]
["2026-09-10T19:54:03.227598+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.227749+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.227891+00:00", "trade", 15.02, 260.0]
["2026-09-10T19:54:03.228475+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.228505+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.229583+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.229883+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.238894+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:03.239649+00:00", "trade", 15.02, 73.0]
["2026-09-10T19:54:03.247022+00:00", "trade", 15.02, 1389.0]
["2026-09-10T19:54:03.247043+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:03.251039+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.276838+00:00", "trade", 15.02, 1032.0]
["2026-09-10T19:54:03.306862+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.306868+00:00", "trade", 15.02, 33.0]
["2026-09-10T19:54:03.330703+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.330705+00:00", "trade", 15.02, 367.0]
["2026-09-10T19:54:03.330708+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:03.330711+00:00", "trade", 15.02, 632.0]
["2026-09-10T19:54:03.330844+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.330904+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.330969+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.331034+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.331139+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.331340+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.331500+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.331500+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.331540+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.331540+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.331580+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.331580+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.331661+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.332483+00:00", "trade", 15.015, 4000.0]
["2026-09-10T19:54:03.332578+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.332778+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.333108+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:54:03.333620+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.334101+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.334262+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.341221+00:00", "trade", 15.02, 1378.0]
["2026-09-10T19:54:03.370628+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.437097+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:03.541610+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:04.161691+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:04.161721+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:04.226109+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:04.381460+00:00", "trade", 15.0134, 3.0]
["2026-09-10T19:54:04.388058+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:54:04.455999+00:00", "trade", 15.0144, 22.0]
["2026-09-10T19:54:04.524225+00:00", "trade", 15.01, 243.0]
["2026-09-10T19:54:04.608931+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:04.620400+00:00", "trade", 15.015, 9.0]
["2026-09-10T19:54:04.620484+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:54:04.620592+00:00", "trade", 15.015, 40.0]
["2026-09-10T19:54:04.620661+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:54:04.621601+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:04.645880+00:00", "trade", 15.01, 245.0]
["2026-09-10T19:54:04.652453+00:00", "trade", 15.01, 166.0]
["2026-09-10T19:54:04.699867+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:04.730314+00:00", "trade", 15.01, 259.0]
["2026-09-10T19:54:05.240383+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:05.260296+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:54:05.399506+00:00", "trade", 15.02, 166.0]
["2026-09-10T19:54:05.400094+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:05.400399+00:00", "trade", 15.0134, 82.0]
["2026-09-10T19:54:05.403728+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:54:05.429464+00:00", "trade", 15.02, 259.0]
["2026-09-10T19:54:05.429945+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:05.430025+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:05.430025+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:05.430060+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:05.430060+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:05.430060+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:05.430065+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:05.430085+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:05.430085+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:54:05.430161+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:54:05.430167+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:54:05.430180+00:00", "trade", 15.02, 198.0]
["2026-09-10T19:54:05.430183+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:54:05.430185+00:00", "trade", 15.02, 52.0]
["2026-09-10T19:54:05.430186+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:05.430188+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:54:05.430192+00:00", "trade", 15.02, 25.0]
["2026-09-10T19:54:05.430192+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:54:05.430228+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:54:05.430230+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:05.430233+00:00", "trade", 15.02, 12.0]
["2026-09-10T19:54:05.430239+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:54:05.430242+00:00", "trade", 15.02, 243.0]
["2026-09-10T19:54:05.430245+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:05.430254+00:00", "trade", 15.02, 245.0]
["2026-09-10T19:54:05.430256+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:05.430256+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:05.430341+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:05.430411+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:05.430421+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:05.430486+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:05.430501+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:05.430626+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:05.430676+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:54:05.430784+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:54:05.430807+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.430852+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.430862+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.430902+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.430902+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.430902+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.430942+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.430977+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.431022+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.431102+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.431223+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.431458+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.431463+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.431619+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.432576+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.432691+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.433182+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.433503+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.438405+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.439512+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.440314+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.466141+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.466191+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.482413+00:00", "trade", 15.025, 1046.0]
["2026-09-10T19:54:05.482567+00:00", "trade", 15.025, 194.0]
["2026-09-10T19:54:05.514316+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:54:05.514804+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:54:05.533130+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.593750+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.593763+00:00", "trade", 15.02, 288.0]
["2026-09-10T19:54:05.593765+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.593825+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.596125+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.596135+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.596150+00:00", "trade", 15.02, 112.0]
["2026-09-10T19:54:05.596156+00:00", "trade", 15.02, 177.0]
["2026-09-10T19:54:05.596426+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.596787+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.596817+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.596827+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.596837+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.596847+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.597228+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.597654+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.598651+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.598679+00:00", "trade", 15.02, 287.0]
["2026-09-10T19:54:05.601617+00:00", "trade", 15.02, 287.0]
["2026-09-10T19:54:05.604519+00:00", "trade", 15.02, 289.0]
["2026-09-10T19:54:05.605117+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.605868+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.607467+00:00", "trade", 15.02, 137.0]
["2026-09-10T19:54:05.607469+00:00", "trade", 15.02, 152.0]
["2026-09-10T19:54:05.607798+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.608074+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.608454+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.608495+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.610055+00:00", "trade", 15.02, 186.0]
["2026-09-10T19:54:05.610079+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610097+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610121+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610260+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610275+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610278+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610344+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610392+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610410+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610440+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610476+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610542+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610555+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610855+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610865+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.610891+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610948+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.610991+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611006+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611039+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611078+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611144+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611168+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611189+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611201+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611261+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611339+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611351+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611360+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611393+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611466+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611478+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611526+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611565+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611589+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611613+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611655+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611700+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611715+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611778+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611796+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611881+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611902+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611908+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.611965+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.620924+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.625846+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.640576+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.651983+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.768315+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.928030+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.928044+00:00", "trade", 15.02, 187.0]
["2026-09-10T19:54:05.928050+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.928080+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:05.928100+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.928677+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.928682+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.928691+00:00", "trade", 15.02, 41.0]
["2026-09-10T19:54:05.928721+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.928742+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.928766+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.928796+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.928817+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.928844+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.928889+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.928905+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.928928+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.928955+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.928979+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.928997+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:05.929031+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929052+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929070+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929106+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929214+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929238+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929277+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929313+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929337+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929376+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929403+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929421+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929442+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929473+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929518+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929533+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929557+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929572+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929663+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929683+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929728+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929767+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929785+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929800+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929866+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929897+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929945+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929972+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.929984+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.930050+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.930062+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.930075+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.930104+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.930182+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.930185+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.930212+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:05.930227+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.018290+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:06.042788+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.042848+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:54:06.042866+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.042897+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.042942+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.042966+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.042981+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043005+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043020+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043050+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043086+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043098+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043119+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043140+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043173+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043203+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043230+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043254+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043266+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043302+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043317+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043354+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043366+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043390+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043410+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:06.043429+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043450+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043460+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:06.043465+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043480+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043519+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043552+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043567+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.043591+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.211389+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:06.213504+00:00", "trade", 15.0143, 300.0]
["2026-09-10T19:54:06.214422+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:06.274850+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:06.337134+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:06.358810+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:06.358834+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.358986+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:06.359437+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:06.359923+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:06.360768+00:00", "trade", 15.02, 34.0]
["2026-09-10T19:54:06.360792+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.360873+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.360888+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.360939+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.360952+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361009+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361057+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361102+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361114+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361162+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361207+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361228+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361270+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361312+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361324+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361373+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361412+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361454+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361478+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361523+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361562+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361604+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361628+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361679+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361727+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361742+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361784+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361805+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361854+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361896+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361920+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.361965+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362013+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362055+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362079+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362121+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362157+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362199+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362242+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362290+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362335+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362356+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362404+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362428+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362473+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362521+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362545+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.362596+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.782796+00:00", "trade", 15.02, 42.0]
["2026-09-10T19:54:06.782807+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.782841+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.782871+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.782943+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.782946+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.782955+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.782991+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783105+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783138+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783171+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783180+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783214+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783256+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783286+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783340+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783367+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783412+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783460+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783511+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783526+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783529+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783556+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783616+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783647+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783653+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783662+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783716+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783728+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783758+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783785+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783818+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783863+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783887+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783893+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.783947+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:06.783995+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784007+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784013+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784023+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784140+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784173+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784203+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784233+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784275+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784302+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784326+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784362+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784404+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.784410+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:06.807674+00:00", "trade", 15.0118, 4.0]
["2026-09-10T19:54:06.871401+00:00", "trade", 15.0233, 14.0]
["2026-09-10T19:54:07.080393+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:07.123789+00:00", "trade", 15.02, 34.0]
["2026-09-10T19:54:07.123795+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.123849+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.123851+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:07.123909+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.123956+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:07.123990+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.123997+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124006+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124057+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124162+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124168+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124228+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124270+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124277+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:07.124327+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124339+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124387+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124433+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124475+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124559+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124568+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:07.124592+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124625+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124697+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124709+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124763+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124775+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124836+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124887+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124938+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.124980+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125007+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125076+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125115+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125124+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125217+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125238+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125254+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125320+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125377+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125404+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125437+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125485+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125563+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125572+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125641+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125647+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125696+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125768+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125777+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.125825+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.126023+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.127896+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:07.128252+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128306+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128387+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128402+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128426+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128483+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128516+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128579+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128643+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128664+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128757+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128784+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128813+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:07.128835+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128853+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128901+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.128946+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.129374+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:07.134496+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:07.476950+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.477568+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:07.478049+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:07.478646+00:00", "trade", 15.02, 34.0]
["2026-09-10T19:54:07.478697+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.478736+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.478814+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.478820+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.478895+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.478901+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.478979+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.478985+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479124+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479154+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479193+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479229+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479268+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479337+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479388+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479400+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479451+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479491+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479560+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479608+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479638+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479710+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479728+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479791+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.479854+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480020+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480050+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480095+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480131+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480227+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480297+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480297+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480342+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480387+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480498+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480531+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480564+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480600+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480672+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480853+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480862+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.480943+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.481554+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.481596+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.481620+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.481653+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.481902+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:07.907180+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:08.030704+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:08.091845+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:08.091905+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:08.164247+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:08.218496+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:08.441191+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:08.540769+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:08.732550+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:08.733372+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:08.733537+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:08.763604+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.057388+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.058150+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.058320+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.250904+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.252222+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.292483+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.293159+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.293249+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.293440+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.477701+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:54:09.563457+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.563513+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.564405+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.640491+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.640581+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.650956+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.651392+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:09.652194+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.008943+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.009439+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.009735+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.009925+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.010907+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.014862+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.026575+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.026835+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.027091+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.027266+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.028695+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.029011+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.029076+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.029657+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.092644+00:00", "trade", 15.0118, 100.0]
["2026-09-10T19:54:10.135644+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.145643+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.155882+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.162112+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.171454+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.185172+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.195528+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:10.202729+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.202734+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.206583+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.227112+00:00", "trade", 15.02, 120.0]
["2026-09-10T19:54:10.240078+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.407785+00:00", "trade", 15.025, 4000.0]
["2026-09-10T19:54:10.424041+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.425143+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.435423+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.435428+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.435538+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.531993+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.533065+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.725614+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:10.725829+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:11.023457+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:11.023683+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:11.421184+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:11.524129+00:00", "trade", 15.0201, 15.0]
["2026-09-10T19:54:11.692921+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:11.821543+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:54:11.864389+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:54:11.864912+00:00", "trade", 15.025, 17.0]
["2026-09-10T19:54:11.912966+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:54:12.011920+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:54:12.103137+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:12.111146+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:12.346176+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:12.475283+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:12.697025+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:12.697426+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:13.028650+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:13.028795+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:13.029843+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:13.035115+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:13.035220+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:13.605302+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:14.097669+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:14.216076+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:14.740228+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:14.753670+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:15.201281+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:15.591404+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:15.719516+00:00", "trade", 15.0135, 100.0]
["2026-09-10T19:54:15.855648+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:15.856274+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:15.856290+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:16.015706+00:00", "trade", 15.0126, 4000.0]
["2026-09-10T19:54:16.590146+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:16.595915+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:16.640366+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:16.640366+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:16.641228+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:16.649673+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:16.692329+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:16.707616+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:16.809233+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.055031+00:00", "trade", 15.025, 1700.0]
["2026-09-10T19:54:17.072018+00:00", "trade", 15.025, 1700.0]
["2026-09-10T19:54:17.074319+00:00", "trade", 15.025, 42.0]
["2026-09-10T19:54:17.074502+00:00", "trade", 15.025, 1146.0]
["2026-09-10T19:54:17.078514+00:00", "trade", 15.025, 1700.0]
["2026-09-10T19:54:17.078586+00:00", "trade", 15.025, 1300.0]
["2026-09-10T19:54:17.079322+00:00", "trade", 15.025, 1700.0]
["2026-09-10T19:54:17.081788+00:00", "trade", 15.025, 1900.0]
["2026-09-10T19:54:17.083391+00:00", "trade", 15.025, 1700.0]
["2026-09-10T19:54:17.083418+00:00", "trade", 15.03, 282.0]
["2026-09-10T19:54:17.083490+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.083500+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.083505+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.084157+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.084281+00:00", "trade", 15.025, 1700.0]
["2026-09-10T19:54:17.084308+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:17.084359+00:00", "trade", 15.025, 2915.0]
["2026-09-10T19:54:17.084422+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.084448+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.084493+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.084553+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.084558+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.085093+00:00", "trade", 15.025, 474.0]
["2026-09-10T19:54:17.085153+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:17.085244+00:00", "trade", 15.025, 554.0]
["2026-09-10T19:54:17.085412+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:17.085596+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:54:17.086873+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:54:17.086873+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:17.086876+00:00", "trade", 15.025, 440.0]
["2026-09-10T19:54:17.090482+00:00", "trade", 15.025, 1700.0]
["2026-09-10T19:54:17.116383+00:00", "trade", 15.0243, 107.0]
["2026-09-10T19:54:17.194635+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:54:17.194635+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:17.194638+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:54:17.194638+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:17.194641+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:54:17.195672+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.442219+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.462553+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:17.491607+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.067005+00:00", "trade", 15.025, 61.0]
["2026-09-10T19:54:18.067850+00:00", "trade", 15.02, 61.0]
["2026-09-10T19:54:18.076670+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:54:18.118593+00:00", "trade", 15.025, 12.0]
["2026-09-10T19:54:18.118596+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:18.119312+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:54:18.121567+00:00", "trade", 15.025, 11.0]
["2026-09-10T19:54:18.124959+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.124969+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.124983+00:00", "trade", 15.03, 118.0]
["2026-09-10T19:54:18.124986+00:00", "trade", 15.03, 106.0]
["2026-09-10T19:54:18.124986+00:00", "trade", 15.03, 120.0]
["2026-09-10T19:54:18.124999+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.125070+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:54:18.125070+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:54:18.125124+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.125170+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.125175+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.125195+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.125440+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.125616+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.125696+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.125731+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.125731+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.125759+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:54:18.125765+00:00", "trade", 15.03, 129.0]
["2026-09-10T19:54:18.125911+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.125911+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.125946+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126107+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126147+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126192+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126192+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126347+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126347+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126387+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126387+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126427+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126427+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126520+00:00", "trade", 15.025, 45.0]
["2026-09-10T19:54:18.126668+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126869+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126869+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.126909+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.162318+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.167119+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.167736+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:54:18.168713+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.168803+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.168803+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.193171+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.207801+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:18.690584+00:00", "trade", 15.0137, 100.0]
["2026-09-10T19:54:18.903562+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:19.024415+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:19.045209+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:19.192329+00:00", "trade", 15.0136, 303.0]
["2026-09-10T19:54:19.197113+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:19.238230+00:00", "trade", 15.025, 161.0]
["2026-09-10T19:54:19.348066+00:00", "trade", 15.025, 577.0]
["2026-09-10T19:54:19.572388+00:00", "trade", 15.0262, 100.0]
["2026-09-10T19:54:19.862329+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:19.928417+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:54:20.030098+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.030158+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.033075+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.038869+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.041074+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.047685+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.064555+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.114865+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.122664+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.151923+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.183118+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.200063+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.202128+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.208002+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.211445+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.329466+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.330218+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.330288+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.357021+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.357753+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.549926+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.549981+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.602831+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.602897+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.602947+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.602957+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.642065+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.642120+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.667896+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.687769+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.687789+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.688079+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.688260+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.688315+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.688325+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.688344+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:54:20.689017+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.689022+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.689027+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.692623+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:20.702398+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.750518+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.961706+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:20.994007+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.038313+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.081626+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.120933+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:54:21.144410+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.165009+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.186468+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:54:21.201196+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.207501+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.221063+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.221128+00:00", "trade", 15.03, 61.0]
["2026-09-10T19:54:21.221128+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.221524+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.221529+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.223047+00:00", "trade", 15.03, 48.0]
["2026-09-10T19:54:21.223095+00:00", "trade", 15.03, 31.0]
["2026-09-10T19:54:21.223110+00:00", "trade", 15.03, 39.0]
["2026-09-10T19:54:21.223113+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.223724+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.223834+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.225849+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:54:21.225906+00:00", "trade", 15.03, 20.0]
["2026-09-10T19:54:21.225919+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.225927+00:00", "trade", 15.03, 13.0]
["2026-09-10T19:54:21.225973+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:54:21.228694+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:54:21.228703+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:54:21.228754+00:00", "trade", 15.03, 6.0]
["2026-09-10T19:54:21.228756+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.231476+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:54:21.231515+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:54:21.231553+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.231575+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:54:21.234296+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:54:21.234302+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:54:21.234360+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:54:21.234360+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.237102+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:54:21.237159+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:54:21.237171+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.239941+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:54:21.239998+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:54:21.239998+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.240058+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:54:21.240770+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.250393+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.259940+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.269478+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.279026+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.279487+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.289035+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.289496+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.299043+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.308581+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.318124+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.323812+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.324279+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.333821+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.343369+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.352907+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.362454+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.371992+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.381545+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.391088+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.400635+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.410178+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.419721+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.429258+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.438806+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.448344+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.454744+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.455145+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.464693+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.464743+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.465149+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.471721+00:00", "trade", 15.0121, 100.0]
["2026-09-10T19:54:21.495880+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:54:21.535531+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.535581+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.537406+00:00", "trade", 15.025, 8400.0]
["2026-09-10T19:54:21.538964+00:00", "trade", 15.02, 238.0]
["2026-09-10T19:54:21.573621+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:21.603042+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.627029+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.703241+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.708433+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:21.769774+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:22.639595+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:22.725973+00:00", "trade", 15.0122, 18.0]
["2026-09-10T19:54:22.744960+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:22.768486+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:22.768967+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:22.769032+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:23.000082+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:23.000498+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:23.004688+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:23.192620+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:23.192680+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:23.192685+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:23.286248+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:23.312004+00:00", "trade", 15.0299, 3.0]
["2026-09-10T19:54:23.504986+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:54:23.929083+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:23.929098+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:23.930587+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:23.930647+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:23.930793+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:54:23.931247+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:54:23.935156+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:23.966642+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:24.011885+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:24.692416+00:00", "trade", 15.0136, 8.0]
["2026-09-10T19:54:24.965730+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.146220+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.201526+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.229378+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.465996+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.466056+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.509745+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.509800+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.669540+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.693117+00:00", "trade", 15.0255, 100.0]
["2026-09-10T19:54:25.702935+00:00", "trade", 15.0255, 1400.0]
["2026-09-10T19:54:25.707271+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:25.958448+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.958458+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.958578+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.959125+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:25.971982+00:00", "trade", 15.02, 259.0]
["2026-09-10T19:54:26.010784+00:00", "trade", 15.02, 170.0]
["2026-09-10T19:54:26.012558+00:00", "trade", 15.02, 397.0]
["2026-09-10T19:54:26.079638+00:00", "trade", 15.025, 401.0]
["2026-09-10T19:54:26.079653+00:00", "trade", 15.025, 171.0]
["2026-09-10T19:54:26.173440+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:26.173495+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:26.199684+00:00", "trade", 15.03, 170.0]
["2026-09-10T19:54:26.262231+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:26.445411+00:00", "trade", 15.0155, 2.0]
["2026-09-10T19:54:26.505495+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:26.864218+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:54:26.865989+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:54:27.070431+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:27.177618+00:00", "trade", 15.0233, 99.0]
["2026-09-10T19:54:27.182211+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:27.182264+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:54:27.182271+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:27.182280+00:00", "trade", 15.03, 1046.0]
["2026-09-10T19:54:27.182281+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:27.182281+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:27.182333+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:54:27.182361+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:27.182376+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:27.182772+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:27.462991+00:00", "trade", 15.02, 218.0]
["2026-09-10T19:54:27.467859+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:27.541405+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:27.610925+00:00", "trade", 15.02, 127.0]
["2026-09-10T19:54:27.774746+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:54:27.883824+00:00", "trade", 15.025, 4000.0]
["2026-09-10T19:54:27.893282+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:54:27.909366+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:27.910534+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:28.004445+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:54:28.637945+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:29.361743+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:29.362825+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:29.362901+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:54:29.367414+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:29.375035+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:29.429870+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:29.543014+00:00", "trade", 15.0234, 99.0]
["2026-09-10T19:54:30.008673+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.011931+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.076404+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.117018+00:00", "trade", 15.025, 395.0]
["2026-09-10T19:54:30.117032+00:00", "trade", 15.025, 177.0]
["2026-09-10T19:54:30.219577+00:00", "trade", 15.025, 177.0]
["2026-09-10T19:54:30.305687+00:00", "trade", 15.025, 176.0]
["2026-09-10T19:54:30.388741+00:00", "trade", 15.025, 176.0]
["2026-09-10T19:54:30.419746+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.419751+00:00", "trade", 15.025, 390.0]
["2026-09-10T19:54:30.419761+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.419763+00:00", "trade", 15.02, 171.0]
["2026-09-10T19:54:30.419766+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:54:30.419816+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.419866+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.419872+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.419876+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.419895+00:00", "trade", 15.025, 121.0]
["2026-09-10T19:54:30.419952+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.420162+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.421976+00:00", "trade", 15.025, 1095.0]
["2026-09-10T19:54:30.439834+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.439884+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.463800+00:00", "trade", 15.0156, 6.0]
["2026-09-10T19:54:30.475185+00:00", "trade", 15.0156, 3.0]
["2026-09-10T19:54:30.514278+00:00", "trade", 15.02, 102.0]
["2026-09-10T19:54:30.580228+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.681894+00:00", "trade", 15.02, 68.0]
["2026-09-10T19:54:30.683158+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:30.764046+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:30.764221+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:31.004640+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:31.008210+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:54:31.008246+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:54:31.008798+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:31.009294+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:31.109668+00:00", "trade", 15.0233, 99.0]
["2026-09-10T19:54:31.141449+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:31.152129+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:31.171330+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:31.251731+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:31.251756+00:00", "trade", 15.025, 397.0]
["2026-09-10T19:54:31.255385+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:31.274460+00:00", "trade", 15.0134, 138.0]
["2026-09-10T19:54:31.291815+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:31.292010+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:31.292741+00:00", "trade", 15.025, 38.0]
["2026-09-10T19:54:31.298993+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:31.299179+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:31.299907+00:00", "trade", 15.025, 59.0]
["2026-09-10T19:54:31.412155+00:00", "trade", 15.0134, 14.0]
["2026-09-10T19:54:31.437253+00:00", "trade", 15.025, 127.0]
["2026-09-10T19:54:31.469369+00:00", "trade", 15.025, 218.0]
["2026-09-10T19:54:31.564736+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:31.752412+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:31.804382+00:00", "trade", 15.0201, 99.0]
["2026-09-10T19:54:32.214922+00:00", "trade", 15.0153, 44.0]
["2026-09-10T19:54:32.277578+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:32.302111+00:00", "trade", 15.0125, 4.0]
["2026-09-10T19:54:32.776322+00:00", "trade", 15.0125, 100.0]
["2026-09-10T19:54:32.971706+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:32.971706+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:54:34.511896+00:00", "trade", 15.0125, 900.0]
["2026-09-10T19:54:34.813475+00:00", "trade", 15.0125, 43.0]
["2026-09-10T19:54:34.822719+00:00", "trade", 15.0125, 4.0]
["2026-09-10T19:54:34.827513+00:00", "trade", 15.0125, 3.0]
["2026-09-10T19:54:34.870927+00:00", "trade", 15.025, 26.0]
["2026-09-10T19:54:35.055145+00:00", "trade", 15.0153, 85.0]
["2026-09-10T19:54:35.078475+00:00", "trade", 15.025, 24.0]
["2026-09-10T19:54:35.078496+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:35.125696+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:54:35.140624+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:35.222611+00:00", "trade", 15.0153, 14.0]
["2026-09-10T19:54:35.781206+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:35.781687+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:35.808150+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:35.822557+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:35.824517+00:00", "trade", 15.025, 46.0]
["2026-09-10T19:54:35.877648+00:00", "trade", 15.025, 99.0]
["2026-09-10T19:54:36.149583+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:36.613400+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:36.617818+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:54:36.666603+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:54:36.798073+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:54:36.875507+00:00", "trade", 15.0253, 100.0]
["2026-09-10T19:54:37.113041+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113192+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113277+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113280+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:37.113292+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113322+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113332+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113367+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113673+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113683+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113879+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113879+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113918+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113923+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.113958+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.114159+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.114159+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.114600+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.115497+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.123406+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.216906+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:54:37.216908+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.216979+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.217365+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.217425+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.267679+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:37.267682+00:00", "trade", 15.02, 191.0]
["2026-09-10T19:54:37.267689+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.267715+00:00", "trade", 15.02, 68.0]
["2026-09-10T19:54:37.267720+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.267760+00:00", "trade", 15.025, 68.0]
["2026-09-10T19:54:37.267785+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.267865+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.267887+00:00", "trade", 15.02, 49.0]
["2026-09-10T19:54:37.304667+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.304692+00:00", "trade", 15.02, 92.0]
["2026-09-10T19:54:37.304694+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:37.304697+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.304722+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.386853+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.386898+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.536826+00:00", "trade", 15.02, 145.0]
["2026-09-10T19:54:37.537944+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:54:37.538014+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:37.539451+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.543736+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.555670+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.565027+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.580799+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.642446+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.668849+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.668864+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.668879+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:54:37.693307+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.700189+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.705732+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.721053+00:00", "trade", 15.025, 574.0]
["2026-09-10T19:54:37.822881+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:37.863577+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:38.116424+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:38.221204+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:38.221524+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:38.602306+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:38.603363+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:38.715385+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:38.966777+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:38.969267+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:54:38.969267+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:54:38.969408+00:00", "trade", 15.025, 38.0]
["2026-09-10T19:54:38.969432+00:00", "trade", 15.025, 504.0]
["2026-09-10T19:54:39.003221+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:54:39.003284+00:00", "trade", 15.025, 55.0]
["2026-09-10T19:54:39.015735+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:39.095171+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:54:39.146374+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:39.410745+00:00", "trade", 15.0134, 100.0]
["2026-09-10T19:54:39.426022+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:39.426978+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:39.749513+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:39.802776+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:54:40.011880+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.017860+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.017915+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.018010+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.019163+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.025914+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.067568+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.080288+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.102972+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.123466+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.123551+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.131746+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.135926+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.228616+00:00", "trade", 15.0149, 2.0]
["2026-09-10T19:54:40.233268+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:40.237036+00:00", "trade", 15.025, 63.0]
["2026-09-10T19:54:40.237166+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:54:40.237268+00:00", "trade", 15.025, 36.0]
["2026-09-10T19:54:40.237596+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:54:40.239707+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:54:40.344071+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.367288+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:54:40.367409+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:40.372910+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.423985+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:40.463931+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.465901+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.523433+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.523633+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.537430+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:40.565087+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.589756+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.589824+00:00", "trade", 15.025, 99.0]
["2026-09-10T19:54:40.631871+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.790855+00:00", "trade", 15.02, 313.0]
["2026-09-10T19:54:40.797791+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.797851+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.797921+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.853088+00:00", "trade", 15.02, 486.0]
["2026-09-10T19:54:40.921711+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:40.936471+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:40.936531+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:41.057975+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:41.195843+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:41.388752+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:41.470036+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:41.471600+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:41.572770+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:41.572770+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:41.572773+00:00", "trade", 15.03, 101.0]
["2026-09-10T19:54:41.572776+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:41.572833+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:54:41.572836+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:54:41.572846+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:41.572866+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:41.572866+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:41.572891+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:41.573176+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:41.773799+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:42.064810+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:54:42.069441+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:42.108781+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:54:42.164789+00:00", "trade", 15.025, 25.0]
["2026-09-10T19:54:42.222409+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:42.274677+00:00", "trade", 15.025, 99.0]
["2026-09-10T19:54:42.406044+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:42.534303+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:54:42.548743+00:00", "trade", 15.03, 194.0]
["2026-09-10T19:54:42.549946+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:42.556198+00:00", "trade", 15.025, 40.0]
["2026-09-10T19:54:42.922042+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:43.013698+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:43.014741+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:54:43.016122+00:00", "trade", 15.025, 56.0]
["2026-09-10T19:54:43.069141+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:54:43.095219+00:00", "trade", 15.0132, 100.0]
["2026-09-10T19:54:43.198885+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:54:43.641288+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:43.641397+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:43.720577+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:43.726307+00:00", "trade", 15.0236, 16.0]
["2026-09-10T19:54:43.801558+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:43.867487+00:00", "trade", 15.0236, 99.0]
["2026-09-10T19:54:43.933136+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:43.934423+00:00", "trade", 15.0248, 51.0]
["2026-09-10T19:54:44.364395+00:00", "trade", 15.02, 325.0]
["2026-09-10T19:54:44.413084+00:00", "trade", 15.025, 45.0]
["2026-09-10T19:54:44.633416+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:44.686543+00:00", "trade", 15.025, 99.0]
["2026-09-10T19:54:45.131320+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:45.408138+00:00", "trade", 15.0132, 11.0]
["2026-09-10T19:54:45.409274+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:54:45.409325+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:54:45.410552+00:00", "trade", 15.0236, 53.0]
["2026-09-10T19:54:45.412898+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:45.414173+00:00", "trade", 15.0243, 50.0]
["2026-09-10T19:54:45.414341+00:00", "trade", 15.025, 1100.0]
["2026-09-10T19:54:45.415619+00:00", "trade", 15.025, 65.0]
["2026-09-10T19:54:45.499630+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:54:45.672542+00:00", "trade", 15.025, 145.0]
["2026-09-10T19:54:45.708483+00:00", "trade", 15.0132, 31.0]
["2026-09-10T19:54:46.598500+00:00", "trade", 15.0288, 1.0]
["2026-09-10T19:54:47.014438+00:00", "trade", 15.018, 1.0]
["2026-09-10T19:54:47.247572+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:47.247732+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:47.339801+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:47.579308+00:00", "trade", 15.0267, 1.0]
["2026-09-10T19:54:48.162539+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:48.279741+00:00", "trade", 15.0247, 45.0]
["2026-09-10T19:54:48.287076+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:54:48.287076+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:54:48.287079+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:54:48.289397+00:00", "trade", 15.025, 21.0]
["2026-09-10T19:54:48.338683+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:48.940447+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:54:49.049637+00:00", "trade", 15.0233, 99.0]
["2026-09-10T19:54:49.056060+00:00", "trade", 15.03, 1100.0]
["2026-09-10T19:54:49.056321+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:49.056367+00:00", "trade", 15.03, 31500.0]
["2026-09-10T19:54:49.056382+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:49.056677+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:49.056706+00:00", "trade", 15.03, 15800.0]
["2026-09-10T19:54:49.056787+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:54:49.057133+00:00", "trade", 15.03, 1200.0]
["2026-09-10T19:54:49.057205+00:00", "trade", 15.03, 7900.0]
["2026-09-10T19:54:49.057338+00:00", "trade", 15.0274, 65.0]
["2026-09-10T19:54:49.057645+00:00", "trade", 15.03, 936.0]
["2026-09-10T19:54:49.057705+00:00", "trade", 15.0297, 482.0]
["2026-09-10T19:54:49.057984+00:00", "trade", 15.03, 332.0]
["2026-09-10T19:54:49.058048+00:00", "trade", 15.03, 111.0]
["2026-09-10T19:54:49.058051+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:49.058375+00:00", "trade", 15.0299, 50.0]
["2026-09-10T19:54:49.058436+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:49.058475+00:00", "trade", 15.0298, 197.0]
["2026-09-10T19:54:49.058529+00:00", "trade", 15.0298, 66.0]
["2026-09-10T19:54:49.058597+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:49.060075+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:49.062336+00:00", "trade", 15.03, 1200.0]
["2026-09-10T19:54:49.062907+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:54:49.062937+00:00", "trade", 15.03, 298.0]
["2026-09-10T19:54:49.062941+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.062942+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:54:49.062943+00:00", "trade", 15.03, 4000.0]
["2026-09-10T19:54:49.062943+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:54:49.062949+00:00", "trade", 15.03, 177.0]
["2026-09-10T19:54:49.062949+00:00", "trade", 15.03, 12.0]
["2026-09-10T19:54:49.062953+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.062953+00:00", "trade", 15.03, 2200.0]
["2026-09-10T19:54:49.062956+00:00", "trade", 15.03, 2900.0]
["2026-09-10T19:54:49.062956+00:00", "trade", 15.03, 1754.0]
["2026-09-10T19:54:49.062968+00:00", "trade", 15.03, 339.0]
["2026-09-10T19:54:49.062970+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.062973+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.062973+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:54:49.062976+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:54:49.062985+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:54:49.062990+00:00", "trade", 15.03, 53.0]
["2026-09-10T19:54:49.062994+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.062994+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:54:49.062994+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:54:49.062997+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.062998+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:54:49.062998+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063031+00:00", "trade", 15.03, 40.0]
["2026-09-10T19:54:49.063034+00:00", "trade", 15.03, 646.0]
["2026-09-10T19:54:49.063039+00:00", "trade", 15.03, 22.0]
["2026-09-10T19:54:49.063042+00:00", "trade", 15.03, 313.0]
["2026-09-10T19:54:49.063042+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063051+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063051+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:54:49.063178+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063188+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063188+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063198+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063203+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063223+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063230+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:54:49.063230+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:54:49.063232+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063236+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063236+00:00", "trade", 15.03, 49.0]
["2026-09-10T19:54:49.063236+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:54:49.063238+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:54:49.063242+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:54:49.063242+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063244+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063253+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063257+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063268+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063274+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:54:49.063278+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063313+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063313+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063323+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063348+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063393+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063406+00:00", "trade", 15.03, 486.0]
["2026-09-10T19:54:49.063409+00:00", "trade", 15.03, 325.0]
["2026-09-10T19:54:49.063438+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063498+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063508+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063512+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063519+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063521+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063524+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:54:49.063524+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063524+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063526+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:54:49.063574+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063639+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:54:49.063659+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:54:49.063664+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:54:49.063668+00:00", "trade", 15.03, 87.0]
["2026-09-10T19:54:49.063701+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:54:49.063714+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.063764+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.063776+00:00", "trade", 15.03, 53.0]
["2026-09-10T19:54:49.063809+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.063844+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.063884+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.063900+00:00", "trade", 15.03, 1213.0]
["2026-09-10T19:54:49.063921+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:54:49.063925+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.064155+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.064227+00:00", "trade", 15.03, 99.0]
["2026-09-10T19:54:49.064245+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.064245+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.064245+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.064293+00:00", "trade", 15.03, 60.0]
["2026-09-10T19:54:49.064341+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.064348+00:00", "trade", 15.03, 55.0]
["2026-09-10T19:54:49.064366+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.064636+00:00", "trade", 15.035, 21.0]
["2026-09-10T19:54:49.064934+00:00", "trade", 15.03, 51.0]
["2026-09-10T19:54:49.065037+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.065135+00:00", "trade", 15.03, 487.0]
["2026-09-10T19:54:49.065318+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.065373+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.065436+00:00", "trade", 15.03, 77.0]
["2026-09-10T19:54:49.065518+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.065764+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.067353+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.067804+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.071282+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.072274+00:00", "trade", 15.0127, 4.0]
["2026-09-10T19:54:49.076797+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:54:49.082028+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.086518+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.086884+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.094942+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.094948+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:54:49.094951+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:54:49.094957+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:54:49.094957+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:54:49.094960+00:00", "trade", 15.04, 75.0]
["2026-09-10T19:54:49.094960+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:54:49.094966+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:54:49.094966+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:54:49.094969+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:54:49.094969+00:00", "trade", 15.035, 2418.0]
["2026-09-10T19:54:49.094976+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:54:49.094976+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:54:49.094979+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:54:49.094985+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:54:49.094985+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.094987+00:00", "trade", 15.04, 4100.0]
["2026-09-10T19:54:49.094987+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.094991+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:54:49.094991+00:00", "trade", 15.04, 2000.0]
["2026-09-10T19:54:49.094996+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:54:49.094996+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.094996+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:54:49.095003+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:54:49.095003+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:54:49.095003+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:54:49.095003+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:54:49.095003+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.095006+00:00", "trade", 15.04, 2100.0]
["2026-09-10T19:54:49.095014+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.095015+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.095015+00:00", "trade", 15.04, 144.0]
["2026-09-10T19:54:49.095019+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.095021+00:00", "trade", 15.04, 180.0]
["2026-09-10T19:54:49.095021+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:54:49.095024+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:54:49.095027+00:00", "trade", 15.04, 1400.0]
["2026-09-10T19:54:49.095030+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:54:49.095049+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.095049+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.095049+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:54:49.095084+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095135+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:54:49.095168+00:00", "trade", 15.04, 202.0]
["2026-09-10T19:54:49.095171+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:54:49.095171+00:00", "trade", 15.04, 3600.0]
["2026-09-10T19:54:49.095178+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:54:49.095180+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:54:49.095183+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:54:49.095183+00:00", "trade", 15.04, 54.0]
["2026-09-10T19:54:49.095188+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.095188+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:54:49.095188+00:00", "trade", 15.04, 11.0]
["2026-09-10T19:54:49.095193+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:54:49.095193+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.095193+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.095198+00:00", "trade", 15.04, 87.0]
["2026-09-10T19:54:49.095198+00:00", "trade", 15.04, 1300.0]
["2026-09-10T19:54:49.095198+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:54:49.095204+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:54:49.095204+00:00", "trade", 15.04, 1400.0]
["2026-09-10T19:54:49.095204+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.095213+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:54:49.095299+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095299+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095314+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095359+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095359+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095384+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095390+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095414+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095414+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095436+00:00", "trade", 15.04, 90.0]
["2026-09-10T19:54:49.095450+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095450+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095480+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:54:49.095505+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.095525+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095535+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095544+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.095550+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095550+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095575+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095590+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095590+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095615+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095680+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095680+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095685+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095690+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095694+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:54:49.095694+00:00", "trade", 15.04, 18.0]
["2026-09-10T19:54:49.095697+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:54:49.095750+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095755+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095755+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095790+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095810+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095810+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095855+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.095869+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:54:49.095976+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.096016+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.096096+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.096136+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.096251+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.096287+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.096311+00:00", "trade", 15.0349, 54.0]
["2026-09-10T19:54:49.096377+00:00", "trade", 15.04, 58.0]
["2026-09-10T19:54:49.096382+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.096402+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.096402+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.096410+00:00", "trade", 15.0328, 50.0]
["2026-09-10T19:54:49.096412+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.096522+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.096524+00:00", "trade", 15.04, 55.0]
["2026-09-10T19:54:49.096557+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.096584+00:00", "trade", 15.0397, 53.0]
["2026-09-10T19:54:49.097289+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.097309+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.097387+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:54:49.097387+00:00", "trade", 15.05, 12.0]
["2026-09-10T19:54:49.097454+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.097494+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.097775+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.097870+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.097935+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.098001+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.098016+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.098216+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.099138+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.099254+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.099850+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.101930+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.102102+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:54:49.103243+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.105283+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.109032+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.110195+00:00", "trade", 15.0375, 100.0]
["2026-09-10T19:54:49.112026+00:00", "trade", 15.0375, 100.0]
["2026-09-10T19:54:49.120115+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:54:49.123787+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.128463+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.161473+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:54:49.171393+00:00", "trade", 15.04, 69.0]
["2026-09-10T19:54:49.173360+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.179124+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.197808+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.197813+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.198450+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.202409+00:00", "trade", 15.045, 20.0]
["2026-09-10T19:54:49.203182+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:54:49.203687+00:00", "trade", 15.0388, 50.0]
["2026-09-10T19:54:49.224015+00:00", "trade", 15.045, 436.0]
["2026-09-10T19:54:49.224049+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:54:49.224071+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.225073+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.297721+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.298633+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.319778+00:00", "trade", 15.0456, 2.0]
["2026-09-10T19:54:49.346186+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.398150+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.412855+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.416886+00:00", "trade", 15.04, 98.0]
["2026-09-10T19:54:49.420491+00:00", "trade", 15.04, 173.0]
["2026-09-10T19:54:49.421736+00:00", "trade", 15.0376, 51.0]
["2026-09-10T19:54:49.424718+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.424900+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:54:49.425064+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.469815+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.470260+00:00", "trade", 15.04, 215.0]
["2026-09-10T19:54:49.523583+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.627075+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.627160+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.627215+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.627531+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.632899+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.706644+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.716452+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.790298+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.903894+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.903964+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.904159+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.904440+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.939228+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.940165+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.940210+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.951507+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.951823+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.953010+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:49.981278+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:54:50.001115+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.016196+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.029056+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.029302+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.029367+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.032495+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.032610+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.054557+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.059639+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.062897+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.063097+00:00", "trade", 15.05, 170.0]
["2026-09-10T19:54:50.063102+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.063103+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.063108+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.063361+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.063373+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.063719+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.065498+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.065844+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.071041+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.076164+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.081209+00:00", "trade", 15.05, 12470.0]
["2026-09-10T19:54:50.082318+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.083344+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:54:50.083827+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.084378+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.094457+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.095324+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.107072+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.121393+00:00", "trade", 15.05, 152.0]
["2026-09-10T19:54:50.121393+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.121444+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:54:50.121450+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:54:50.121461+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.121772+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.122629+00:00", "trade", 15.05, 812.0]
["2026-09-10T19:54:50.122692+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.150737+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:54:50.150740+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:54:50.150744+00:00", "trade", 15.05, 250.0]
["2026-09-10T19:54:50.150744+00:00", "trade", 15.05, 279.0]
["2026-09-10T19:54:50.150750+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:54:50.150750+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.150750+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:54:50.150750+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.150752+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.150756+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.150756+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.150761+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:54:50.150761+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:54:50.150761+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:54:50.150761+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:54:50.150761+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:54:50.150764+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.150767+00:00", "trade", 15.05, 18.0]
["2026-09-10T19:54:50.150776+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.150781+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.150786+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.150794+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:54:50.150797+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.150803+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.150841+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.150852+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.150856+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.150869+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.150915+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:54:50.150918+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:54:50.150921+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:54:50.150921+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.150924+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:54:50.150977+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.151047+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:54:50.151052+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:54:50.151097+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:54:50.151132+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:54:50.151142+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:54:50.151147+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:54:50.151155+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:54:50.151172+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:54:50.151192+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:54:50.151252+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:54:50.151269+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:54:50.151297+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151322+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151353+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151383+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151403+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151423+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:54:50.151448+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151448+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151450+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:54:50.151478+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151543+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151543+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151563+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151568+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151598+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151627+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:54:50.151648+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151653+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151794+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151804+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151824+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151844+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151854+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.151919+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.152044+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.152310+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.152470+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.152611+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.153192+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.153247+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.153438+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.153668+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.154079+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.154129+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.154721+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.154911+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.155457+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.155457+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.195247+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.199844+00:00", "trade", 15.0494, 98.0]
["2026-09-10T19:54:50.199889+00:00", "trade", 15.0498, 276.0]
["2026-09-10T19:54:50.205506+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.205702+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.207115+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:54:50.207163+00:00", "trade", 15.055, 9.0]
["2026-09-10T19:54:50.214600+00:00", "trade", 15.05, 63.0]
["2026-09-10T19:54:50.219860+00:00", "trade", 15.05, 65.0]
["2026-09-10T19:54:50.223107+00:00", "trade", 15.05, 53.0]
["2026-09-10T19:54:50.224885+00:00", "trade", 15.05, 66.0]
["2026-09-10T19:54:50.235864+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.254944+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.254949+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.255826+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.301385+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.320405+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.327480+00:00", "trade", 15.05, 11.0]
["2026-09-10T19:54:50.344898+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.516858+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.530770+00:00", "trade", 15.0159, 8.0]
["2026-09-10T19:54:50.543478+00:00", "trade", 15.0159, 3.0]
["2026-09-10T19:54:50.556021+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.641329+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.641415+00:00", "trade", 15.055, 11.0]
["2026-09-10T19:54:50.659637+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.685154+00:00", "trade", 15.0248, 127.0]
["2026-09-10T19:54:50.766750+00:00", "trade", 15.055, 173.0]
["2026-09-10T19:54:50.915642+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.915647+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.915662+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.915674+00:00", "trade", 15.06, 11.0]
["2026-09-10T19:54:50.915732+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.915747+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.916053+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.916218+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.916223+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.916303+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.916303+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.916318+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.916318+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.916323+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.916484+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.916569+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.916744+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.916764+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.919345+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.937343+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.937352+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:54:50.937845+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.938666+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.939914+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.949467+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.955887+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.955982+00:00", "trade", 15.06, 186.0]
["2026-09-10T19:54:50.956063+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.956374+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.956579+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.956594+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.956885+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.959566+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.969109+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.972342+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.981889+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.990009+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:50.999561+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.006588+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.016136+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.021604+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.031182+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.038375+00:00", "trade", 15.055, 250.0]
["2026-09-10T19:54:51.038439+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.047987+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.055535+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.056497+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.056562+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.057464+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.057494+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.073091+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.074755+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.103726+00:00", "trade", 15.055, 215.0]
["2026-09-10T19:54:51.107939+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.107999+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.108099+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:54:51.108566+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.108586+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.136207+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.159320+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:54:51.159377+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.159432+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.159442+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.159492+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.160424+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.160459+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.161440+00:00", "trade", 15.06, 1136.0]
["2026-09-10T19:54:51.162691+00:00", "trade", 15.0573, 51.0]
["2026-09-10T19:54:51.164223+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.177730+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.177836+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.177886+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.201675+00:00", "trade", 15.055, 98.0]
["2026-09-10T19:54:51.268810+00:00", "trade", 15.055, 60.0]
["2026-09-10T19:54:51.379019+00:00", "trade", 15.016, 100.0]
["2026-09-10T19:54:51.456860+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.837220+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:51.845755+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.201886+00:00", "trade", 15.0161, 100.0]
["2026-09-10T19:54:52.281913+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.294423+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.294844+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.321588+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.335295+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.380267+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.423585+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.508828+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.561328+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.561334+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:54:52.566210+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.566320+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:54:52.586614+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.624614+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.624664+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.808056+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.808111+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.808126+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.808166+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:52.828183+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:53.013686+00:00", "trade", 15.0257, 100.0]
["2026-09-10T19:54:53.092232+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:53.466402+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:53.466453+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:53.469812+00:00", "trade", 15.06, 67.0]
["2026-09-10T19:54:53.469818+00:00", "trade", 15.06, 11.0]
["2026-09-10T19:54:53.469821+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:54:53.469824+00:00", "trade", 15.06, 210.0]
["2026-09-10T19:54:53.469824+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:54:53.469901+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:53.469901+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:53.470058+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:54:53.470061+00:00", "trade", 15.06, 206.0]
["2026-09-10T19:54:53.470065+00:00", "trade", 15.06, 56.0]
["2026-09-10T19:54:53.470065+00:00", "trade", 15.06, 423.0]
["2026-09-10T19:54:53.470079+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:54:53.470242+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:53.470356+00:00", "trade", 15.06, 688.0]
["2026-09-10T19:54:53.470357+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:53.470357+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:53.471087+00:00", "trade", 15.0588, 52.0]
["2026-09-10T19:54:53.471598+00:00", "trade", 15.0591, 53.0]
["2026-09-10T19:54:53.572064+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:53.582965+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:53.583025+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:53.643795+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:54.114630+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:54.255200+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:54.619211+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:54.749872+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:54.750323+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:54.798692+00:00", "trade", 15.0599, 4000.0]
["2026-09-10T19:54:54.799946+00:00", "trade", 15.0473, 53.0]
["2026-09-10T19:54:54.800043+00:00", "trade", 15.0576, 74.0]
["2026-09-10T19:54:54.800097+00:00", "trade", 15.0599, 84.0]
["2026-09-10T19:54:54.800163+00:00", "trade", 15.0599, 118.0]
["2026-09-10T19:54:54.802728+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:54:54.803179+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:54.814110+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:55.002027+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:55.016807+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:55.334309+00:00", "trade", 15.0258, 100.0]
["2026-09-10T19:54:55.612778+00:00", "trade", 15.0163, 4.0]
["2026-09-10T19:54:55.613443+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:55.660494+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:56.023418+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:56.170113+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:56.170113+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:56.240214+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:57.076404+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:57.228461+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:57.228521+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:57.648907+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.406335+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.406435+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.406475+00:00", "trade", 15.06, 212.0]
["2026-09-10T19:54:58.406478+00:00", "trade", 15.06, 85.0]
["2026-09-10T19:54:58.486606+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.500323+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.761013+00:00", "trade", 15.055, 5830.0]
["2026-09-10T19:54:58.761329+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.761347+00:00", "trade", 15.055, 5830.0]
["2026-09-10T19:54:58.761401+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:54:58.761461+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:54:58.762095+00:00", "trade", 15.055, 5830.0]
["2026-09-10T19:54:58.762264+00:00", "trade", 15.0552, 137.0]
["2026-09-10T19:54:58.762324+00:00", "trade", 15.0552, 144.0]
["2026-09-10T19:54:58.762351+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:54:58.762411+00:00", "trade", 15.055, 1125.0]
["2026-09-10T19:54:58.762628+00:00", "trade", 15.0551, 86.0]
["2026-09-10T19:54:58.762655+00:00", "trade", 15.055, 122.0]
["2026-09-10T19:54:58.762715+00:00", "trade", 15.055, 128.0]
["2026-09-10T19:54:58.762739+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:54:58.762790+00:00", "trade", 15.055, 109.0]
["2026-09-10T19:54:58.763109+00:00", "trade", 15.055, 1125.0]
["2026-09-10T19:54:58.763338+00:00", "trade", 15.055, 125.0]
["2026-09-10T19:54:58.763395+00:00", "trade", 15.055, 131.0]
["2026-09-10T19:54:58.763677+00:00", "trade", 15.055, 50.0]
["2026-09-10T19:54:58.764351+00:00", "trade", 15.055, 58.0]
["2026-09-10T19:54:58.764402+00:00", "trade", 15.055, 61.0]
["2026-09-10T19:54:58.776861+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.800307+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:54:58.800327+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.800386+00:00", "trade", 15.055, 355.0]
["2026-09-10T19:54:58.800392+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.800413+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.800413+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.800446+00:00", "trade", 15.055, 500.0]
["2026-09-10T19:54:58.800506+00:00", "trade", 15.055, 245.0]
["2026-09-10T19:54:58.800713+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:54:58.800819+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:54:58.812309+00:00", "trade", 15.055, 45.0]
["2026-09-10T19:54:58.813268+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.813275+00:00", "trade", 15.05, 820.0]
["2026-09-10T19:54:58.813313+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.813363+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.813454+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.813497+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:54:58.813504+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.813527+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:54:58.813578+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:54:58.813581+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:54:58.813581+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:54:58.813719+00:00", "trade", 15.05, 10189.0]
["2026-09-10T19:54:58.813798+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:54:58.814173+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:54:58.814215+00:00", "trade", 15.05, 554.0]
["2026-09-10T19:54:58.814234+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:54:58.814519+00:00", "trade", 15.0535, 58.0]
["2026-09-10T19:54:58.814582+00:00", "trade", 15.0535, 61.0]
["2026-09-10T19:54:58.814631+00:00", "trade", 15.05, 3900.0]
["2026-09-10T19:54:58.814631+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.814634+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:54:58.814637+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:54:58.814637+00:00", "trade", 15.05, 2297.0]
["2026-09-10T19:54:58.814685+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:54:58.814688+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:54:58.814697+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.814707+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.814722+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.814727+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.814757+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.814782+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.814787+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.814992+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.814998+00:00", "trade", 15.0513, 106.0]
["2026-09-10T19:54:58.815002+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.815027+00:00", "trade", 15.0502, 229.0]
["2026-09-10T19:54:58.815088+00:00", "trade", 15.0502, 240.0]
["2026-09-10T19:54:58.815124+00:00", "trade", 15.05, 6.0]
["2026-09-10T19:54:58.815509+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.815554+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.815569+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.815569+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.815584+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.815584+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.815604+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.815799+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.815878+00:00", "trade", 15.0504, 102.0]
["2026-09-10T19:54:58.815930+00:00", "trade", 15.0504, 107.0]
["2026-09-10T19:54:58.816026+00:00", "trade", 15.0502, 61.0]
["2026-09-10T19:54:58.816040+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.816053+00:00", "trade", 15.05, 82.0]
["2026-09-10T19:54:58.816104+00:00", "trade", 15.05, 86.0]
["2026-09-10T19:54:58.816491+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.823063+00:00", "trade", 15.05, 24.0]
["2026-09-10T19:54:58.823462+00:00", "trade", 15.05, 560.0]
["2026-09-10T19:54:58.905429+00:00", "trade", 15.0178, 7.0]
["2026-09-10T19:54:58.961196+00:00", "trade", 15.05, 58.0]
["2026-09-10T19:54:58.978313+00:00", "trade", 15.05, 160.0]
["2026-09-10T19:54:58.978331+00:00", "trade", 15.05, 161.0]
["2026-09-10T19:54:58.988408+00:00", "trade", 15.05, 160.0]
["2026-09-10T19:54:58.988859+00:00", "trade", 15.05, 160.0]
["2026-09-10T19:54:58.989858+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.991182+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:58.998564+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.000368+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.000374+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.007806+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.008769+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.013590+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.032180+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:54:59.032204+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:54:59.032625+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.051074+00:00", "trade", 15.05, 42.0]
["2026-09-10T19:54:59.055086+00:00", "trade", 15.05, 779.0]
["2026-09-10T19:54:59.056091+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.079793+00:00", "trade", 15.0599, 9792.0]
["2026-09-10T19:54:59.080820+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.081038+00:00", "trade", 15.0539, 55.0]
["2026-09-10T19:54:59.083401+00:00", "trade", 15.055, 6.0]
["2026-09-10T19:54:59.201532+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.299901+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.331286+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.348326+00:00", "trade", 15.05, 779.0]
["2026-09-10T19:54:59.348885+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:54:59.349020+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:54:59.349094+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.349165+00:00", "trade", 15.05, 9500.0]
["2026-09-10T19:54:59.349853+00:00", "trade", 15.05, 3172.0]
["2026-09-10T19:54:59.349890+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.350021+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.350381+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.350644+00:00", "trade", 15.05, 3172.0]
["2026-09-10T19:54:59.382598+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.382638+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.383054+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.469906+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.555365+00:00", "trade", 15.055, 58.0]
["2026-09-10T19:54:59.560499+00:00", "trade", 15.05, 560.0]
["2026-09-10T19:54:59.583134+00:00", "trade", 15.055, 321.0]
["2026-09-10T19:54:59.621872+00:00", "trade", 15.051, 100.0]
["2026-09-10T19:54:59.621929+00:00", "trade", 15.051, 100.0]
["2026-09-10T19:54:59.622079+00:00", "trade", 15.054, 100.0]
["2026-09-10T19:54:59.622372+00:00", "trade", 15.054, 20.0]
["2026-09-10T19:54:59.726707+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:54:59.794663+00:00", "trade", 15.055, 42.0]
["2026-09-10T19:55:00.007871+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.011941+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.017349+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.017384+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.018705+00:00", "trade", 15.0317, 1490.0]
["2026-09-10T19:55:00.028846+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.035702+00:00", "trade", 15.0317, 20.0]
["2026-09-10T19:55:00.046273+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.057610+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.073393+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:00.077462+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.084624+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.085090+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.107904+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.124269+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.136242+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.140577+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.178798+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.194831+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.204986+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.233203+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.233494+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.235764+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.248670+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.273007+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.274767+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.285693+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.286059+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.288504+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.323533+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.325753+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.325898+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.341465+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.341626+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.356692+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.366385+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.388417+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.419606+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.419652+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.506749+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.507090+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.507230+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.507240+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.507872+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.507877+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.609955+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.640913+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.641891+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.744695+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.745136+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.745332+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.745547+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.903604+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.903654+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.965270+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.966107+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.966468+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:00.981744+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.053860+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053862+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:55:01.053865+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:55:01.053871+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053878+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053878+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053883+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:55:01.053886+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053890+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:55:01.053890+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053911+00:00", "trade", 15.05, 1400.0]
["2026-09-10T19:55:01.053913+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053919+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053921+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.053923+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053923+00:00", "trade", 15.05, 2400.0]
["2026-09-10T19:55:01.053925+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053929+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053929+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:55:01.053932+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053932+00:00", "trade", 15.05, 5700.0]
["2026-09-10T19:55:01.053937+00:00", "trade", 15.05, 530.0]
["2026-09-10T19:55:01.053937+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053937+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:55:01.053940+00:00", "trade", 15.05, 1646.0]
["2026-09-10T19:55:01.053940+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.053941+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.053943+00:00", "trade", 15.05, 1190.0]
["2026-09-10T19:55:01.053951+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.053951+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.053952+00:00", "trade", 15.05, 195.0]
["2026-09-10T19:55:01.053955+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:55:01.053956+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.053958+00:00", "trade", 15.05, 66.0]
["2026-09-10T19:55:01.053972+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.053977+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.053982+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.054044+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.054045+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.054045+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.054050+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.054050+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.054055+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.054102+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:55:01.054106+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.054106+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:55:01.054112+00:00", "trade", 15.05, 71.0]
["2026-09-10T19:55:01.054112+00:00", "trade", 15.05, 95.0]
["2026-09-10T19:55:01.054115+00:00", "trade", 15.05, 49.0]
["2026-09-10T19:55:01.054115+00:00", "trade", 15.05, 1800.0]
["2026-09-10T19:55:01.054117+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.054118+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:55:01.054118+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:55:01.054121+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:55:01.054127+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:01.054130+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:01.054162+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:01.054167+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:01.054172+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:01.054177+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:01.054187+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:01.054222+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:01.054253+00:00", "trade", 15.05, 50.0]
["2026-09-10T19:55:01.054394+00:00", "trade", 15.05, 40.0]
["2026-09-10T19:55:01.054425+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:55:01.054427+00:00", "trade", 15.05, 1300.0]
["2026-09-10T19:55:01.054433+00:00", "trade", 15.05, 37.0]
["2026-09-10T19:55:01.054433+00:00", "trade", 15.05, 1400.0]
["2026-09-10T19:55:01.054433+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:01.054488+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.054543+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.054568+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.054583+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.054673+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.054678+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.054698+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.054879+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.054963+00:00", "trade", 15.05, 240.0]
["2026-09-10T19:55:01.055054+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.055064+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.055139+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.055164+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.055204+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.055323+00:00", "trade", 15.05, 60.0]
["2026-09-10T19:55:01.055736+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.055796+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.057525+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.061103+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:55:01.063198+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.063208+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.063304+00:00", "trade", 15.045, 3190.0]
["2026-09-10T19:55:01.063590+00:00", "trade", 15.045, 1700.0]
["2026-09-10T19:55:01.063704+00:00", "trade", 15.045, 4388.0]
["2026-09-10T19:55:01.064137+00:00", "trade", 15.045, 1700.0]
["2026-09-10T19:55:01.064237+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:01.064266+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.064316+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.064341+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.064341+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.065509+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:55:01.066216+00:00", "trade", 15.045, 3522.0]
["2026-09-10T19:55:01.068812+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.069528+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.069609+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.069929+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.069985+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.071794+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.071829+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.071834+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.071959+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.072450+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.080069+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.080565+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.081026+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.082945+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.083406+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.084263+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.085256+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.085441+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.088283+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.126316+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:55:01.127149+00:00", "trade", 15.04, 9600.0]
["2026-09-10T19:55:01.127161+00:00", "trade", 15.04, 18300.0]
["2026-09-10T19:55:01.127174+00:00", "trade", 15.04, 14300.0]
["2026-09-10T19:55:01.127955+00:00", "trade", 15.04, 40.0]
["2026-09-10T19:55:01.240408+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:55:01.315569+00:00", "trade", 15.0496, 51.0]
["2026-09-10T19:55:01.347138+00:00", "trade", 15.041, 54.0]
["2026-09-10T19:55:01.392134+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:55:01.465770+00:00", "trade", 15.045, 160.0]
["2026-09-10T19:55:01.477509+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.484641+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.484666+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.485047+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.485138+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.485513+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.521083+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.542750+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.585983+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.597074+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.597620+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.623572+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.685603+00:00", "trade", 15.0371, 2010.0]
["2026-09-10T19:55:01.690218+00:00", "trade", 15.0371, 21.0]
["2026-09-10T19:55:01.703312+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.732165+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:01.814947+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:02.369153+00:00", "trade", 15.045, 4000.0]
["2026-09-10T19:55:02.608932+00:00", "trade", 15.0371, 8.0]
["2026-09-10T19:55:02.627942+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:03.370308+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:55:03.439398+00:00", "trade", 15.0464, 25.0]
["2026-09-10T19:55:03.470222+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:03.483443+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:03.483589+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:03.634292+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:03.740831+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:03.741758+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:03.808111+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:03.867081+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:03.875456+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:03.959251+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:03.959411+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.006654+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.007591+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.023058+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.024005+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.084484+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.336754+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.339797+00:00", "trade", 15.0282, 90.0]
["2026-09-10T19:55:04.341736+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.396729+00:00", "trade", 15.045, 7.0]
["2026-09-10T19:55:04.410448+00:00", "trade", 15.05, 90.0]
["2026-09-10T19:55:04.410457+00:00", "trade", 15.045, 90.0]
["2026-09-10T19:55:04.411442+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.411898+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.424455+00:00", "trade", 15.045, 34.0]
["2026-09-10T19:55:04.425312+00:00", "trade", 15.045, 34.0]
["2026-09-10T19:55:04.491016+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.842187+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.842478+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.842724+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.904405+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:04.983714+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:05.403328+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:05.420684+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:55:05.420955+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:05.420965+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:05.421416+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:05.422423+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:05.511861+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:05.514006+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:05.554763+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:05.555159+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:05.999847+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:05.999903+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.000790+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.001727+00:00", "trade", 15.045, 293.0]
["2026-09-10T19:55:06.003141+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:55:06.003312+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:55:06.003366+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.003405+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:55:06.003832+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.004002+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.004012+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.081818+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.127859+00:00", "trade", 15.0282, 52.0]
["2026-09-10T19:55:06.242931+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.405937+00:00", "trade", 15.0274, 7.0]
["2026-09-10T19:55:06.411172+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.411262+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.411262+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.428237+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.697252+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:55:06.699517+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:55:06.713590+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:55:06.828013+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.897895+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.945012+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:06.958123+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:07.374474+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:07.374915+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:08.117990+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:55:08.208830+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:08.209276+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:08.216095+00:00", "trade", 15.0433, 35.0]
["2026-09-10T19:55:09.007260+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.512518+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.540180+00:00", "trade", 15.0205, 100.0]
["2026-09-10T19:55:09.727162+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:55:09.727348+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:55:09.727995+00:00", "trade", 15.045, 9.0]
["2026-09-10T19:55:09.728001+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:55:09.729429+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:55:09.729429+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:55:09.737809+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.737824+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.737889+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.737903+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:55:09.737914+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.737924+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.738220+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.738395+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.738435+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.738455+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.738510+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.738526+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.738526+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.738726+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.738977+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.739002+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.739032+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.739434+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:55:09.739434+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:55:09.739542+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:55:09.739628+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.739942+00:00", "trade", 15.045, 128.0]
["2026-09-10T19:55:09.741473+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.742520+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.752068+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.761610+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.798386+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:55:09.798453+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.825969+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.826034+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:09.846427+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.001892+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.001943+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.002379+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.004965+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.006042+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.012964+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.022501+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.023313+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.032851+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.032901+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.042449+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.042504+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.052047+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.063334+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.063368+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:55:10.261681+00:00", "trade", 15.0206, 200.0]
["2026-09-10T19:55:10.263109+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.263169+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:55:10.263455+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:55:10.272338+00:00", "trade", 15.04, 128.0]
["2026-09-10T19:55:10.334639+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.418785+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.547658+00:00", "trade", 15.045, 9792.0]
["2026-09-10T19:55:10.646206+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.646211+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.681550+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:10.973905+00:00", "trade", 15.0395, 9.0]
["2026-09-10T19:55:11.150541+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:11.153321+00:00", "trade", 15.0214, 6.0]
["2026-09-10T19:55:11.160806+00:00", "trade", 15.0214, 1.0]
["2026-09-10T19:55:11.415154+00:00", "trade", 15.0208, 9.0]
["2026-09-10T19:55:11.419547+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:55:11.446170+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:11.446230+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:11.458294+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:11.484672+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:11.738952+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:11.838066+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:55:12.214759+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:12.690967+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:13.041554+00:00", "trade", 15.045, 259.0]
["2026-09-10T19:55:13.199247+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:13.402010+00:00", "trade", 15.0208, 2.0]
["2026-09-10T19:55:13.725440+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:13.878208+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:13.892943+00:00", "trade", 15.0493, 1000.0]
["2026-09-10T19:55:14.239082+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:14.455267+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:55:14.460048+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:55:14.572185+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:14.572245+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:14.692421+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:14.976688+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:14.977434+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:15.130970+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:15.189760+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:15.391743+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:55:15.391768+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:55:15.391795+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:55:15.391806+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:15.391866+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:15.391867+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:55:15.414359+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:15.488613+00:00", "trade", 15.05, 24.0]
["2026-09-10T19:55:15.488676+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:15.488686+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:15.488715+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:55:15.488807+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:55:15.488810+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:55:15.488810+00:00", "trade", 15.05, 1400.0]
["2026-09-10T19:55:15.488811+00:00", "trade", 15.05, 97.0]
["2026-09-10T19:55:15.488814+00:00", "trade", 15.05, 206.0]
["2026-09-10T19:55:15.488818+00:00", "trade", 15.05, 2300.0]
["2026-09-10T19:55:15.488872+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:55:15.488875+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:55:15.488920+00:00", "trade", 15.05, 800.0]
["2026-09-10T19:55:15.488952+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:15.488965+00:00", "trade", 15.05, 199.0]
["2026-09-10T19:55:15.488969+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:55:15.488971+00:00", "trade", 15.05, 25.0]
["2026-09-10T19:55:15.488989+00:00", "trade", 15.05, 925.0]
["2026-09-10T19:55:15.488992+00:00", "trade", 15.05, 5500.0]
["2026-09-10T19:55:15.488995+00:00", "trade", 15.05, 600.0]
["2026-09-10T19:55:15.488997+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:15.488999+00:00", "trade", 15.05, 26.0]
["2026-09-10T19:55:15.488999+00:00", "trade", 15.05, 159.0]
["2026-09-10T19:55:15.489004+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:55:15.489004+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:55:15.489004+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:55:15.489007+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:15.489007+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:55:15.489007+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:55:15.489102+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:15.489113+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:15.489113+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:15.489127+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:15.489203+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:15.489204+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:55:15.489207+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:15.489209+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:55:15.489209+00:00", "trade", 15.05, 247.0]
["2026-09-10T19:55:15.489209+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:55:15.489211+00:00", "trade", 15.05, 220.0]
["2026-09-10T19:55:15.489220+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:15.489229+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:15.489363+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:15.489365+00:00", "trade", 15.05, 128.0]
["2026-09-10T19:55:15.489374+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:55:15.489378+00:00", "trade", 15.05, 232.0]
["2026-09-10T19:55:15.489378+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:15.489380+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:55:15.489384+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:15.489386+00:00", "trade", 15.05, 250.0]
["2026-09-10T19:55:15.489389+00:00", "trade", 15.05, 40.0]
["2026-09-10T19:55:15.489389+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:15.489392+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:55:15.489392+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:15.489510+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:15.489553+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:55:15.489572+00:00", "trade", 15.05, 201.0]
["2026-09-10T19:55:15.489573+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.489628+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.489649+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.489709+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.489749+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.489794+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.489794+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.489834+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.489843+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:15.489858+00:00", "trade", 15.055, 26.0]
["2026-09-10T19:55:15.489888+00:00", "trade", 15.05, 336.0]
["2026-09-10T19:55:15.489906+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:55:15.489972+00:00", "trade", 15.05, 364.0]
["2026-09-10T19:55:15.489994+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.490015+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.490023+00:00", "trade", 15.055, 236.0]
["2026-09-10T19:55:15.490062+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:15.490105+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.490110+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.490145+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.490145+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.490155+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.490155+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.490260+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.490336+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:55:15.490511+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.490906+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.490942+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.490968+00:00", "trade", 15.06, 5.0]
["2026-09-10T19:55:15.491262+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.491301+00:00", "trade", 15.05, 86.0]
["2026-09-10T19:55:15.491452+00:00", "trade", 15.05, 254.0]
["2026-09-10T19:55:15.491743+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.492676+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.493202+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.493332+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.493387+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.496841+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.512503+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.532373+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:15.539163+00:00", "trade", 15.045, 58.0]
["2026-09-10T19:55:15.539211+00:00", "trade", 15.045, 47.0]
["2026-09-10T19:55:15.541593+00:00", "trade", 15.045, 37.0]
["2026-09-10T19:55:15.541620+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:55:15.541659+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:55:15.544357+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:55:15.544420+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:55:15.544441+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:55:15.547192+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:55:15.549207+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:15.549216+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:15.551544+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:15.589481+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.666850+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.667316+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:15.667623+00:00", "trade", 15.055, 1400.0]
["2026-09-10T19:55:15.668868+00:00", "trade", 15.0474, 50.0]
["2026-09-10T19:55:15.740423+00:00", "trade", 15.055, 42.0]
["2026-09-10T19:55:15.940547+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:16.029092+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:16.030085+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:16.189464+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:16.532350+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:16.809334+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:16.810061+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:16.958950+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:17.117349+00:00", "trade", 15.055, 2800.0]
["2026-09-10T19:55:17.122113+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:17.174858+00:00", "trade", 15.055, 478.0]
["2026-09-10T19:55:17.516186+00:00", "trade", 15.055, 90.0]
["2026-09-10T19:55:18.257838+00:00", "trade", 15.055, 1500.0]
["2026-09-10T19:55:18.491786+00:00", "trade", 15.0224, 15.0]
["2026-09-10T19:55:18.502467+00:00", "trade", 15.0224, 1.0]
["2026-09-10T19:55:18.828085+00:00", "trade", 15.055, 1000.0]
["2026-09-10T19:55:19.150301+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:19.191623+00:00", "trade", 15.0216, 100.0]
["2026-09-10T19:55:19.343962+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:19.344568+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:19.415359+00:00", "trade", 15.055, 70.0]
["2026-09-10T19:55:19.416556+00:00", "trade", 15.055, 7.0]
["2026-09-10T19:55:19.417238+00:00", "trade", 15.05, 70.0]
["2026-09-10T19:55:20.078024+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:20.081940+00:00", "trade", 15.0533, 63.0]
["2026-09-10T19:55:20.352398+00:00", "trade", 15.0216, 120.0]
["2026-09-10T19:55:20.354022+00:00", "trade", 15.0219, 15.0]
["2026-09-10T19:55:20.354073+00:00", "trade", 15.0352, 6.0]
["2026-09-10T19:55:20.357760+00:00", "trade", 15.0222, 12.0]
["2026-09-10T19:55:20.359639+00:00", "trade", 15.0219, 21.0]
["2026-09-10T19:55:20.393307+00:00", "trade", 15.034, 8.0]
["2026-09-10T19:55:20.393413+00:00", "trade", 15.0246, 100.0]
["2026-09-10T19:55:20.422417+00:00", "trade", 15.0217, 605.0]
["2026-09-10T19:55:20.481303+00:00", "trade", 15.0218, 14.0]
["2026-09-10T19:55:20.533281+00:00", "trade", 15.026, 21.0]
["2026-09-10T19:55:20.533345+00:00", "trade", 15.0261, 6.0]
["2026-09-10T19:55:20.536039+00:00", "trade", 15.0482, 2.0]
["2026-09-10T19:55:20.537248+00:00", "trade", 15.0222, 8.0]
["2026-09-10T19:55:20.537302+00:00", "trade", 15.0224, 9.0]
["2026-09-10T19:55:20.554076+00:00", "trade", 15.0217, 68.0]
["2026-09-10T19:55:20.799039+00:00", "trade", 15.05, 119.0]
["2026-09-10T19:55:21.071017+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:21.380909+00:00", "trade", 15.05, 161.0]
["2026-09-10T19:55:21.391458+00:00", "trade", 15.05, 214.0]
["2026-09-10T19:55:21.391533+00:00", "trade", 15.05, 212.0]
["2026-09-10T19:55:21.409044+00:00", "trade", 15.05, 205.0]
["2026-09-10T19:55:21.632866+00:00", "trade", 15.0225, 100.0]
["2026-09-10T19:55:21.654118+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:55:22.088745+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:22.103084+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:22.372161+00:00", "trade", 15.0225, 100.0]
["2026-09-10T19:55:22.383038+00:00", "trade", 15.0225, 6100.0]
["2026-09-10T19:55:22.386686+00:00", "trade", 15.0225, 100.0]
["2026-09-10T19:55:22.738070+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:22.790333+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:22.791067+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:22.791577+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:22.849184+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:22.849615+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:22.904629+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:55:23.029114+00:00", "trade", 15.055, 11.0]
["2026-09-10T19:55:23.049343+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:55:23.051754+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:55:23.051758+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:23.051917+00:00", "trade", 15.055, 34.0]
["2026-09-10T19:55:23.052452+00:00", "trade", 15.055, 3947.0]
["2026-09-10T19:55:23.060905+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:55:23.105059+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:23.107035+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:23.115813+00:00", "trade", 15.06, 61.0]
["2026-09-10T19:55:23.116183+00:00", "trade", 15.055, 170.0]
["2026-09-10T19:55:23.116240+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:23.129917+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:23.233915+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:23.234463+00:00", "trade", 15.0218, 7.0]
["2026-09-10T19:55:23.445021+00:00", "trade", 15.0325, 105.0]
["2026-09-10T19:55:23.657146+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:55:23.657450+00:00", "trade", 15.055, 7.0]
["2026-09-10T19:55:23.904097+00:00", "trade", 15.0219, 26.0]
["2026-09-10T19:55:24.239463+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:24.534606+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:24.704024+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:24.718393+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:24.733559+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:24.766593+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.493127+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.648106+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.648152+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:25.648246+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.882850+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.882910+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.890330+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:55:25.890336+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:55:25.890361+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:25.890382+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:55:25.890433+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:55:25.895788+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:25.899655+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.902302+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:55:25.902362+00:00", "trade", 15.055, 457.0]
["2026-09-10T19:55:25.912676+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.912681+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.912706+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.912716+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.912751+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.912761+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.912773+00:00", "trade", 15.06, 10.0]
["2026-09-10T19:55:25.913056+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.913222+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.913342+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.913357+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.913380+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:55:25.913402+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.913422+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.913482+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.913522+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.913618+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.913768+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.913873+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.913873+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.914049+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.914199+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.914420+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.914876+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.915141+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.915557+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.916043+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.916214+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.917948+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.918209+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.922775+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.922950+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.923331+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:25.923782+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.038916+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.054673+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.088068+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.088454+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.088639+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.089131+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.125818+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.126394+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.338036+00:00", "trade", 15.05, 835.0]
["2026-09-10T19:55:26.441073+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.530232+00:00", "trade", 15.022, 5.0]
["2026-09-10T19:55:26.577889+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.577954+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.578019+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.582199+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.582319+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.585967+00:00", "trade", 15.05, 47.0]
["2026-09-10T19:55:26.586028+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.598383+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.598433+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.598849+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.608396+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.617934+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.618400+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.627898+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.637446+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.646988+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.658785+00:00", "trade", 15.06, 5.0]
["2026-09-10T19:55:26.658856+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.659428+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.663608+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.663939+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.663949+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.663964+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:26.718986+00:00", "trade", 15.0428, 963.0]
["2026-09-10T19:55:27.190848+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:27.191830+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:27.215431+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:27.216364+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:27.373749+00:00", "trade", 15.0328, 52.0]
["2026-09-10T19:55:27.378170+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:27.378740+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:27.541552+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:27.555541+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:27.697118+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:27.978552+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:27.978554+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:55:27.978668+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:27.978728+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:27.978852+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:27.979214+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:27.980948+00:00", "trade", 15.055, 472.0]
["2026-09-10T19:55:27.982557+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:28.020061+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:28.099480+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:28.130190+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:28.231486+00:00", "trade", 15.055, 119.0]
["2026-09-10T19:55:28.527750+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:28.558147+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:28.558598+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:28.558934+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:28.559630+00:00", "trade", 15.055, 800.0]
["2026-09-10T19:55:28.559657+00:00", "trade", 15.055, 500.0]
["2026-09-10T19:55:28.559657+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:28.559660+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:28.559660+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:28.559679+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:28.560282+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:28.647454+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:28.701653+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:28.701668+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:28.945289+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:29.370534+00:00", "trade", 15.0222, 100.0]
["2026-09-10T19:55:29.392565+00:00", "trade", 15.0276, 100.0]
["2026-09-10T19:55:29.401731+00:00", "trade", 15.0276, 300.0]
["2026-09-10T19:55:29.483900+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:29.486833+00:00", "trade", 15.0533, 48.0]
["2026-09-10T19:55:29.704114+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:29.903222+00:00", "trade", 15.0222, 140.0]
["2026-09-10T19:55:30.006389+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.006394+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.006449+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.006509+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.007076+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.007151+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.011155+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.011967+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.013711+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:30.090976+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.091037+00:00", "trade", 15.05, 57.0]
["2026-09-10T19:55:30.091091+00:00", "trade", 15.05, 37.0]
["2026-09-10T19:55:30.095837+00:00", "trade", 15.05, 46.0]
["2026-09-10T19:55:30.095915+00:00", "trade", 15.05, 29.0]
["2026-09-10T19:55:30.096979+00:00", "trade", 15.05, 23.0]
["2026-09-10T19:55:30.097046+00:00", "trade", 15.05, 8.0]
["2026-09-10T19:55:30.146623+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.149484+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:30.149538+00:00", "trade", 15.055, 6.0]
["2026-09-10T19:55:30.149596+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:30.149659+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:55:30.149716+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:55:30.149788+00:00", "trade", 15.055, 157.0]
["2026-09-10T19:55:30.238913+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.238980+00:00", "trade", 15.06, 205.0]
["2026-09-10T19:55:30.239013+00:00", "trade", 15.055, 205.0]
["2026-09-10T19:55:30.239022+00:00", "trade", 15.06, 214.0]
["2026-09-10T19:55:30.239044+00:00", "trade", 15.055, 214.0]
["2026-09-10T19:55:30.239048+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.239155+00:00", "trade", 15.055, 8581.0]
["2026-09-10T19:55:30.254344+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.309958+00:00", "trade", 15.0335, 27.0]
["2026-09-10T19:55:30.331562+00:00", "trade", 15.05, 439.0]
["2026-09-10T19:55:30.336805+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.414643+00:00", "trade", 15.055, 24.0]
["2026-09-10T19:55:30.416149+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.515425+00:00", "trade", 15.055, 318.0]
["2026-09-10T19:55:30.516197+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:30.823310+00:00", "trade", 15.0433, 623.0]
["2026-09-10T19:55:31.012273+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:31.624711+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:55:31.625167+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:31.629763+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:31.631748+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:31.739559+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:32.538716+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:55:32.538734+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:55:32.539943+00:00", "trade", 15.055, 8.0]
["2026-09-10T19:55:33.116794+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:33.439519+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:55:33.911588+00:00", "trade", 15.0533, 44.0]
["2026-09-10T19:55:33.913573+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:33.914036+00:00", "trade", 15.055, 41.0]
["2026-09-10T19:55:33.914252+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:55:33.914385+00:00", "trade", 15.055, 277.0]
["2026-09-10T19:55:33.914391+00:00", "trade", 15.055, 318.0]
["2026-09-10T19:55:33.914496+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:33.915382+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.915863+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.916198+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:33.916525+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.916555+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.916575+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.916592+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:55:33.916628+00:00", "trade", 15.06, 700.0]
["2026-09-10T19:55:33.916640+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.916660+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.916718+00:00", "trade", 15.06, 540.0]
["2026-09-10T19:55:33.916971+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.917141+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.917177+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.917278+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:33.917302+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.917452+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.917933+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.919808+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.919903+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:33.921312+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.921727+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.921903+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.934317+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.938036+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.938948+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.955237+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:33.991498+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:33.991548+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:34.104036+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:34.104497+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:34.107595+00:00", "trade", 15.0533, 37.0]
["2026-09-10T19:55:34.454671+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:34.879717+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:34.879762+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:34.960003+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:34.960063+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:34.960825+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:35.081944+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:35.232858+00:00", "trade", 15.0276, 100.0]
["2026-09-10T19:55:35.330747+00:00", "trade", 15.055, 109.0]
["2026-09-10T19:55:35.524940+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:35.544784+00:00", "trade", 15.05, 318.0]
["2026-09-10T19:55:35.573262+00:00", "trade", 15.05, 274.0]
["2026-09-10T19:55:35.575451+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:55:35.575560+00:00", "trade", 15.055, 56.0]
["2026-09-10T19:55:35.575698+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:55:35.581162+00:00", "trade", 15.05, 194.0]
["2026-09-10T19:55:35.590346+00:00", "trade", 15.055, 212.0]
["2026-09-10T19:55:35.594273+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:55:35.714274+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:35.962815+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:35.978152+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:35.979294+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:35.980292+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:36.020649+00:00", "trade", 15.05, 11.0]
["2026-09-10T19:55:36.020712+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:55:36.020718+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:36.023858+00:00", "trade", 15.05, 12.0]
["2026-09-10T19:55:36.023912+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:55:36.025220+00:00", "trade", 15.055, 78.0]
["2026-09-10T19:55:36.025256+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:36.026257+00:00", "trade", 15.05, 8.0]
["2026-09-10T19:55:36.026269+00:00", "trade", 15.05, 6.0]
["2026-09-10T19:55:36.026630+00:00", "trade", 15.055, 122.0]
["2026-09-10T19:55:36.030648+00:00", "trade", 15.05, 5.0]
["2026-09-10T19:55:36.030654+00:00", "trade", 15.05, 4.0]
["2026-09-10T19:55:36.030666+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:55:36.033056+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:55:36.035405+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:55:36.035441+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:55:36.037853+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:55:36.039804+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:55:36.039877+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:55:36.039898+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:55:36.084044+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:36.252732+00:00", "trade", 15.0226, 8.0]
["2026-09-10T19:55:36.318036+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:36.371470+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:55:36.372646+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:36.372679+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:36.372721+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:36.372796+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:36.372862+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:55:36.373184+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:55:36.373253+00:00", "trade", 15.055, 530.0]
["2026-09-10T19:55:36.373283+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:36.373319+00:00", "trade", 15.055, 9.0]
["2026-09-10T19:55:36.373341+00:00", "trade", 15.055, 309.0]
["2026-09-10T19:55:36.373341+00:00", "trade", 15.055, 320.0]
["2026-09-10T19:55:36.373358+00:00", "trade", 15.055, 291.0]
["2026-09-10T19:55:36.464944+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:55:36.466282+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:36.467134+00:00", "trade", 15.055, 113.0]
["2026-09-10T19:55:36.467533+00:00", "trade", 15.055, 1175.0]
["2026-09-10T19:55:36.524527+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:36.579445+00:00", "trade", 15.055, 170.0]
["2026-09-10T19:55:36.580044+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:36.580966+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:36.583153+00:00", "trade", 15.0533, 40.0]
["2026-09-10T19:55:36.645009+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:36.679531+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:36.679556+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:55:36.714469+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:36.820436+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:36.821509+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:36.957929+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:36.961763+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.027083+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.058964+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.059014+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.071138+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.108011+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.128465+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.148006+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.148051+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.204210+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.204260+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.204315+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.229365+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.229680+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.229690+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.252344+00:00", "trade", 15.055, 103.0]
["2026-09-10T19:55:37.369423+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.369468+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.369578+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.437564+00:00", "trade", 15.0228, 35.0]
["2026-09-10T19:55:37.483951+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.484301+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.487305+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:37.503527+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.503682+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.590628+00:00", "trade", 15.05, 18.0]
["2026-09-10T19:55:37.880512+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:37.927962+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.934608+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:37.990229+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:55:37.993549+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:38.208229+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:38.208229+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:38.211170+00:00", "trade", 15.0347, 15.0]
["2026-09-10T19:55:38.272041+00:00", "trade", 15.0277, 100.0]
["2026-09-10T19:55:38.276498+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:38.611259+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:38.611459+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:38.616764+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:38.617819+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:55:38.618836+00:00", "trade", 15.055, 18.0]
["2026-09-10T19:55:38.678967+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:55:39.399662+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:39.443335+00:00", "trade", 15.0534, 99.0]
["2026-09-10T19:55:39.506319+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:39.835507+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:39.932944+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.219336+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.225039+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:40.229553+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:40.232882+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:40.238516+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.238521+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.238587+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.238605+00:00", "trade", 15.06, 419.0]
["2026-09-10T19:55:40.238627+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.238642+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.239068+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.239198+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.239233+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.239233+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.239233+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.239243+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.239559+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.239875+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.240531+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.241158+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.365814+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.365910+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.505658+00:00", "trade", 15.05, 198.0]
["2026-09-10T19:55:40.618802+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.619049+00:00", "trade", 15.06, 156.0]
["2026-09-10T19:55:40.619117+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.619794+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.619839+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.619849+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.623046+00:00", "trade", 15.0533, 43.0]
["2026-09-10T19:55:40.635889+00:00", "trade", 15.0228, 3.0]
["2026-09-10T19:55:40.636827+00:00", "trade", 15.055, 156.0]
["2026-09-10T19:55:40.803251+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.950417+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:40.991143+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:40.991228+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:41.055228+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:55:41.203127+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:41.366446+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:41.366536+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:41.366581+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:41.904924+00:00", "trade", 15.027, 6.0]
["2026-09-10T19:55:41.906001+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:55:41.909595+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:42.024321+00:00", "trade", 15.055, 88.0]
["2026-09-10T19:55:42.119709+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:42.453453+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:42.590158+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:43.030105+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:43.136769+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:43.210274+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:43.400692+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:43.490536+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:43.492556+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:43.579037+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:43.650203+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:43.791132+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:43.896631+00:00", "trade", 15.0543, 439.0]
["2026-09-10T19:55:43.986447+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.041633+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:44.042884+00:00", "trade", 15.0548, 50.0]
["2026-09-10T19:55:44.053096+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:44.060518+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.060954+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.118265+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.118331+00:00", "trade", 15.0534, 99.0]
["2026-09-10T19:55:44.119057+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.119393+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.119438+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.164677+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:55:44.472108+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.486537+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.488862+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.488913+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.490426+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.501928+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.501929+00:00", "trade", 15.06, 419.0]
["2026-09-10T19:55:44.501994+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.502034+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.502269+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.502525+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.502585+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.502862+00:00", "trade", 15.06, 318.0]
["2026-09-10T19:55:44.503212+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.503686+00:00", "trade", 15.06, 371.0]
["2026-09-10T19:55:44.504294+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.504344+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:44.504705+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.506665+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.519977+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.520909+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.572902+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.572938+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.598057+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.598102+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.606332+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.831863+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:55:44.833378+00:00", "trade", 15.055, 91.0]
["2026-09-10T19:55:44.833619+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:44.835577+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:44.838548+00:00", "trade", 15.0533, 74.0]
["2026-09-10T19:55:44.839206+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:44.844400+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:55:44.844400+00:00", "trade", 15.06, 600.0]
["2026-09-10T19:55:44.844403+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:55:44.844404+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.844406+00:00", "trade", 15.06, 924.0]
["2026-09-10T19:55:44.844474+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.844489+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.844489+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.844539+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.844544+00:00", "trade", 15.06, 315.0]
["2026-09-10T19:55:44.844545+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.844550+00:00", "trade", 15.06, 159.0]
["2026-09-10T19:55:44.844564+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.844565+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:55:44.844565+00:00", "trade", 15.06, 1000.0]
["2026-09-10T19:55:44.844568+00:00", "trade", 15.06, 2200.0]
["2026-09-10T19:55:44.844583+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:55:44.844583+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:55:44.844610+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:55:44.844610+00:00", "trade", 15.06, 300.0]
["2026-09-10T19:55:44.844613+00:00", "trade", 15.06, 700.0]
["2026-09-10T19:55:44.844628+00:00", "trade", 15.06, 2100.0]
["2026-09-10T19:55:44.844628+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:55:44.844654+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.844860+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.845025+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.845411+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.849617+00:00", "trade", 15.055, 380.0]
["2026-09-10T19:55:44.854914+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:44.855084+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.006354+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.007567+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.037819+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.037909+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.038125+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.049592+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.052760+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.055882+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.058428+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.059516+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.059962+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.062768+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.063986+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.064367+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.064793+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.065079+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.066527+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.396117+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.398913+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.399555+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.401394+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.559105+00:00", "trade", 15.055, 518.0]
["2026-09-10T19:55:45.559195+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.563766+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.563856+00:00", "trade", 15.055, 44.0]
["2026-09-10T19:55:45.563895+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:45.564226+00:00", "trade", 15.06, 135.0]
["2026-09-10T19:55:45.564250+00:00", "trade", 15.06, 1200.0]
["2026-09-10T19:55:45.564748+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.566302+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.566502+00:00", "trade", 15.055, 56.0]
["2026-09-10T19:55:45.567570+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.570572+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.582972+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:45.584494+00:00", "trade", 15.055, 500.0]
["2026-09-10T19:55:45.584554+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:55:45.584774+00:00", "trade", 15.055, 261.0]
["2026-09-10T19:55:45.584861+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:55:45.598579+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.598699+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.598709+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:55:45.598754+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:45.598847+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:55:45.598946+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:55:45.599169+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:55:45.599837+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:45.599900+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:45.599972+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:55:45.600020+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:45.600080+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:55:45.600143+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:45.600212+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:45.600291+00:00", "trade", 15.055, 1100.0]
["2026-09-10T19:55:45.600357+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:55:45.600432+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:45.600658+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:55:45.601349+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:45.603057+00:00", "trade", 15.055, 1115.0]
["2026-09-10T19:55:45.604522+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:45.606332+00:00", "trade", 15.055, 740.0]
["2026-09-10T19:55:45.606470+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:45.635691+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:55:45.669076+00:00", "trade", 15.055, 595.0]
["2026-09-10T19:55:45.697461+00:00", "trade", 15.0534, 99.0]
["2026-09-10T19:55:45.774106+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.775635+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:55:45.775686+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:55:45.775737+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:55:45.775797+00:00", "trade", 15.055, 4.0]
["2026-09-10T19:55:45.784025+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.821319+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.832395+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:45.859778+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:45.970517+00:00", "trade", 15.055, 185.0]
["2026-09-10T19:55:45.978573+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:46.030705+00:00", "trade", 15.0533, 19.0]
["2026-09-10T19:55:46.193755+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:46.216992+00:00", "trade", 15.0543, 318.0]
["2026-09-10T19:55:46.228152+00:00", "trade", 15.0236, 100.0]
["2026-09-10T19:55:46.229360+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:46.229691+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:46.461988+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:46.463422+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:46.528772+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:46.584019+00:00", "trade", 15.055, 6.0]
["2026-09-10T19:55:46.708639+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:55:46.710780+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:55:46.779337+00:00", "trade", 15.055, 4.0]
["2026-09-10T19:55:46.793985+00:00", "trade", 15.055, 4.0]
["2026-09-10T19:55:46.843502+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:46.932549+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:46.994505+00:00", "trade", 15.0362, 124.0]
["2026-09-10T19:55:47.036421+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:47.048083+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:47.063871+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:47.138482+00:00", "trade", 15.055, 92.0]
["2026-09-10T19:55:47.139125+00:00", "trade", 15.055, 12.0]
["2026-09-10T19:55:47.226247+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:47.226313+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:47.915378+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:47.952763+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:48.067368+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:55:48.600864+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:48.641391+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:48.643876+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:48.659766+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:48.659769+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:48.659769+00:00", "trade", 15.055, 408.0]
["2026-09-10T19:55:48.659844+00:00", "trade", 15.055, 291.0]
["2026-09-10T19:55:48.659911+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:48.660169+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:48.664856+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:48.665378+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:48.669209+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:48.669212+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:48.669260+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:48.669918+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:48.670214+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:48.670300+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:48.670851+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:48.736437+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:48.758380+00:00", "trade", 15.0564, 100.0]
["2026-09-10T19:55:48.800528+00:00", "trade", 15.05, 6.0]
["2026-09-10T19:55:48.801644+00:00", "trade", 15.0502, 93.0]
["2026-09-10T19:55:48.838873+00:00", "trade", 15.0564, 537.0]
["2026-09-10T19:55:48.972135+00:00", "trade", 15.055, 194.0]
["2026-09-10T19:55:49.115191+00:00", "trade", 15.0501, 118.0]
["2026-09-10T19:55:49.164069+00:00", "trade", 15.055, 69.0]
["2026-09-10T19:55:49.164229+00:00", "trade", 15.055, 47.0]
["2026-09-10T19:55:49.164355+00:00", "trade", 15.055, 27.0]
["2026-09-10T19:55:49.164442+00:00", "trade", 15.055, 19.0]
["2026-09-10T19:55:49.164581+00:00", "trade", 15.055, 11.0]
["2026-09-10T19:55:49.164620+00:00", "trade", 15.055, 8.0]
["2026-09-10T19:55:49.164812+00:00", "trade", 15.055, 4.0]
["2026-09-10T19:55:49.164845+00:00", "trade", 15.055, 4.0]
["2026-09-10T19:55:49.165026+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:49.165086+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:55:49.165215+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:49.165254+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:49.165913+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:49.222865+00:00", "trade", 15.0525, 57.0]
["2026-09-10T19:55:49.222917+00:00", "trade", 15.0525, 23.0]
["2026-09-10T19:55:49.222953+00:00", "trade", 15.0525, 9.0]
["2026-09-10T19:55:49.224886+00:00", "trade", 15.0525, 3.0]
["2026-09-10T19:55:49.226489+00:00", "trade", 15.0525, 1.0]
["2026-09-10T19:55:49.255337+00:00", "trade", 15.0501, 135.0]
["2026-09-10T19:55:49.380167+00:00", "trade", 15.0237, 200.0]
["2026-09-10T19:55:49.716556+00:00", "trade", 15.05, 5200.0]
["2026-09-10T19:55:49.717606+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:55:49.720733+00:00", "trade", 15.055, 1267.0]
["2026-09-10T19:55:49.972075+00:00", "trade", 15.055, 730.0]
["2026-09-10T19:55:49.974571+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:55:50.077593+00:00", "trade", 15.059, 1030.0]
["2026-09-10T19:55:50.080016+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:50.160464+00:00", "trade", 15.055, 500.0]
["2026-09-10T19:55:50.265438+00:00", "trade", 15.059, 1000.0]
["2026-09-10T19:55:50.308413+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:50.316665+00:00", "trade", 15.05, 44.0]
["2026-09-10T19:55:50.378654+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:50.418139+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:50.418253+00:00", "trade", 15.055, 170.0]
["2026-09-10T19:55:50.418295+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:50.444231+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:50.456176+00:00", "trade", 15.055, 250.0]
["2026-09-10T19:55:50.489270+00:00", "trade", 15.0534, 99.0]
["2026-09-10T19:55:50.525157+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:50.526131+00:00", "trade", 15.055, 104.0]
["2026-09-10T19:55:50.552847+00:00", "trade", 15.055, 8.0]
["2026-09-10T19:55:50.553824+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:55:50.631556+00:00", "trade", 15.05, 211.0]
["2026-09-10T19:55:50.637737+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:50.638292+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:50.643370+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:50.663032+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:50.673885+00:00", "trade", 15.05, 197.0]
["2026-09-10T19:55:50.818517+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:50.838540+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:51.004212+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:51.005853+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:51.016397+00:00", "trade", 15.055, 220.0]
["2026-09-10T19:55:51.095727+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:51.156825+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:51.200321+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:51.203102+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:55:51.425010+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:51.472586+00:00", "trade", 15.0367, 7.0]
["2026-09-10T19:55:51.762668+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:52.224465+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:52.366108+00:00", "trade", 15.0599, 2500.0]
["2026-09-10T19:55:52.372325+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:52.440611+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:52.480618+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:52.490722+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:52.502219+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:52.579319+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:52.678546+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:52.783321+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:55:52.937685+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:55:53.194928+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:53.282116+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:53.282141+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:53.460226+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:55:53.513429+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:55:53.737486+00:00", "trade", 15.055, 7.0]
["2026-09-10T19:55:53.971452+00:00", "trade", 15.0241, 15.0]
["2026-09-10T19:55:54.061547+00:00", "trade", 15.055, 50.0]
["2026-09-10T19:55:54.165194+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:54.170622+00:00", "trade", 15.0241, 100.0]
["2026-09-10T19:55:54.172835+00:00", "trade", 15.0241, 6100.0]
["2026-09-10T19:55:54.179048+00:00", "trade", 15.0241, 43.0]
["2026-09-10T19:55:54.214924+00:00", "trade", 15.055, 150.0]
["2026-09-10T19:55:54.215519+00:00", "trade", 15.055, 565.0]
["2026-09-10T19:55:54.230041+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:55:54.300634+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:55:54.427186+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:54.970914+00:00", "trade", 15.0241, 700.0]
["2026-09-10T19:55:55.266079+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:55:55.298845+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:55.428263+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:55.429063+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:55:55.487781+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:55:56.098083+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.098138+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.099030+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.122806+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.124433+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:56.126485+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.126574+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:56.129277+00:00", "trade", 15.055, 6.0]
["2026-09-10T19:55:56.129328+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:55:56.129376+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:56.129536+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:55:56.140046+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:56.147821+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.148458+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.148463+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.148503+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.149129+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.152162+00:00", "trade", 15.0286, 5.0]
["2026-09-10T19:55:56.166410+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.200102+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:56.203453+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.203509+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.203529+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.235430+00:00", "trade", 15.0503, 717.0]
["2026-09-10T19:55:56.310645+00:00", "trade", 15.055, 185.0]
["2026-09-10T19:55:56.311784+00:00", "trade", 15.055, 7.0]
["2026-09-10T19:55:56.328221+00:00", "trade", 15.05, 195.0]
["2026-09-10T19:55:56.345449+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:55:56.348523+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:55:56.348646+00:00", "trade", 15.055, 7.0]
["2026-09-10T19:55:56.380129+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.380158+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:56.380816+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.431111+00:00", "trade", 15.0379, 4.0]
["2026-09-10T19:55:56.526317+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.890063+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:56.903379+00:00", "trade", 15.055, 2500.0]
["2026-09-10T19:55:56.904624+00:00", "trade", 15.0559, 52.0]
["2026-09-10T19:55:56.912518+00:00", "trade", 15.0286, 600.0]
["2026-09-10T19:55:56.959317+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:57.051893+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:57.135463+00:00", "trade", 15.055, 198.0]
["2026-09-10T19:55:57.160361+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:57.408251+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:57.418570+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:57.776588+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:57.785068+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:57.909385+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:55:57.910651+00:00", "trade", 15.055, 22.0]
["2026-09-10T19:55:57.910846+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:57.911180+00:00", "trade", 15.055, 22.0]
["2026-09-10T19:55:57.912831+00:00", "trade", 15.055, 138.0]
["2026-09-10T19:55:57.922640+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:55:57.923242+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:55:57.960494+00:00", "trade", 15.0243, 200.0]
["2026-09-10T19:55:57.970478+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:55:57.977481+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:58.123739+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:58.123804+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:58.245729+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:58.245784+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:58.260795+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:58.431697+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:58.762575+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:55:58.762649+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:58.987259+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:58.987454+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:55:58.989065+00:00", "trade", 15.055, 110.0]
["2026-09-10T19:55:58.990229+00:00", "trade", 15.06, 2.0]
["2026-09-10T19:55:58.991200+00:00", "trade", 15.055, 11.0]
["2026-09-10T19:55:59.077153+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:00.011998+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:00.034801+00:00", "trade", 15.0496, 645.0]
["2026-09-10T19:56:00.039769+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.043937+00:00", "trade", 15.0496, 811.0]
["2026-09-10T19:56:00.091327+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:00.102318+00:00", "trade", 15.0243, 100.0]
["2026-09-10T19:56:00.135597+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:00.195137+00:00", "trade", 15.0557, 229.0]
["2026-09-10T19:56:00.202742+00:00", "trade", 15.0532, 359.0]
["2026-09-10T19:56:00.213844+00:00", "trade", 15.0554, 319.0]
["2026-09-10T19:56:00.292826+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:00.484467+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.504372+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.504979+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.507148+00:00", "trade", 15.055, 188.0]
["2026-09-10T19:56:00.507148+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.507150+00:00", "trade", 15.055, 112.0]
["2026-09-10T19:56:00.509983+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.511890+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.513980+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.521461+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.531641+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.534497+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.542166+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.549410+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.551437+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:00.670505+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:00.707744+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:00.769441+00:00", "trade", 15.0551, 99.0]
["2026-09-10T19:56:00.907890+00:00", "trade", 15.05, 50.0]
["2026-09-10T19:56:00.909445+00:00", "trade", 15.05, 40.0]
["2026-09-10T19:56:00.909532+00:00", "trade", 15.05, 25.0]
["2026-09-10T19:56:00.911460+00:00", "trade", 15.05, 20.0]
["2026-09-10T19:56:00.912783+00:00", "trade", 15.05, 32.0]
["2026-09-10T19:56:00.914674+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:56:00.914680+00:00", "trade", 15.05, 13.0]
["2026-09-10T19:56:00.914743+00:00", "trade", 15.05, 4.0]
["2026-09-10T19:56:01.009352+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:01.014677+00:00", "trade", 15.055, 34.0]
["2026-09-10T19:56:01.017272+00:00", "trade", 15.055, 19.0]
["2026-09-10T19:56:01.019813+00:00", "trade", 15.055, 15.0]
["2026-09-10T19:56:01.142413+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:01.169879+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:01.218217+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:56:01.219410+00:00", "trade", 15.055, 6.0]
["2026-09-10T19:56:01.282507+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:01.405910+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:01.410783+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:56:01.410786+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:56:01.410786+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:56:01.410972+00:00", "trade", 15.055, 800.0]
["2026-09-10T19:56:01.411002+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:01.411132+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:01.411294+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:56:01.411297+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:56:01.411339+00:00", "trade", 15.055, 800.0]
["2026-09-10T19:56:01.411363+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:56:01.411511+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:56:01.783487+00:00", "trade", 15.0414, 54.0]
["2026-09-10T19:56:01.912160+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.073699+00:00", "trade", 15.055, 700.0]
["2026-09-10T19:56:02.073699+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:56:02.075915+00:00", "trade", 15.055, 595.0]
["2026-09-10T19:56:02.075955+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.076029+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:02.076029+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:56:02.076032+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:02.076035+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:56:02.076814+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:02.076895+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:56:02.078095+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:02.078982+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.079033+00:00", "trade", 15.06, 237.0]
["2026-09-10T19:56:02.112238+00:00", "trade", 15.0533, 18.0]
["2026-09-10T19:56:02.158256+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.190620+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:02.207288+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.238818+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.276102+00:00", "trade", 15.0543, 197.0]
["2026-09-10T19:56:02.296036+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:56:02.477175+00:00", "trade", 15.05, 415.0]
["2026-09-10T19:56:02.481510+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.481581+00:00", "trade", 15.05, 421.0]
["2026-09-10T19:56:02.507753+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.507813+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.585102+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.650733+00:00", "trade", 15.05, 313.0]
["2026-09-10T19:56:02.680048+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.680103+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.777755+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.777806+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.845263+00:00", "trade", 15.0501, 99.0]
["2026-09-10T19:56:02.870697+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.894994+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:02.923079+00:00", "trade", 15.055, 222.0]
["2026-09-10T19:56:02.951756+00:00", "trade", 15.055, 120.0]
["2026-09-10T19:56:02.956874+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:02.976504+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:03.048660+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:03.067465+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:03.101952+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:03.118506+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:03.118562+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:03.737499+00:00", "trade", 15.05, 6.0]
["2026-09-10T19:56:03.737562+00:00", "trade", 15.05, 7.0]
["2026-09-10T19:56:03.737622+00:00", "trade", 15.05, 5.0]
["2026-09-10T19:56:03.741895+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:56:03.741961+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:03.742018+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:03.744701+00:00", "trade", 15.05, 4.0]
["2026-09-10T19:56:03.744761+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:56:03.744815+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:03.744884+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:03.745910+00:00", "trade", 15.05, 8.0]
["2026-09-10T19:56:03.745985+00:00", "trade", 15.05, 4.0]
["2026-09-10T19:56:03.746036+00:00", "trade", 15.05, 3.0]
["2026-09-10T19:56:03.747122+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:03.976624+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:04.220364+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:56:04.329664+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:04.557292+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:04.562335+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:04.665820+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:56:04.901991+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:05.356621+00:00", "trade", 15.055, 6.0]
["2026-09-10T19:56:05.356702+00:00", "trade", 15.055, 7.0]
["2026-09-10T19:56:05.378775+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:05.383995+00:00", "trade", 15.05, 40.0]
["2026-09-10T19:56:05.420042+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:05.421477+00:00", "trade", 15.053, 145.0]
["2026-09-10T19:56:05.422544+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:56:05.442169+00:00", "trade", 15.0551, 99.0]
["2026-09-10T19:56:05.550105+00:00", "trade", 15.053, 187.0]
["2026-09-10T19:56:05.554579+00:00", "trade", 15.053, 1884.0]
["2026-09-10T19:56:05.665634+00:00", "trade", 15.0276, 100.0]
["2026-09-10T19:56:06.022523+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.125858+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:06.125891+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:56:06.126469+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:06.204552+00:00", "trade", 15.055, 134.0]
["2026-09-10T19:56:06.204802+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:56:06.205918+00:00", "trade", 15.055, 587.0]
["2026-09-10T19:56:06.207105+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:56:06.216314+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.216319+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.216319+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.216324+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.216324+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.216329+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.216357+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:56:06.216357+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:56:06.216362+00:00", "trade", 15.06, 262.0]
["2026-09-10T19:56:06.216362+00:00", "trade", 15.06, 1400.0]
["2026-09-10T19:56:06.216365+00:00", "trade", 15.06, 200.0]
["2026-09-10T19:56:06.216365+00:00", "trade", 15.06, 364.0]
["2026-09-10T19:56:06.216369+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.216372+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:56:06.216372+00:00", "trade", 15.06, 900.0]
["2026-09-10T19:56:06.216372+00:00", "trade", 15.06, 400.0]
["2026-09-10T19:56:06.216377+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:56:06.216377+00:00", "trade", 15.06, 351.0]
["2026-09-10T19:56:06.216377+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:56:06.216720+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.216956+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.216986+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.217032+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:06.217808+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.218806+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:06.218836+00:00", "trade", 15.055, 1.0]
["2026-09-10T19:56:06.222060+00:00", "trade", 15.06, 663.0]
["2026-09-10T19:56:06.222141+00:00", "trade", 15.06, 435.0]
["2026-09-10T19:56:06.249759+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.295507+00:00", "trade", 15.0525, 22.0]
["2026-09-10T19:56:06.295555+00:00", "trade", 15.0525, 3.0]
["2026-09-10T19:56:06.295666+00:00", "trade", 15.0525, 1.0]
["2026-09-10T19:56:06.295765+00:00", "trade", 15.0525, 1.0]
["2026-09-10T19:56:06.317026+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:06.325512+00:00", "trade", 15.0525, 17.0]
["2026-09-10T19:56:06.325560+00:00", "trade", 15.0525, 11.0]
["2026-09-10T19:56:06.325614+00:00", "trade", 15.0525, 6.0]
["2026-09-10T19:56:06.325660+00:00", "trade", 15.0525, 2.0]
["2026-09-10T19:56:06.325711+00:00", "trade", 15.0525, 1.0]
["2026-09-10T19:56:06.325777+00:00", "trade", 15.0525, 1.0]
["2026-09-10T19:56:06.335911+00:00", "trade", 15.0525, 14.0]
["2026-09-10T19:56:06.335959+00:00", "trade", 15.0525, 9.0]
["2026-09-10T19:56:06.336013+00:00", "trade", 15.0525, 7.0]
["2026-09-10T19:56:06.336058+00:00", "trade", 15.0525, 5.0]
["2026-09-10T19:56:06.336118+00:00", "trade", 15.0525, 4.0]
["2026-09-10T19:56:06.336167+00:00", "trade", 15.0525, 2.0]
["2026-09-10T19:56:06.336221+00:00", "trade", 15.0525, 1.0]
["2026-09-10T19:56:06.396298+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.478107+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.632174+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:06.742560+00:00", "trade", 15.0252, 100.0]
["2026-09-10T19:56:06.886639+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:07.000983+00:00", "trade", 15.0551, 99.0]
["2026-09-10T19:56:07.083036+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:56:07.466352+00:00", "trade", 15.0252, 5.0]
["2026-09-10T19:56:08.118704+00:00", "trade", 15.0276, 100.0]
["2026-09-10T19:56:08.346135+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:56:08.376190+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:08.376481+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:08.433138+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:08.437060+00:00", "trade", 15.055, 310.0]
["2026-09-10T19:56:08.441671+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:08.452568+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:08.466181+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:08.469196+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:08.504694+00:00", "trade", 15.0503, 99.0]
["2026-09-10T19:56:08.513226+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:08.544478+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:56:08.655464+00:00", "trade", 15.0543, 211.0]
["2026-09-10T19:56:08.898469+00:00", "trade", 15.0533, 38.0]
["2026-09-10T19:56:09.277049+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:09.281526+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:09.282705+00:00", "trade", 15.055, 9.0]
["2026-09-10T19:56:09.333950+00:00", "trade", 15.0551, 99.0]
["2026-09-10T19:56:09.351626+00:00", "trade", 15.055, 2065.0]
["2026-09-10T19:56:09.437766+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:09.486494+00:00", "trade", 15.055, 1000.0]
["2026-09-10T19:56:09.486585+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:09.489213+00:00", "trade", 15.055, 41.0]
["2026-09-10T19:56:09.490461+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:09.490512+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:09.501692+00:00", "trade", 15.056, 600.0]
["2026-09-10T19:56:09.528595+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:09.530158+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:09.530173+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:09.530378+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:09.535983+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:09.569357+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:09.582546+00:00", "trade", 15.05, 280.0]
["2026-09-10T19:56:09.606751+00:00", "trade", 15.05, 349.0]
["2026-09-10T19:56:09.636792+00:00", "trade", 15.05, 334.0]
["2026-09-10T19:56:10.012133+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:10.061854+00:00", "trade", 15.0503, 99.0]
["2026-09-10T19:56:10.232107+00:00", "trade", 15.0301, 8.0]
["2026-09-10T19:56:10.242406+00:00", "trade", 15.0301, 2.0]
["2026-09-10T19:56:10.328932+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:10.343843+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:10.419305+00:00", "trade", 15.055, 107.0]
["2026-09-10T19:56:10.420484+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:56:10.421498+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:10.422171+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:56:10.422237+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:10.424484+00:00", "trade", 15.06, 100.0]
["2026-09-10T19:56:10.424646+00:00", "trade", 15.06, 686.0]
["2026-09-10T19:56:10.635662+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:10.672084+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:10.815932+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:10.823377+00:00", "trade", 15.0533, 23.0]
["2026-09-10T19:56:11.623263+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:11.624797+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:56:11.629091+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:11.731067+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:56:11.732474+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:12.350088+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:12.525723+00:00", "trade", 15.055, 80.0]
["2026-09-10T19:56:12.563721+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:12.566936+00:00", "trade", 15.055, 21.0]
["2026-09-10T19:56:12.567179+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:12.570587+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:12.585403+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:12.605409+00:00", "trade", 15.0277, 6.0]
["2026-09-10T19:56:13.082901+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:13.651112+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:56:13.687150+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:13.704983+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:13.808005+00:00", "trade", 15.05, 41.0]
["2026-09-10T19:56:13.965528+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:14.075890+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:14.228956+00:00", "trade", 15.055, 76.0]
["2026-09-10T19:56:14.229993+00:00", "trade", 15.055, 3.0]
["2026-09-10T19:56:14.425683+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:14.462251+00:00", "trade", 15.0556, 7.0]
["2026-09-10T19:56:14.506017+00:00", "trade", 15.055, 60.0]
["2026-09-10T19:56:14.517721+00:00", "trade", 15.055, 157.0]
["2026-09-10T19:56:14.805091+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:14.881533+00:00", "trade", 15.0544, 2.0]
["2026-09-10T19:56:14.987560+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:15.458248+00:00", "trade", 15.055, 1800.0]
["2026-09-10T19:56:15.460290+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:15.460672+00:00", "trade", 15.055, 1375.0]
["2026-09-10T19:56:15.505476+00:00", "trade", 15.0585, 100.0]
["2026-09-10T19:56:15.508624+00:00", "trade", 15.055, 166.0]
["2026-09-10T19:56:15.510450+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:15.529956+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:15.633981+00:00", "trade", 15.055, 14.0]
["2026-09-10T19:56:15.915526+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:56:16.291919+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:16.328933+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:16.385968+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:56:17.064927+00:00", "trade", 15.055, 94.0]
["2026-09-10T19:56:17.074436+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:17.130295+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:17.130570+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:56:17.148418+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:17.161770+00:00", "trade", 15.055, 49.0]
["2026-09-10T19:56:17.495990+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:17.602207+00:00", "trade", 15.055, 1000.0]
["2026-09-10T19:56:17.631837+00:00", "trade", 15.0276, 16.0]
["2026-09-10T19:56:17.777280+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:17.909189+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:17.909475+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:56:17.909496+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:17.909614+00:00", "trade", 15.055, 214.0]
["2026-09-10T19:56:18.772157+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:18.882038+00:00", "trade", 15.055, 99.0]
["2026-09-10T19:56:19.159935+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:19.160381+00:00", "trade", 15.055, 106.0]
["2026-09-10T19:56:19.161810+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:19.162176+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:19.172289+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:19.181858+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:19.194122+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:19.400338+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:19.773868+00:00", "trade", 15.055, 297.0]
["2026-09-10T19:56:19.924235+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:19.980528+00:00", "trade", 15.0259, 5.0]
["2026-09-10T19:56:19.991008+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:19.994304+00:00", "trade", 15.055, 47.0]
["2026-09-10T19:56:19.994434+00:00", "trade", 15.055, 34.0]
["2026-09-10T19:56:19.994506+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:56:20.020250+00:00", "trade", 15.05, 296.0]
["2026-09-10T19:56:20.085881+00:00", "trade", 15.0501, 332.0]
["2026-09-10T19:56:20.182609+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:20.228599+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:20.286044+00:00", "trade", 15.0502, 99.0]
["2026-09-10T19:56:20.418843+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:20.418894+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:56:20.418897+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:56:20.418915+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:56:20.418996+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:20.418996+00:00", "trade", 15.055, 800.0]
["2026-09-10T19:56:20.419092+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:56:20.419137+00:00", "trade", 15.055, 505.0]
["2026-09-10T19:56:20.419219+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:56:20.419387+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:56:20.419441+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:20.419444+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:56:20.419465+00:00", "trade", 15.055, 94.0]
["2026-09-10T19:56:20.419516+00:00", "trade", 15.055, 800.0]
["2026-09-10T19:56:20.419526+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:20.419526+00:00", "trade", 15.055, 405.0]
["2026-09-10T19:56:20.419528+00:00", "trade", 15.055, 395.0]
["2026-09-10T19:56:20.419546+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:20.419715+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:56:20.419751+00:00", "trade", 15.055, 390.0]
["2026-09-10T19:56:20.420115+00:00", "trade", 15.055, 5.0]
["2026-09-10T19:56:20.420262+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:20.420322+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:56:20.420785+00:00", "trade", 15.0551, 50.0]
["2026-09-10T19:56:20.421970+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:20.459818+00:00", "trade", 15.0259, 5.0]
["2026-09-10T19:56:20.487439+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:20.531951+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:20.532076+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:20.565836+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:20.658420+00:00", "trade", 15.0543, 150.0]
["2026-09-10T19:56:20.792942+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:20.836669+00:00", "trade", 15.05, 389.0]
["2026-09-10T19:56:20.885367+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:20.958496+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:20.976449+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:20.994115+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:21.014843+00:00", "trade", 15.0323, 100.0]
["2026-09-10T19:56:21.020996+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:21.133087+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:21.322719+00:00", "trade", 15.0276, 12.0]
["2026-09-10T19:56:21.744464+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:21.744500+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:21.745080+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:56:21.803681+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:56:21.979892+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:22.135526+00:00", "trade", 15.0276, 1100.0]
["2026-09-10T19:56:22.144316+00:00", "trade", 15.0276, 600.0]
["2026-09-10T19:56:22.497943+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:56:22.498623+00:00", "trade", 15.055, 2.0]
["2026-09-10T19:56:22.498803+00:00", "trade", 15.055, 12.0]
["2026-09-10T19:56:22.506534+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:22.520794+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:56:22.527434+00:00", "trade", 15.055, 400.0]
["2026-09-10T19:56:22.529473+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:22.561211+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:22.599110+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:22.609593+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:22.612907+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:22.617270+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:22.623183+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:22.625636+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:22.668262+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:56:22.696319+00:00", "trade", 15.055, 180.0]
["2026-09-10T19:56:22.698593+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:56:22.746461+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.073663+00:00", "trade", 15.055, 42.0]
["2026-09-10T19:56:23.099086+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:23.112847+00:00", "trade", 15.0276, 100.0]
["2026-09-10T19:56:23.235014+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.345008+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:23.347318+00:00", "trade", 15.055, 18.0]
["2026-09-10T19:56:23.347600+00:00", "trade", 15.055, 2021.0]
["2026-09-10T19:56:23.421426+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:56:23.601326+00:00", "trade", 15.0262, 1900.0]
["2026-09-10T19:56:23.632290+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.709172+00:00", "trade", 15.055, 25.0]
["2026-09-10T19:56:23.841923+00:00", "trade", 15.0501, 9000.0]
["2026-09-10T19:56:23.844545+00:00", "trade", 15.055, 1297.0]
["2026-09-10T19:56:23.844716+00:00", "trade", 15.055, 1277.0]
["2026-09-10T19:56:23.845237+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:23.845321+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:23.845324+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:23.845327+00:00", "trade", 15.055, 600.0]
["2026-09-10T19:56:23.845330+00:00", "trade", 15.05, 80.0]
["2026-09-10T19:56:23.845330+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:56:23.845334+00:00", "trade", 15.05, 68.0]
["2026-09-10T19:56:23.845492+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.845587+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.845623+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.845646+00:00", "trade", 15.05, 5.0]
["2026-09-10T19:56:23.845649+00:00", "trade", 15.05, 419.0]
["2026-09-10T19:56:23.845649+00:00", "trade", 15.05, 70.0]
["2026-09-10T19:56:23.845653+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.845655+00:00", "trade", 15.05, 5.0]
["2026-09-10T19:56:23.845658+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.845661+00:00", "trade", 15.05, 368.0]
["2026-09-10T19:56:23.845664+00:00", "trade", 15.05, 5.0]
["2026-09-10T19:56:23.845673+00:00", "trade", 15.05, 60.0]
["2026-09-10T19:56:23.845817+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:23.845873+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.846500+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.846555+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.846593+00:00", "trade", 15.05, 419.0]
["2026-09-10T19:56:23.847086+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.847186+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.847366+00:00", "trade", 15.05, 419.0]
["2026-09-10T19:56:23.847722+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.847808+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.847814+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:23.848755+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:23.863254+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:24.111154+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:24.199221+00:00", "trade", 15.055, 48.0]
["2026-09-10T19:56:24.199224+00:00", "trade", 15.055, 866.0]
["2026-09-10T19:56:24.267523+00:00", "trade", 15.0543, 280.0]
["2026-09-10T19:56:24.391255+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:56:24.391775+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:24.409169+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:24.424803+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:24.470019+00:00", "trade", 15.055, 500.0]
["2026-09-10T19:56:24.521453+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:24.521456+00:00", "trade", 15.055, 77.0]
["2026-09-10T19:56:24.886179+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:24.992115+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:56:25.088579+00:00", "trade", 15.0458, 300.0]
["2026-09-10T19:56:25.315084+00:00", "trade", 15.0458, 59.0]
["2026-09-10T19:56:25.417664+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:25.529900+00:00", "trade", 15.055, 40.0]
["2026-09-10T19:56:25.530673+00:00", "trade", 15.06, 40.0]
["2026-09-10T19:56:25.644235+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:56:25.673486+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:25.729581+00:00", "trade", 15.0533, 99.0]
["2026-09-10T19:56:25.826211+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:25.860068+00:00", "trade", 15.0333, 200.0]
["2026-09-10T19:56:26.321868+00:00", "trade", 15.055, 4664.0]
["2026-09-10T19:56:26.321868+00:00", "trade", 15.055, 1800.0]
["2026-09-10T19:56:26.321871+00:00", "trade", 15.055, 236.0]
["2026-09-10T19:56:26.433472+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:26.523823+00:00", "trade", 15.0543, 349.0]
["2026-09-10T19:56:26.595643+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:26.707596+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:26.802935+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:56:26.842608+00:00", "trade", 15.055, 448.0]
["2026-09-10T19:56:27.231214+00:00", "trade", 15.055, 300.0]
["2026-09-10T19:56:27.231277+00:00", "trade", 15.055, 200.0]
["2026-09-10T19:56:27.231341+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:27.231392+00:00", "trade", 15.055, 320.0]
["2026-09-10T19:56:27.233794+00:00", "trade", 15.055, 10.0]
["2026-09-10T19:56:27.342308+00:00", "trade", 15.055, 294.0]
["2026-09-10T19:56:27.436011+00:00", "trade", 15.0279, 100.0]
["2026-09-10T19:56:27.538230+00:00", "trade", 15.0269, 72.0]
["2026-09-10T19:56:28.141517+00:00", "trade", 15.055, 126.0]
["2026-09-10T19:56:28.141875+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:28.468136+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:28.473292+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:28.555717+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:28.625200+00:00", "trade", 15.0501, 99.0]
["2026-09-10T19:56:29.292702+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:56:29.372794+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:56:29.431220+00:00", "trade", 15.0537, 25.0]
["2026-09-10T19:56:29.734779+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.734793+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:56:29.734879+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.734889+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.734907+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:56:29.734910+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:29.734917+00:00", "trade", 15.05, 38.0]
["2026-09-10T19:56:29.734919+00:00", "trade", 15.05, 1047.0]
["2026-09-10T19:56:29.734919+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.734919+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.734922+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:56:29.734925+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:29.734934+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.734941+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:29.734944+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.734946+00:00", "trade", 15.05, 9.0]
["2026-09-10T19:56:29.734985+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:29.734998+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:29.734998+00:00", "trade", 15.05, 104.0]
["2026-09-10T19:56:29.735000+00:00", "trade", 15.05, 91.0]
["2026-09-10T19:56:29.735079+00:00", "trade", 15.05, 1047.0]
["2026-09-10T19:56:29.735097+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:29.735133+00:00", "trade", 15.05, 166.0]
["2026-09-10T19:56:29.735205+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.735205+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.735208+00:00", "trade", 15.05, 91.0]
["2026-09-10T19:56:29.735441+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.735441+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.735563+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:29.735737+00:00", "trade", 15.055, 900.0]
["2026-09-10T19:56:29.735766+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.735831+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.735866+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.735922+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.736104+00:00", "trade", 15.05, 54.0]
["2026-09-10T19:56:29.736162+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.736167+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.736207+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.736242+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.736242+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.736884+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.736925+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:29.737018+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:29.737108+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:29.737208+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:29.737283+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:56:29.737346+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:56:29.737412+00:00", "trade", 15.05, 16.0]
["2026-09-10T19:56:29.738859+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.741962+00:00", "trade", 15.0533, 81.0]
["2026-09-10T19:56:29.743289+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.746301+00:00", "trade", 15.05, 15.0]
["2026-09-10T19:56:29.749227+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:29.751329+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:29.755768+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:29.756210+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.757572+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:29.758116+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:29.758231+00:00", "trade", 15.05, 516.0]
["2026-09-10T19:56:29.758408+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:56:29.759031+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:29.759391+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:29.849833+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.849898+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.896514+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:29.985061+00:00", "trade", 15.05, 296.0]
["2026-09-10T19:56:30.012024+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:30.082146+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:30.100821+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:56:30.100884+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:56:30.110417+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:30.144203+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:30.224409+00:00", "trade", 15.0501, 99.0]
["2026-09-10T19:56:30.237355+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:30.237656+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:30.313986+00:00", "trade", 15.0338, 100.0]
["2026-09-10T19:56:30.319856+00:00", "trade", 15.0501, 389.0]
["2026-09-10T19:56:30.375149+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:56:30.443716+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:30.488152+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:30.519054+00:00", "trade", 15.06, 16.0]
["2026-09-10T19:56:30.713719+00:00", "trade", 15.0271, 2.0]
["2026-09-10T19:56:30.719811+00:00", "trade", 15.06, 1.0]
["2026-09-10T19:56:30.723282+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:30.723339+00:00", "trade", 15.055, 42.0]
["2026-09-10T19:56:30.723375+00:00", "trade", 15.055, 100.0]
["2026-09-10T19:56:30.723471+00:00", "trade", 15.055, 1526.0]
["2026-09-10T19:56:30.724716+00:00", "trade", 15.0529, 50.0]
["2026-09-10T19:56:30.832210+00:00", "trade", 15.0546, 722.0]
["2026-09-10T19:56:30.874797+00:00", "trade", 15.0339, 200.0]
["2026-09-10T19:56:30.949926+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:30.957199+00:00", "trade", 15.0546, 300.0]
["2026-09-10T19:56:30.984267+00:00", "trade", 15.0272, 29.0]
["2026-09-10T19:56:30.994091+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:31.051513+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:31.528370+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:31.653500+00:00", "trade", 15.0339, 100.0]
["2026-09-10T19:56:31.771655+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:56:31.913364+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.913382+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918586+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:31.918605+00:00", "trade", 15.05, 1185.0]
["2026-09-10T19:56:31.918672+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918708+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918711+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918717+00:00", "trade", 15.05, 1993.0]
["2026-09-10T19:56:31.918717+00:00", "trade", 15.05, 700.0]
["2026-09-10T19:56:31.918720+00:00", "trade", 15.05, 60.0]
["2026-09-10T19:56:31.918722+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:31.918724+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:56:31.918724+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918729+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:56:31.918729+00:00", "trade", 15.05, 278.0]
["2026-09-10T19:56:31.918729+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:56:31.918732+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:56:31.918732+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:56:31.918732+00:00", "trade", 15.05, 1400.0]
["2026-09-10T19:56:31.918855+00:00", "trade", 15.05, 429.0]
["2026-09-10T19:56:31.918855+00:00", "trade", 15.05, 1189.0]
["2026-09-10T19:56:31.918864+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:56:31.918868+00:00", "trade", 15.05, 20.0]
["2026-09-10T19:56:31.918868+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:56:31.918873+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918873+00:00", "trade", 15.05, 98.0]
["2026-09-10T19:56:31.918873+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:56:31.918877+00:00", "trade", 15.05, 185.0]
["2026-09-10T19:56:31.918877+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:56:31.918883+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918883+00:00", "trade", 15.05, 77.0]
["2026-09-10T19:56:31.918883+00:00", "trade", 15.05, 383.0]
["2026-09-10T19:56:31.918888+00:00", "trade", 15.05, 65.0]
["2026-09-10T19:56:31.918895+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918895+00:00", "trade", 15.05, 17.0]
["2026-09-10T19:56:31.918898+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918898+00:00", "trade", 15.05, 215.0]
["2026-09-10T19:56:31.918904+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918904+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:56:31.918904+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918904+00:00", "trade", 15.05, 135.0]
["2026-09-10T19:56:31.918910+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:56:31.918910+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918912+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:56:31.918912+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918919+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918919+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918919+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918925+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918925+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918925+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918927+00:00", "trade", 15.05, 265.0]
["2026-09-10T19:56:31.918930+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:56:31.918930+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918934+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918934+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918937+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:56:31.918937+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918943+00:00", "trade", 15.05, 439.0]
["2026-09-10T19:56:31.918943+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918946+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:56:31.918946+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918949+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918949+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:56:31.918952+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:31.918955+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918955+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:56:31.918955+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:56:31.918957+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:56:31.918957+00:00", "trade", 15.05, 1000.0]
["2026-09-10T19:56:31.918957+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:31.918960+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:56:31.918984+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.918997+00:00", "quote", 15.05, 15.06]
["2026-09-10T19:56:31.919002+00:00", "trade", 15.05, 53.0]
["2026-09-10T19:56:31.919002+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:56:31.919007+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:56:31.919012+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:56:31.919014+00:00", "trade", 15.05, 2.0]
["2026-09-10T19:56:31.919020+00:00", "trade", 15.05, 8.0]
["2026-09-10T19:56:31.919041+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:56:31.919047+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:56:31.919057+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:56:31.919078+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:56:31.919088+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:56:31.919093+00:00", "trade", 15.05, 585.0]
["2026-09-10T19:56:31.919096+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:56:31.919099+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:56:31.919102+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:56:31.919108+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:31.919108+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:56:31.919108+00:00", "trade", 15.05, 500.0]
["2026-09-10T19:56:31.919108+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:31.919114+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:31.919114+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:31.919114+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.919117+00:00", "trade", 15.05, 232.0]
["2026-09-10T19:56:31.919144+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:56:31.919147+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.919147+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:56:31.919153+00:00", "trade", 15.05, 139.0]
["2026-09-10T19:56:31.919153+00:00", "trade", 15.05, 168.0]
["2026-09-10T19:56:31.919313+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:56:31.919330+00:00", "trade", 15.05, 200.0]
["2026-09-10T19:56:31.919333+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.919333+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:56:31.919369+00:00", "trade", 15.05, 300.0]
["2026-09-10T19:56:31.919369+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.919388+00:00", "quote", 15.05, 15.05]
["2026-09-10T19:56:31.919393+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.919443+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.919499+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.919544+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.919589+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.919599+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.919610+00:00", "trade", 15.05, 99.0]
["2026-09-10T19:56:31.919639+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.919679+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.919749+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.919784+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.919970+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.920105+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.920118+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:31.920125+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.920165+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.920199+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.920200+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.920280+00:00", "trade", 15.05, 100.0]
["2026-09-10T19:56:31.920413+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:56:31.921174+00:00", "trade", 15.04, 13.0]
["2026-09-10T19:56:31.921298+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.921313+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.921423+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.921489+00:00", "trade", 15.045, 21500.0]
["2026-09-10T19:56:31.921674+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.921679+00:00", "trade", 15.045, 2915.0]
["2026-09-10T19:56:31.921682+00:00", "trade", 15.045, 2250.0]
["2026-09-10T19:56:31.921781+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:31.921886+00:00", "trade", 15.045, 5830.0]
["2026-09-10T19:56:31.922130+00:00", "trade", 15.045, 2915.0]
["2026-09-10T19:56:31.922166+00:00", "trade", 15.045, 1720.0]
["2026-09-10T19:56:31.922561+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.922676+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.922924+00:00", "trade", 15.0476, 52.0]
["2026-09-10T19:56:31.923152+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.923555+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:31.923618+00:00", "trade", 15.05, 900.0]
["2026-09-10T19:56:31.926766+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.927573+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:31.927573+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:31.927579+00:00", "trade", 15.045, 4.0]
["2026-09-10T19:56:31.927582+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:56:31.927582+00:00", "trade", 15.045, 476.0]
["2026-09-10T19:56:31.927585+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:31.927588+00:00", "trade", 15.045, 2672.0]
["2026-09-10T19:56:31.935115+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:31.936453+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:31.937361+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:31.949790+00:00", "trade", 15.045, 1800.0]
["2026-09-10T19:56:31.951065+00:00", "trade", 15.045, 101.0]
["2026-09-10T19:56:31.952367+00:00", "trade", 15.045, 1800.0]
["2026-09-10T19:56:31.953645+00:00", "trade", 15.045, 83.0]
["2026-09-10T19:56:31.954980+00:00", "trade", 15.045, 1800.0]
["2026-09-10T19:56:31.956255+00:00", "trade", 15.045, 83.0]
["2026-09-10T19:56:31.957536+00:00", "trade", 15.045, 1670.0]
["2026-09-10T19:56:31.958814+00:00", "trade", 15.045, 77.0]
["2026-09-10T19:56:31.966588+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:31.966645+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:31.971976+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:31.973582+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:31.976226+00:00", "trade", 15.0433, 99.0]
["2026-09-10T19:56:32.028433+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:32.069568+00:00", "trade", 15.045, 36.0]
["2026-09-10T19:56:32.070344+00:00", "trade", 15.05, 36.0]
["2026-09-10T19:56:32.078878+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:33.115545+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:33.115595+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:33.368202+00:00", "trade", 15.0467, 100.0]
["2026-09-10T19:56:33.377065+00:00", "trade", 15.0467, 1400.0]
["2026-09-10T19:56:33.491920+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:33.492066+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:33.609449+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:56:33.611924+00:00", "trade", 15.0285, 21.0]
["2026-09-10T19:56:33.728770+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:33.751920+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:33.758817+00:00", "trade", 15.04, 453.0]
["2026-09-10T19:56:33.760098+00:00", "trade", 15.0432, 62.0]
["2026-09-10T19:56:33.760605+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:33.889527+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:33.906718+00:00", "trade", 15.05, 42.0]
["2026-09-10T19:56:34.035464+00:00", "trade", 15.045, 220.0]
["2026-09-10T19:56:34.038107+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:56:34.166528+00:00", "trade", 15.04, 417.0]
["2026-09-10T19:56:34.191072+00:00", "trade", 15.05, 453.0]
["2026-09-10T19:56:34.191159+00:00", "trade", 15.05, 675.0]
["2026-09-10T19:56:34.191159+00:00", "trade", 15.05, 1298.0]
["2026-09-10T19:56:34.191240+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:34.191731+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:56:34.192371+00:00", "trade", 15.0453, 53.0]
["2026-09-10T19:56:34.192446+00:00", "trade", 15.05, 91.0]
["2026-09-10T19:56:34.193000+00:00", "trade", 15.0456, 51.0]
["2026-09-10T19:56:34.287775+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:34.291469+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:34.882160+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:34.892013+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:56:34.945219+00:00", "trade", 15.052, 12.0]
["2026-09-10T19:56:35.599251+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:35.754418+00:00", "trade", 15.048, 1.0]
["2026-09-10T19:56:36.159389+00:00", "trade", 15.0498, 1000.0]
["2026-09-10T19:56:36.160667+00:00", "trade", 15.0475, 87.0]
["2026-09-10T19:56:36.340085+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:36.492503+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:36.493649+00:00", "trade", 15.045, 11.0]
["2026-09-10T19:56:36.582056+00:00", "trade", 15.04, 54.0]
["2026-09-10T19:56:36.584450+00:00", "trade", 15.04, 28.0]
["2026-09-10T19:56:36.584510+00:00", "trade", 15.04, 22.0]
["2026-09-10T19:56:36.587202+00:00", "trade", 15.04, 18.0]
["2026-09-10T19:56:36.587277+00:00", "trade", 15.04, 11.0]
["2026-09-10T19:56:36.590062+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:56:36.593616+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:56:36.593673+00:00", "trade", 15.04, 43.0]
["2026-09-10T19:56:36.595210+00:00", "trade", 15.04, 35.0]
["2026-09-10T19:56:36.595264+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:56:36.595273+00:00", "trade", 15.04, 14.0]
["2026-09-10T19:56:36.595324+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:56:36.597234+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:56:36.597357+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:56:36.599685+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:56:36.602397+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:56:36.602478+00:00", "trade", 15.04, 7.0]
["2026-09-10T19:56:36.602616+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:56:36.606024+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:56:36.607281+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:56:36.609283+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:56:36.639427+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:36.826421+00:00", "trade", 15.0446, 495.0]
["2026-09-10T19:56:36.931673+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:36.980424+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:36.985761+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:36.997169+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:37.056605+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:37.123327+00:00", "trade", 15.0351, 6800.0]
["2026-09-10T19:56:37.828565+00:00", "trade", 15.0466, 2.0]
["2026-09-10T19:56:38.019547+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:56:38.019577+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:38.019577+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:38.019580+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:38.019760+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:38.019962+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:56:38.020549+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:38.020828+00:00", "trade", 15.044, 68.0]
["2026-09-10T19:56:38.021228+00:00", "trade", 15.045, 64.0]
["2026-09-10T19:56:38.022870+00:00", "trade", 15.04, 6400.0]
["2026-09-10T19:56:38.024157+00:00", "trade", 15.04, 294.0]
["2026-09-10T19:56:38.084998+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:38.277466+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:38.278859+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:38.814585+00:00", "trade", 15.045, 80.0]
["2026-09-10T19:56:38.816834+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:56:38.825327+00:00", "trade", 15.04, 54.0]
["2026-09-10T19:56:38.872111+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:38.891983+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:38.893988+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:38.979287+00:00", "trade", 15.0308, 16.0]
["2026-09-10T19:56:39.716579+00:00", "trade", 15.045, 1000.0]
["2026-09-10T19:56:39.717857+00:00", "trade", 15.0448, 53.0]
["2026-09-10T19:56:39.718780+00:00", "trade", 15.045, 5.0]
["2026-09-10T19:56:39.850418+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:56:39.862022+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:39.941325+00:00", "trade", 15.0515, 15.0]
["2026-09-10T19:56:40.134532+00:00", "trade", 15.0283, 100.0]
["2026-09-10T19:56:40.491463+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:40.491505+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:40.658511+00:00", "trade", 15.0467, 67.0]
["2026-09-10T19:56:40.795709+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:56:40.993066+00:00", "trade", 15.04, 30.0]
["2026-09-10T19:56:41.683705+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:41.684354+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:56:41.796395+00:00", "trade", 15.045, 490.0]
["2026-09-10T19:56:41.797706+00:00", "trade", 15.0449, 60.0]
["2026-09-10T19:56:41.797784+00:00", "trade", 15.0427, 51.0]
["2026-09-10T19:56:41.798885+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:56:42.132688+00:00", "trade", 15.0283, 21.0]
["2026-09-10T19:56:42.331200+00:00", "trade", 15.0352, 100.0]
["2026-09-10T19:56:42.376316+00:00", "trade", 15.047, 100.0]
["2026-09-10T19:56:42.506499+00:00", "trade", 15.0318, 29.0]
["2026-09-10T19:56:42.712730+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:42.712751+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:42.777029+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:42.952932+00:00", "trade", 15.0352, 100.0]
["2026-09-10T19:56:42.965292+00:00", "trade", 15.0352, 100.0]
["2026-09-10T19:56:43.677969+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:43.889340+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:43.889367+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:43.889909+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:56:43.890113+00:00", "trade", 15.045, 8.0]
["2026-09-10T19:56:43.890645+00:00", "trade", 15.045, 51.0]
["2026-09-10T19:56:43.943012+00:00", "trade", 15.0471, 75.0]
["2026-09-10T19:56:43.951342+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:44.008541+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:44.073898+00:00", "trade", 15.045, 417.0]
["2026-09-10T19:56:44.303492+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:56:44.455257+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:44.706328+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:44.706565+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:44.707846+00:00", "trade", 15.0451, 51.0]
["2026-09-10T19:56:44.717162+00:00", "trade", 15.045, 501.0]
["2026-09-10T19:56:44.779693+00:00", "trade", 15.04, 51.0]
["2026-09-10T19:56:44.970687+00:00", "trade", 15.0319, 100.0]
["2026-09-10T19:56:45.102036+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:45.102066+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:45.102629+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:56:45.103904+00:00", "trade", 15.0448, 62.0]
["2026-09-10T19:56:45.323053+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:56:45.603702+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:45.872718+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:46.229537+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:56:46.229606+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:46.232568+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:56:46.400208+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:56:46.401486+00:00", "trade", 15.045, 56.0]
["2026-09-10T19:56:46.401663+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:46.438152+00:00", "trade", 15.04, 20.0]
["2026-09-10T19:56:46.458493+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:46.491036+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:46.491054+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:56:46.491171+00:00", "trade", 15.045, 749.0]
["2026-09-10T19:56:46.831461+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:46.832739+00:00", "trade", 15.0449, 54.0]
["2026-09-10T19:56:47.293048+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:56:47.294293+00:00", "trade", 15.0446, 50.0]
["2026-09-10T19:56:47.297135+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:56:47.297138+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:47.297188+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:47.297854+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:47.300334+00:00", "trade", 15.0433, 26.0]
["2026-09-10T19:56:47.300647+00:00", "trade", 15.0433, 72.0]
["2026-09-10T19:56:47.334557+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:47.398632+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:47.582700+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:47.650199+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:47.651480+00:00", "trade", 15.0428, 55.0]
["2026-09-10T19:56:47.731891+00:00", "trade", 15.0472, 2.0]
["2026-09-10T19:56:47.775261+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:47.870998+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:47.935139+00:00", "trade", 15.0284, 100.0]
["2026-09-10T19:56:48.059780+00:00", "trade", 15.045, 112.0]
["2026-09-10T19:56:48.060327+00:00", "trade", 15.045, 123.0]
["2026-09-10T19:56:48.103149+00:00", "trade", 15.0284, 200.0]
["2026-09-10T19:56:48.111509+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:56:48.233031+00:00", "trade", 15.0284, 100.0]
["2026-09-10T19:56:48.302782+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:56:48.374575+00:00", "trade", 15.0433, 40.0]
["2026-09-10T19:56:48.490718+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:48.529320+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:48.535383+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:48.536137+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:48.630461+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:48.655536+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:48.655606+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:49.121229+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:49.188464+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:49.284814+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:56:49.286099+00:00", "trade", 15.0446, 59.0]
["2026-09-10T19:56:49.377856+00:00", "trade", 15.0503, 14.0]
["2026-09-10T19:56:49.380574+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:49.479442+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:49.707918+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:50.144635+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:50.145343+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:50.145421+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:50.147694+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:50.147721+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:56:50.147811+00:00", "trade", 15.045, 41.0]
["2026-09-10T19:56:50.148235+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:56:50.148323+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:50.148972+00:00", "trade", 15.045, 51.0]
["2026-09-10T19:56:50.149507+00:00", "trade", 15.045, 57.0]
["2026-09-10T19:56:50.174075+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:50.211692+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:50.267733+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:50.332929+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:50.333714+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:50.736270+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:50.736330+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:50.745109+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:50.751489+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:56:50.924256+00:00", "trade", 15.032, 12.0]
["2026-09-10T19:56:51.045589+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:51.045625+00:00", "trade", 15.045, 77.0]
["2026-09-10T19:56:51.045637+00:00", "trade", 15.045, 23.0]
["2026-09-10T19:56:51.046873+00:00", "trade", 15.045, 51.0]
["2026-09-10T19:56:51.048816+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:51.081364+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:51.082291+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:51.181628+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:51.181693+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:51.242127+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:51.242237+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:51.245854+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:51.288653+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:51.303787+00:00", "trade", 15.04, 7.0]
["2026-09-10T19:56:51.341000+00:00", "trade", 15.0363, 100.0]
["2026-09-10T19:56:51.354917+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:51.356195+00:00", "trade", 15.0447, 50.0]
["2026-09-10T19:56:51.401543+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:56:51.428247+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:51.752818+00:00", "trade", 15.032, 34.0]
["2026-09-10T19:56:51.842874+00:00", "trade", 15.0497, 1.0]
["2026-09-10T19:56:51.965981+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:51.967259+00:00", "trade", 15.0446, 56.0]
["2026-09-10T19:56:51.983973+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:52.083305+00:00", "trade", 15.032, 500.0]
["2026-09-10T19:56:52.762162+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:53.076590+00:00", "trade", 15.0363, 38.0]
["2026-09-10T19:56:53.257988+00:00", "trade", 15.045, 273.0]
["2026-09-10T19:56:53.258155+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:53.285580+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:53.323330+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:53.512210+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:53.512288+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:53.556289+00:00", "trade", 15.0322, 7.0]
["2026-09-10T19:56:53.557440+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:56:53.558746+00:00", "trade", 15.045, 63.0]
["2026-09-10T19:56:53.721996+00:00", "trade", 15.045, 107.0]
["2026-09-10T19:56:54.108965+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:54.178230+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:54.324107+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:54.597508+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:56:54.598843+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:56:54.903777+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:55.076482+00:00", "trade", 15.045, 750.0]
["2026-09-10T19:56:55.077766+00:00", "trade", 15.045, 58.0]
["2026-09-10T19:56:55.078906+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:56:55.120563+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:55.121724+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:55.124025+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:55.140817+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:55.149613+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:55.185524+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:55.690574+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:55.882095+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:55.882240+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:55.882586+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:55.890230+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:55.890295+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:55.907410+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.246467+00:00", "trade", 15.0498, 839.0]
["2026-09-10T19:56:56.390880+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:56:56.438661+00:00", "trade", 15.0363, 100.0]
["2026-09-10T19:56:56.446719+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.486834+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.521478+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.550031+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.550293+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.554388+00:00", "trade", 15.045, 1300.0]
["2026-09-10T19:56:56.555660+00:00", "trade", 15.045, 51.0]
["2026-09-10T19:56:56.562342+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.562345+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:56:56.562781+00:00", "trade", 15.05, 11.0]
["2026-09-10T19:56:56.562781+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.562785+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.562855+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.562860+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.562865+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.562870+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.562921+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.563091+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.563112+00:00", "trade", 15.05, 819.0]
["2026-09-10T19:56:56.563112+00:00", "trade", 15.05, 400.0]
["2026-09-10T19:56:56.563116+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.563241+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.563289+00:00", "trade", 15.05, 10.0]
["2026-09-10T19:56:56.563692+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.563725+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:56:56.563744+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:56.563813+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.563834+00:00", "trade", 15.05, 334.0]
["2026-09-10T19:56:56.564092+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:56:56.564123+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.564486+00:00", "trade", 15.045, 290.0]
["2026-09-10T19:56:56.564519+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.565361+00:00", "trade", 15.0473, 59.0]
["2026-09-10T19:56:56.565749+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.566456+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:56.567187+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:56.567866+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.567866+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:56:56.568378+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.568955+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.569021+00:00", "trade", 15.045, 1000.0]
["2026-09-10T19:56:56.569150+00:00", "trade", 15.0461, 50.0]
["2026-09-10T19:56:56.569610+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.570215+00:00", "trade", 15.05, 21.0]
["2026-09-10T19:56:56.572082+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.573360+00:00", "trade", 15.045, 51.0]
["2026-09-10T19:56:56.573941+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.574092+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.574232+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.575381+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:56.576217+00:00", "trade", 15.045, 1000.0]
["2026-09-10T19:56:56.576653+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.583702+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.620991+00:00", "trade", 15.045, 258.0]
["2026-09-10T19:56:56.621064+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.702859+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.702919+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.755408+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:56.832392+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.837770+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.867280+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.912775+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:56.912834+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.913264+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.938500+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.938610+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.979758+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.980690+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:56.980758+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:56:56.991346+00:00", "trade", 15.0488, 1.0]
["2026-09-10T19:56:57.007343+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.007854+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.065136+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.066775+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:56:57.067191+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.069717+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.069917+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.191045+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.248813+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.345122+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.345172+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.358083+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.358255+00:00", "trade", 15.045, 1.0]
["2026-09-10T19:56:57.514731+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.927423+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:57.928475+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:58.089278+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:58.255494+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:58.359404+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:58.364113+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:56:58.365394+00:00", "trade", 15.0448, 54.0]
["2026-09-10T19:56:58.424581+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:56:58.466922+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:58.610263+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:58.611992+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:58.612940+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:58.657155+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:59.084712+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:59.186029+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:59.186139+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:59.238925+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:59.265242+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:59.720065+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:59.967478+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:56:59.968275+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:59.968588+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:56:59.968675+00:00", "trade", 15.045, 2.0]
["2026-09-10T19:56:59.968871+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:56:59.969866+00:00", "trade", 15.0456, 50.0]
["2026-09-10T19:56:59.972287+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:56:59.972666+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:56:59.972744+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:56:59.972806+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.012050+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.024061+00:00", "trade", 15.0496, 100.0]
["2026-09-10T19:57:00.051646+00:00", "trade", 15.0495, 674.0]
["2026-09-10T19:57:00.061675+00:00", "trade", 15.0495, 811.0]
["2026-09-10T19:57:00.062460+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.165369+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.195535+00:00", "trade", 15.0451, 10.0]
["2026-09-10T19:57:00.264566+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.361702+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.362078+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.362093+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:57:00.362103+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.362183+00:00", "trade", 15.05, 418.0]
["2026-09-10T19:57:00.362188+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.362778+00:00", "trade", 15.05, 205.0]
["2026-09-10T19:57:00.473498+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.473578+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.499866+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.524364+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:00.580575+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:00.609025+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:01.430115+00:00", "trade", 15.0325, 100.0]
["2026-09-10T19:57:01.434613+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:57:01.531591+00:00", "trade", 15.0325, 1.0]
["2026-09-10T19:57:01.666504+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:02.022287+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:57:02.023201+00:00", "trade", 15.0325, 42.0]
["2026-09-10T19:57:02.023565+00:00", "trade", 15.0454, 51.0]
["2026-09-10T19:57:02.040351+00:00", "trade", 15.0325, 100.0]
["2026-09-10T19:57:02.062096+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:02.072182+00:00", "trade", 15.0493, 1100.0]
["2026-09-10T19:57:02.261057+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:02.261108+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:02.262431+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:03.163933+00:00", "trade", 15.045, 29.0]
["2026-09-10T19:57:03.164444+00:00", "trade", 15.045, 88.0]
["2026-09-10T19:57:03.164944+00:00", "trade", 15.045, 29.0]
["2026-09-10T19:57:03.165443+00:00", "trade", 15.045, 88.0]
["2026-09-10T19:57:03.165930+00:00", "trade", 15.045, 29.0]
["2026-09-10T19:57:03.166432+00:00", "trade", 15.045, 87.0]
["2026-09-10T19:57:03.168176+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:57:03.231657+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:03.362914+00:00", "trade", 15.045, 127.0]
["2026-09-10T19:57:03.625520+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:03.732541+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:57:04.268312+00:00", "trade", 15.045, 700.0]
["2026-09-10T19:57:04.342086+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:57:04.488002+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:04.488538+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:57:04.488661+00:00", "trade", 15.045, 1000.0]
["2026-09-10T19:57:04.488754+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:04.488850+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:57:04.494191+00:00", "trade", 15.0491, 4.0]
["2026-09-10T19:57:04.920592+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:04.921494+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:04.947376+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:04.990629+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:04.990658+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:57:04.996606+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:57:05.053764+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:05.054737+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:05.109336+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:05.413028+00:00", "trade", 15.0508, 200.0]
["2026-09-10T19:57:05.421541+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:05.525707+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:05.553473+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:05.625560+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:05.625565+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:05.799033+00:00", "trade", 15.0477, 58.0]
["2026-09-10T19:57:06.356299+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:06.507182+00:00", "trade", 15.045, 180.0]
["2026-09-10T19:57:06.511973+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:57:06.588571+00:00", "trade", 15.045, 800.0]
["2026-09-10T19:57:06.857519+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:57:06.888622+00:00", "trade", 15.045, 104.0]
["2026-09-10T19:57:06.953267+00:00", "trade", 15.0508, 6.0]
["2026-09-10T19:57:06.982614+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:07.037550+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:07.038523+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:07.113329+00:00", "trade", 15.05, 1.0]
["2026-09-10T19:57:07.116134+00:00", "trade", 15.045, 3.0]
["2026-09-10T19:57:07.138496+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:07.398771+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:07.684761+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:07.685912+00:00", "trade", 15.045, 12.0]
["2026-09-10T19:57:07.686273+00:00", "trade", 15.045, 55.0]
["2026-09-10T19:57:08.230370+00:00", "trade", 15.045, 350.0]
["2026-09-10T19:57:08.234827+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:08.234830+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:08.242558+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.242623+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.319433+00:00", "trade", 15.045, 10.0]
["2026-09-10T19:57:08.321644+00:00", "trade", 15.045, 500.0]
["2026-09-10T19:57:08.321836+00:00", "trade", 15.045, 39.0]
["2026-09-10T19:57:08.321875+00:00", "trade", 15.045, 600.0]
["2026-09-10T19:57:08.321875+00:00", "trade", 15.045, 150.0]
["2026-09-10T19:57:08.323117+00:00", "trade", 15.045, 50.0]
["2026-09-10T19:57:08.323782+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.324378+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.329231+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.329380+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.333564+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.333940+00:00", "trade", 15.04, 1286.0]
["2026-09-10T19:57:08.363239+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:08.363239+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:57:08.363242+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:08.363242+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:57:08.363452+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:57:08.363530+00:00", "trade", 15.045, 400.0]
["2026-09-10T19:57:08.363605+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:57:08.363681+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:57:08.363756+00:00", "trade", 15.045, 900.0]
["2026-09-10T19:57:08.363774+00:00", "trade", 15.045, 200.0]
["2026-09-10T19:57:08.363834+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:57:08.365380+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:08.365380+00:00", "trade", 15.045, 300.0]
["2026-09-10T19:57:08.366664+00:00", "trade", 15.044, 51.0]
["2026-09-10T19:57:08.388280+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.389226+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.389247+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.389620+00:00", "trade", 15.04, 814.0]
["2026-09-10T19:57:08.389680+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:57:08.389738+00:00", "trade", 15.04, 279.0]
["2026-09-10T19:57:08.389807+00:00", "trade", 15.04, 1500.0]
["2026-09-10T19:57:08.393115+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:08.397601+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:08.397604+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:08.398567+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:08.398570+00:00", "trade", 15.045, 700.0]
["2026-09-10T19:57:08.399466+00:00", "trade", 15.0425, 100.0]
["2026-09-10T19:57:08.400849+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:57:08.401469+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.402253+00:00", "trade", 15.04, 560.0]
["2026-09-10T19:57:08.402407+00:00", "trade", 15.04, 40.0]
["2026-09-10T19:57:08.402771+00:00", "trade", 15.04, 225.0]
["2026-09-10T19:57:08.402939+00:00", "trade", 15.04, 1125.0]
["2026-09-10T19:57:08.403104+00:00", "trade", 15.04, 50.0]
["2026-09-10T19:57:08.403516+00:00", "trade", 15.045, 1126.0]
["2026-09-10T19:57:08.404292+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.404794+00:00", "trade", 15.0415, 52.0]
["2026-09-10T19:57:08.434253+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:57:08.434256+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:57:08.434259+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:57:08.434259+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:57:08.434271+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:57:08.434274+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434274+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:57:08.434280+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:08.434283+00:00", "trade", 15.04, 1400.0]
["2026-09-10T19:57:08.434289+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:57:08.434292+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:57:08.434295+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:57:08.434301+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:57:08.434301+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:57:08.434301+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434301+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434301+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:57:08.434304+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434304+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:57:08.434307+00:00", "trade", 15.04, 75.0]
["2026-09-10T19:57:08.434307+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:57:08.434310+00:00", "trade", 15.04, 66.0]
["2026-09-10T19:57:08.434313+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434313+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:57:08.434316+00:00", "trade", 15.04, 1648.0]
["2026-09-10T19:57:08.434316+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:57:08.434316+00:00", "trade", 15.04, 44.0]
["2026-09-10T19:57:08.434320+00:00", "trade", 15.04, 1159.0]
["2026-09-10T19:57:08.434320+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:57:08.434325+00:00", "trade", 15.04, 47.0]
["2026-09-10T19:57:08.434325+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:57:08.434325+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:57:08.434325+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434328+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434332+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:57:08.434332+00:00", "trade", 15.04, 21.0]
["2026-09-10T19:57:08.434335+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434337+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:57:08.434337+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:57:08.434340+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:57:08.434344+00:00", "trade", 15.04, 39.0]
["2026-09-10T19:57:08.434346+00:00", "trade", 15.04, 5600.0]
["2026-09-10T19:57:08.434349+00:00", "trade", 15.04, 1400.0]
["2026-09-10T19:57:08.434349+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:57:08.434350+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434353+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:57:08.434353+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:57:08.434355+00:00", "trade", 15.04, 1700.0]
["2026-09-10T19:57:08.434355+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434359+00:00", "trade", 15.04, 2100.0]
["2026-09-10T19:57:08.434359+00:00", "trade", 15.04, 16600.0]
["2026-09-10T19:57:08.434360+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434361+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:57:08.434365+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:57:08.434365+00:00", "trade", 15.04, 3000.0]
["2026-09-10T19:57:08.434365+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434370+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:57:08.434370+00:00", "trade", 15.04, 2400.0]
["2026-09-10T19:57:08.434370+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434374+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:57:08.434374+00:00", "trade", 15.04, 1400.0]
["2026-09-10T19:57:08.434379+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:57:08.434379+00:00", "trade", 15.04, 2100.0]
["2026-09-10T19:57:08.434379+00:00", "trade", 15.04, 3100.0]
["2026-09-10T19:57:08.434379+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434380+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434382+00:00", "trade", 15.04, 1600.0]
["2026-09-10T19:57:08.434382+00:00", "trade", 15.04, 15.0]
["2026-09-10T19:57:08.434382+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:57:08.434385+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:57:08.434385+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:57:08.434391+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:57:08.434400+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434403+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:57:08.434405+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434410+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434418+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:57:08.434427+00:00", "trade", 15.045, 100.0]
["2026-09-10T19:57:08.434427+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:57:08.434430+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434454+00:00", "trade", 15.04, 25.0]
["2026-09-10T19:57:08.434479+00:00", "trade", 15.04, 1800.0]
["2026-09-10T19:57:08.434480+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434484+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:57:08.434487+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:57:08.434491+00:00", "trade", 15.04, 256.0]
["2026-09-10T19:57:08.434491+00:00", "trade", 15.04, 1400.0]
["2026-09-10T19:57:08.434493+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:57:08.434495+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434499+00:00", "trade", 15.04, 123.0]
["2026-09-10T19:57:08.434499+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434499+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:57:08.434504+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:57:08.434504+00:00", "trade", 15.04, 119.0]
["2026-09-10T19:57:08.434509+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:57:08.434509+00:00", "trade", 15.04, 16.0]
["2026-09-10T19:57:08.434509+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:57:08.434515+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434516+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434516+00:00", "trade", 15.04, 44.0]
["2026-09-10T19:57:08.434516+00:00", "trade", 15.04, 112.0]
["2026-09-10T19:57:08.434521+00:00", "trade", 15.04, 69.0]
["2026-09-10T19:57:08.434521+00:00", "trade", 15.04, 219.0]
["2026-09-10T19:57:08.434525+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434526+00:00", "trade", 15.04, 241.0]
["2026-09-10T19:57:08.434526+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434526+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:57:08.434529+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434529+00:00", "trade", 15.04, 150.0]
["2026-09-10T19:57:08.434533+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:57:08.434533+00:00", "trade", 15.04, 1182.0]
["2026-09-10T19:57:08.434535+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434536+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:57:08.434541+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434545+00:00", "trade", 15.04, 1099.0]
["2026-09-10T19:57:08.434545+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434548+00:00", "trade", 15.04, 75.0]
["2026-09-10T19:57:08.434548+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.434551+00:00", "trade", 15.04, 201.0]
["2026-09-10T19:57:08.434553+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:57:08.434553+00:00", "trade", 15.04, 164.0]
["2026-09-10T19:57:08.434595+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434600+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434641+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:57:08.434656+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434666+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434701+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434749+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:57:08.434776+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434776+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434779+00:00", "trade", 15.04, 70.0]
["2026-09-10T19:57:08.434781+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434786+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434794+00:00", "trade", 15.04, 1900.0]
["2026-09-10T19:57:08.434796+00:00", "quote", 15.04, 15.05]
["2026-09-10T19:57:08.434801+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.434803+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:57:08.434806+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:57:08.434806+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.434815+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:57:08.434815+00:00", "trade", 15.04, 64.0]
["2026-09-10T19:57:08.434818+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:57:08.434818+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:57:08.434821+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.434831+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.434887+00:00", "trade", 15.04, 152.0]
["2026-09-10T19:57:08.434916+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.434921+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435025+00:00", "trade", 15.04, 1100.0]
["2026-09-10T19:57:08.435026+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435102+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435142+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435152+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435152+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435157+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435157+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435157+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435157+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435162+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435162+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435162+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435162+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435182+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435248+00:00", "trade", 15.04, 5.0]
["2026-09-10T19:57:08.435308+00:00", "trade", 15.04, 60.0]
["2026-09-10T19:57:08.435397+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435398+00:00", "trade", 15.04, 746.0]
["2026-09-10T19:57:08.435404+00:00", "trade", 15.04, 2215.0]
["2026-09-10T19:57:08.435407+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435412+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435417+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435459+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.435472+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435503+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435504+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:57:08.435573+00:00", "trade", 15.0442, 50.0]
["2026-09-10T19:57:08.435603+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435613+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435633+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:57:08.435633+00:00", "quote", 15.04, 15.04]
["2026-09-10T19:57:08.435642+00:00", "trade", 15.04, 269.0]
["2026-09-10T19:57:08.435643+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435658+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435663+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435664+00:00", "trade", 15.04, 1400.0]
["2026-09-10T19:57:08.435668+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435698+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435717+00:00", "trade", 15.04, 139.0]
["2026-09-10T19:57:08.435744+00:00", "trade", 15.0401, 61.0]
["2026-09-10T19:57:08.435763+00:00", "trade", 15.04, 3300.0]
["2026-09-10T19:57:08.435783+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435813+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435818+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435818+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435833+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435848+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435856+00:00", "trade", 15.04, 1000.0]
["2026-09-10T19:57:08.435858+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435918+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435918+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435949+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435964+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435973+00:00", "trade", 15.04, 68.0]
["2026-09-10T19:57:08.435999+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.435999+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.436045+00:00", "trade", 15.04, 162.0]
["2026-09-10T19:57:08.436108+00:00", "trade", 15.04, 57.0]
["2026-09-10T19:57:08.436141+00:00", "trade", 15.04, 51.0]
["2026-09-10T19:57:08.436234+00:00", "trade", 15.04, 54.0]
["2026-09-10T19:57:08.436264+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.436289+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.436294+00:00", "trade", 15.0401, 56.0]
["2026-09-10T19:57:08.436427+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.436469+00:00", "trade", 15.04, 54.0]
["2026-09-10T19:57:08.436517+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:57:08.436585+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.436613+00:00", "trade", 15.04, 57.0]
["2026-09-10T19:57:08.436625+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.436741+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.436746+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.437051+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.437052+00:00", "trade", 15.04, 62.0]
["2026-09-10T19:57:08.437061+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.437187+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.437386+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:57:08.437458+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:57:08.437476+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:57:08.437527+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.437651+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:57:08.437801+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:57:08.437878+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.438279+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.438735+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.438866+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.438981+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.439257+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.440164+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.446227+00:00", "trade", 15.035, 5530.0]
["2026-09-10T19:57:08.446290+00:00", "trade", 15.035, 626.0]
["2026-09-10T19:57:08.446398+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:57:08.447228+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:57:08.447514+00:00", "trade", 15.0357, 52.0]
["2026-09-10T19:57:08.448624+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:57:08.449950+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.450651+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:57:08.452822+00:00", "trade", 15.045, 2200.0]
["2026-09-10T19:57:08.454187+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.457921+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.463539+00:00", "trade", 15.04, 1595.0]
["2026-09-10T19:57:08.463542+00:00", "trade", 15.04, 805.0]
["2026-09-10T19:57:08.463591+00:00", "trade", 15.04, 786.0]
["2026-09-10T19:57:08.463594+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.463614+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.464838+00:00", "trade", 15.0395, 50.0]
["2026-09-10T19:57:08.468917+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.469819+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.476792+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:08.476799+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:08.476799+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:08.476799+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:08.476801+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:57:08.476807+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:08.476807+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:08.476813+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:08.476819+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:08.476838+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:57:08.476840+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:08.476846+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:57:08.476846+00:00", "trade", 15.03, 1500.0]
["2026-09-10T19:57:08.476852+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:08.476852+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:08.476852+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:08.476858+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:08.476858+00:00", "trade", 15.03, 1700.0]
["2026-09-10T19:57:08.476858+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:57:08.476861+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:08.476864+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:57:08.476864+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:57:08.476864+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:08.476867+00:00", "trade", 15.03, 3000.0]
["2026-09-10T19:57:08.476867+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:57:08.476870+00:00", "trade", 15.03, 1200.0]
["2026-09-10T19:57:08.476870+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:08.476873+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:08.476881+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.476886+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.476896+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.476896+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.476906+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.476921+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.476931+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.476936+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.476941+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.476958+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:08.476961+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.477018+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:57:08.477021+00:00", "trade", 15.03, 280.0]
["2026-09-10T19:57:08.477023+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:08.477023+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:08.477031+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:57:08.477031+00:00", "trade", 15.03, 1400.0]
["2026-09-10T19:57:08.477031+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:08.477035+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:08.477035+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:08.477097+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.477097+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.477102+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.477102+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:08.477107+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:08.477112+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:08.477162+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:08.477172+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:08.477182+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:08.477187+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:08.477212+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:08.477252+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:08.477262+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:08.477267+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:08.477287+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:08.477322+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:08.477347+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.477354+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:08.477377+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.477478+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.477478+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.477503+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.477503+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.477513+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.477623+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.477713+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.477772+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:08.477873+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.477898+00:00", "trade", 15.03, 279.0]
["2026-09-10T19:57:08.477944+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.478034+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.478091+00:00", "trade", 15.0401, 50.0]
["2026-09-10T19:57:08.478119+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.478159+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.478159+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.478169+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:08.478194+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.478226+00:00", "trade", 15.0302, 50.0]
["2026-09-10T19:57:08.478268+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:08.478292+00:00", "trade", 15.03, 53.0]
["2026-09-10T19:57:08.478347+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:08.478353+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:08.478362+00:00", "trade", 15.0301, 40.0]
["2026-09-10T19:57:08.478425+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:08.478440+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.478506+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:08.478555+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.478587+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:57:08.478659+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:57:08.478731+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:08.479277+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.479495+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:08.479573+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:57:08.479613+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.479667+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:08.479742+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:08.479758+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.479817+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:08.479892+00:00", "trade", 15.03, 2400.0]
["2026-09-10T19:57:08.479928+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:08.480600+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.480600+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.481472+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.481838+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.481878+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.482271+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:08.482274+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:57:08.482277+00:00", "trade", 15.03, 410.0]
["2026-09-10T19:57:08.482277+00:00", "trade", 15.03, 165.0]
["2026-09-10T19:57:08.482322+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:57:08.482340+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:57:08.482698+00:00", "trade", 15.03, 419.0]
["2026-09-10T19:57:08.482704+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:08.483226+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.483226+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.483226+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.483271+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.483271+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.483316+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.483316+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.483321+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.483717+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.483792+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.483880+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:08.484193+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.485940+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:08.485946+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:57:08.485946+00:00", "trade", 15.025, 665.0]
["2026-09-10T19:57:08.486830+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:08.493796+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.495295+00:00", "trade", 15.025, 250.0]
["2026-09-10T19:57:08.495298+00:00", "trade", 15.025, 2226.0]
["2026-09-10T19:57:08.500900+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:57:08.510005+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.510005+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.510045+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.511488+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.513930+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:08.529947+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.534373+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.543755+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:08.559463+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.559463+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.659255+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.753110+00:00", "trade", 15.029, 100.0]
["2026-09-10T19:57:08.754071+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.754166+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.861552+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:57:08.889383+00:00", "trade", 15.028, 1.0]
["2026-09-10T19:57:08.950173+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:08.963458+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:57:09.003150+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:09.003210+00:00", "trade", 15.03, 1188.0]
["2026-09-10T19:57:09.003294+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:57:09.003300+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:57:09.003304+00:00", "trade", 15.025, 1650.0]
["2026-09-10T19:57:09.003622+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:57:09.003781+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:57:09.005529+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:09.015789+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:09.015789+00:00", "trade", 15.025, 1900.0]
["2026-09-10T19:57:09.045027+00:00", "trade", 15.0434, 2098.0]
["2026-09-10T19:57:09.216207+00:00", "trade", 15.0377, 100.0]
["2026-09-10T19:57:09.225312+00:00", "trade", 15.02, 38.0]
["2026-09-10T19:57:09.225369+00:00", "trade", 15.02, 20.0]
["2026-09-10T19:57:09.225388+00:00", "trade", 15.02, 31.0]
["2026-09-10T19:57:09.225439+00:00", "trade", 15.02, 25.0]
["2026-09-10T19:57:09.228172+00:00", "trade", 15.02, 16.0]
["2026-09-10T19:57:09.228199+00:00", "trade", 15.02, 12.0]
["2026-09-10T19:57:09.228214+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:57:09.230963+00:00", "trade", 15.02, 8.0]
["2026-09-10T19:57:09.232951+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:57:09.232960+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:57:09.233020+00:00", "trade", 15.02, 4.0]
["2026-09-10T19:57:09.235753+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:57:09.235816+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:57:09.235873+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:57:09.238571+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:57:09.238577+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:57:09.240965+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:57:09.243331+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:57:09.243391+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:57:09.243448+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:57:09.257176+00:00", "trade", 15.025, 68.0]
["2026-09-10T19:57:09.378689+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:57:09.487692+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:09.633612+00:00", "trade", 15.0466, 3.0]
["2026-09-10T19:57:09.636992+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:09.638261+00:00", "trade", 15.025, 35.0]
["2026-09-10T19:57:09.638297+00:00", "trade", 15.025, 235.0]
["2026-09-10T19:57:09.638944+00:00", "trade", 15.025, 65.0]
["2026-09-10T19:57:09.641085+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:57:09.741981+00:00", "trade", 15.025, 73.0]
["2026-09-10T19:57:09.751291+00:00", "trade", 15.0377, 26.0]
["2026-09-10T19:57:10.249119+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:10.545578+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:57:10.546609+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:57:10.614539+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:10.818740+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:11.018258+00:00", "trade", 15.0377, 100.0]
["2026-09-10T19:57:11.492974+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:11.546663+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:57:11.691202+00:00", "trade", 15.0335, 100.0]
["2026-09-10T19:57:12.153682+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:12.194790+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:12.226467+00:00", "trade", 15.025, 9000.0]
["2026-09-10T19:57:12.227715+00:00", "trade", 15.0281, 57.0]
["2026-09-10T19:57:12.514017+00:00", "trade", 15.0462, 79.0]
["2026-09-10T19:57:12.771178+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:12.773174+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:57:12.774077+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:13.232845+00:00", "trade", 15.0462, 100.0]
["2026-09-10T19:57:13.512686+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:13.512746+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:13.925460+00:00", "trade", 15.0334, 16.0]
["2026-09-10T19:57:14.013073+00:00", "trade", 15.0462, 5.0]
["2026-09-10T19:57:14.087414+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:14.087474+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:14.087543+00:00", "trade", 15.02, 25.0]
["2026-09-10T19:57:14.088021+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:14.088021+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:14.229472+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:14.367416+00:00", "trade", 15.0334, 34.0]
["2026-09-10T19:57:14.409571+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:14.620473+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:14.620914+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:14.637422+00:00", "trade", 15.0289, 100.0]
["2026-09-10T19:57:14.752617+00:00", "trade", 15.0462, 5.0]
["2026-09-10T19:57:14.772137+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:57:14.772299+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:57:14.891738+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:14.904127+00:00", "trade", 15.0381, 100.0]
["2026-09-10T19:57:14.935894+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:15.429574+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:15.438936+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:15.512412+00:00", "trade", 15.0462, 100.0]
["2026-09-10T19:57:15.543575+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:15.663410+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:15.968110+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:16.273734+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:57:16.274059+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:57:16.274855+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:16.549331+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:16.812036+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:16.849138+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:57:16.849198+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:57:16.849971+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:57:16.861976+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:16.864306+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:16.890021+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:16.906656+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:57:17.073144+00:00", "trade", 15.0267, 1.0]
["2026-09-10T19:57:17.372969+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:17.488700+00:00", "trade", 15.025, 1500.0]
["2026-09-10T19:57:17.490375+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:17.833675+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:17.834106+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:18.194675+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:18.254175+00:00", "trade", 15.025, 847.0]
["2026-09-10T19:57:18.255935+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:18.256692+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:18.357447+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:18.608505+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:18.957164+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.086227+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.087194+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.324870+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.325311+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.372653+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.396531+00:00", "trade", 15.025, 1000.0]
["2026-09-10T19:57:19.417957+00:00", "trade", 15.0456, 14.0]
["2026-09-10T19:57:19.427514+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.427955+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.898570+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.898670+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.899146+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.968348+00:00", "trade", 15.025, 80.0]
["2026-09-10T19:57:19.971521+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:57:19.971521+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:57:19.971579+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.971629+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:19.971639+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:20.048104+00:00", "trade", 15.025, 332.0]
["2026-09-10T19:57:20.048104+00:00", "trade", 15.025, 368.0]
["2026-09-10T19:57:20.143226+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:57:20.185384+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:57:20.185459+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:57:20.342321+00:00", "trade", 15.025, 180.0]
["2026-09-10T19:57:20.466442+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:57:20.471151+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:21.084974+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:21.479396+00:00", "trade", 15.0382, 100.0]
["2026-09-10T19:57:21.556479+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:21.556536+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:21.556593+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:21.558966+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:57:21.559230+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:57:21.560003+00:00", "trade", 15.025, 366.0]
["2026-09-10T19:57:21.560433+00:00", "trade", 15.025, 455.0]
["2026-09-10T19:57:21.634292+00:00", "trade", 15.025, 15.0]
["2026-09-10T19:57:22.079942+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:22.229377+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:22.477120+00:00", "trade", 15.0349, 1500.0]
["2026-09-10T19:57:22.661417+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:57:22.735113+00:00", "trade", 15.0454, 100.0]
["2026-09-10T19:57:22.745761+00:00", "trade", 15.0454, 9300.0]
["2026-09-10T19:57:22.775057+00:00", "trade", 15.0454, 3.0]
["2026-09-10T19:57:22.852828+00:00", "trade", 15.0454, 4.0]
["2026-09-10T19:57:23.056560+00:00", "trade", 15.025, 132.0]
["2026-09-10T19:57:23.056560+00:00", "trade", 15.025, 13.0]
["2026-09-10T19:57:23.248726+00:00", "trade", 15.0349, 7.0]
["2026-09-10T19:57:23.625490+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:23.645017+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:23.650505+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:23.651165+00:00", "trade", 15.025, 166.0]
["2026-09-10T19:57:23.675494+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:23.679143+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:23.693046+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:23.732665+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:23.732689+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:23.926834+00:00", "trade", 15.025, 412.0]
["2026-09-10T19:57:23.960181+00:00", "trade", 15.025, 488.0]
["2026-09-10T19:57:23.972251+00:00", "trade", 15.0454, 8.0]
["2026-09-10T19:57:24.037552+00:00", "trade", 15.0381, 100.0]
["2026-09-10T19:57:24.070569+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:24.082673+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:24.126412+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:24.178571+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:24.195407+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:24.303454+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:24.305724+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:57:24.308235+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:24.345053+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:24.506762+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:24.506823+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:24.678287+00:00", "trade", 15.025, 53.0]
["2026-09-10T19:57:24.678287+00:00", "trade", 15.025, 77.0]
["2026-09-10T19:57:24.700552+00:00", "trade", 15.0452, 13.0]
["2026-09-10T19:57:24.701576+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:24.701649+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:57:24.701734+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:57:24.779270+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:57:24.780043+00:00", "trade", 15.025, 9.0]
["2026-09-10T19:57:24.780542+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:57:24.851890+00:00", "trade", 15.0452, 2.0]
["2026-09-10T19:57:24.861170+00:00", "trade", 15.0452, 2.0]
["2026-09-10T19:57:24.865341+00:00", "trade", 15.0452, 1.0]
["2026-09-10T19:57:25.010268+00:00", "trade", 15.0382, 200.0]
["2026-09-10T19:57:25.024621+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:57:25.075707+00:00", "trade", 15.0352, 30.0]
["2026-09-10T19:57:25.192165+00:00", "trade", 15.0267, 3.0]
["2026-09-10T19:57:25.192529+00:00", "trade", 15.0267, 1.0]
["2026-09-10T19:57:25.193750+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:25.432436+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:25.432486+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:25.490475+00:00", "trade", 15.025, 1200.0]
["2026-09-10T19:57:25.490565+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:57:25.491857+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:25.492398+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:25.493253+00:00", "trade", 15.025, 982.0]
["2026-09-10T19:57:25.672224+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:25.789531+00:00", "trade", 15.0405, 2.0]
["2026-09-10T19:57:25.795461+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:25.926885+00:00", "trade", 15.025, 265.0]
["2026-09-10T19:57:26.407978+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:26.408038+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:26.582563+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.215986+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593283+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593294+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593296+00:00", "trade", 15.03, 13.0]
["2026-09-10T19:57:27.593299+00:00", "trade", 15.03, 132.0]
["2026-09-10T19:57:27.593319+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593425+00:00", "trade", 15.03, 168.0]
["2026-09-10T19:57:27.593512+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:57:27.593512+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:57:27.593518+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:27.593518+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.593518+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:57:27.593564+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593569+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593575+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:27.593617+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:57:27.593619+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593705+00:00", "trade", 15.025, 113.0]
["2026-09-10T19:57:27.593705+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:27.593708+00:00", "trade", 15.03, 1800.0]
["2026-09-10T19:57:27.593713+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:57:27.593713+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:27.593713+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:27.593716+00:00", "trade", 15.03, 681.0]
["2026-09-10T19:57:27.593720+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593720+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593723+00:00", "trade", 15.03, 19.0]
["2026-09-10T19:57:27.593725+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593726+00:00", "trade", 15.03, 94.0]
["2026-09-10T19:57:27.593753+00:00", "trade", 15.025, 399.0]
["2026-09-10T19:57:27.593756+00:00", "trade", 15.03, 1100.0]
["2026-09-10T19:57:27.593760+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593762+00:00", "trade", 15.03, 3087.0]
["2026-09-10T19:57:27.593762+00:00", "trade", 15.03, 43.0]
["2026-09-10T19:57:27.593765+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:27.593765+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:57:27.593768+00:00", "trade", 15.03, 1700.0]
["2026-09-10T19:57:27.593768+00:00", "trade", 15.03, 6300.0]
["2026-09-10T19:57:27.593771+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:27.593771+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.593775+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593777+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:27.593777+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:27.593777+00:00", "trade", 15.03, 4000.0]
["2026-09-10T19:57:27.593777+00:00", "trade", 15.03, 8407.0]
["2026-09-10T19:57:27.593789+00:00", "trade", 15.03, 701.0]
["2026-09-10T19:57:27.593790+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593792+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:57:27.593795+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593795+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593798+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.593798+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:27.593804+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:27.593816+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.593819+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:27.593819+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:27.593822+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:57:27.593831+00:00", "trade", 15.03, 180.0]
["2026-09-10T19:57:27.593840+00:00", "trade", 15.03, 36.0]
["2026-09-10T19:57:27.593855+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:27.593861+00:00", "trade", 15.03, 90.0]
["2026-09-10T19:57:27.593865+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593865+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593880+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593906+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:27.593921+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.593921+00:00", "trade", 15.03, 616.0]
["2026-09-10T19:57:27.593930+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593933+00:00", "trade", 15.03, 884.0]
["2026-09-10T19:57:27.593935+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.593943+00:00", "trade", 15.03, 64.0]
["2026-09-10T19:57:27.593945+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:27.593969+00:00", "trade", 15.03, 140.0]
["2026-09-10T19:57:27.593996+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:27.594005+00:00", "trade", 15.03, 11224.0]
["2026-09-10T19:57:27.594006+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594006+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594010+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594020+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594023+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:27.594032+00:00", "trade", 15.03, 227.0]
["2026-09-10T19:57:27.594044+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:57:27.594044+00:00", "trade", 15.03, 1600.0]
["2026-09-10T19:57:27.594057+00:00", "trade", 15.03, 767.0]
["2026-09-10T19:57:27.594057+00:00", "trade", 15.03, 94.0]
["2026-09-10T19:57:27.594060+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:27.594060+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594063+00:00", "trade", 15.03, 40.0]
["2026-09-10T19:57:27.594065+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594065+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594066+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.594068+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:27.594092+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.594095+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:27.594100+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594105+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594129+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.594135+00:00", "trade", 15.03, 60.0]
["2026-09-10T19:57:27.594150+00:00", "trade", 15.03, 181.0]
["2026-09-10T19:57:27.594162+00:00", "trade", 15.03, 693.0]
["2026-09-10T19:57:27.594165+00:00", "trade", 15.03, 2888.0]
["2026-09-10T19:57:27.594165+00:00", "trade", 15.03, 4400.0]
["2026-09-10T19:57:27.594169+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.594171+00:00", "trade", 15.03, 33.0]
["2026-09-10T19:57:27.594171+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594180+00:00", "trade", 15.03, 60.0]
["2026-09-10T19:57:27.594195+00:00", "trade", 15.03, 112.0]
["2026-09-10T19:57:27.594221+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594231+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594249+00:00", "trade", 15.03, 222.0]
["2026-09-10T19:57:27.594255+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.594266+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594271+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594271+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594277+00:00", "trade", 15.03, 1600.0]
["2026-09-10T19:57:27.594318+00:00", "trade", 15.03, 693.0]
["2026-09-10T19:57:27.594331+00:00", "trade", 15.03, 1737.0]
["2026-09-10T19:57:27.594349+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.594352+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:27.594352+00:00", "trade", 15.03, 60.0]
["2026-09-10T19:57:27.594354+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.594361+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594366+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.594411+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594423+00:00", "trade", 15.03, 353.0]
["2026-09-10T19:57:27.594451+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:27.594453+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:27.594476+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:27.594481+00:00", "trade", 15.03, 359.0]
["2026-09-10T19:57:27.594489+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:27.594489+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:27.594493+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:57:27.594501+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:27.594528+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.594547+00:00", "trade", 15.03, 693.0]
["2026-09-10T19:57:27.594571+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:27.594577+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:27.594586+00:00", "trade", 15.03, 60.0]
["2026-09-10T19:57:27.594602+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:27.594625+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.594631+00:00", "trade", 15.03, 1721.0]
["2026-09-10T19:57:27.594632+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:27.594642+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:27.594658+00:00", "trade", 15.03, 693.0]
["2026-09-10T19:57:27.594667+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.594673+00:00", "trade", 15.03, 693.0]
["2026-09-10T19:57:27.594682+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:27.594692+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.594727+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:27.594732+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:27.594742+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:27.594749+00:00", "trade", 15.03, 359.0]
["2026-09-10T19:57:27.594752+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:27.594754+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:27.594754+00:00", "trade", 15.03, 693.0]
["2026-09-10T19:57:27.594764+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:57:27.594772+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.594808+00:00", "trade", 15.03, 1721.0]
["2026-09-10T19:57:27.594862+00:00", "trade", 15.03, 693.0]
["2026-09-10T19:57:27.594867+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.594867+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.594867+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.594867+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.594877+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.594882+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.594931+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.594957+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.595003+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.595063+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.595106+00:00", "trade", 15.03, 1786.0]
["2026-09-10T19:57:27.595128+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.595133+00:00", "trade", 15.0282, 54.0]
["2026-09-10T19:57:27.595175+00:00", "trade", 15.03, 693.0]
["2026-09-10T19:57:27.595184+00:00", "trade", 15.03, 222.0]
["2026-09-10T19:57:27.595232+00:00", "trade", 15.03, 693.0]
["2026-09-10T19:57:27.595263+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.595268+00:00", "trade", 15.035, 162.0]
["2026-09-10T19:57:27.595273+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.595277+00:00", "trade", 15.03, 12.0]
["2026-09-10T19:57:27.595318+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.595346+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:27.595363+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.595388+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.595444+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.595454+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.595479+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.595785+00:00", "trade", 15.03, 3400.0]
["2026-09-10T19:57:27.595935+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.596212+00:00", "trade", 15.03, 710.0]
["2026-09-10T19:57:27.596591+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:57:27.597067+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.597168+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.597609+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.598050+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.598135+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.598435+00:00", "trade", 15.035, 9.0]
["2026-09-10T19:57:27.598451+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.598892+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.599052+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.599333+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.600522+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.601857+00:00", "trade", 15.035, 103.0]
["2026-09-10T19:57:27.601953+00:00", "trade", 15.035, 5.0]
["2026-09-10T19:57:27.602100+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.602415+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.602431+00:00", "trade", 15.03, 519.0]
["2026-09-10T19:57:27.602450+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.602988+00:00", "trade", 15.03, 113.0]
["2026-09-10T19:57:27.603052+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.603879+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.610887+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.611893+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.618909+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.627565+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.627781+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.627816+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.642912+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.662087+00:00", "trade", 15.035, 149.0]
["2026-09-10T19:57:27.670510+00:00", "trade", 15.035, 7445.0]
["2026-09-10T19:57:27.670572+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.674021+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.683567+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:27.683877+00:00", "trade", 15.03, 9500.0]
["2026-09-10T19:57:27.684139+00:00", "trade", 15.03, 1398.0]
["2026-09-10T19:57:27.685050+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:27.685188+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:27.685639+00:00", "trade", 15.03, 1995.0]
["2026-09-10T19:57:27.694011+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:27.694432+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:27.694525+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:27.694595+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.701267+00:00", "trade", 15.03, 2228.0]
["2026-09-10T19:57:27.701336+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.701524+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:27.701526+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:27.703763+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:27.782124+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.839780+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:27.859832+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:27.862415+00:00", "trade", 15.03, 110.0]
["2026-09-10T19:57:28.042262+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:28.432706+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:28.432756+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:28.432817+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:28.433172+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:28.487106+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:28.593980+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:28.656765+00:00", "trade", 15.0421, 184.0]
["2026-09-10T19:57:28.657276+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:28.660671+00:00", "trade", 15.035, 5.0]
["2026-09-10T19:57:28.786899+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:28.786919+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:28.786924+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:28.986454+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:28.986584+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:29.015446+00:00", "trade", 15.0421, 400.0]
["2026-09-10T19:57:29.026025+00:00", "trade", 15.0421, 100.0]
["2026-09-10T19:57:29.277873+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:29.278305+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:29.278329+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:29.278364+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:29.278930+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:29.278985+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:29.279003+00:00", "trade", 15.035, 1100.0]
["2026-09-10T19:57:29.279054+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:29.279356+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:29.280834+00:00", "trade", 15.03, 1219.0]
["2026-09-10T19:57:29.282407+00:00", "trade", 15.03, 1056.0]
["2026-09-10T19:57:29.289972+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:29.290060+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:29.291164+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:29.291209+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:29.645197+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:29.645663+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:29.685841+00:00", "trade", 15.035, 920.0]
["2026-09-10T19:57:29.688106+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:57:29.694492+00:00", "trade", 15.03, 570.0]
["2026-09-10T19:57:29.832282+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:29.843815+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:29.974912+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:30.012075+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:30.042663+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:30.214111+00:00", "trade", 15.0419, 600.0]
["2026-09-10T19:57:30.214622+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:30.471157+00:00", "trade", 15.03, 31.0]
["2026-09-10T19:57:30.471337+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:57:30.471608+00:00", "trade", 15.03, 20.0]
["2026-09-10T19:57:30.471819+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:57:30.472056+00:00", "trade", 15.03, 13.0]
["2026-09-10T19:57:30.472140+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:30.472318+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:57:30.472553+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:57:30.472835+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:57:30.473088+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:57:30.473493+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:57:30.473596+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:57:30.473824+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:57:30.474035+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:57:30.474266+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:57:30.474335+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:30.474519+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:30.474781+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:30.474985+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:30.475274+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:30.475442+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:30.718378+00:00", "trade", 15.03, 6.0]
["2026-09-10T19:57:30.841988+00:00", "trade", 15.0369, 786.0]
["2026-09-10T19:57:30.975634+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:30.975821+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:30.976224+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:57:31.070772+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:57:31.162647+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:31.207851+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:31.375375+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:31.668276+00:00", "trade", 15.0324, 9000.0]
["2026-09-10T19:57:31.669524+00:00", "trade", 15.0317, 54.0]
["2026-09-10T19:57:31.671250+00:00", "trade", 15.03, 1677.0]
["2026-09-10T19:57:31.675645+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:31.760096+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:31.833104+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:32.020685+00:00", "trade", 15.0349, 5700.0]
["2026-09-10T19:57:32.145373+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:32.177684+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:32.412919+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:32.455691+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:32.455741+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:32.531872+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:32.654690+00:00", "trade", 15.0374, 10.0]
["2026-09-10T19:57:32.671752+00:00", "trade", 15.0374, 4.0]
["2026-09-10T19:57:32.672946+00:00", "trade", 15.0374, 3.0]
["2026-09-10T19:57:32.695037+00:00", "trade", 15.0374, 5.0]
["2026-09-10T19:57:32.802742+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:32.802900+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:57:32.802904+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:32.803487+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:32.914343+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:57:33.245599+00:00", "trade", 15.035, 516.0]
["2026-09-10T19:57:33.518081+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:57:33.541054+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:33.593166+00:00", "trade", 15.0415, 3.0]
["2026-09-10T19:57:33.757817+00:00", "trade", 15.0375, 8.0]
["2026-09-10T19:57:33.914637+00:00", "trade", 15.0415, 6.0]
["2026-09-10T19:57:33.975460+00:00", "trade", 15.0415, 100.0]
["2026-09-10T19:57:34.418658+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:34.593139+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:34.595259+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:57:35.015038+00:00", "trade", 15.0414, 2.0]
["2026-09-10T19:57:35.153791+00:00", "trade", 15.035, 12.0]
["2026-09-10T19:57:35.493436+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:35.653159+00:00", "trade", 15.0375, 100.0]
["2026-09-10T19:57:35.653953+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:35.870944+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:35.957393+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:57:36.051908+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:36.174297+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:36.459044+00:00", "trade", 15.035, 31.0]
["2026-09-10T19:57:36.459846+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:36.474837+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:36.609197+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:36.615648+00:00", "trade", 15.035, 11.0]
["2026-09-10T19:57:36.694808+00:00", "trade", 15.0289, 41300.0]
["2026-09-10T19:57:36.711856+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.033176+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.057628+00:00", "trade", 15.0347, 500.0]
["2026-09-10T19:57:37.145769+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.405407+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.444502+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:57:37.445674+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:57:37.446068+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:57:37.487838+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.487908+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.489090+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.519644+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:57:37.662980+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.711384+00:00", "trade", 15.0378, 100.0]
["2026-09-10T19:57:37.711928+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:37.712214+00:00", "trade", 15.03, 3364.0]
["2026-09-10T19:57:37.712484+00:00", "trade", 15.03, 12000.0]
["2026-09-10T19:57:37.713044+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:37.713169+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.713227+00:00", "trade", 15.03, 5000.0]
["2026-09-10T19:57:37.713462+00:00", "trade", 15.0316, 53.0]
["2026-09-10T19:57:37.713775+00:00", "trade", 15.03, 393.0]
["2026-09-10T19:57:37.714286+00:00", "trade", 15.0312, 25.0]
["2026-09-10T19:57:37.714484+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:57:37.714713+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.714782+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:37.715038+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:57:37.715635+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.715660+00:00", "trade", 15.035, 1423.0]
["2026-09-10T19:57:37.717615+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:37.717726+00:00", "trade", 15.03, 835.0]
["2026-09-10T19:57:37.717816+00:00", "trade", 15.03, 828.0]
["2026-09-10T19:57:37.717894+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:37.749746+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.749816+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.796177+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.950895+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.951370+00:00", "trade", 15.03, 28.0]
["2026-09-10T19:57:37.951436+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:37.952008+00:00", "trade", 15.03, 23.0]
["2026-09-10T19:57:37.952510+00:00", "trade", 15.03, 18.0]
["2026-09-10T19:57:37.953153+00:00", "trade", 15.03, 14.0]
["2026-09-10T19:57:37.953755+00:00", "trade", 15.03, 12.0]
["2026-09-10T19:57:37.954389+00:00", "trade", 15.03, 9.0]
["2026-09-10T19:57:37.955054+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:57:37.955739+00:00", "trade", 15.03, 6.0]
["2026-09-10T19:57:37.956230+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:57:37.956879+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:57:37.957456+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:57:37.958058+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:57:37.958783+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:57:37.959357+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:57:37.959949+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:37.960602+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:37.961107+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:37.961793+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:37.993576+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:38.100832+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:57:38.293705+00:00", "trade", 15.0408, 2.0]
["2026-09-10T19:57:38.556124+00:00", "trade", 15.0377, 100.0]
["2026-09-10T19:57:38.619221+00:00", "trade", 15.0408, 84.0]
["2026-09-10T19:57:38.894718+00:00", "trade", 15.0344, 900.0]
["2026-09-10T19:57:38.905316+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:38.905463+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:38.905616+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:57:38.907121+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:38.908073+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:38.912075+00:00", "trade", 15.0334, 1170.0]
["2026-09-10T19:57:38.921235+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:38.921292+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:38.921630+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:38.921650+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:38.921660+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:57:38.921662+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:57:38.921668+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:57:38.921762+00:00", "trade", 15.03, 72.0]
["2026-09-10T19:57:38.921876+00:00", "trade", 15.03, 79.0]
["2026-09-10T19:57:38.921912+00:00", "trade", 15.0325, 200.0]
["2026-09-10T19:57:38.921993+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:38.922074+00:00", "trade", 15.03, 593.0]
["2026-09-10T19:57:38.922207+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:38.922210+00:00", "trade", 15.03, 405.0]
["2026-09-10T19:57:38.922333+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:57:38.925364+00:00", "trade", 15.03, 2208.0]
["2026-09-10T19:57:38.926632+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:39.042698+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:39.042849+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:39.092890+00:00", "trade", 15.035, 353.0]
["2026-09-10T19:57:39.160233+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:39.163531+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:39.167464+00:00", "trade", 15.035, 162.0]
["2026-09-10T19:57:39.167485+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:39.167488+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:57:39.167500+00:00", "trade", 15.035, 128.0]
["2026-09-10T19:57:39.217876+00:00", "trade", 15.0407, 100.0]
["2026-09-10T19:57:39.442526+00:00", "trade", 15.0333, 21.0]
["2026-09-10T19:57:39.664147+00:00", "trade", 15.03, 2200.0]
["2026-09-10T19:57:39.666710+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:57:39.739916+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:57:39.742562+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:57:39.742715+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:57:39.748516+00:00", "trade", 15.03, 570.0]
["2026-09-10T19:57:39.812596+00:00", "trade", 15.0406, 100.0]
["2026-09-10T19:57:40.160273+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:40.511564+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:40.511564+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:40.660960+00:00", "trade", 15.0406, 100.0]
["2026-09-10T19:57:40.951623+00:00", "trade", 15.0406, 3.0]
["2026-09-10T19:57:41.479280+00:00", "trade", 15.0377, 100.0]
["2026-09-10T19:57:42.006942+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:42.008311+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:57:42.010106+00:00", "trade", 15.03, 1258.0]
["2026-09-10T19:57:42.012830+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:42.381391+00:00", "trade", 15.035, 25.0]
["2026-09-10T19:57:42.433153+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:57:42.435688+00:00", "trade", 15.035, 28.0]
["2026-09-10T19:57:42.855409+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:57:42.964226+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:42.999045+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:43.017275+00:00", "trade", 15.038, 6.0]
["2026-09-10T19:57:43.017338+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:43.205027+00:00", "trade", 15.0341, 6.0]
["2026-09-10T19:57:43.330894+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:43.330915+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:43.344824+00:00", "trade", 15.03, 137.0]
["2026-09-10T19:57:43.344883+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:43.614820+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:43.659767+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.079882+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.584177+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.594011+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.594021+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.681338+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.706082+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:57:44.708326+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:57:44.709679+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.735086+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:57:44.735859+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:57:44.735863+00:00", "trade", 15.03, 171.0]
["2026-09-10T19:57:44.735865+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:57:44.735868+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.735871+00:00", "trade", 15.03, 270.0]
["2026-09-10T19:57:44.735871+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.735874+00:00", "trade", 15.03, 66.0]
["2026-09-10T19:57:44.735874+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:57:44.735895+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.735895+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:44.735908+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:44.735911+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:44.735911+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.735917+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.735917+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:44.735920+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:57:44.735920+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:57:44.735922+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:44.735927+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:44.735927+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.735929+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.735929+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:57:44.735932+00:00", "trade", 15.03, 270.0]
["2026-09-10T19:57:44.735932+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:57:44.735949+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.735949+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.735954+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.735954+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.735959+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.735971+00:00", "trade", 15.03, 26.0]
["2026-09-10T19:57:44.735974+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:57:44.735977+00:00", "trade", 15.03, 1400.0]
["2026-09-10T19:57:44.735977+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:57:44.735983+00:00", "trade", 15.03, 5700.0]
["2026-09-10T19:57:44.735983+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.735983+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.735990+00:00", "trade", 15.03, 497.0]
["2026-09-10T19:57:44.735990+00:00", "trade", 15.03, 4200.0]
["2026-09-10T19:57:44.735990+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:57:44.735990+00:00", "trade", 15.03, 261.0]
["2026-09-10T19:57:44.735996+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.735996+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:44.735996+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.736001+00:00", "trade", 15.03, 1300.0]
["2026-09-10T19:57:44.736001+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:57:44.736001+00:00", "trade", 15.03, 4000.0]
["2026-09-10T19:57:44.736001+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:57:44.736004+00:00", "trade", 15.03, 13.0]
["2026-09-10T19:57:44.736004+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.736007+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:57:44.736010+00:00", "trade", 15.03, 2100.0]
["2026-09-10T19:57:44.736010+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:44.736014+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.736014+00:00", "trade", 15.03, 60.0]
["2026-09-10T19:57:44.736014+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:57:44.736014+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.736014+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.736039+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.736044+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.736054+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.736100+00:00", "trade", 15.03, 12.0]
["2026-09-10T19:57:44.736100+00:00", "trade", 15.03, 17.0]
["2026-09-10T19:57:44.736103+00:00", "trade", 15.03, 52.0]
["2026-09-10T19:57:44.736145+00:00", "trade", 15.03, 256.0]
["2026-09-10T19:57:44.736145+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.736149+00:00", "trade", 15.03, 149.0]
["2026-09-10T19:57:44.736149+00:00", "trade", 15.03, 1796.0]
["2026-09-10T19:57:44.736154+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.736154+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:57:44.736155+00:00", "trade", 15.03, 280.0]
["2026-09-10T19:57:44.736155+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:44.736157+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:57:44.736163+00:00", "trade", 15.03, 56.0]
["2026-09-10T19:57:44.736163+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:44.736163+00:00", "trade", 15.03, 1200.0]
["2026-09-10T19:57:44.736167+00:00", "trade", 15.03, 260.0]
["2026-09-10T19:57:44.736167+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.736171+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.736171+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.736175+00:00", "trade", 15.03, 46.0]
["2026-09-10T19:57:44.736175+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:57:44.736220+00:00", "trade", 15.03, 44.0]
["2026-09-10T19:57:44.736229+00:00", "trade", 15.03, 354.0]
["2026-09-10T19:57:44.736229+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736233+00:00", "trade", 15.03, 43.0]
["2026-09-10T19:57:44.736234+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736239+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736254+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736277+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:57:44.736299+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736315+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736324+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736329+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736347+00:00", "trade", 15.03, 341.0]
["2026-09-10T19:57:44.736350+00:00", "trade", 15.03, 357.0]
["2026-09-10T19:57:44.736350+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736350+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736383+00:00", "trade", 15.03, 59.0]
["2026-09-10T19:57:44.736405+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736405+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736405+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:57:44.736471+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:57:44.736500+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736566+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736566+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736566+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736575+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736590+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736590+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736590+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736595+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736595+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736595+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736595+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736620+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736700+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736700+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736700+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736700+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736705+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736710+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736710+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736773+00:00", "trade", 15.025, 330.0]
["2026-09-10T19:57:44.736800+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736816+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.736941+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.737096+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.737116+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.737151+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.737171+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.737181+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.737282+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:57:44.737297+00:00", "trade", 15.031, 50.0]
["2026-09-10T19:57:44.737363+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.737407+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.737542+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.737649+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:57:44.738499+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.738656+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:44.738740+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.738833+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:57:44.738941+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.739161+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.740118+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.740208+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.740399+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.740920+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.742126+00:00", "trade", 15.025, 38.0]
["2026-09-10T19:57:44.743356+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:57:44.743588+00:00", "trade", 15.025, 1149.0]
["2026-09-10T19:57:44.743837+00:00", "trade", 15.025, 2250.0]
["2026-09-10T19:57:44.744517+00:00", "trade", 15.025, 2250.0]
["2026-09-10T19:57:44.748198+00:00", "trade", 15.025, 2915.0]
["2026-09-10T19:57:44.748667+00:00", "trade", 15.025, 2915.0]
["2026-09-10T19:57:44.749115+00:00", "trade", 15.025, 2915.0]
["2026-09-10T19:57:44.751966+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.752155+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:57:44.753403+00:00", "trade", 15.0284, 50.0]
["2026-09-10T19:57:44.753809+00:00", "trade", 15.03, 6.0]
["2026-09-10T19:57:44.753893+00:00", "trade", 15.03, 1586.0]
["2026-09-10T19:57:44.754669+00:00", "trade", 15.03, 46.0]
["2026-09-10T19:57:44.754759+00:00", "trade", 15.025, 2915.0]
["2026-09-10T19:57:44.755183+00:00", "trade", 15.025, 2915.0]
["2026-09-10T19:57:44.759414+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.836573+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:44.847945+00:00", "trade", 15.0347, 6.0]
["2026-09-10T19:57:45.063097+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:45.131658+00:00", "trade", 15.0375, 15.0]
["2026-09-10T19:57:45.135490+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:45.136725+00:00", "trade", 15.0375, 12.0]
["2026-09-10T19:57:45.137053+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:45.192731+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:45.193091+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:45.196454+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:45.264042+00:00", "trade", 15.039, 2.0]
["2026-09-10T19:57:45.660329+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:57:46.017589+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:46.258786+00:00", "trade", 15.025, 1237.0]
["2026-09-10T19:57:46.258852+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:57:46.299352+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:46.300486+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:46.311450+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:46.368141+00:00", "trade", 15.02, 58.0]
["2026-09-10T19:57:46.375166+00:00", "trade", 15.0375, 100.0]
["2026-09-10T19:57:46.613910+00:00", "trade", 15.0387, 5.0]
["2026-09-10T19:57:46.680158+00:00", "trade", 15.025, 520.0]
["2026-09-10T19:57:46.681293+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:46.681767+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:46.845815+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:46.868869+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:57:46.956879+00:00", "trade", 15.0386, 100.0]
["2026-09-10T19:57:47.071422+00:00", "trade", 15.0386, 1000.0]
["2026-09-10T19:57:47.138512+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:47.265399+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:47.343244+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:47.357439+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:47.359219+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:57:47.362037+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:57:47.362100+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:57:47.362701+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:47.366429+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:47.381773+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:47.488555+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:47.669714+00:00", "trade", 15.025, 1300.0]
["2026-09-10T19:57:47.669780+00:00", "trade", 15.025, 1300.0]
["2026-09-10T19:57:47.670054+00:00", "trade", 15.025, 1318.0]
["2026-09-10T19:57:47.670240+00:00", "trade", 15.025, 1300.0]
["2026-09-10T19:57:47.758720+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:57:48.012166+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:48.132624+00:00", "trade", 15.0347, 100.0]
["2026-09-10T19:57:48.134006+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:48.174893+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:48.395809+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:48.398516+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:57:48.399464+00:00", "trade", 15.025, 97.0]
["2026-09-10T19:57:48.400210+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:48.447413+00:00", "trade", 15.0346, 31.0]
["2026-09-10T19:57:48.531617+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:48.531643+00:00", "trade", 15.02, 66.0]
["2026-09-10T19:57:48.531643+00:00", "trade", 15.02, 338.0]
["2026-09-10T19:57:48.531652+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:48.531657+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:48.662581+00:00", "trade", 15.0384, 6.0]
["2026-09-10T19:57:49.029482+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:49.090875+00:00", "trade", 15.0384, 1.0]
["2026-09-10T19:57:49.112364+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:49.350562+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:57:49.350655+00:00", "trade", 15.03, 1597.0]
["2026-09-10T19:57:49.354230+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:49.376940+00:00", "trade", 15.0243, 110.0]
["2026-09-10T19:57:49.497176+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:49.762389+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:49.764115+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:49.812007+00:00", "trade", 15.025, 350.0]
["2026-09-10T19:57:49.819482+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:49.869118+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:57:49.981553+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:50.055373+00:00", "trade", 15.0382, 4.0]
["2026-09-10T19:57:50.126856+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:57:50.233315+00:00", "trade", 15.0289, 30.0]
["2026-09-10T19:57:50.235093+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:57:50.235262+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:50.235375+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:57:50.235422+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:50.235757+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:57:50.332654+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:57:50.334464+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:57:50.334464+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:50.334467+00:00", "trade", 15.025, 312.0]
["2026-09-10T19:57:50.833606+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:50.907195+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:57:50.970318+00:00", "trade", 15.0233, 59.0]
["2026-09-10T19:57:51.004471+00:00", "trade", 15.0381, 4.0]
["2026-09-10T19:57:51.150585+00:00", "trade", 15.0351, 100.0]
["2026-09-10T19:57:51.340015+00:00", "trade", 15.0289, 13.0]
["2026-09-10T19:57:51.507340+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:51.517684+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:57:51.520616+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:51.524592+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:51.565465+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:57:51.801620+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:51.801956+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:51.801984+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:51.875091+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:57:52.042954+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.063177+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.080298+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.114209+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.171849+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:52.229368+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.293464+00:00", "trade", 15.0252, 1.0]
["2026-09-10T19:57:52.313488+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.323522+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.399849+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.461613+00:00", "trade", 15.0379, 14.0]
["2026-09-10T19:57:52.538694+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.539451+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.546393+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.546433+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.546894+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.566029+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:52.566992+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:53.041992+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:53.447665+00:00", "trade", 15.025, 80.0]
["2026-09-10T19:57:53.525166+00:00", "trade", 15.0375, 100.0]
["2026-09-10T19:57:54.143293+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:54.147245+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:54.163085+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:54.731193+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:54.857884+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:57:54.864118+00:00", "trade", 15.02, 1200.0]
["2026-09-10T19:57:54.864650+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:54.864698+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:57:54.864764+00:00", "trade", 15.02, 2400.0]
["2026-09-10T19:57:54.864824+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:57:54.864894+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:57:54.864933+00:00", "trade", 15.02, 7790.0]
["2026-09-10T19:57:54.865352+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:54.865411+00:00", "trade", 15.02, 1398.0]
["2026-09-10T19:57:54.865519+00:00", "trade", 15.02, 1725.0]
["2026-09-10T19:57:54.866126+00:00", "trade", 15.02, 11594.0]
["2026-09-10T19:57:54.867372+00:00", "trade", 15.0228, 56.0]
["2026-09-10T19:57:54.868526+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:57:54.879623+00:00", "trade", 15.02, 1359.0]
["2026-09-10T19:57:54.914579+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:54.941946+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:57:54.955326+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:54.996075+00:00", "trade", 15.025, 260.0]
["2026-09-10T19:57:54.998318+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:57:55.013635+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:55.022706+00:00", "trade", 15.025, 180.0]
["2026-09-10T19:57:55.025235+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:57:55.040739+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:55.156069+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:55.161562+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:55.161712+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:55.637174+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:57:55.637244+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:55.637725+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:55.637736+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:57:55.669630+00:00", "trade", 15.0371, 100.0]
["2026-09-10T19:57:55.674989+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:55.678733+00:00", "trade", 15.0243, 171.0]
["2026-09-10T19:57:55.686461+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:55.897912+00:00", "trade", 15.0319, 22.0]
["2026-09-10T19:57:55.898611+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:55.899082+00:00", "trade", 15.025, 11.0]
["2026-09-10T19:57:56.015108+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:56.021007+00:00", "trade", 15.0205, 100.0]
["2026-09-10T19:57:56.025794+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:56.249163+00:00", "trade", 15.0348, 9.0]
["2026-09-10T19:57:56.255373+00:00", "trade", 15.0318, 1279.0]
["2026-09-10T19:57:56.397112+00:00", "trade", 15.0375, 3.0]
["2026-09-10T19:57:56.416408+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:56.417380+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:56.418413+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:56.515795+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:56.540063+00:00", "trade", 15.025, 95.0]
["2026-09-10T19:57:56.541215+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:56.725659+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:57.195693+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:57.260852+00:00", "trade", 15.025, 6.0]
["2026-09-10T19:57:57.261715+00:00", "trade", 15.025, 52.0]
["2026-09-10T19:57:57.330919+00:00", "trade", 15.0375, 100.0]
["2026-09-10T19:57:57.494649+00:00", "trade", 15.037, 198.0]
["2026-09-10T19:57:57.537270+00:00", "trade", 15.0287, 100.0]
["2026-09-10T19:57:57.816270+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:57.816290+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:58.064075+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:58.522325+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:58.750549+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:58.809003+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:57:58.809424+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:57:58.809935+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:58.809962+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:58.810001+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:57:58.810101+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:57:58.810103+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:57:58.812392+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:57:58.824465+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:57:58.918632+00:00", "trade", 15.02, 60.0]
["2026-09-10T19:57:59.006127+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:59.276435+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:57:59.283111+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:57:59.284666+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:57:59.731625+00:00", "trade", 15.0375, 9.0]
["2026-09-10T19:57:59.757701+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:59.758041+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:57:59.773648+00:00", "trade", 15.0287, 14.0]
["2026-09-10T19:57:59.785366+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:00.012106+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:00.017687+00:00", "trade", 15.0315, 100.0]
["2026-09-10T19:58:00.065670+00:00", "trade", 15.0314, 893.0]
["2026-09-10T19:58:00.069212+00:00", "trade", 15.0314, 34.0]
["2026-09-10T19:58:00.071470+00:00", "trade", 15.0314, 120.0]
["2026-09-10T19:58:00.076483+00:00", "trade", 15.0314, 691.0]
["2026-09-10T19:58:00.083517+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:58:00.083583+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:58:00.453259+00:00", "trade", 15.02, 120.0]
["2026-09-10T19:58:00.458995+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:00.459005+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:00.459015+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:00.459024+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:58:00.460157+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:58:00.465044+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:58:00.465534+00:00", "trade", 15.025, 57.0]
["2026-09-10T19:58:00.467200+00:00", "trade", 15.025, 605.0]
["2026-09-10T19:58:00.467204+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:00.467204+00:00", "trade", 15.025, 95.0]
["2026-09-10T19:58:00.467206+00:00", "trade", 15.025, 431.0]
["2026-09-10T19:58:00.482374+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:00.557728+00:00", "trade", 15.0375, 7.0]
["2026-09-10T19:58:00.558522+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:00.597762+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:58:00.613832+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:00.631797+00:00", "trade", 15.0347, 5.0]
["2026-09-10T19:58:00.687300+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:58:00.760287+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:00.805098+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:00.814401+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:00.864700+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:00.865297+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:00.876924+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:01.272709+00:00", "trade", 15.0368, 100.0]
["2026-09-10T19:58:01.305809+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:01.406214+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:01.497717+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:01.565041+00:00", "trade", 15.0387, 100.0]
["2026-09-10T19:58:01.761180+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:02.693847+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:58:02.773245+00:00", "trade", 15.0314, 100.0]
["2026-09-10T19:58:02.896325+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:58:02.910185+00:00", "trade", 15.0347, 45.0]
["2026-09-10T19:58:03.598965+00:00", "trade", 15.0387, 100.0]
["2026-09-10T19:58:03.604844+00:00", "trade", 15.0387, 200.0]
["2026-09-10T19:58:03.838452+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:58:03.849148+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:03.859473+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:04.062837+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:04.086784+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:04.086789+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:04.086804+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:04.086870+00:00", "trade", 15.02, 70.0]
["2026-09-10T19:58:04.086870+00:00", "trade", 15.02, 30.0]
["2026-09-10T19:58:04.289196+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:04.633168+00:00", "trade", 15.0365, 100.0]
["2026-09-10T19:58:04.647028+00:00", "trade", 15.0365, 100.0]
["2026-09-10T19:58:04.652555+00:00", "trade", 15.0365, 100.0]
["2026-09-10T19:58:04.733986+00:00", "trade", 15.0365, 100.0]
["2026-09-10T19:58:04.850198+00:00", "trade", 15.0347, 9.0]
["2026-09-10T19:58:04.933081+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:58:04.934257+00:00", "trade", 15.025, 14.0]
["2026-09-10T19:58:05.030460+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:05.147296+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:58:05.152574+00:00", "trade", 15.025, 120.0]
["2026-09-10T19:58:05.154757+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:58:05.202264+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:05.202269+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:05.202847+00:00", "trade", 15.02, 70.0]
["2026-09-10T19:58:05.202850+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:58:05.202853+00:00", "trade", 15.02, 30.0]
["2026-09-10T19:58:05.202925+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:05.202981+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:05.203792+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:05.380643+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:05.428077+00:00", "trade", 15.0364, 96.0]
["2026-09-10T19:58:05.451052+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:05.514196+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:05.597209+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:05.597730+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:05.669811+00:00", "trade", 15.0286, 23.0]
["2026-09-10T19:58:05.779417+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:05.883686+00:00", "trade", 15.0207, 3000.0]
["2026-09-10T19:58:05.885821+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:05.886648+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:58:05.886763+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:06.048622+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:58:06.048875+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:06.049025+00:00", "trade", 15.025, 24.0]
["2026-09-10T19:58:06.062166+00:00", "trade", 15.0243, 287.0]
["2026-09-10T19:58:06.305202+00:00", "trade", 15.025, 285.0]
["2026-09-10T19:58:06.305254+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:06.384236+00:00", "trade", 15.0363, 2.0]
["2026-09-10T19:58:06.489177+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:06.489913+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:06.754634+00:00", "trade", 15.0311, 4.0]
["2026-09-10T19:58:06.955082+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:06.955710+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:58:06.955770+00:00", "trade", 15.025, 80.0]
["2026-09-10T19:58:06.958994+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:58:06.959436+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:06.966235+00:00", "trade", 15.025, 6.0]
["2026-09-10T19:58:06.968112+00:00", "trade", 15.025, 294.0]
["2026-09-10T19:58:06.968989+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:07.040741+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:07.040744+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:58:07.040744+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:07.040746+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:58:07.040749+00:00", "trade", 15.025, 470.0]
["2026-09-10T19:58:07.043763+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:58:07.043862+00:00", "trade", 15.025, 49.0]
["2026-09-10T19:58:07.043961+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:58:07.044548+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:07.045555+00:00", "trade", 15.025, 756.0]
["2026-09-10T19:58:07.045603+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:58:07.046890+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:58:07.101545+00:00", "trade", 15.0361, 81.0]
["2026-09-10T19:58:07.101765+00:00", "trade", 15.02, 54.0]
["2026-09-10T19:58:07.224935+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:58:07.225169+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:07.225489+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:58:07.225587+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:58:07.225744+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:58:07.344588+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:07.514066+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:08.085331+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:08.109884+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:08.114308+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:58:08.164224+00:00", "trade", 15.0233, 55.0]
["2026-09-10T19:58:08.181429+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:08.275187+00:00", "trade", 15.025, 11.0]
["2026-09-10T19:58:08.379190+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:08.429136+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:58:08.454802+00:00", "trade", 15.0286, 100.0]
["2026-09-10T19:58:08.475274+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:08.519985+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:08.519990+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:08.519995+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:08.552847+00:00", "trade", 15.0276, 552.0]
["2026-09-10T19:58:08.552868+00:00", "trade", 15.0276, 1.0]
["2026-09-10T19:58:08.630638+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:08.669717+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:58:08.748790+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:08.931355+00:00", "trade", 15.0359, 4.0]
["2026-09-10T19:58:09.054973+00:00", "trade", 15.0282, 2442.0]
["2026-09-10T19:58:09.060209+00:00", "trade", 15.0282, 190.0]
["2026-09-10T19:58:09.140352+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:09.162219+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:09.163141+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:09.527993+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:58:09.528156+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:58:09.536244+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:09.552227+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:09.800102+00:00", "trade", 15.0282, 12.0]
["2026-09-10T19:58:09.838055+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:09.838124+00:00", "trade", 15.025, 70.0]
["2026-09-10T19:58:10.007271+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:10.018686+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:58:10.061881+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:58:10.064458+00:00", "trade", 15.025, 115.0]
["2026-09-10T19:58:10.064458+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:58:10.064461+00:00", "trade", 15.025, 347.0]
["2026-09-10T19:58:10.114927+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:58:10.210756+00:00", "trade", 15.0285, 26.0]
["2026-09-10T19:58:10.418564+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.418584+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.418619+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.652135+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.652160+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.652170+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.652185+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.652219+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:10.652220+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.652235+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.652240+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:10.652285+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.652285+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.652297+00:00", "trade", 15.03, 419.0]
["2026-09-10T19:58:10.652300+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:10.652415+00:00", "trade", 15.03, 16.0]
["2026-09-10T19:58:10.652417+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:10.652420+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:58:10.652424+00:00", "trade", 15.03, 14.0]
["2026-09-10T19:58:10.652424+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:10.652426+00:00", "trade", 15.03, 21.0]
["2026-09-10T19:58:10.652516+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.652541+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.652967+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.730882+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:10.823401+00:00", "trade", 15.0282, 200.0]
["2026-09-10T19:58:10.924899+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:11.034780+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:11.099088+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:11.099153+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:11.267086+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:58:11.291020+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:58:11.316389+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:58:11.326541+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:58:11.356014+00:00", "trade", 15.02, 63.0]
["2026-09-10T19:58:11.382263+00:00", "trade", 15.025, 1072.0]
["2026-09-10T19:58:11.412630+00:00", "trade", 15.0285, 100.0]
["2026-09-10T19:58:11.524967+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:11.722286+00:00", "trade", 15.025, 64.0]
["2026-09-10T19:58:11.742199+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:11.946936+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:11.946986+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:11.946986+00:00", "trade", 15.025, 42.0]
["2026-09-10T19:58:11.947317+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:11.948009+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:11.948090+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:12.060158+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:12.143327+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.143389+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.143394+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.222153+00:00", "trade", 15.0392, 300.0]
["2026-09-10T19:58:12.246359+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.433499+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.433568+00:00", "trade", 15.03, 419.0]
["2026-09-10T19:58:12.433579+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.433586+00:00", "trade", 15.03, 181.0]
["2026-09-10T19:58:12.433620+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.433625+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.433650+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.434233+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:58:12.442656+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.443313+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.443318+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.443323+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.489718+00:00", "trade", 15.025, 1200.0]
["2026-09-10T19:58:12.489733+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.489793+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.489805+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:58:12.492981+00:00", "trade", 15.025, 36.0]
["2026-09-10T19:58:12.588735+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:12.748324+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.748325+00:00", "trade", 15.03, 771.0]
["2026-09-10T19:58:12.748442+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:58:12.748451+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:12.748454+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:58:12.748457+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:58:12.748461+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:58:12.748461+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748463+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:12.748466+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:58:12.748466+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748469+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:12.748469+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:58:12.748472+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748472+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748535+00:00", "trade", 15.03, 129.0]
["2026-09-10T19:58:12.748538+00:00", "trade", 15.03, 5700.0]
["2026-09-10T19:58:12.748538+00:00", "trade", 15.03, 1400.0]
["2026-09-10T19:58:12.748541+00:00", "trade", 15.03, 2000.0]
["2026-09-10T19:58:12.748544+00:00", "trade", 15.03, 2895.0]
["2026-09-10T19:58:12.748550+00:00", "trade", 15.03, 1900.0]
["2026-09-10T19:58:12.748550+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:58:12.748550+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748556+00:00", "trade", 15.03, 10600.0]
["2026-09-10T19:58:12.748556+00:00", "trade", 15.03, 2000.0]
["2026-09-10T19:58:12.748559+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:58:12.748559+00:00", "trade", 15.03, 4000.0]
["2026-09-10T19:58:12.748562+00:00", "trade", 15.03, 1400.0]
["2026-09-10T19:58:12.748562+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748565+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.748565+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.748569+00:00", "trade", 15.03, 18.0]
["2026-09-10T19:58:12.748569+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748569+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.748574+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:58:12.748574+00:00", "trade", 15.03, 11600.0]
["2026-09-10T19:58:12.748574+00:00", "trade", 15.03, 21.0]
["2026-09-10T19:58:12.748579+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.748581+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:58:12.748581+00:00", "trade", 15.03, 21.0]
["2026-09-10T19:58:12.748581+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:58:12.748581+00:00", "trade", 15.03, 1600.0]
["2026-09-10T19:58:12.748584+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.748587+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748587+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:12.748587+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:12.748587+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748589+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.748590+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748590+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748592+00:00", "trade", 15.03, 3100.0]
["2026-09-10T19:58:12.748592+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:58:12.748624+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.748634+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.748694+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748700+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:12.748700+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748707+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:58:12.748713+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:58:12.748749+00:00", "trade", 15.03, 410.0]
["2026-09-10T19:58:12.748752+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:58:12.748758+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:12.748758+00:00", "trade", 15.03, 40.0]
["2026-09-10T19:58:12.748773+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:12.748775+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.748776+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:12.748776+00:00", "trade", 15.03, 693.0]
["2026-09-10T19:58:12.748776+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:12.748780+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:12.748815+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.748925+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.748929+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748929+00:00", "trade", 15.03, 12.0]
["2026-09-10T19:58:12.748932+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748935+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.748936+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:12.748938+00:00", "trade", 15.025, 158.0]
["2026-09-10T19:58:12.748940+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.748943+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:58:12.748943+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:12.748948+00:00", "trade", 15.03, 1800.0]
["2026-09-10T19:58:12.748948+00:00", "trade", 15.03, 1786.0]
["2026-09-10T19:58:12.748948+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:58:12.748953+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:58:12.748953+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:12.748953+00:00", "trade", 15.03, 1400.0]
["2026-09-10T19:58:12.748956+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.748959+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.748959+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:12.748959+00:00", "trade", 15.03, 2500.0]
["2026-09-10T19:58:12.748965+00:00", "trade", 15.03, 1200.0]
["2026-09-10T19:58:12.748965+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:12.748975+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.748985+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.748990+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749000+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749040+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749121+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749146+00:00", "trade", 15.03, 52.0]
["2026-09-10T19:58:12.749149+00:00", "trade", 15.03, 295.0]
["2026-09-10T19:58:12.749151+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749161+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:58:12.749196+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749224+00:00", "trade", 15.03, 221.0]
["2026-09-10T19:58:12.749245+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:12.749245+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:12.749252+00:00", "trade", 15.03, 659.0]
["2026-09-10T19:58:12.749257+00:00", "trade", 15.03, 909.0]
["2026-09-10T19:58:12.749281+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749286+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749286+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749306+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:58:12.749347+00:00", "trade", 15.03, 475.0]
["2026-09-10T19:58:12.749353+00:00", "trade", 15.03, 1035.0]
["2026-09-10T19:58:12.749401+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749408+00:00", "trade", 15.03, 467.0]
["2026-09-10T19:58:12.749449+00:00", "trade", 15.03, 353.0]
["2026-09-10T19:58:12.749459+00:00", "trade", 15.03, 91.0]
["2026-09-10T19:58:12.749470+00:00", "trade", 15.03, 19.0]
["2026-09-10T19:58:12.749512+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749512+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749526+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749537+00:00", "trade", 15.03, 809.0]
["2026-09-10T19:58:12.749537+00:00", "trade", 15.03, 141.0]
["2026-09-10T19:58:12.749540+00:00", "trade", 15.03, 912.0]
["2026-09-10T19:58:12.749546+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:12.749548+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:58:12.749562+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749567+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:12.749577+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:12.749647+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.749657+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.749697+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.749792+00:00", "trade", 15.0256, 52.0]
["2026-09-10T19:58:12.749807+00:00", "trade", 15.03, 221.0]
["2026-09-10T19:58:12.749850+00:00", "trade", 15.035, 307.0]
["2026-09-10T19:58:12.750000+00:00", "trade", 15.03, 448.0]
["2026-09-10T19:58:12.750051+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:58:12.750201+00:00", "trade", 15.03, 252.0]
["2026-09-10T19:58:12.750414+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.750436+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:58:12.750444+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.751516+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.751843+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:58:12.753326+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.754789+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.757668+00:00", "trade", 15.035, 667.0]
["2026-09-10T19:58:12.760179+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.761057+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:12.767805+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.772065+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.783352+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.783547+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.800508+00:00", "trade", 15.035, 358.0]
["2026-09-10T19:58:12.805256+00:00", "trade", 15.03, 75.0]
["2026-09-10T19:58:12.807519+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.825768+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.828652+00:00", "trade", 15.0286, 5.0]
["2026-09-10T19:58:12.831463+00:00", "trade", 15.035, 8.0]
["2026-09-10T19:58:12.834161+00:00", "trade", 15.0286, 181.0]
["2026-09-10T19:58:12.854436+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:12.989588+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.004092+00:00", "trade", 15.035, 15.0]
["2026-09-10T19:58:13.123146+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.123622+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.128168+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.159439+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:58:13.161702+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.161748+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.161965+00:00", "trade", 15.035, 8900.0]
["2026-09-10T19:58:13.162499+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.163448+00:00", "trade", 15.035, 1300.0]
["2026-09-10T19:58:13.205286+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.208499+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.208504+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.208513+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:58:13.208516+00:00", "trade", 15.04, 3.0]
["2026-09-10T19:58:13.208516+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:58:13.208584+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.208594+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.208604+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.209409+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:58:13.209439+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:58:13.209697+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.209770+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:58:13.209897+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.209972+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.210031+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:58:13.385600+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:13.389652+00:00", "trade", 15.0354, 100.0]
["2026-09-10T19:58:13.437571+00:00", "trade", 15.0286, 100.0]
["2026-09-10T19:58:13.522992+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:13.523907+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:13.524715+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:13.525476+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:13.537496+00:00", "trade", 15.0286, 100.0]
["2026-09-10T19:58:13.538551+00:00", "trade", 15.0286, 100.0]
["2026-09-10T19:58:13.539706+00:00", "trade", 15.0286, 100.0]
["2026-09-10T19:58:13.541029+00:00", "trade", 15.0286, 400.0]
["2026-09-10T19:58:13.542121+00:00", "trade", 15.0286, 100.0]
["2026-09-10T19:58:13.660218+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:58:13.664395+00:00", "trade", 15.035, 1400.0]
["2026-09-10T19:58:13.665333+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:58:13.668830+00:00", "trade", 15.035, 12.0]
["2026-09-10T19:58:13.668888+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:58:13.670142+00:00", "trade", 15.0326, 51.0]
["2026-09-10T19:58:13.671284+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:58:13.673556+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:14.130901+00:00", "trade", 15.0354, 100.0]
["2026-09-10T19:58:14.251461+00:00", "trade", 15.035, 1280.0]
["2026-09-10T19:58:14.431509+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:14.441712+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:14.447669+00:00", "trade", 15.035, 2100.0]
["2026-09-10T19:58:14.452041+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:58:14.468097+00:00", "trade", 15.035, 32.0]
["2026-09-10T19:58:14.665360+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:58:14.756498+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:14.757100+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:14.908324+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:14.940797+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.015279+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.017093+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.105023+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.248735+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.261791+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.262222+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.323533+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.340102+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.350326+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.362415+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.390693+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.428808+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.445082+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.488801+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.495111+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.517575+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.587601+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.659057+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:15.660670+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:15.661508+00:00", "trade", 15.035, 34.0]
["2026-09-10T19:58:15.664019+00:00", "trade", 15.035, 166.0]
["2026-09-10T19:58:15.843005+00:00", "trade", 15.035, 40.0]
["2026-09-10T19:58:16.073113+00:00", "trade", 15.0349, 2.0]
["2026-09-10T19:58:16.099199+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:16.664198+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:16.665381+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:16.701327+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:16.758913+00:00", "trade", 15.0349, 4.0]
["2026-09-10T19:58:16.782339+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:58:16.881616+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:16.945518+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:16.947798+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:16.948746+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:17.030024+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:17.046217+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:17.154928+00:00", "trade", 15.0343, 224.0]
["2026-09-10T19:58:17.683524+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:58:17.730171+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:17.993754+00:00", "trade", 15.0349, 100.0]
["2026-09-10T19:58:18.252421+00:00", "trade", 15.029, 100.0]
["2026-09-10T19:58:18.426112+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:18.426172+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:18.484551+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:18.484621+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:18.606797+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:18.607551+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:58:18.608736+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:58:18.832330+00:00", "trade", 15.0348, 230.0]
["2026-09-10T19:58:18.893449+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:18.894106+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:18.922755+00:00", "trade", 15.0355, 20.0]
["2026-09-10T19:58:19.175611+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:19.175706+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:19.224445+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:19.224449+00:00", "trade", 15.035, 85.0]
["2026-09-10T19:58:19.242765+00:00", "trade", 15.0343, 107.0]
["2026-09-10T19:58:19.342453+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:19.374195+00:00", "trade", 15.0388, 5.0]
["2026-09-10T19:58:19.613231+00:00", "trade", 15.0291, 100.0]
["2026-09-10T19:58:19.673846+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:19.898292+00:00", "trade", 15.0355, 80.0]
["2026-09-10T19:58:19.921050+00:00", "trade", 15.0355, 100.0]
["2026-09-10T19:58:20.085289+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:20.085463+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:20.089190+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:20.089276+00:00", "trade", 15.035, 756.0]
["2026-09-10T19:58:20.092241+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:20.094785+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:20.098015+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:20.102066+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:20.107690+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:20.116194+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:20.116636+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:20.120749+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:20.126333+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:20.147086+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:20.150370+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:20.169979+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:20.418003+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:20.935199+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.082297+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:58:21.082348+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:58:21.082646+00:00", "trade", 15.035, 800.0]
["2026-09-10T19:58:21.082835+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:21.082940+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:58:21.082967+00:00", "trade", 15.035, 5.0]
["2026-09-10T19:58:21.083310+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:58:21.083322+00:00", "trade", 15.035, 178.0]
["2026-09-10T19:58:21.083672+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.097505+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.151287+00:00", "trade", 15.0333, 98.0]
["2026-09-10T19:58:21.385054+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.418098+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.418163+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.421952+00:00", "trade", 15.0333, 1.0]
["2026-09-10T19:58:21.435935+00:00", "trade", 15.035, 67.0]
["2026-09-10T19:58:21.435938+00:00", "trade", 15.035, 33.0]
["2026-09-10T19:58:21.474466+00:00", "trade", 15.0285, 3300.0]
["2026-09-10T19:58:21.489558+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.489623+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.504950+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.560119+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:21.562696+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:58:21.584534+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.584603+00:00", "trade", 15.0323, 2.0]
["2026-09-10T19:58:21.666232+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:21.666241+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:21.666247+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:21.666247+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:21.666257+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:21.666506+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:21.666864+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:21.666879+00:00", "trade", 15.035, 166.0]
["2026-09-10T19:58:21.666879+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:21.666885+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:21.666888+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:21.667147+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:21.791316+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.793534+00:00", "trade", 15.0292, 100.0]
["2026-09-10T19:58:21.835682+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.906585+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.985183+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.985228+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.987979+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:21.988205+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:22.161204+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:58:22.162500+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:22.176755+00:00", "trade", 15.0292, 100.0]
["2026-09-10T19:58:22.226933+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:22.405383+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:22.534820+00:00", "trade", 15.0346, 14.0]
["2026-09-10T19:58:22.565489+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:22.631331+00:00", "trade", 15.0355, 11.0]
["2026-09-10T19:58:22.664455+00:00", "trade", 15.0292, 600.0]
["2026-09-10T19:58:22.704941+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:22.705046+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:22.706077+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:58:23.167646+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:58:23.181620+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:58:23.185821+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:58:23.185878+00:00", "trade", 15.035, 5830.0]
["2026-09-10T19:58:23.190034+00:00", "trade", 15.035, 3670.0]
["2026-09-10T19:58:23.195354+00:00", "trade", 15.0343, 105.0]
["2026-09-10T19:58:23.245086+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:23.305605+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:23.306420+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:23.361568+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:23.563349+00:00", "trade", 15.0345, 100.0]
["2026-09-10T19:58:23.619751+00:00", "trade", 15.035, 80.0]
["2026-09-10T19:58:23.905037+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:24.205041+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:24.265069+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:58:24.359178+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:24.534179+00:00", "trade", 15.0337, 2635.0]
["2026-09-10T19:58:24.675492+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:24.739406+00:00", "trade", 15.03, 79.0]
["2026-09-10T19:58:24.772427+00:00", "trade", 15.0342, 9.0]
["2026-09-10T19:58:24.924218+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:25.206304+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:25.262431+00:00", "trade", 15.0337, 1.0]
["2026-09-10T19:58:25.303636+00:00", "trade", 15.0341, 105.0]
["2026-09-10T19:58:25.418143+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:25.418148+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:25.418173+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:25.471564+00:00", "trade", 15.0388, 100.0]
["2026-09-10T19:58:25.505486+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:25.672752+00:00", "trade", 15.0294, 100.0]
["2026-09-10T19:58:25.978805+00:00", "trade", 15.0399, 675.0]
["2026-09-10T19:58:25.979804+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:58:25.979930+00:00", "trade", 15.035, 13.0]
["2026-09-10T19:58:25.980326+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:25.980760+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:25.981046+00:00", "trade", 15.035, 45.0]
["2026-09-10T19:58:25.981208+00:00", "trade", 15.035, 285.0]
["2026-09-10T19:58:25.981277+00:00", "trade", 15.035, 145.0]
["2026-09-10T19:58:26.009451+00:00", "trade", 15.035, 8.0]
["2026-09-10T19:58:26.271982+00:00", "trade", 15.0295, 6.0]
["2026-09-10T19:58:26.273063+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:26.274382+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:58:26.274382+00:00", "trade", 15.035, 2409.0]
["2026-09-10T19:58:26.274710+00:00", "trade", 15.035, 240.0]
["2026-09-10T19:58:26.275639+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:26.367781+00:00", "trade", 15.035, 9.0]
["2026-09-10T19:58:26.368677+00:00", "trade", 15.035, 75.0]
["2026-09-10T19:58:26.393439+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:26.403669+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:26.457509+00:00", "trade", 15.035, 81.0]
["2026-09-10T19:58:26.486406+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:26.584817+00:00", "trade", 15.0388, 200.0]
["2026-09-10T19:58:26.658597+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:26.785046+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:26.932668+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:27.411962+00:00", "trade", 15.0338, 3.0]
["2026-09-10T19:58:27.413036+00:00", "trade", 15.035, 115.0]
["2026-09-10T19:58:27.654027+00:00", "trade", 15.0338, 100.0]
["2026-09-10T19:58:27.659987+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:27.770731+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:27.942557+00:00", "trade", 15.035, 230.0]
["2026-09-10T19:58:28.001467+00:00", "trade", 15.0333, 84.0]
["2026-09-10T19:58:28.038618+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:28.043667+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:58:28.135330+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:28.182324+00:00", "trade", 15.035, 170.0]
["2026-09-10T19:58:28.296178+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:58:28.354156+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:28.373011+00:00", "trade", 15.0305, 136.0]
["2026-09-10T19:58:28.488320+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:28.614997+00:00", "trade", 15.035, 2418.0]
["2026-09-10T19:58:28.615000+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:58:28.615003+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:58:28.615006+00:00", "trade", 15.035, 4664.0]
["2026-09-10T19:58:28.624923+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:28.850647+00:00", "trade", 15.035, 2800.0]
["2026-09-10T19:58:28.855359+00:00", "trade", 15.035, 4000.0]
["2026-09-10T19:58:28.856607+00:00", "trade", 15.035, 53.0]
["2026-09-10T19:58:28.967110+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:29.238465+00:00", "trade", 15.0389, 34.0]
["2026-09-10T19:58:29.243099+00:00", "trade", 15.035, 67.0]
["2026-09-10T19:58:29.243102+00:00", "trade", 15.035, 33.0]
["2026-09-10T19:58:29.245438+00:00", "trade", 15.0389, 5.0]
["2026-09-10T19:58:29.245916+00:00", "trade", 15.0389, 17.0]
["2026-09-10T19:58:29.293411+00:00", "trade", 15.0333, 67.0]
["2026-09-10T19:58:29.367715+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:29.424304+00:00", "trade", 15.0295, 100.0]
["2026-09-10T19:58:29.488761+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:29.492285+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:29.534220+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:29.534901+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:29.833572+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.007437+00:00", "trade", 15.0356, 73.0]
["2026-09-10T19:58:30.008426+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:30.008447+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:30.008529+00:00", "trade", 15.04, 197.0]
["2026-09-10T19:58:30.008667+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:58:30.008697+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:30.009172+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:30.009806+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:58:30.009806+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:30.009809+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:30.012132+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.019216+00:00", "trade", 15.03, 3600.0]
["2026-09-10T19:58:30.024015+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:58:30.024662+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:58:30.024809+00:00", "trade", 15.035, 2617.0]
["2026-09-10T19:58:30.025005+00:00", "trade", 15.035, 185.0]
["2026-09-10T19:58:30.045291+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.064684+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:30.064693+00:00", "trade", 15.03, 150.0]
["2026-09-10T19:58:30.064762+00:00", "trade", 15.03, 92.0]
["2026-09-10T19:58:30.064774+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:30.064822+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:58:30.065039+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:30.065192+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:30.065496+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:30.065550+00:00", "trade", 15.03, 51.0]
["2026-09-10T19:58:30.079833+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.082931+00:00", "trade", 15.0295, 100.0]
["2026-09-10T19:58:30.125465+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:30.125477+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:30.125777+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:30.127928+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:30.156225+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:30.260215+00:00", "trade", 15.0286, 14.0]
["2026-09-10T19:58:30.334194+00:00", "trade", 15.0286, 1300.0]
["2026-09-10T19:58:30.341267+00:00", "trade", 15.0286, 500.0]
["2026-09-10T19:58:30.421421+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.421426+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.421441+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.421451+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.445323+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.685743+00:00", "trade", 15.035, 8.0]
["2026-09-10T19:58:30.774452+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.774452+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.774485+00:00", "trade", 15.0295, 38.0]
["2026-09-10T19:58:30.774536+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:58:30.789913+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.790473+00:00", "trade", 15.03, 93.0]
["2026-09-10T19:58:30.822482+00:00", "trade", 15.0333, 78.0]
["2026-09-10T19:58:30.851173+00:00", "trade", 15.0295, 1266.0]
["2026-09-10T19:58:30.885110+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:30.961401+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.160996+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.192426+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.192436+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.192436+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.193529+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.206222+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:31.206730+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.206758+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:31.206760+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:58:31.206763+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:58:31.206763+00:00", "trade", 15.04, 4.0]
["2026-09-10T19:58:31.206833+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:58:31.206861+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.206865+00:00", "trade", 15.035, 1100.0]
["2026-09-10T19:58:31.206865+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.206869+00:00", "trade", 15.035, 204.0]
["2026-09-10T19:58:31.206887+00:00", "trade", 15.035, 1436.0]
["2026-09-10T19:58:31.206900+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.206921+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.206946+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.206971+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.206977+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:31.206977+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:58:31.206991+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.206992+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:58:31.206992+00:00", "trade", 15.04, 301.0]
["2026-09-10T19:58:31.207001+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.207002+00:00", "trade", 15.035, 89.0]
["2026-09-10T19:58:31.207010+00:00", "trade", 15.04, 69.0]
["2026-09-10T19:58:31.207016+00:00", "trade", 15.035, 30.0]
["2026-09-10T19:58:31.207019+00:00", "trade", 15.04, 18.0]
["2026-09-10T19:58:31.207019+00:00", "trade", 15.035, 55.0]
["2026-09-10T19:58:31.207028+00:00", "trade", 15.04, 446.0]
["2026-09-10T19:58:31.207036+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.207086+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.207166+00:00", "trade", 15.04, 21.0]
["2026-09-10T19:58:31.207205+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:58:31.207259+00:00", "trade", 15.035, 4046.0]
["2026-09-10T19:58:31.207320+00:00", "trade", 15.035, 331.0]
["2026-09-10T19:58:31.207322+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.207452+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.207482+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.207563+00:00", "trade", 15.04, 184.0]
["2026-09-10T19:58:31.207672+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.207853+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.207928+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.207936+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:58:31.208214+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.208219+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.208376+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:58:31.208449+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.209116+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.209136+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.210955+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.213521+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.213650+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:58:31.213837+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.213892+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.214138+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.214629+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.214674+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.224217+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.224562+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.225074+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.225254+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.225620+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.235168+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.236185+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.236260+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.236294+00:00", "trade", 15.035, 15.0]
["2026-09-10T19:58:31.236312+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:31.236436+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.236446+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.236787+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.246329+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.255872+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.256218+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.261530+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:31.261591+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.261641+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.265166+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:31.265234+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.265239+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.265284+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.265881+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.265926+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.265931+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.265941+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.266142+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.285102+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.382949+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.383000+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.385310+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.386940+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:31.386943+00:00", "trade", 15.035, 8.0]
["2026-09-10T19:58:31.387024+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.389511+00:00", "trade", 15.04, 498.0]
["2026-09-10T19:58:31.389520+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.389535+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:58:31.389580+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.389931+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.399479+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.403228+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.406415+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.463120+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.518542+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.572809+00:00", "trade", 15.0286, 100.0]
["2026-09-10T19:58:31.643156+00:00", "trade", 15.035, 76.0]
["2026-09-10T19:58:31.663297+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.663302+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.664470+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.665051+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:58:31.687053+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.735363+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.751076+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.755175+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.828364+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:58:31.841761+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.841998+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:31.845540+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:31.859740+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:58:31.967075+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:32.227961+00:00", "trade", 15.035, 30.0]
["2026-09-10T19:58:32.232294+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:32.243833+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:32.245372+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:32.256270+00:00", "trade", 15.0333, 74.0]
["2026-09-10T19:58:32.355512+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:58:32.406430+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:32.461767+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:32.465822+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:32.470884+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:32.509721+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:32.522126+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:32.625136+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:32.882751+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:33.019748+00:00", "trade", 15.0356, 20.0]
["2026-09-10T19:58:33.549140+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:33.550220+00:00", "trade", 15.035, 214.0]
["2026-09-10T19:58:33.550578+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:58:33.551017+00:00", "trade", 15.0323, 3.0]
["2026-09-10T19:58:33.632862+00:00", "trade", 15.035, 8.0]
["2026-09-10T19:58:33.753058+00:00", "trade", 15.0297, 4.0]
["2026-09-10T19:58:33.818975+00:00", "trade", 15.0357, 66.0]
["2026-09-10T19:58:33.840332+00:00", "trade", 15.0388, 100.0]
["2026-09-10T19:58:34.106727+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.242751+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.242841+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.242901+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.265871+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.337376+00:00", "trade", 15.0323, 2.0]
["2026-09-10T19:58:34.341875+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:58:34.342193+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.342979+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.343080+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.343105+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.343110+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.386232+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.493658+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.537558+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.663292+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.688788+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.765390+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.765455+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:34.846503+00:00", "trade", 15.0388, 100.0]
["2026-09-10T19:58:34.978665+00:00", "trade", 15.0297, 1.0]
["2026-09-10T19:58:35.045486+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:35.107906+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:35.266332+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:35.418780+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:35.719631+00:00", "trade", 15.035, 302.0]
["2026-09-10T19:58:35.757190+00:00", "trade", 15.03, 180.0]
["2026-09-10T19:58:35.818061+00:00", "trade", 15.0297, 4.0]
["2026-09-10T19:58:35.885932+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:35.944732+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:35.949158+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:36.230667+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:36.355317+00:00", "trade", 15.035, 740.0]
["2026-09-10T19:58:36.355954+00:00", "trade", 15.04, 168.0]
["2026-09-10T19:58:36.356014+00:00", "trade", 15.035, 12.0]
["2026-09-10T19:58:36.356336+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:36.356399+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:36.356411+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:36.356604+00:00", "trade", 15.035, 351.0]
["2026-09-10T19:58:36.356859+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:36.509172+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:58:36.608937+00:00", "trade", 15.035, 2418.0]
["2026-09-10T19:58:36.608940+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:58:36.613710+00:00", "trade", 15.035, 50.0]
["2026-09-10T19:58:36.613710+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:36.613713+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:58:36.613716+00:00", "trade", 15.035, 2412.0]
["2026-09-10T19:58:36.613716+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:36.666576+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:58:36.691039+00:00", "trade", 15.035, 58.0]
["2026-09-10T19:58:36.712375+00:00", "trade", 15.0298, 200.0]
["2026-09-10T19:58:36.745362+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:36.965105+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:37.112090+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:37.173468+00:00", "trade", 15.0322, 100.0]
["2026-09-10T19:58:37.664263+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:58:37.728349+00:00", "trade", 15.035, 9.0]
["2026-09-10T19:58:37.884949+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.193133+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.205151+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.431756+00:00", "trade", 15.0322, 1.0]
["2026-09-10T19:58:38.652520+00:00", "trade", 15.0389, 1600.0]
["2026-09-10T19:58:38.692116+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:58:38.692822+00:00", "trade", 15.04, 103.0]
["2026-09-10T19:58:38.696729+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:38.708333+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:38.709587+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.716328+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.716333+00:00", "trade", 15.04, 9.0]
["2026-09-10T19:58:38.716335+00:00", "trade", 15.04, 391.0]
["2026-09-10T19:58:38.716348+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.716353+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.716408+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.716411+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:38.716413+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.716416+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:38.716416+00:00", "trade", 15.04, 400.0]
["2026-09-10T19:58:38.716418+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.716422+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:58:38.716428+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:38.716438+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.716443+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.716446+00:00", "trade", 15.04, 587.0]
["2026-09-10T19:58:38.716449+00:00", "trade", 15.04, 700.0]
["2026-09-10T19:58:38.716449+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:58:38.716488+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.716489+00:00", "trade", 15.04, 2300.0]
["2026-09-10T19:58:38.716489+00:00", "trade", 15.04, 251.0]
["2026-09-10T19:58:38.716704+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.717219+00:00", "trade", 15.04, 4162.0]
["2026-09-10T19:58:38.717280+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.717305+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.717863+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:58:38.717863+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:58:38.717890+00:00", "trade", 15.04, 17.0]
["2026-09-10T19:58:38.717892+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.733900+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.788615+00:00", "trade", 15.03, 155.0]
["2026-09-10T19:58:38.790820+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:38.813812+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:38.931281+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:58:39.040380+00:00", "trade", 15.0299, 541.0]
["2026-09-10T19:58:39.290931+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.407749+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.407824+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.407934+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.521077+00:00", "trade", 15.04, 10.0]
["2026-09-10T19:58:39.521088+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.521735+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.521750+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.522271+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.522343+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:39.522407+00:00", "trade", 15.035, 800.0]
["2026-09-10T19:58:39.523201+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:39.525387+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:58:39.528862+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.565800+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.565860+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.805020+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:39.805054+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.805084+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:39.877365+00:00", "trade", 15.0333, 57.0]
["2026-09-10T19:58:39.945343+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:40.044371+00:00", "trade", 15.035, 949.0]
["2026-09-10T19:58:40.044461+00:00", "trade", 15.035, 856.0]
["2026-09-10T19:58:40.045507+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:40.045622+00:00", "trade", 15.0358, 50.0]
["2026-09-10T19:58:40.046870+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:40.048692+00:00", "trade", 15.035, 1132.0]
["2026-09-10T19:58:40.226301+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:40.418574+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:40.860155+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.088793+00:00", "trade", 15.04, 169.0]
["2026-09-10T19:58:41.088916+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:58:41.088946+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:58:41.091334+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:58:41.093301+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:58:41.228111+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.231650+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.304439+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:41.409207+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.409252+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.409262+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.409312+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.409322+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.409373+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.419276+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.508231+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:41.511033+00:00", "trade", 15.035, 9.0]
["2026-09-10T19:58:41.513836+00:00", "trade", 15.0288, 100.0]
["2026-09-10T19:58:41.513911+00:00", "trade", 15.04, 3246.0]
["2026-09-10T19:58:41.513941+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:58:41.645910+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.724397+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:41.861933+00:00", "trade", 15.0322, 262.0]
["2026-09-10T19:58:41.941479+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.950721+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:41.950781+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:42.090053+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:42.090113+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:42.128304+00:00", "trade", 15.0362, 13.0]
["2026-09-10T19:58:42.155308+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:42.339291+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:42.339364+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:42.341511+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:42.343875+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:42.346722+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:42.350823+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:42.351510+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:42.367057+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:42.382805+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:58:42.383711+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:42.394629+00:00", "trade", 15.03, 129.0]
["2026-09-10T19:58:42.411853+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:42.663370+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:42.668410+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:42.794221+00:00", "trade", 15.0301, 1.0]
["2026-09-10T19:58:42.952270+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:43.040305+00:00", "trade", 15.035, 167.0]
["2026-09-10T19:58:43.313250+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:43.314350+00:00", "trade", 15.04, 94.0]
["2026-09-10T19:58:43.314742+00:00", "trade", 15.035, 471.0]
["2026-09-10T19:58:43.314835+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:43.315253+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:43.315259+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:43.315304+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:43.315403+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:43.320681+00:00", "trade", 15.0322, 100.0]
["2026-09-10T19:58:43.467706+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:43.893346+00:00", "trade", 15.0322, 100.0]
["2026-09-10T19:58:43.952520+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:58:43.955713+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:43.957278+00:00", "trade", 15.035, 434.0]
["2026-09-10T19:58:44.023402+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:58:44.023465+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:58:44.023637+00:00", "trade", 15.035, 800.0]
["2026-09-10T19:58:44.023667+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:58:44.023667+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:44.023769+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:44.023790+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:58:44.023958+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:58:44.024166+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:58:44.024184+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:44.026827+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:44.029179+00:00", "trade", 15.04, 417.0]
["2026-09-10T19:58:44.029332+00:00", "trade", 15.04, 636.0]
["2026-09-10T19:58:44.057278+00:00", "trade", 15.03, 85.0]
["2026-09-10T19:58:44.061635+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:44.160556+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:44.167898+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:44.264197+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:44.825338+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:44.825393+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:45.094719+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:45.094837+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:45.095445+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:45.095529+00:00", "trade", 15.04, 120.0]
["2026-09-10T19:58:45.095670+00:00", "trade", 15.035, 9.0]
["2026-09-10T19:58:45.095806+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:45.106550+00:00", "trade", 15.0306, 500.0]
["2026-09-10T19:58:45.129224+00:00", "trade", 15.0333, 56.0]
["2026-09-10T19:58:45.218392+00:00", "trade", 15.0322, 5.0]
["2026-09-10T19:58:45.385025+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:45.425146+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:45.425185+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:45.429851+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:45.526266+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:45.531599+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:45.535975+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:45.549697+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:58:45.554078+00:00", "trade", 15.035, 42.0]
["2026-09-10T19:58:45.554593+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:58:45.613263+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:45.616937+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:45.684944+00:00", "trade", 15.035, 8.0]
["2026-09-10T19:58:45.791803+00:00", "trade", 15.0306, 100.0]
["2026-09-10T19:58:45.839196+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:45.839196+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:58:45.870603+00:00", "trade", 15.0306, 1.0]
["2026-09-10T19:58:45.876771+00:00", "trade", 15.035, 8.0]
["2026-09-10T19:58:45.920040+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:46.069990+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.070080+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.071814+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:58:46.071844+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:46.097711+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.097712+00:00", "trade", 15.04, 118.0]
["2026-09-10T19:58:46.097715+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:46.097766+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:58:46.097772+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:58:46.097781+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.097786+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.097796+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.097831+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.097851+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.097851+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.102361+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:58:46.104652+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.104718+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.175194+00:00", "trade", 15.0333, 53.0]
["2026-09-10T19:58:46.178127+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.188121+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.234221+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.234912+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.234918+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.246209+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.257446+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.257451+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.257526+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.257542+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:58:46.257558+00:00", "trade", 15.04, 18.0]
["2026-09-10T19:58:46.257852+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.258022+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.258037+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.258566+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:58:46.258714+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.258879+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.259356+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:46.347417+00:00", "trade", 15.039, 102.0]
["2026-09-10T19:58:46.421893+00:00", "trade", 15.0322, 14.0]
["2026-09-10T19:58:46.597516+00:00", "trade", 15.0322, 9.0]
["2026-09-10T19:58:46.606417+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.606582+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.633411+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.633656+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.646337+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.660310+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.668875+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.750328+00:00", "trade", 15.0389, 100.0]
["2026-09-10T19:58:46.752940+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.753672+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.762017+00:00", "trade", 15.0389, 100.0]
["2026-09-10T19:58:46.765349+00:00", "trade", 15.0389, 8900.0]
["2026-09-10T19:58:46.799306+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.845937+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.872100+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:46.951749+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.951754+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.952726+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:46.952771+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.016453+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.109609+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.109800+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.207537+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.207693+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.207748+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.207765+00:00", "trade", 15.035, 584.0]
["2026-09-10T19:58:47.207855+00:00", "trade", 15.035, 116.0]
["2026-09-10T19:58:47.208351+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:47.208414+00:00", "trade", 15.035, 800.0]
["2026-09-10T19:58:47.208655+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.208848+00:00", "trade", 15.04, 106.0]
["2026-09-10T19:58:47.208880+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:58:47.229369+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.257431+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.289748+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.289782+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:47.289943+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.294566+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:58:47.394052+00:00", "trade", 15.03, 63.0]
["2026-09-10T19:58:47.396387+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.486687+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.591095+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.598453+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.666324+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.792219+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.804047+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:47.830089+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.085677+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.085701+00:00", "trade", 15.04, 68.0]
["2026-09-10T19:58:48.086093+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.089306+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.099300+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.099315+00:00", "trade", 15.04, 309.0]
["2026-09-10T19:58:48.099886+00:00", "trade", 15.04, 123.0]
["2026-09-10T19:58:48.100067+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.119132+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.210765+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.229379+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.285398+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.300574+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.300614+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.300635+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:58:48.301015+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.301685+00:00", "trade", 15.04, 79.0]
["2026-09-10T19:58:48.311100+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:58:48.321652+00:00", "trade", 15.04, 1.0]
["2026-09-10T19:58:48.341586+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.341692+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.382719+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.419281+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.449413+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.455297+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.469691+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.472017+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.521710+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.559500+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.559555+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.559605+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.652400+00:00", "trade", 15.0322, 200.0]
["2026-09-10T19:58:48.657062+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.657227+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:58:48.658030+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.663052+00:00", "trade", 15.0322, 100.0]
["2026-09-10T19:58:48.668711+00:00", "trade", 15.0322, 100.0]
["2026-09-10T19:58:48.671048+00:00", "trade", 15.0322, 5000.0]
["2026-09-10T19:58:48.678319+00:00", "trade", 15.035, 54.0]
["2026-09-10T19:58:48.678385+00:00", "trade", 15.035, 20.0]
["2026-09-10T19:58:48.678391+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:48.678394+00:00", "trade", 15.035, 55.0]
["2026-09-10T19:58:48.678466+00:00", "trade", 15.035, 226.0]
["2026-09-10T19:58:48.678788+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:48.678948+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:48.795878+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.813389+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:48.922414+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.006349+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.009861+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:49.036340+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.155709+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.379913+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.438287+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.438288+00:00", "trade", 15.04, 633.0]
["2026-09-10T19:58:49.438288+00:00", "trade", 15.04, 600.0]
["2026-09-10T19:58:49.438377+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.438399+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:58:49.438414+00:00", "trade", 15.04, 1449.0]
["2026-09-10T19:58:49.438423+00:00", "trade", 15.04, 900.0]
["2026-09-10T19:58:49.438429+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:49.438432+00:00", "trade", 15.04, 356.0]
["2026-09-10T19:58:49.438441+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:58:49.438453+00:00", "trade", 15.04, 800.0]
["2026-09-10T19:58:49.438453+00:00", "trade", 15.04, 300.0]
["2026-09-10T19:58:49.438459+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:58:49.438472+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.438480+00:00", "trade", 15.04, 2300.0]
["2026-09-10T19:58:49.438498+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:49.438803+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.439103+00:00", "trade", 15.04, 4162.0]
["2026-09-10T19:58:49.439109+00:00", "trade", 15.035, 11.0]
["2026-09-10T19:58:49.444652+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.445624+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.450902+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.524530+00:00", "trade", 15.0343, 109.0]
["2026-09-10T19:58:49.587046+00:00", "trade", 15.0335, 1278.0]
["2026-09-10T19:58:49.587109+00:00", "trade", 15.0335, 81.0]
["2026-09-10T19:58:49.665001+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.672208+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:49.718874+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.911473+00:00", "trade", 15.0313, 400.0]
["2026-09-10T19:58:49.925000+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:49.925085+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.087241+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.169131+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.169222+00:00", "trade", 15.035, 224.0]
["2026-09-10T19:58:50.169222+00:00", "trade", 15.035, 315.0]
["2026-09-10T19:58:50.170630+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.170635+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.171225+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:50.171376+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.171406+00:00", "trade", 15.04, 91.0]
["2026-09-10T19:58:50.173938+00:00", "trade", 15.035, 53.0]
["2026-09-10T19:58:50.173959+00:00", "trade", 15.035, 647.0]
["2026-09-10T19:58:50.257720+00:00", "trade", 15.0395, 200.0]
["2026-09-10T19:58:50.315164+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.345020+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.409013+00:00", "trade", 15.0328, 1345.0]
["2026-09-10T19:58:50.409073+00:00", "trade", 15.0327, 2115.0]
["2026-09-10T19:58:50.409133+00:00", "trade", 15.0328, 129.0]
["2026-09-10T19:58:50.409193+00:00", "trade", 15.0328, 579.0]
["2026-09-10T19:58:50.409254+00:00", "trade", 15.0334, 593.0]
["2026-09-10T19:58:50.409317+00:00", "trade", 15.0359, 671.0]
["2026-09-10T19:58:50.409377+00:00", "trade", 15.036, 495.0]
["2026-09-10T19:58:50.409452+00:00", "trade", 15.0362, 260.0]
["2026-09-10T19:58:50.409527+00:00", "trade", 15.0314, 656.0]
["2026-09-10T19:58:50.409605+00:00", "trade", 15.0335, 587.0]
["2026-09-10T19:58:50.419502+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.419502+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.519403+00:00", "trade", 15.0314, 17.0]
["2026-09-10T19:58:50.520503+00:00", "trade", 15.035, 124.0]
["2026-09-10T19:58:50.524343+00:00", "trade", 15.04, 2343.0]
["2026-09-10T19:58:50.524377+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:58:50.549371+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.549487+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.560834+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.619147+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.619192+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.619197+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.621006+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:50.636083+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.668249+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.668379+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.730081+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.735545+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.735575+00:00", "trade", 15.04, 2.0]
["2026-09-10T19:58:50.735615+00:00", "trade", 15.04, 6.0]
["2026-09-10T19:58:50.801582+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.821514+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.884805+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:50.894353+00:00", "trade", 15.0367, 7240.0]
["2026-09-10T19:58:50.915648+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:51.247914+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:51.323534+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:51.365629+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:51.529058+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:51.553543+00:00", "trade", 15.035, 28.0]
["2026-09-10T19:58:51.554626+00:00", "trade", 15.04, 62.0]
["2026-09-10T19:58:51.558147+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:58:51.605460+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:51.613707+00:00", "trade", 15.0289, 100.0]
["2026-09-10T19:58:51.631111+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:52.086454+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:52.087176+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:52.116436+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:52.119237+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:52.132143+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:52.265671+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:52.300638+00:00", "trade", 15.0289, 100.0]
["2026-09-10T19:58:52.306463+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:52.665151+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:58:52.665641+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:58:52.665701+00:00", "trade", 15.035, 102.0]
["2026-09-10T19:58:52.886931+00:00", "trade", 15.04, 1700.0]
["2026-09-10T19:58:52.888808+00:00", "trade", 15.0357, 100.0]
["2026-09-10T19:58:52.889006+00:00", "trade", 15.0357, 1700.0]
["2026-09-10T19:58:52.889692+00:00", "trade", 15.0399, 7200.0]
["2026-09-10T19:58:52.890940+00:00", "trade", 15.0378, 56.0]
["2026-09-10T19:58:52.895019+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:52.895911+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:52.895996+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:52.896819+00:00", "trade", 15.035, 108.0]
["2026-09-10T19:58:52.923610+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:52.928653+00:00", "trade", 15.04, 1372.0]
["2026-09-10T19:58:52.969877+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:52.970251+00:00", "trade", 15.04, 94.0]
["2026-09-10T19:58:53.029333+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.045291+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.045331+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.045336+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.045943+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.045953+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.055952+00:00", "trade", 15.0289, 14.0]
["2026-09-10T19:58:53.059921+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.064387+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.076982+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.168294+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.331608+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.405308+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.661719+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:58:53.664465+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.664471+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:58:53.664655+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.770863+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:53.789833+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:54.022848+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:54.023349+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:54.037533+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:54.037578+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:54.105024+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:54.329342+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:54.602896+00:00", "trade", 15.0323, 119.0]
["2026-09-10T19:58:54.608442+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:58:54.608442+00:00", "trade", 15.035, 114.0]
["2026-09-10T19:58:54.608451+00:00", "trade", 15.035, 779.0]
["2026-09-10T19:58:54.608953+00:00", "trade", 15.04, 70.0]
["2026-09-10T19:58:54.609212+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:58:54.609302+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:58:54.610264+00:00", "trade", 15.035, 62.0]
["2026-09-10T19:58:54.610291+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:54.610324+00:00", "trade", 15.035, 140.0]
["2026-09-10T19:58:54.610384+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:58:54.610411+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:54.610441+00:00", "trade", 15.035, 91.0]
["2026-09-10T19:58:54.610670+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:54.610802+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:54.610929+00:00", "trade", 15.035, 370.0]
["2026-09-10T19:58:54.610956+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:54.757663+00:00", "trade", 15.0365, 18.0]
["2026-09-10T19:58:54.778439+00:00", "trade", 15.0319, 4.0]
["2026-09-10T19:58:54.787885+00:00", "trade", 15.0319, 3.0]
["2026-09-10T19:58:54.792269+00:00", "trade", 15.0319, 1.0]
["2026-09-10T19:58:54.804433+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:54.861566+00:00", "trade", 15.035, 249.0]
["2026-09-10T19:58:54.861647+00:00", "trade", 15.035, 481.0]
["2026-09-10T19:58:54.861726+00:00", "trade", 15.035, 170.0]
["2026-09-10T19:58:54.861960+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:54.862047+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:54.862107+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:58:54.862165+00:00", "trade", 15.035, 693.0]
["2026-09-10T19:58:54.896906+00:00", "trade", 15.0367, 8.0]
["2026-09-10T19:58:54.966469+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.056914+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.057729+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.065089+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.065304+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.071629+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.071631+00:00", "trade", 15.04, 500.0]
["2026-09-10T19:58:55.071739+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.071749+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.071754+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.083160+00:00", "trade", 15.04, 200.0]
["2026-09-10T19:58:55.083322+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.084093+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:55.084814+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:55.136303+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.137120+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.167618+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.182243+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.204315+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.204806+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.240346+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.240797+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.269756+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.310052+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.323529+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.345847+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.345897+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.391485+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.395585+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.489900+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.490155+00:00", "trade", 15.035, 936.0]
["2026-09-10T19:58:55.490246+00:00", "trade", 15.035, 234.0]
["2026-09-10T19:58:55.490267+00:00", "trade", 15.04, 669.0]
["2026-09-10T19:58:55.490327+00:00", "trade", 15.035, 430.0]
["2026-09-10T19:58:55.585503+00:00", "trade", 15.04, 31.0]
["2026-09-10T19:58:55.585506+00:00", "trade", 15.04, 269.0]
["2026-09-10T19:58:55.606953+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:55.607103+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.607109+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.608192+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:55.628645+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.666405+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.666550+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.674469+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.705277+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.723766+00:00", "trade", 15.0331, 21.0]
["2026-09-10T19:58:55.745322+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:58:55.792390+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.821183+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:55.821201+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:55.821971+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:55.823412+00:00", "trade", 15.04, 100.0]
["2026-09-10T19:58:55.828205+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.829540+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:55.829555+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:55.840679+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:58:55.840682+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:55.840739+00:00", "trade", 15.035, 400.0]
["2026-09-10T19:58:55.840742+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:55.840835+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.840883+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:55.840885+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.840886+00:00", "trade", 15.035, 124.0]
["2026-09-10T19:58:55.840895+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.840960+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.841166+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:55.841575+00:00", "trade", 15.035, 47.0]
["2026-09-10T19:58:55.841590+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:58:55.841592+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.841611+00:00", "trade", 15.035, 386.0]
["2026-09-10T19:58:55.841614+00:00", "trade", 15.035, 1800.0]
["2026-09-10T19:58:55.841623+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.841644+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.841671+00:00", "trade", 15.035, 45.0]
["2026-09-10T19:58:55.841842+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.841860+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:55.842411+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:55.842468+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.842540+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.849309+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.849330+00:00", "trade", 15.035, 900.0]
["2026-09-10T19:58:55.858721+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.861705+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:55.861708+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.861813+00:00", "trade", 15.035, 107.0]
["2026-09-10T19:58:55.862927+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.865894+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:58:55.865948+00:00", "trade", 15.035, 5.0]
["2026-09-10T19:58:55.866017+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:55.866074+00:00", "trade", 15.03, 4542.0]
["2026-09-10T19:58:55.866100+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.867077+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.867087+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.867107+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.867112+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.867175+00:00", "trade", 15.03, 28600.0]
["2026-09-10T19:58:55.867217+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:58:55.867220+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:55.867220+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:58:55.867224+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.867224+00:00", "trade", 15.035, 17.0]
["2026-09-10T19:58:55.867229+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:58:55.867229+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:58:55.867229+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:55.867232+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.867253+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:55.867298+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:55.867301+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:58:55.867304+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:55.867304+00:00", "trade", 15.035, 280.0]
["2026-09-10T19:58:55.867310+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:58:55.867316+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:55.867316+00:00", "trade", 15.035, 200.0]
["2026-09-10T19:58:55.867322+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.867376+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:55.867442+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:58:55.867674+00:00", "trade", 15.035, 189.0]
["2026-09-10T19:58:55.867689+00:00", "trade", 15.035, 411.0]
["2026-09-10T19:58:55.867800+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:58:55.867859+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.867879+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.868143+00:00", "trade", 15.035, 600.0]
["2026-09-10T19:58:55.868149+00:00", "trade", 15.035, 280.0]
["2026-09-10T19:58:55.868230+00:00", "trade", 15.035, 17.0]
["2026-09-10T19:58:55.868420+00:00", "trade", 15.0322, 52.0]
["2026-09-10T19:58:55.868916+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.868919+00:00", "trade", 15.035, 280.0]
["2026-09-10T19:58:55.869400+00:00", "trade", 15.035, 11.0]
["2026-09-10T19:58:55.869938+00:00", "trade", 15.035, 1.0]
["2026-09-10T19:58:55.871433+00:00", "trade", 15.0392, 4.0]
["2026-09-10T19:58:55.871481+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:58:55.883810+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.883852+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:55.885591+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.890564+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:58:55.890564+00:00", "trade", 15.035, 3.0]
["2026-09-10T19:58:55.890567+00:00", "trade", 15.035, 300.0]
["2026-09-10T19:58:55.890648+00:00", "trade", 15.035, 500.0]
["2026-09-10T19:58:55.899829+00:00", "trade", 15.035, 10.0]
["2026-09-10T19:58:55.904953+00:00", "trade", 15.035, 3640.0]
["2026-09-10T19:58:55.906722+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.914423+00:00", "trade", 15.035, 45.0]
["2026-09-10T19:58:55.919938+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:55.920007+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:58:55.921322+00:00", "trade", 15.035, 76.0]
["2026-09-10T19:58:55.927450+00:00", "trade", 15.035, 100.0]
["2026-09-10T19:58:56.073604+00:00", "trade", 15.0389, 100.0]
["2026-09-10T19:58:56.181862+00:00", "trade", 15.035, 377.0]
["2026-09-10T19:58:56.396630+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:56.477919+00:00", "trade", 15.035, 700.0]
["2026-09-10T19:58:56.477919+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:58:56.477921+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.477922+00:00", "trade", 15.03, 480.0]
["2026-09-10T19:58:56.477986+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.478117+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.478122+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.478132+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.478137+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.478142+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.478160+00:00", "trade", 15.03, 1702.0]
["2026-09-10T19:58:56.478160+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:56.478166+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:56.478166+00:00", "trade", 15.03, 1800.0]
["2026-09-10T19:58:56.478170+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:58:56.478170+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:56.478175+00:00", "trade", 15.03, 1200.0]
["2026-09-10T19:58:56.478175+00:00", "trade", 15.03, 28.0]
["2026-09-10T19:58:56.478175+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:56.478182+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:58:56.478182+00:00", "trade", 15.03, 780.0]
["2026-09-10T19:58:56.478182+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:56.478187+00:00", "trade", 15.03, 111.0]
["2026-09-10T19:58:56.478187+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:56.478191+00:00", "trade", 15.03, 280.0]
["2026-09-10T19:58:56.478191+00:00", "trade", 15.03, 35.0]
["2026-09-10T19:58:56.478197+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:56.478197+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:56.478197+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:58:56.478199+00:00", "trade", 15.03, 219.0]
["2026-09-10T19:58:56.478199+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:58:56.478202+00:00", "trade", 15.03, 52.0]
["2026-09-10T19:58:56.478202+00:00", "trade", 15.03, 177.0]
["2026-09-10T19:58:56.478206+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:56.478229+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:56.478229+00:00", "trade", 15.03, 128.0]
["2026-09-10T19:58:56.478328+00:00", "trade", 15.035, 2.0]
["2026-09-10T19:58:56.478382+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.478528+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.478853+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.479054+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.479158+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:56.479395+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.479405+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.479408+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:58:56.479418+00:00", "trade", 15.03, 327.0]
["2026-09-10T19:58:56.479420+00:00", "trade", 15.03, 351.0]
["2026-09-10T19:58:56.479423+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:56.479426+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:56.479426+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:58:56.479429+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:56.479432+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:58:56.479432+00:00", "trade", 15.03, 27.0]
["2026-09-10T19:58:56.479435+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:56.479435+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:58:56.479438+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:56.479438+00:00", "trade", 15.03, 29.0]
["2026-09-10T19:58:56.479441+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:58:56.479444+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:56.479453+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:56.479453+00:00", "trade", 15.03, 770.0]
["2026-09-10T19:58:56.479493+00:00", "trade", 15.03, 520.0]
["2026-09-10T19:58:56.479493+00:00", "trade", 15.03, 1800.0]
["2026-09-10T19:58:56.479499+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:58:56.479499+00:00", "trade", 15.03, 1104.0]
["2026-09-10T19:58:56.479499+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:58:56.479500+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.479504+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:56.479504+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:58:56.479508+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:56.479508+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:58:56.479511+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:56.479513+00:00", "trade", 15.03, 1943.0]
["2026-09-10T19:58:56.479513+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:58:56.479515+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.479516+00:00", "trade", 15.03, 103.0]
["2026-09-10T19:58:56.479516+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:58:56.479519+00:00", "trade", 15.03, 1802.0]
["2026-09-10T19:58:56.479946+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:56.480259+00:00", "trade", 15.03, 24.0]
["2026-09-10T19:58:56.480917+00:00", "trade", 15.03, 389.0]
["2026-09-10T19:58:56.481044+00:00", "trade", 15.03, 750.0]
["2026-09-10T19:58:56.481456+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:56.481525+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.482322+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.482523+00:00", "trade", 15.03, 11.0]
["2026-09-10T19:58:56.483049+00:00", "trade", 15.035, 3709.0]
["2026-09-10T19:58:56.485880+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.485935+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.486842+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.487033+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.488145+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.490531+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.491163+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.491259+00:00", "trade", 15.0323, 8.0]
["2026-09-10T19:58:56.507421+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.518518+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.637150+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.637150+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.637827+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.666254+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:58:56.666254+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.666257+00:00", "trade", 15.03, 296.0]
["2026-09-10T19:58:56.666260+00:00", "trade", 15.03, 298.0]
["2026-09-10T19:58:56.666274+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.666274+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.666345+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:58:56.666378+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:56.666380+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.666381+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:56.666390+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:58:56.666417+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:58:56.666426+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:58:56.666791+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.666799+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:58:56.666928+00:00", "trade", 15.03, 349.0]
["2026-09-10T19:58:56.668886+00:00", "trade", 15.035, 898.0]
["2026-09-10T19:58:56.669114+00:00", "trade", 15.035, 2021.0]
["2026-09-10T19:58:56.703087+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.825779+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:56.955077+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:57.025003+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:57.060367+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:57.087201+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:57.087259+00:00", "trade", 15.03, 27.0]
["2026-09-10T19:58:57.088360+00:00", "trade", 15.035, 184.0]
["2026-09-10T19:58:57.088537+00:00", "trade", 15.035, 4.0]
["2026-09-10T19:58:57.088616+00:00", "trade", 15.035, 7.0]
["2026-09-10T19:58:57.115188+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:57.314119+00:00", "trade", 15.0387, 7.0]
["2026-09-10T19:58:57.314191+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:57.350282+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:57.365253+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:57.365313+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:57.479009+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:57.479079+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:57.725415+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:57.812065+00:00", "trade", 15.0387, 100.0]
["2026-09-10T19:58:58.315247+00:00", "trade", 15.035, 5.0]
["2026-09-10T19:58:58.365563+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:58:58.365566+00:00", "trade", 15.03, 23.0]
["2026-09-10T19:58:58.365578+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365585+00:00", "trade", 15.03, 299.0]
["2026-09-10T19:58:58.365590+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:58.365590+00:00", "trade", 15.03, 120.0]
["2026-09-10T19:58:58.365596+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365596+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:58.365596+00:00", "trade", 15.03, 1400.0]
["2026-09-10T19:58:58.365596+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:58.365599+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365602+00:00", "trade", 15.03, 49.0]
["2026-09-10T19:58:58.365602+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:58:58.365606+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365606+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365611+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365611+00:00", "trade", 15.03, 170.0]
["2026-09-10T19:58:58.365611+00:00", "trade", 15.03, 800.0]
["2026-09-10T19:58:58.365611+00:00", "trade", 15.03, 89.0]
["2026-09-10T19:58:58.365614+00:00", "trade", 15.03, 249.0]
["2026-09-10T19:58:58.365614+00:00", "trade", 15.03, 1500.0]
["2026-09-10T19:58:58.365620+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365620+00:00", "trade", 15.03, 66.0]
["2026-09-10T19:58:58.365620+00:00", "trade", 15.03, 219.0]
["2026-09-10T19:58:58.365623+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:58:58.365623+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:58.365627+00:00", "trade", 15.03, 151.0]
["2026-09-10T19:58:58.365627+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:58:58.365632+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365632+00:00", "trade", 15.03, 75.0]
["2026-09-10T19:58:58.365632+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365632+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:58:58.365632+00:00", "trade", 15.03, 177.0]
["2026-09-10T19:58:58.365632+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:58.365636+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:58:58.365636+00:00", "trade", 15.03, 114.0]
["2026-09-10T19:58:58.365636+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365638+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:58:58.365641+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:58:58.365641+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365644+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:58.365644+00:00", "trade", 15.03, 45.0]
["2026-09-10T19:58:58.365647+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:58.365647+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:58.365647+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:58.365651+00:00", "trade", 15.03, 6.0]
["2026-09-10T19:58:58.365651+00:00", "trade", 15.03, 33.0]
["2026-09-10T19:58:58.365651+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:58.365653+00:00", "trade", 15.03, 33.0]
["2026-09-10T19:58:58.365653+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:58:58.365657+00:00", "trade", 15.03, 27.0]
["2026-09-10T19:58:58.365657+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365657+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:58.365663+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365663+00:00", "trade", 15.03, 280.0]
["2026-09-10T19:58:58.365663+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:58:58.365663+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365783+00:00", "trade", 15.03, 93.0]
["2026-09-10T19:58:58.365783+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365789+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365789+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:58:58.365792+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365794+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:58:58.365798+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:58:58.365798+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365803+00:00", "trade", 15.03, 2600.0]
["2026-09-10T19:58:58.365803+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:58:58.365807+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:58.365807+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:58:58.365809+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:58:58.365813+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365813+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:58:58.365817+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:58:58.365817+00:00", "trade", 15.03, 25.0]
["2026-09-10T19:58:58.365822+00:00", "trade", 15.03, 48.0]
["2026-09-10T19:58:58.365822+00:00", "trade", 15.03, 21.0]
["2026-09-10T19:58:58.365822+00:00", "trade", 15.03, 1200.0]
["2026-09-10T19:58:58.365822+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:58:58.365825+00:00", "trade", 15.03, 37.0]
["2026-09-10T19:58:58.365828+00:00", "trade", 15.03, 1700.0]
["2026-09-10T19:58:58.365828+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:58:58.365828+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365834+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365834+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365834+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:58:58.365836+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365840+00:00", "trade", 15.03, 20.0]
["2026-09-10T19:58:58.365843+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:58.365843+00:00", "trade", 15.03, 600.0]
["2026-09-10T19:58:58.365843+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365847+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:58:58.365852+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365852+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:58.365852+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365854+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.365854+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.365855+00:00", "trade", 15.03, 6700.0]
["2026-09-10T19:58:58.365855+00:00", "trade", 15.03, 4302.0]
["2026-09-10T19:58:58.365858+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:58:58.365864+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365864+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:58:58.365864+00:00", "trade", 15.03, 2900.0]
["2026-09-10T19:58:58.365864+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.365864+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.365867+00:00", "trade", 15.03, 224.0]
["2026-09-10T19:58:58.365867+00:00", "trade", 15.03, 3299.0]
["2026-09-10T19:58:58.365871+00:00", "trade", 15.03, 1600.0]
["2026-09-10T19:58:58.365871+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:58:58.365874+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.365876+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365876+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:58.365876+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:58.365876+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:58.365879+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.365879+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.365880+00:00", "trade", 15.03, 26.0]
["2026-09-10T19:58:58.365880+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365884+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.365885+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:58.365885+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365885+00:00", "trade", 15.03, 26.0]
["2026-09-10T19:58:58.365885+00:00", "trade", 15.03, 20.0]
["2026-09-10T19:58:58.365888+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:58.365888+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365889+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.365891+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365891+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365891+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:58:58.365894+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.365894+00:00", "trade", 15.03, 1100.0]
["2026-09-10T19:58:58.365904+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.366030+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.366035+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.366080+00:00", "quote", 15.03, 15.04]
["2026-09-10T19:58:58.366119+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:58.366120+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:58.366122+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.366146+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:58.366149+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.366155+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:58:58.366164+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.366164+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.366188+00:00", "trade", 15.03, 161.0]
["2026-09-10T19:58:58.366190+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:58.366195+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:58.366203+00:00", "trade", 15.03, 239.0]
["2026-09-10T19:58:58.366205+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:58.366221+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.366240+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:58.366245+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:58.366260+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:58.366270+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:58.366275+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:58.366286+00:00", "quote", 15.03, 15.03]
["2026-09-10T19:58:58.366336+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.366336+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366351+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366366+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366391+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366401+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366416+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366426+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366431+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366431+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366451+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366451+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366451+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366516+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.366541+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366546+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366559+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:58:58.366561+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:58:58.366561+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:58:58.366606+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366616+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366618+00:00", "trade", 15.03, 1269.0]
["2026-09-10T19:58:58.366686+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366787+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.366829+00:00", "trade", 15.0321, 50.0]
["2026-09-10T19:58:58.367072+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.367218+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.367248+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.367263+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.367346+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.367511+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:58:58.367719+00:00", "trade", 15.03, 50.0]
["2026-09-10T19:58:58.368025+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.368471+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.369303+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.369565+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:58.369573+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.369586+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:58.369589+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:58.369589+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:58.369874+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.370074+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.370330+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.370551+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.371638+00:00", "trade", 15.025, 1451.0]
["2026-09-10T19:58:58.372136+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:58:58.372199+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.372275+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.372390+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.372593+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:58:58.373084+00:00", "trade", 15.025, 1464.0]
["2026-09-10T19:58:58.373087+00:00", "trade", 15.025, 405.0]
["2026-09-10T19:58:58.373152+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.373360+00:00", "trade", 15.025, 2569.0]
["2026-09-10T19:58:58.374991+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.380391+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:58.380391+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:58.380448+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:58.384926+00:00", "trade", 15.025, 1000.0]
["2026-09-10T19:58:58.384980+00:00", "trade", 15.025, 125.0]
["2026-09-10T19:58:58.386123+00:00", "trade", 15.025, 1125.0]
["2026-09-10T19:58:58.387175+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:58:58.387229+00:00", "trade", 15.025, 225.0]
["2026-09-10T19:58:58.387987+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.388210+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:58:58.388267+00:00", "trade", 15.025, 225.0]
["2026-09-10T19:58:58.389166+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:58:58.389220+00:00", "trade", 15.025, 225.0]
["2026-09-10T19:58:58.390363+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:58:58.390423+00:00", "trade", 15.025, 725.0]
["2026-09-10T19:58:58.391275+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.391463+00:00", "trade", 15.025, 1125.0]
["2026-09-10T19:58:58.392534+00:00", "trade", 15.025, 1125.0]
["2026-09-10T19:58:58.394537+00:00", "trade", 15.025, 1457.0]
["2026-09-10T19:58:58.396497+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.404817+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.405228+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.439625+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.457011+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.466634+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.466634+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.489373+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.524452+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.545166+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.550123+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.550183+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:58.553026+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:58.652337+00:00", "trade", 15.0382, 100.0]
["2026-09-10T19:58:58.805421+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.024387+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.028858+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.184693+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.264954+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.271899+00:00", "trade", 15.0378, 100.0]
["2026-09-10T19:58:59.291051+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.313894+00:00", "trade", 15.025, 133.0]
["2026-09-10T19:58:59.352683+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:58:59.353748+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:58:59.353784+00:00", "trade", 15.03, 112.0]
["2026-09-10T19:58:59.354728+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:59.366646+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.369092+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.457026+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.489870+00:00", "trade", 15.025, 865.0]
["2026-09-10T19:58:59.491448+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:59.545289+00:00", "trade", 15.025, 174.0]
["2026-09-10T19:58:59.551692+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.551702+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.551847+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.553008+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:58:59.553075+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.554844+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.555432+00:00", "trade", 15.025, 2574.0]
["2026-09-10T19:58:59.555949+00:00", "trade", 15.025, 26.0]
["2026-09-10T19:58:59.568933+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:58:59.570744+00:00", "trade", 15.029, 25.0]
["2026-09-10T19:58:59.641916+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.012153+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.026226+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.038415+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.038465+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.058393+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.058869+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.058884+00:00", "trade", 15.025, 422.0]
["2026-09-10T19:59:00.058894+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.058899+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.058904+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.058954+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:00.058954+00:00", "trade", 15.03, 120.0]
["2026-09-10T19:59:00.058954+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.058974+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:00.068231+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.068392+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.068407+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.071604+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.082029+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130151+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:00.130154+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:59:00.130157+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:59:00.130157+00:00", "trade", 15.02, 1400.0]
["2026-09-10T19:59:00.130163+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:59:00.130163+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:00.130168+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:00.130168+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:00.130175+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130175+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:00.130175+00:00", "trade", 15.02, 3700.0]
["2026-09-10T19:59:00.130178+00:00", "trade", 15.02, 50.0]
["2026-09-10T19:59:00.130181+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:00.130181+00:00", "trade", 15.02, 164.0]
["2026-09-10T19:59:00.130184+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130184+00:00", "trade", 15.02, 3700.0]
["2026-09-10T19:59:00.130187+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:00.130226+00:00", "trade", 15.025, 126.0]
["2026-09-10T19:59:00.130229+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:59:00.130232+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:00.130238+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:59:00.130244+00:00", "trade", 15.025, 798.0]
["2026-09-10T19:59:00.130244+00:00", "trade", 15.02, 818.0]
["2026-09-10T19:59:00.130251+00:00", "trade", 15.02, 2000.0]
["2026-09-10T19:59:00.130251+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:00.130254+00:00", "trade", 15.02, 2800.0]
["2026-09-10T19:59:00.130254+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:00.130259+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:00.130259+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:00.130259+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130262+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:00.130262+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130265+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130265+00:00", "trade", 15.02, 4400.0]
["2026-09-10T19:59:00.130268+00:00", "trade", 15.02, 20.0]
["2026-09-10T19:59:00.130271+00:00", "trade", 15.02, 1700.0]
["2026-09-10T19:59:00.130271+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:59:00.130274+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130274+00:00", "trade", 15.02, 71.0]
["2026-09-10T19:59:00.130277+00:00", "trade", 15.02, 2000.0]
["2026-09-10T19:59:00.130279+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130282+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:59:00.130282+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130284+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130286+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:00.130286+00:00", "trade", 15.02, 2100.0]
["2026-09-10T19:59:00.130286+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:59:00.130286+00:00", "trade", 15.02, 7100.0]
["2026-09-10T19:59:00.130289+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:59:00.130289+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:00.130289+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:00.130289+00:00", "trade", 15.02, 2500.0]
["2026-09-10T19:59:00.130292+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:59:00.130292+00:00", "trade", 15.02, 2300.0]
["2026-09-10T19:59:00.130295+00:00", "trade", 15.02, 5500.0]
["2026-09-10T19:59:00.130295+00:00", "trade", 15.02, 8800.0]
["2026-09-10T19:59:00.130295+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130298+00:00", "trade", 15.02, 1600.0]
["2026-09-10T19:59:00.130358+00:00", "trade", 15.025, 17.0]
["2026-09-10T19:59:00.130359+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130361+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:59:00.130382+00:00", "trade", 15.025, 2413.0]
["2026-09-10T19:59:00.130382+00:00", "trade", 15.025, 781.0]
["2026-09-10T19:59:00.130388+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:00.130388+00:00", "trade", 15.025, 2418.0]
["2026-09-10T19:59:00.130392+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:00.130392+00:00", "trade", 15.025, 280.0]
["2026-09-10T19:59:00.130394+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:00.130400+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130400+00:00", "trade", 15.025, 798.0]
["2026-09-10T19:59:00.130404+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:00.130404+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:59:00.130406+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:00.130406+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130409+00:00", "trade", 15.02, 221.0]
["2026-09-10T19:59:00.130412+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:59:00.130412+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:00.130415+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:00.130415+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130419+00:00", "trade", 15.02, 40.0]
["2026-09-10T19:59:00.130424+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:59:00.130424+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:00.130427+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:00.130427+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:00.130436+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130439+00:00", "trade", 15.02, 54.0]
["2026-09-10T19:59:00.130442+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:00.130448+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130475+00:00", "trade", 15.02, 419.0]
["2026-09-10T19:59:00.130475+00:00", "trade", 15.02, 54.0]
["2026-09-10T19:59:00.130499+00:00", "trade", 15.02, 13.0]
["2026-09-10T19:59:00.130514+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130514+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130526+00:00", "trade", 15.02, 133.0]
["2026-09-10T19:59:00.130555+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:00.130555+00:00", "trade", 15.025, 3020.0]
["2026-09-10T19:59:00.130557+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:00.130560+00:00", "trade", 15.025, 1020.0]
["2026-09-10T19:59:00.130563+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:00.130566+00:00", "trade", 15.025, 798.0]
["2026-09-10T19:59:00.130571+00:00", "trade", 15.025, 5832.0]
["2026-09-10T19:59:00.130571+00:00", "trade", 15.02, 250.0]
["2026-09-10T19:59:00.130575+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:00.130575+00:00", "trade", 15.02, 3600.0]
["2026-09-10T19:59:00.130578+00:00", "trade", 15.02, 1400.0]
["2026-09-10T19:59:00.130578+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:00.130582+00:00", "trade", 15.02, 273.0]
["2026-09-10T19:59:00.130582+00:00", "trade", 15.02, 397.0]
["2026-09-10T19:59:00.130584+00:00", "trade", 15.02, 3700.0]
["2026-09-10T19:59:00.130587+00:00", "trade", 15.02, 120.0]
["2026-09-10T19:59:00.130587+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:00.130590+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:00.130590+00:00", "trade", 15.02, 3700.0]
["2026-09-10T19:59:00.130593+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130593+00:00", "trade", 15.02, 22.0]
["2026-09-10T19:59:00.130593+00:00", "trade", 15.02, 1100.0]
["2026-09-10T19:59:00.130596+00:00", "trade", 15.02, 145.0]
["2026-09-10T19:59:00.130600+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130627+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:00.130627+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:00.130701+00:00", "trade", 15.02, 370.0]
["2026-09-10T19:59:00.130705+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130785+00:00", "trade", 15.02, 350.0]
["2026-09-10T19:59:00.130805+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130805+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130810+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130810+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:00.130825+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:00.130850+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:00.130851+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:00.130925+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:00.130929+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:00.130929+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:59:00.130931+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:00.130933+00:00", "trade", 15.02, 4500.0]
["2026-09-10T19:59:00.130935+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130935+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.130938+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:00.130941+00:00", "trade", 15.02, 157.0]
["2026-09-10T19:59:00.130974+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:00.131001+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131006+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131007+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:00.131026+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131121+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131136+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131156+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131161+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:00.131245+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.131271+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:00.131281+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131284+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:00.131290+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:00.131306+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131326+00:00", "trade", 15.02, 104.0]
["2026-09-10T19:59:00.131326+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131331+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131331+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131331+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131337+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131347+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131467+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131482+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131519+00:00", "trade", 15.02, 53.0]
["2026-09-10T19:59:00.131532+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131612+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131762+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131878+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.131948+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.132008+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.132138+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.132168+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.132188+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.132220+00:00", "trade", 15.02, 1125.0]
["2026-09-10T19:59:00.132234+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.132346+00:00", "trade", 15.02, 2600.0]
["2026-09-10T19:59:00.132434+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.132469+00:00", "trade", 15.02, 1562.0]
["2026-09-10T19:59:00.132479+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.132564+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.132614+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.133441+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.133777+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.133913+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.133963+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.134584+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.135115+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.135176+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.135451+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.135561+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.136188+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.137015+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.137075+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.137326+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.137732+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.137782+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.137993+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.139842+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.143345+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.149835+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.150798+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:00.150861+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:00.153579+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.153606+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:59:00.153673+00:00", "trade", 15.01, 300.0]
["2026-09-10T19:59:00.153673+00:00", "trade", 15.01, 270.0]
["2026-09-10T19:59:00.153715+00:00", "trade", 15.01, 10.0]
["2026-09-10T19:59:00.153715+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.161299+00:00", "trade", 15.01, 91.0]
["2026-09-10T19:59:00.161807+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:00.162556+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:00.173702+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.188237+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.188321+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.189269+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.192883+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.197048+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.198365+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.198506+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.210547+00:00", "trade", 15.015, 344.0]
["2026-09-10T19:59:00.214501+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.224163+00:00", "trade", 15.0236, 50.0]
["2026-09-10T19:59:00.229817+00:00", "trade", 15.0205, 51.0]
["2026-09-10T19:59:00.230800+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.234406+00:00", "trade", 15.0214, 50.0]
["2026-09-10T19:59:00.234472+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.234472+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.234971+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.243830+00:00", "trade", 15.015, 1558.0]
["2026-09-10T19:59:00.245054+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.247219+00:00", "trade", 15.015, 1357.0]
["2026-09-10T19:59:00.247219+00:00", "trade", 15.015, 700.0]
["2026-09-10T19:59:00.247225+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:59:00.247225+00:00", "trade", 15.015, 250.0]
["2026-09-10T19:59:00.247421+00:00", "trade", 15.015, 1550.0]
["2026-09-10T19:59:00.247421+00:00", "trade", 15.015, 2915.0]
["2026-09-10T19:59:00.247424+00:00", "trade", 15.015, 700.0]
["2026-09-10T19:59:00.248139+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:59:00.248139+00:00", "trade", 15.015, 1800.0]
["2026-09-10T19:59:00.248142+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:00.248329+00:00", "trade", 15.015, 599.0]
["2026-09-10T19:59:00.262685+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.265833+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.269701+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.294925+00:00", "trade", 15.0225, 200.0]
["2026-09-10T19:59:00.300310+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.302924+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.304978+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.318146+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.323539+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.328811+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.342152+00:00", "trade", 15.02, 679.0]
["2026-09-10T19:59:00.342153+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.342155+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:59:00.342206+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:00.342209+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:00.342219+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.342223+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.342238+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.342253+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.342263+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.342479+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.343030+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.363744+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.363746+00:00", "trade", 15.02, 27.0]
["2026-09-10T19:59:00.363795+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.375878+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.382610+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:00.382680+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.382680+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.383592+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.399364+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.399419+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.401765+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.412862+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.412917+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.412927+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.509035+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.509049+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:00.554443+00:00", "trade", 15.015, 80.0]
["2026-09-10T19:59:00.554504+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.554524+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.558583+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.562207+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.565133+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:59:00.608136+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.608607+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.614301+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.632959+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:00.633079+00:00", "trade", 15.015, 700.0]
["2026-09-10T19:59:00.633082+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:59:00.633126+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.633197+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:59:00.633281+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:59:00.633336+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.633359+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:00.633543+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:00.634048+00:00", "trade", 15.015, 600.0]
["2026-09-10T19:59:00.640649+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.640764+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.640808+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.644768+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.672419+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.687204+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.692693+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:00.693433+00:00", "trade", 15.015, 1004.0]
["2026-09-10T19:59:00.697285+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:00.697364+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.697364+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.697439+00:00", "trade", 15.02, 909.0]
["2026-09-10T19:59:00.697444+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.697821+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:59:00.697956+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.698037+00:00", "trade", 15.015, 1800.0]
["2026-09-10T19:59:00.698182+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:59:00.698185+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:00.698987+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.699005+00:00", "trade", 15.02, 319.0]
["2026-09-10T19:59:00.699263+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.743975+00:00", "trade", 15.02, 118.0]
["2026-09-10T19:59:00.747563+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.750425+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.750480+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.755095+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:00.766283+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.845421+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.845421+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.845496+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.846754+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.846970+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.847556+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.847581+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.862958+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.882644+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.922559+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.951107+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.966334+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.982803+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.982818+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:00.983855+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.020157+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.092785+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.170094+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.204044+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.209703+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.209763+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.214850+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.257146+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.303446+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.401847+00:00", "trade", 15.0125, 200.0]
["2026-09-10T19:59:01.404223+00:00", "trade", 15.015, 7.0]
["2026-09-10T19:59:01.404385+00:00", "trade", 15.015, 3.0]
["2026-09-10T19:59:01.436202+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.705999+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.729032+00:00", "trade", 15.015, 221.0]
["2026-09-10T19:59:01.742591+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.789513+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.794765+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.796131+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:01.800677+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:59:01.806352+00:00", "trade", 15.015, 8.0]
["2026-09-10T19:59:01.859518+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:59:01.954170+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:01.954230+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:02.026221+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:02.060518+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:02.073338+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:02.073439+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:02.084099+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:02.248295+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:02.285799+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:02.368916+00:00", "trade", 15.0166, 10.0]
["2026-09-10T19:59:02.392194+00:00", "trade", 15.0166, 1.0]
["2026-09-10T19:59:02.395174+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:02.494378+00:00", "trade", 15.015, 1800.0]
["2026-09-10T19:59:02.495734+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:02.495954+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:02.496009+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:02.497640+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:59:02.740086+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:02.840214+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.080270+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.130499+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.179526+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.183973+00:00", "trade", 15.0167, 50.0]
["2026-09-10T19:59:03.186920+00:00", "trade", 15.015, 615.0]
["2026-09-10T19:59:03.187593+00:00", "trade", 15.015, 2915.0]
["2026-09-10T19:59:03.188276+00:00", "trade", 15.015, 2070.0]
["2026-09-10T19:59:03.191018+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.273374+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.285087+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.285152+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.561539+00:00", "trade", 15.015, 700.0]
["2026-09-10T19:59:03.561539+00:00", "trade", 15.015, 30.0]
["2026-09-10T19:59:03.562261+00:00", "trade", 15.015, 116.0]
["2026-09-10T19:59:03.562324+00:00", "trade", 15.015, 11.0]
["2026-09-10T19:59:03.562517+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:03.565695+00:00", "trade", 15.015, 845.0]
["2026-09-10T19:59:03.566167+00:00", "trade", 15.015, 55.0]
["2026-09-10T19:59:03.687810+00:00", "trade", 15.015, 10.0]
["2026-09-10T19:59:03.736607+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.739337+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:03.739398+00:00", "trade", 15.015, 3028.0]
["2026-09-10T19:59:03.741098+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.745303+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.816381+00:00", "trade", 15.0167, 1.0]
["2026-09-10T19:59:03.830861+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.851991+00:00", "trade", 15.015, 1469.0]
["2026-09-10T19:59:03.937310+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:03.939040+00:00", "trade", 15.015, 2200.0]
["2026-09-10T19:59:04.066492+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:04.084652+00:00", "trade", 15.0125, 143.0]
["2026-09-10T19:59:04.112210+00:00", "trade", 15.0125, 57.0]
["2026-09-10T19:59:04.122140+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:04.190186+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:04.190237+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:04.190366+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:59:04.242838+00:00", "trade", 15.0133, 1.0]
["2026-09-10T19:59:04.393430+00:00", "trade", 15.0299, 15.0]
["2026-09-10T19:59:04.526166+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:59:04.711793+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:04.823688+00:00", "trade", 15.015, 600.0]
["2026-09-10T19:59:04.824254+00:00", "trade", 15.015, 13.0]
["2026-09-10T19:59:04.828481+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:04.928181+00:00", "trade", 15.015, 960.0]
["2026-09-10T19:59:04.929435+00:00", "trade", 15.0154, 50.0]
["2026-09-10T19:59:05.265310+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:05.336815+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:05.369979+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:05.370235+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:05.420074+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:05.490682+00:00", "trade", 15.0299, 316.0]
["2026-09-10T19:59:05.496290+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:05.496663+00:00", "trade", 15.015, 1800.0]
["2026-09-10T19:59:05.525169+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:05.695207+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:05.695685+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:05.697379+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:05.752154+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:05.929907+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:06.096013+00:00", "trade", 15.0139, 9000.0]
["2026-09-10T19:59:06.097099+00:00", "trade", 15.015, 3.0]
["2026-09-10T19:59:06.097144+00:00", "trade", 15.02, 198.0]
["2026-09-10T19:59:06.106061+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:06.138393+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:06.138637+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.139283+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.139855+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.140095+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.151294+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.151384+00:00", "trade", 15.015, 292.0]
["2026-09-10T19:59:06.198738+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.209741+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.210084+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:06.210372+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.210861+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:06.248816+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:06.268738+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:06.268829+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.293943+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:06.366955+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.405334+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:06.419150+00:00", "trade", 15.0357, 24.0]
["2026-09-10T19:59:06.465187+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:59:06.465187+00:00", "trade", 15.015, 95.0]
["2026-09-10T19:59:06.506190+00:00", "trade", 15.015, 31.0]
["2026-09-10T19:59:06.563241+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.661353+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.759416+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.779137+00:00", "trade", 15.015, 3.0]
["2026-09-10T19:59:06.857293+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.955597+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:06.961437+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:07.053074+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.151014+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.151589+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.151844+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.214781+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:07.215034+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:07.215485+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.215837+00:00", "trade", 15.01, 77.0]
["2026-09-10T19:59:07.215867+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:59:07.215873+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:59:07.215894+00:00", "trade", 15.01, 150.0]
["2026-09-10T19:59:07.215948+00:00", "trade", 15.01, 32.0]
["2026-09-10T19:59:07.215999+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:59:07.216077+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:59:07.216248+00:00", "trade", 15.01, 4.0]
["2026-09-10T19:59:07.216465+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:59:07.216516+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:59:07.216706+00:00", "trade", 15.01, 50.0]
["2026-09-10T19:59:07.263638+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:07.263732+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:07.266444+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.267758+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:59:07.267836+00:00", "trade", 15.015, 1400.0]
["2026-09-10T19:59:07.269048+00:00", "trade", 15.015, 1500.0]
["2026-09-10T19:59:07.270531+00:00", "trade", 15.015, 700.0]
["2026-09-10T19:59:07.277044+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:59:07.277246+00:00", "trade", 15.015, 2600.0]
["2026-09-10T19:59:07.284334+00:00", "trade", 15.015, 1300.0]
["2026-09-10T19:59:07.284346+00:00", "trade", 15.015, 1100.0]
["2026-09-10T19:59:07.284908+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:59:07.285046+00:00", "trade", 15.015, 1900.0]
["2026-09-10T19:59:07.286589+00:00", "trade", 15.015, 1100.0]
["2026-09-10T19:59:07.311055+00:00", "trade", 15.015, 1596.0]
["2026-09-10T19:59:07.319947+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:07.322197+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.354463+00:00", "trade", 15.015, 1400.0]
["2026-09-10T19:59:07.395517+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:07.396083+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.417052+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:07.525126+00:00", "trade", 15.015, 730.0]
["2026-09-10T19:59:07.531862+00:00", "trade", 15.015, 10.0]
["2026-09-10T19:59:07.543406+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.683540+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:59:07.685100+00:00", "trade", 15.015, 3.0]
["2026-09-10T19:59:07.690477+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.693442+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:59:07.746007+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:59:07.837449+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.905826+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.905838+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:07.905928+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.905967+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:07.906172+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:07.906358+00:00", "trade", 15.015, 618.0]
["2026-09-10T19:59:07.906716+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.907131+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.907134+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.909458+00:00", "trade", 15.01, 2600.0]
["2026-09-10T19:59:07.934003+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:07.935639+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:07.935726+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:59:07.976867+00:00", "trade", 15.015, 17.0]
["2026-09-10T19:59:08.125072+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:08.182818+00:00", "trade", 15.028, 4.0]
["2026-09-10T19:59:08.312114+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:08.313208+00:00", "trade", 15.02, 120.0]
["2026-09-10T19:59:08.313620+00:00", "trade", 15.015, 16.0]
["2026-09-10T19:59:08.765145+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:08.765200+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:08.772699+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:59:09.029234+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:09.082906+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:09.314613+00:00", "trade", 15.015, 1800.0]
["2026-09-10T19:59:09.314781+00:00", "trade", 15.015, 1800.0]
["2026-09-10T19:59:09.341464+00:00", "trade", 15.015, 1800.0]
["2026-09-10T19:59:09.345072+00:00", "trade", 15.015, 1800.0]
["2026-09-10T19:59:09.345301+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:09.346176+00:00", "trade", 15.015, 1600.0]
["2026-09-10T19:59:09.346320+00:00", "trade", 15.0145, 51.0]
["2026-09-10T19:59:09.346738+00:00", "trade", 15.015, 55.0]
["2026-09-10T19:59:09.347643+00:00", "trade", 15.015, 1800.0]
["2026-09-10T19:59:09.351165+00:00", "trade", 15.015, 1521.0]
["2026-09-10T19:59:09.464345+00:00", "trade", 15.0133, 1.0]
["2026-09-10T19:59:09.475387+00:00", "trade", 15.015, 16.0]
["2026-09-10T19:59:09.480602+00:00", "trade", 15.01, 1.0]
["2026-09-10T19:59:09.528777+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:09.587477+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:09.656617+00:00", "trade", 15.015, 2.0]
["2026-09-10T19:59:09.692149+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:09.744910+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:09.793469+00:00", "trade", 15.015, 57.0]
["2026-09-10T19:59:09.855925+00:00", "trade", 15.015, 1.0]
["2026-09-10T19:59:09.916816+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:10.266553+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:10.378674+00:00", "trade", 15.015, 1700.0]
["2026-09-10T19:59:10.379778+00:00", "trade", 15.015, 12.0]
["2026-09-10T19:59:10.388447+00:00", "trade", 15.015, 1400.0]
["2026-09-10T19:59:10.585427+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:10.588054+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:10.588162+00:00", "trade", 15.015, 179.0]
["2026-09-10T19:59:10.588165+00:00", "trade", 15.015, 700.0]
["2026-09-10T19:59:10.588169+00:00", "trade", 15.015, 2915.0]
["2026-09-10T19:59:10.588169+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:10.588171+00:00", "trade", 15.015, 1800.0]
["2026-09-10T19:59:10.588174+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:10.588174+00:00", "trade", 15.015, 8.0]
["2026-09-10T19:59:10.588763+00:00", "trade", 15.015, 120.0]
["2026-09-10T19:59:10.588871+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:10.588956+00:00", "trade", 15.015, 588.0]
["2026-09-10T19:59:10.600979+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:10.601222+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:10.667022+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:10.667022+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:59:10.668717+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:59:10.671282+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:10.690772+00:00", "trade", 15.0125, 63.0]
["2026-09-10T19:59:10.690841+00:00", "trade", 15.0125, 164.0]
["2026-09-10T19:59:10.693157+00:00", "trade", 15.0125, 73.0]
["2026-09-10T19:59:10.728016+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:10.729032+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:10.825724+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:10.825983+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:10.832818+00:00", "trade", 15.01, 400.0]
["2026-09-10T19:59:10.851105+00:00", "trade", 15.015, 1686.0]
["2026-09-10T19:59:10.885194+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:10.924831+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:10.959443+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:10.973677+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:11.025923+00:00", "trade", 15.015, 300.0]
["2026-09-10T19:59:11.065705+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:11.065933+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:59:11.120236+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.120609+00:00", "trade", 15.01, 100.0]
["2026-09-10T19:59:11.218760+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.330328+00:00", "trade", 15.015, 295.0]
["2026-09-10T19:59:11.335224+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.365761+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.495628+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:11.496191+00:00", "trade", 15.02, 163.0]
["2026-09-10T19:59:11.497553+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:11.498512+00:00", "trade", 15.015, 197.0]
["2026-09-10T19:59:11.500551+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.501279+00:00", "trade", 15.015, 90.0]
["2026-09-10T19:59:11.512845+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.581441+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.585633+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.587894+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.590898+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.592230+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.592234+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.592234+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:59:11.592237+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:59:11.592237+00:00", "trade", 15.015, 183.0]
["2026-09-10T19:59:11.595617+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:11.595647+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:11.595951+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:59:11.595953+00:00", "trade", 15.015, 280.0]
["2026-09-10T19:59:11.595956+00:00", "trade", 15.015, 231.0]
["2026-09-10T19:59:11.598049+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.598649+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:11.601087+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.604773+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.608508+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.660009+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.689524+00:00", "trade", 15.015, 4.0]
["2026-09-10T19:59:11.780776+00:00", "trade", 15.015, 4.0]
["2026-09-10T19:59:11.807143+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:11.929829+00:00", "trade", 15.015, 482.0]
["2026-09-10T19:59:11.929889+00:00", "trade", 15.015, 258.0]
["2026-09-10T19:59:11.953631+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.100675+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.247770+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.394895+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.397382+00:00", "trade", 15.015, 6.0]
["2026-09-10T19:59:12.420420+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:59:12.542057+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.543202+00:00", "trade", 15.015, 104.0]
["2026-09-10T19:59:12.543232+00:00", "trade", 15.015, 12.0]
["2026-09-10T19:59:12.543331+00:00", "trade", 15.015, 5.0]
["2026-09-10T19:59:12.543933+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.543939+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.543939+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.543942+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.543945+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.543948+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.544203+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.552243+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.552247+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:12.552253+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.552268+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.552318+00:00", "trade", 15.02, 123.0]
["2026-09-10T19:59:12.552320+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:12.552320+00:00", "trade", 15.02, 205.0]
["2026-09-10T19:59:12.552326+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:12.552374+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.552429+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.552429+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.552434+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.552503+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:12.552503+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:12.552570+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:12.552702+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:12.552768+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:12.552830+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.552876+00:00", "trade", 15.015, 1200.0]
["2026-09-10T19:59:12.552945+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.552957+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.552970+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.553055+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.553456+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.553501+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.553702+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.557771+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.592408+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.592414+00:00", "trade", 15.015, 154.0]
["2026-09-10T19:59:12.592417+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.592420+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.592420+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.592426+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.592676+00:00", "trade", 15.015, 200.0]
["2026-09-10T19:59:12.593581+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.594940+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.595000+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.643473+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.675687+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.675747+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.689650+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.690377+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.844965+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:12.956524+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.982969+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.983615+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:12.985419+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.002542+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:13.004024+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.004760+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.125097+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.125147+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.126074+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.130139+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.276936+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:13.277529+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:13.281263+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.287233+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.287884+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.287889+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.324290+00:00", "trade", 15.015, 4.0]
["2026-09-10T19:59:13.424294+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.424970+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.425071+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.425697+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.425702+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.485139+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.485735+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:59:13.545437+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.554935+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.554988+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:59:13.555356+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.555567+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.556166+00:00", "trade", 15.015, 16.0]
["2026-09-10T19:59:13.571346+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:13.571929+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:13.626404+00:00", "trade", 15.015, 1540.0]
["2026-09-10T19:59:13.630518+00:00", "trade", 15.015, 500.0]
["2026-09-10T19:59:13.670182+00:00", "trade", 15.02, 7.0]
["2026-09-10T19:59:13.672976+00:00", "trade", 15.015, 6.0]
["2026-09-10T19:59:13.785784+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.785844+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:13.865572+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:13.866186+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:13.943052+00:00", "trade", 15.015, 400.0]
["2026-09-10T19:59:14.049532+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:14.159104+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:14.159750+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:14.453315+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:14.453895+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:14.494567+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:14.494645+00:00", "trade", 15.015, 1500.0]
["2026-09-10T19:59:14.498070+00:00", "trade", 15.015, 105.0]
["2026-09-10T19:59:14.499995+00:00", "trade", 15.02, 964.0]
["2026-09-10T19:59:14.575619+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.747448+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:14.748076+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:14.748530+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.748588+00:00", "trade", 15.02, 129.0]
["2026-09-10T19:59:14.751147+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:14.751201+00:00", "trade", 15.015, 900.0]
["2026-09-10T19:59:14.751267+00:00", "trade", 15.015, 1585.0]
["2026-09-10T19:59:14.757677+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.760908+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:14.770167+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:14.770320+00:00", "trade", 15.015, 53.0]
["2026-09-10T19:59:14.771944+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:14.773824+00:00", "trade", 15.015, 100.0]
["2026-09-10T19:59:14.784316+00:00", "trade", 15.015, 800.0]
["2026-09-10T19:59:14.784917+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.795127+00:00", "trade", 15.015, 347.0]
["2026-09-10T19:59:14.796946+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.796949+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:14.796949+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:14.796951+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.796966+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797024+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:14.797048+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:14.797066+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:14.797066+00:00", "trade", 15.02, 1600.0]
["2026-09-10T19:59:14.797066+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:14.797078+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:59:14.797084+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:14.797084+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797088+00:00", "trade", 15.02, 2300.0]
["2026-09-10T19:59:14.797090+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:59:14.797091+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797096+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797097+00:00", "trade", 15.02, 1900.0]
["2026-09-10T19:59:14.797097+00:00", "trade", 15.02, 63.0]
["2026-09-10T19:59:14.797097+00:00", "trade", 15.02, 20.0]
["2026-09-10T19:59:14.797097+00:00", "trade", 15.02, 2500.0]
["2026-09-10T19:59:14.797099+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:14.797101+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797102+00:00", "trade", 15.02, 2834.0]
["2026-09-10T19:59:14.797102+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:14.797105+00:00", "trade", 15.02, 5000.0]
["2026-09-10T19:59:14.797105+00:00", "trade", 15.02, 758.0]
["2026-09-10T19:59:14.797108+00:00", "trade", 15.02, 1500.0]
["2026-09-10T19:59:14.797205+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797213+00:00", "trade", 15.02, 741.0]
["2026-09-10T19:59:14.797220+00:00", "trade", 15.02, 580.0]
["2026-09-10T19:59:14.797220+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797222+00:00", "trade", 15.02, 90.0]
["2026-09-10T19:59:14.797222+00:00", "trade", 15.02, 3700.0]
["2026-09-10T19:59:14.797268+00:00", "trade", 15.02, 4166.0]
["2026-09-10T19:59:14.797271+00:00", "trade", 15.02, 2293.0]
["2026-09-10T19:59:14.797274+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797277+00:00", "trade", 15.02, 4.0]
["2026-09-10T19:59:14.797277+00:00", "trade", 15.02, 4800.0]
["2026-09-10T19:59:14.797280+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797283+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:59:14.797283+00:00", "trade", 15.02, 3500.0]
["2026-09-10T19:59:14.797286+00:00", "trade", 15.02, 4152.0]
["2026-09-10T19:59:14.797286+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797287+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797290+00:00", "trade", 15.02, 56.0]
["2026-09-10T19:59:14.797290+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797295+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:59:14.797295+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:59:14.797295+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:14.797298+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:59:14.797298+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:14.797302+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:59:14.797302+00:00", "trade", 15.02, 1600.0]
["2026-09-10T19:59:14.797304+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:59:14.797304+00:00", "trade", 15.02, 3700.0]
["2026-09-10T19:59:14.797307+00:00", "trade", 15.02, 12.0]
["2026-09-10T19:59:14.797307+00:00", "trade", 15.02, 4.0]
["2026-09-10T19:59:14.797310+00:00", "trade", 15.02, 27530.0]
["2026-09-10T19:59:14.797312+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797361+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:14.797362+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797409+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797463+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:14.797466+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:14.797469+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797473+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:14.797473+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:59:14.797478+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797478+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:14.797482+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797482+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:59:14.797484+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:14.797484+00:00", "trade", 15.02, 95.0]
["2026-09-10T19:59:14.797490+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797490+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797494+00:00", "trade", 15.02, 25.0]
["2026-09-10T19:59:14.797499+00:00", "trade", 15.02, 380.0]
["2026-09-10T19:59:14.797499+00:00", "trade", 15.02, 20.0]
["2026-09-10T19:59:14.797499+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797499+00:00", "trade", 15.02, 120.0]
["2026-09-10T19:59:14.797499+00:00", "trade", 15.02, 60.0]
["2026-09-10T19:59:14.797502+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:14.797598+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797608+00:00", "trade", 15.02, 2669.0]
["2026-09-10T19:59:14.797608+00:00", "trade", 15.02, 3600.0]
["2026-09-10T19:59:14.797608+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797614+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:59:14.797614+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797616+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:14.797616+00:00", "trade", 15.02, 15.0]
["2026-09-10T19:59:14.797618+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797620+00:00", "trade", 15.02, 22.0]
["2026-09-10T19:59:14.797620+00:00", "trade", 15.02, 754.0]
["2026-09-10T19:59:14.797622+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797656+00:00", "trade", 15.02, 146.0]
["2026-09-10T19:59:14.797662+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:14.797662+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797662+00:00", "trade", 15.02, 1100.0]
["2026-09-10T19:59:14.797663+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797663+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797665+00:00", "trade", 15.02, 21.0]
["2026-09-10T19:59:14.797668+00:00", "trade", 15.02, 51.0]
["2026-09-10T19:59:14.797668+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:14.797668+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797675+00:00", "trade", 15.02, 12.0]
["2026-09-10T19:59:14.797675+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797675+00:00", "trade", 15.02, 1700.0]
["2026-09-10T19:59:14.797675+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:59:14.797677+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797681+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797681+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797681+00:00", "trade", 15.02, 4070.0]
["2026-09-10T19:59:14.797686+00:00", "trade", 15.02, 1100.0]
["2026-09-10T19:59:14.797686+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:14.797686+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:14.797688+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797693+00:00", "trade", 15.02, 1400.0]
["2026-09-10T19:59:14.797693+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:59:14.797693+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:14.797693+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797695+00:00", "trade", 15.02, 34.0]
["2026-09-10T19:59:14.797695+00:00", "trade", 15.02, 3700.0]
["2026-09-10T19:59:14.797698+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:59:14.797698+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797698+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797701+00:00", "trade", 15.02, 208.0]
["2026-09-10T19:59:14.797701+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:59:14.797704+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797704+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:14.797707+00:00", "trade", 15.02, 3500.0]
["2026-09-10T19:59:14.797707+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797708+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797710+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:59:14.797710+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797713+00:00", "trade", 15.02, 54.0]
["2026-09-10T19:59:14.797713+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797713+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797716+00:00", "trade", 15.02, 2877.0]
["2026-09-10T19:59:14.797716+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:14.797718+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797718+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:14.797722+00:00", "trade", 15.02, 1095.0]
["2026-09-10T19:59:14.797728+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:59:14.797791+00:00", "trade", 15.02, 3500.0]
["2026-09-10T19:59:14.797791+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797793+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:14.797797+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:59:14.797797+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797798+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:14.797800+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797800+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797803+00:00", "trade", 15.02, 423.0]
["2026-09-10T19:59:14.797803+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.797806+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797806+00:00", "trade", 15.02, 1300.0]
["2026-09-10T19:59:14.797809+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797809+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797809+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.797853+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:14.797920+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:59:14.797948+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:14.797998+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:14.797999+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.798028+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.798033+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:14.798053+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:14.798139+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:14.798215+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:59:14.798263+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:14.798264+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:14.798273+00:00", "trade", 15.02, 1380.0]
["2026-09-10T19:59:14.798273+00:00", "trade", 15.02, 53.0]
["2026-09-10T19:59:14.798278+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:14.798279+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:14.798279+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:14.798285+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.798299+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.798319+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.798326+00:00", "trade", 15.0156, 50.0]
["2026-09-10T19:59:14.798335+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.798344+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.798383+00:00", "trade", 15.02, 8.0]
["2026-09-10T19:59:14.798443+00:00", "trade", 15.02, 1400.0]
["2026-09-10T19:59:14.798510+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.798535+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.798630+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.798651+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:14.798666+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:14.798672+00:00", "trade", 15.02, 50.0]
["2026-09-10T19:59:14.798750+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.798759+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:14.798792+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:14.798822+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:14.798910+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.798928+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:14.798981+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.799084+00:00", "trade", 15.02, 50.0]
["2026-09-10T19:59:14.799285+00:00", "trade", 15.02, 1125.0]
["2026-09-10T19:59:14.799737+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.799754+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:14.799920+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:14.800554+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.800840+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.800995+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.801457+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.801482+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.801667+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.802228+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.802539+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:14.803055+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.803281+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.805105+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.807393+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:14.807396+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:14.807399+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:14.807576+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:14.807579+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:14.807696+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:14.807699+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:14.808117+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:14.808120+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:14.809290+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:14.809293+00:00", "trade", 15.025, 62.0]
["2026-09-10T19:59:14.809308+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:14.809308+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:59:14.810541+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:59:14.810553+00:00", "trade", 15.0211, 50.0]
["2026-09-10T19:59:14.810565+00:00", "trade", 15.03, 275.0]
["2026-09-10T19:59:14.810755+00:00", "trade", 15.03, 3200.0]
["2026-09-10T19:59:14.810863+00:00", "trade", 15.03, 2251.0]
["2026-09-10T19:59:14.812047+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.812052+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.820226+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.820772+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.831844+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.846681+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:59:14.847310+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:14.849893+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:14.849947+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:59:14.850729+00:00", "trade", 15.025, 106.0]
["2026-09-10T19:59:14.852855+00:00", "trade", 15.025, 65.0]
["2026-09-10T19:59:14.852855+00:00", "trade", 15.025, 65.0]
["2026-09-10T19:59:14.852861+00:00", "trade", 15.025, 65.0]
["2026-09-10T19:59:14.853092+00:00", "trade", 15.025, 65.0]
["2026-09-10T19:59:14.853381+00:00", "trade", 15.025, 65.0]
["2026-09-10T19:59:14.854055+00:00", "trade", 15.025, 235.0]
["2026-09-10T19:59:14.895941+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:14.896422+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.898693+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.898693+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.898738+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:14.903357+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:14.907636+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:14.908418+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:15.002154+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:59:15.002897+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:15.004600+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.057897+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.089257+00:00", "trade", 15.025, 81.0]
["2026-09-10T19:59:15.148112+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.160851+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:15.183105+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.184346+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:15.189420+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.287287+00:00", "trade", 15.025, 306.0]
["2026-09-10T19:59:15.288541+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.326140+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.335053+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:15.335660+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:15.345812+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.420826+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.421301+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:15.422339+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.481976+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.555005+00:00", "trade", 15.0267, 1.0]
["2026-09-10T19:59:15.563849+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:15.629110+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:15.629745+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:15.630655+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.668716+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.745518+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.795297+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.795352+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:15.796618+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:15.836535+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:15.837320+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:15.923469+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:15.924061+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:16.265750+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:16.266372+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:16.267441+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:16.444826+00:00", "trade", 15.025, 360.0]
["2026-09-10T19:59:16.452317+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:16.515987+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:16.560048+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:16.560704+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:16.853944+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:16.854536+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:16.855083+00:00", "trade", 15.03, 74.0]
["2026-09-10T19:59:16.855731+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:16.855791+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:16.856082+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:17.102073+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:17.147800+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:17.148428+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:17.196923+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.198816+00:00", "trade", 15.025, 25.0]
["2026-09-10T19:59:17.200112+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:17.225791+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.265617+00:00", "trade", 15.0234, 2.0]
["2026-09-10T19:59:17.287079+00:00", "trade", 15.0234, 1.0]
["2026-09-10T19:59:17.404718+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.404777+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.425211+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.441936+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:17.444387+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.451283+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.465306+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.471036+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:17.471144+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:17.471217+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:17.471259+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:17.471755+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:17.471785+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:17.471878+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:59:17.471992+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:59:17.472452+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:17.472711+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:17.520071+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:17.528620+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:17.529855+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.535343+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.537949+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.556484+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.558629+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.562400+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:17.565244+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.567554+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:17.567614+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:17.567674+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:17.568450+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:17.568910+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:17.569226+00:00", "trade", 15.025, 116.0]
["2026-09-10T19:59:17.724980+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.736276+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:17.738520+00:00", "trade", 15.025, 1351.0]
["2026-09-10T19:59:17.822106+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.823634+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.825358+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.825399+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.853405+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:17.882996+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:17.884147+00:00", "trade", 15.025, 15.0]
["2026-09-10T19:59:18.029688+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:18.064084+00:00", "trade", 15.0266, 148.0]
["2026-09-10T19:59:18.176617+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:18.181727+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:18.205865+00:00", "trade", 15.025, 186.0]
["2026-09-10T19:59:18.205914+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:18.229380+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:18.323544+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:18.405594+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:18.470702+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:18.477496+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:18.617836+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:18.675958+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:18.727023+00:00", "trade", 15.025, 360.0]
["2026-09-10T19:59:18.729116+00:00", "trade", 15.025, 95.0]
["2026-09-10T19:59:18.730867+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:18.764880+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:18.785198+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:18.900768+00:00", "trade", 15.025, 340.0]
["2026-09-10T19:59:18.900822+00:00", "trade", 15.025, 390.0]
["2026-09-10T19:59:18.901853+00:00", "trade", 15.03, 171.0]
["2026-09-10T19:59:18.902145+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:18.906205+00:00", "trade", 15.025, 553.0]
["2026-09-10T19:59:18.911446+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:18.944435+00:00", "trade", 15.0251, 32.0]
["2026-09-10T19:59:18.955158+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:19.044916+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:19.058659+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:19.066540+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:19.117424+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:19.121794+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:19.205585+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:19.352630+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:19.472044+00:00", "trade", 15.0266, 15.0]
["2026-09-10T19:59:19.499601+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:19.529550+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:19.555842+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:19.625794+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:19.646645+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:19.648486+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:19.685205+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:19.783694+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:19.793220+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:19.940141+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:19.945656+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.087073+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.138387+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.207621+00:00", "trade", 15.025, 1300.0]
["2026-09-10T19:59:20.222759+00:00", "trade", 15.03, 146.0]
["2026-09-10T19:59:20.233880+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.380930+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.419402+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:20.419423+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:20.419773+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.419808+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:20.419830+00:00", "trade", 15.025, 131.0]
["2026-09-10T19:59:20.419914+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:20.528019+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.622883+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:59:20.622883+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:20.622907+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:20.622985+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:20.623090+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.623111+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:20.623228+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:20.623448+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:59:20.623505+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:20.623505+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.624903+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.624903+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.627270+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:20.636424+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:20.636439+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.671992+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:20.672687+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:20.686234+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:20.699908+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:20.741548+00:00", "trade", 15.025, 370.0]
["2026-09-10T19:59:20.744324+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:20.968399+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:20.969542+00:00", "trade", 15.025, 90.0]
["2026-09-10T19:59:20.970309+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:59:21.006806+00:00", "trade", 15.025, 35.0]
["2026-09-10T19:59:21.255020+00:00", "trade", 15.0251, 100.0]
["2026-09-10T19:59:21.262177+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:21.324398+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:22.066474+00:00", "trade", 15.025, 117.0]
["2026-09-10T19:59:22.066526+00:00", "trade", 15.025, 83.0]
["2026-09-10T19:59:22.068733+00:00", "trade", 15.025, 14.0]
["2026-09-10T19:59:22.185597+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:22.207744+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:22.291747+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:22.301838+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:22.438803+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:22.482157+00:00", "trade", 15.025, 87.0]
["2026-09-10T19:59:22.503114+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:22.585946+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:22.628976+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:22.631457+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:22.675875+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:22.705020+00:00", "trade", 15.025, 48.0]
["2026-09-10T19:59:22.732954+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:22.858824+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:22.859212+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:22.863894+00:00", "trade", 15.025, 365.0]
["2026-09-10T19:59:22.865669+00:00", "trade", 15.025, 194.0]
["2026-09-10T19:59:22.876251+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:22.876254+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:22.876278+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:22.879513+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:22.888968+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:22.890499+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:22.890625+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:22.934963+00:00", "trade", 15.025, 360.0]
["2026-09-10T19:59:22.939801+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:22.950338+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:23.026672+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:23.153600+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:23.153941+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:23.153992+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:23.154085+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:23.154322+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:23.155050+00:00", "trade", 15.025, 123.0]
["2026-09-10T19:59:23.168280+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:23.173604+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:23.320606+00:00", "trade", 15.025, 98.0]
["2026-09-10T19:59:23.467447+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:23.467635+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:23.468108+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:23.469860+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:23.470600+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:23.470853+00:00", "trade", 15.025, 203.0]
["2026-09-10T19:59:23.614736+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:23.745338+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:23.761630+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:23.844920+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:23.907934+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:23.909191+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:59:23.946347+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:23.998690+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:59:24.009522+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.030028+00:00", "trade", 15.025, 179.0]
["2026-09-10T19:59:24.031372+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:24.054515+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:24.091337+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.101626+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.189270+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.201427+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:24.202221+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:59:24.294270+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.323524+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.341733+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.347912+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.348001+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:24.378300+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.480794+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.482914+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.494927+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.494997+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:24.505558+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.515652+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.516624+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:24.642009+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:24.788944+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:24.857603+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:59:24.857615+00:00", "trade", 15.025, 356.0]
["2026-09-10T19:59:24.909988+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:24.935098+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.058247+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:25.061197+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:59:25.081733+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.228563+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.229420+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:59:25.230894+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:59:25.375577+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.387753+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:59:25.417737+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.417741+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.417741+00:00", "trade", 15.025, 731.0]
["2026-09-10T19:59:25.417741+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.419367+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:25.419503+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.419542+00:00", "trade", 15.025, 145.0]
["2026-09-10T19:59:25.429144+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:59:25.429147+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:25.429150+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:25.429153+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.430190+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.430241+00:00", "trade", 15.025, 6.0]
["2026-09-10T19:59:25.522456+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.567966+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:25.568020+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:25.669340+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.816026+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:25.962550+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:26.109612+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:26.130074+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:26.256485+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:26.257080+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:26.257128+00:00", "trade", 15.03, 205.0]
["2026-09-10T19:59:26.257246+00:00", "trade", 15.03, 6.0]
["2026-09-10T19:59:26.257345+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:26.257354+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:26.257357+00:00", "trade", 15.025, 54.0]
["2026-09-10T19:59:26.257360+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:26.257615+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:26.265380+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:26.265383+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:26.265386+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:26.265398+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:26.265647+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:26.403670+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:26.550765+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:26.697812+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:26.702771+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:26.732142+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:26.734656+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:59:26.734662+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:26.734665+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:26.823232+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:26.844628+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:26.991299+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:27.006094+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:27.006094+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:27.006134+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:27.006370+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:27.006521+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:27.006758+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:27.007065+00:00", "trade", 15.025, 227.0]
["2026-09-10T19:59:27.090243+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:27.138276+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:27.285050+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:27.432223+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:27.550254+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:27.579318+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:27.612084+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:59:27.651009+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:27.651397+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:27.651914+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:27.652001+00:00", "trade", 15.025, 350.0]
["2026-09-10T19:59:27.662538+00:00", "trade", 15.025, 1250.0]
["2026-09-10T19:59:27.683026+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:59:27.683029+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:27.683032+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:27.683035+00:00", "trade", 15.025, 2418.0]
["2026-09-10T19:59:27.726248+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:27.734701+00:00", "trade", 15.03, 159.0]
["2026-09-10T19:59:27.734851+00:00", "trade", 15.03, 95.0]
["2026-09-10T19:59:27.734857+00:00", "trade", 15.03, 204.0]
["2026-09-10T19:59:27.734857+00:00", "trade", 15.03, 46.0]
["2026-09-10T19:59:27.794285+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:27.822552+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:27.822579+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:27.917458+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:27.917508+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:27.946362+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:28.009892+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:28.019837+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:28.029815+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:28.166568+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:28.313422+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:28.314099+00:00", "trade", 15.03, 118.0]
["2026-09-10T19:59:28.314234+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:59:28.363364+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:28.363495+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:28.417368+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:28.460470+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:28.460499+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:28.496782+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:28.607540+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:28.607567+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:28.608377+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:28.608379+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:28.608383+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:28.608439+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:28.608539+00:00", "trade", 15.025, 292.0]
["2026-09-10T19:59:28.608557+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:59:28.608725+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:28.608900+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:28.608912+00:00", "trade", 15.025, 797.0]
["2026-09-10T19:59:28.608915+00:00", "trade", 15.025, 103.0]
["2026-09-10T19:59:28.609011+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:28.718559+00:00", "trade", 15.0262, 470.0]
["2026-09-10T19:59:28.754500+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:28.901481+00:00", "trade", 15.025, 89.0]
["2026-09-10T19:59:28.901484+00:00", "trade", 15.025, 11.0]
["2026-09-10T19:59:29.005363+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:59:29.048206+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:29.076155+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:29.079514+00:00", "trade", 15.025, 75.0]
["2026-09-10T19:59:29.104085+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:29.104085+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:29.108012+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:29.108015+00:00", "trade", 15.025, 520.0]
["2026-09-10T19:59:29.125002+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:29.279342+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:29.342123+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:29.424946+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:29.489209+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:29.636217+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:29.641356+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:29.641360+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:29.641360+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:29.641363+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:29.642105+00:00", "trade", 15.025, 1280.0]
["2026-09-10T19:59:29.642108+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:29.642111+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:29.642291+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:29.642297+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:59:29.642297+00:00", "trade", 15.025, 822.0]
["2026-09-10T19:59:29.644032+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:29.685116+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:29.687055+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:29.766123+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:29.782668+00:00", "trade", 15.025, 146.0]
["2026-09-10T19:59:29.890117+00:00", "trade", 15.025, 104.0]
["2026-09-10T19:59:29.890689+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:29.923310+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:59:29.929514+00:00", "trade", 15.025, 146.0]
["2026-09-10T19:59:29.931513+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:29.931516+00:00", "trade", 15.025, 6.0]
["2026-09-10T19:59:29.931594+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:59:29.931910+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:29.944035+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:59:30.012184+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.016267+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:30.016974+00:00", "trade", 15.025, 29.0]
["2026-09-10T19:59:30.036174+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:30.082407+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:59:30.146760+00:00", "trade", 15.025, 42.0]
["2026-09-10T19:59:30.223161+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.230626+00:00", "trade", 15.025, 11.0]
["2026-09-10T19:59:30.230683+00:00", "trade", 15.025, 48.0]
["2026-09-10T19:59:30.230741+00:00", "trade", 15.025, 38.0]
["2026-09-10T19:59:30.232425+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:59:30.233522+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:59:30.243765+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.243780+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.243780+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.243786+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.243789+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.243789+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.243936+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.244041+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.244056+00:00", "trade", 15.025, 94.0]
["2026-09-10T19:59:30.251767+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.251773+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:30.251785+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.251785+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.251788+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:30.251788+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.251950+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.252046+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:30.252055+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.259600+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:59:30.308980+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.319069+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.340736+00:00", "trade", 15.02, 156.0]
["2026-09-10T19:59:30.371163+00:00", "trade", 15.025, 75.0]
["2026-09-10T19:59:30.371217+00:00", "trade", 15.025, 60.0]
["2026-09-10T19:59:30.371268+00:00", "trade", 15.025, 31.0]
["2026-09-10T19:59:30.371325+00:00", "trade", 15.025, 24.0]
["2026-09-10T19:59:30.371376+00:00", "trade", 15.025, 13.0]
["2026-09-10T19:59:30.423964+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.424296+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.424356+00:00", "trade", 15.025, 191.0]
["2026-09-10T19:59:30.424534+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.424928+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:30.443956+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.471747+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.483555+00:00", "trade", 15.0233, 89.0]
["2026-09-10T19:59:30.490933+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.501744+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.519762+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.519849+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:59:30.526262+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.543849+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.545671+00:00", "trade", 15.025, 17.0]
["2026-09-10T19:59:30.565901+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.759793+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.760424+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.771545+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:30.774600+00:00", "trade", 15.02, 13.0]
["2026-09-10T19:59:30.775292+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:30.782810+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.782852+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.782906+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.782963+00:00", "trade", 15.025, 157.0]
["2026-09-10T19:59:30.783147+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.783249+00:00", "trade", 15.025, 141.0]
["2026-09-10T19:59:30.783534+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.783612+00:00", "trade", 15.025, 197.0]
["2026-09-10T19:59:30.784190+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.784382+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:30.786497+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.795500+00:00", "trade", 15.025, 16.0]
["2026-09-10T19:59:30.831489+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:30.837760+00:00", "trade", 15.025, 123.0]
["2026-09-10T19:59:30.839446+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:30.843718+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.845413+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:30.849866+00:00", "trade", 15.025, 1801.0]
["2026-09-10T19:59:30.858449+00:00", "trade", 15.025, 13.0]
["2026-09-10T19:59:30.859199+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:30.908181+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.057737+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.070788+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.079945+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.093006+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.093056+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.098194+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:59:31.119350+00:00", "trade", 15.025, 14.0]
["2026-09-10T19:59:31.172396+00:00", "trade", 15.025, 25.0]
["2026-09-10T19:59:31.173117+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.173689+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:31.173693+00:00", "trade", 15.02, 7100.0]
["2026-09-10T19:59:31.173693+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:59:31.173695+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:31.173701+00:00", "trade", 15.02, 442.0]
["2026-09-10T19:59:31.173701+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:31.173707+00:00", "trade", 15.02, 25.0]
["2026-09-10T19:59:31.173707+00:00", "trade", 15.02, 64.0]
["2026-09-10T19:59:31.173708+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.173711+00:00", "trade", 15.02, 1187.0]
["2026-09-10T19:59:31.173711+00:00", "trade", 15.02, 1100.0]
["2026-09-10T19:59:31.173716+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173716+00:00", "trade", 15.02, 48.0]
["2026-09-10T19:59:31.173720+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173720+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:59:31.173722+00:00", "trade", 15.02, 21.0]
["2026-09-10T19:59:31.173723+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.173726+00:00", "trade", 15.02, 28.0]
["2026-09-10T19:59:31.173726+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173731+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:59:31.173731+00:00", "trade", 15.02, 5000.0]
["2026-09-10T19:59:31.173731+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:31.173731+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:31.173731+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:31.173734+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:31.173734+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173737+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:59:31.173737+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:31.173737+00:00", "trade", 15.02, 3179.0]
["2026-09-10T19:59:31.173738+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.173833+00:00", "trade", 15.02, 138.0]
["2026-09-10T19:59:31.173845+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:59:31.173845+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:59:31.173849+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:31.173852+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:31.173852+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:31.173858+00:00", "trade", 15.02, 164.0]
["2026-09-10T19:59:31.173858+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173858+00:00", "trade", 15.02, 250.0]
["2026-09-10T19:59:31.173864+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:59:31.173864+00:00", "trade", 15.02, 1700.0]
["2026-09-10T19:59:31.173864+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:31.173864+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173870+00:00", "trade", 15.02, 1500.0]
["2026-09-10T19:59:31.173870+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173870+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:59:31.173872+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173877+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:31.173877+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173877+00:00", "trade", 15.02, 90.0]
["2026-09-10T19:59:31.173882+00:00", "trade", 15.02, 11921.0]
["2026-09-10T19:59:31.173882+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:59:31.173882+00:00", "trade", 15.02, 1500.0]
["2026-09-10T19:59:31.173882+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:31.173882+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:31.173883+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.173884+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173884+00:00", "trade", 15.02, 132.0]
["2026-09-10T19:59:31.173888+00:00", "trade", 15.02, 33.0]
["2026-09-10T19:59:31.173888+00:00", "trade", 15.02, 158.0]
["2026-09-10T19:59:31.173892+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173892+00:00", "trade", 15.02, 248.0]
["2026-09-10T19:59:31.173897+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:31.173897+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173899+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:31.173903+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:59:31.173903+00:00", "trade", 15.02, 160.0]
["2026-09-10T19:59:31.173905+00:00", "trade", 15.02, 65.0]
["2026-09-10T19:59:31.173908+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.173909+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:59:31.173909+00:00", "trade", 15.02, 23.0]
["2026-09-10T19:59:31.173913+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:31.173913+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:59:31.173915+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173915+00:00", "trade", 15.02, 186.0]
["2026-09-10T19:59:31.173918+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173921+00:00", "trade", 15.02, 162.0]
["2026-09-10T19:59:31.173921+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:31.173924+00:00", "trade", 15.02, 143.0]
["2026-09-10T19:59:31.173927+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:59:31.173927+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173927+00:00", "trade", 15.02, 14.0]
["2026-09-10T19:59:31.173927+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:31.173930+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:59:31.173930+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:31.173930+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:31.173930+00:00", "trade", 15.02, 799.0]
["2026-09-10T19:59:31.173933+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173933+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173933+00:00", "trade", 15.02, 727.0]
["2026-09-10T19:59:31.173933+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:31.173937+00:00", "trade", 15.02, 8.0]
["2026-09-10T19:59:31.173937+00:00", "trade", 15.02, 581.0]
["2026-09-10T19:59:31.173937+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:31.173939+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.173942+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173942+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:31.173942+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173942+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:31.173945+00:00", "trade", 15.02, 285.0]
["2026-09-10T19:59:31.173945+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:31.173948+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173948+00:00", "trade", 15.02, 194.0]
["2026-09-10T19:59:31.173951+00:00", "trade", 15.02, 197.0]
["2026-09-10T19:59:31.173951+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:31.173954+00:00", "trade", 15.02, 3281.0]
["2026-09-10T19:59:31.173954+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173956+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:59:31.173961+00:00", "trade", 15.02, 1100.0]
["2026-09-10T19:59:31.173961+00:00", "trade", 15.02, 4.0]
["2026-09-10T19:59:31.173961+00:00", "trade", 15.02, 1900.0]
["2026-09-10T19:59:31.173961+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173963+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173966+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:31.173966+00:00", "trade", 15.02, 76.0]
["2026-09-10T19:59:31.173969+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:31.173969+00:00", "trade", 15.02, 154.0]
["2026-09-10T19:59:31.173972+00:00", "trade", 15.02, 87.0]
["2026-09-10T19:59:31.173972+00:00", "trade", 15.02, 1400.0]
["2026-09-10T19:59:31.173972+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.173994+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.173999+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174004+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174009+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174014+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174019+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174024+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174039+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174064+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174104+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174137+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:31.174141+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:31.174141+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.174144+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174219+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174224+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174239+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174239+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174254+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174280+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174284+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174380+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174380+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174385+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174390+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174396+00:00", "trade", 15.02, 2149.0]
["2026-09-10T19:59:31.174417+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:31.174420+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.174420+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174429+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.174435+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.174438+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.174525+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174525+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174530+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174530+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174535+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174535+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174675+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174680+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174700+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174702+00:00", "trade", 15.02, 150.0]
["2026-09-10T19:59:31.174841+00:00", "trade", 15.02, 60.0]
["2026-09-10T19:59:31.174866+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.174919+00:00", "trade", 15.02, 76.0]
["2026-09-10T19:59:31.174982+00:00", "trade", 15.02, 150.0]
["2026-09-10T19:59:31.175011+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.175042+00:00", "trade", 15.02, 2024.0]
["2026-09-10T19:59:31.175120+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.175121+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.175422+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.175445+00:00", "trade", 15.02, 365.0]
["2026-09-10T19:59:31.175447+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.175586+00:00", "trade", 15.02, 882.0]
["2026-09-10T19:59:31.175659+00:00", "trade", 15.02, 308.0]
["2026-09-10T19:59:31.175803+00:00", "trade", 15.02, 17.0]
["2026-09-10T19:59:31.175842+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:31.175843+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.176064+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.176970+00:00", "trade", 15.02, 1247.0]
["2026-09-10T19:59:31.176971+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.176973+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:31.177477+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.177878+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.178199+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.178269+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.179156+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.181120+00:00", "trade", 15.02, 3716.0]
["2026-09-10T19:59:31.181121+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.181760+00:00", "trade", 15.025, 2405.0]
["2026-09-10T19:59:31.182028+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.182184+00:00", "trade", 15.025, 631.0]
["2026-09-10T19:59:31.182187+00:00", "trade", 15.025, 3200.0]
["2026-09-10T19:59:31.182338+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.183420+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:31.184153+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.184248+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.184560+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:31.184945+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:31.185260+00:00", "trade", 15.025, 87.0]
["2026-09-10T19:59:31.186664+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.187137+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:31.191858+00:00", "trade", 15.02, 14.0]
["2026-09-10T19:59:31.191901+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.192384+00:00", "trade", 15.02, 85.0]
["2026-09-10T19:59:31.192387+00:00", "trade", 15.02, 1415.0]
["2026-09-10T19:59:31.192703+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.193550+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.193600+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.194197+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.194944+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.195139+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.196222+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.198823+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.199549+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.204401+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.204612+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.205020+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:31.205053+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.205218+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.205609+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.205715+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:31.205940+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.208746+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.208982+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.217201+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.226894+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:31.227085+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.227110+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.227114+00:00", "trade", 15.025, 2332.0]
["2026-09-10T19:59:31.227117+00:00", "trade", 15.03, 391.0]
["2026-09-10T19:59:31.227120+00:00", "trade", 15.03, 709.0]
["2026-09-10T19:59:31.227129+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:59:31.227132+00:00", "trade", 15.03, 287.0]
["2026-09-10T19:59:31.227200+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.227806+00:00", "trade", 15.0275, 1800.0]
["2026-09-10T19:59:31.227896+00:00", "trade", 15.0275, 5181.0]
["2026-09-10T19:59:31.227902+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.228343+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.230704+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.230759+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.237349+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.237610+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.247413+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:31.250751+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.261856+00:00", "trade", 15.024, 22.0]
["2026-09-10T19:59:31.301887+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:31.301980+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:31.302383+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:31.302885+00:00", "trade", 15.025, 124.0]
["2026-09-10T19:59:31.420535+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.447700+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.455985+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.459669+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.479336+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.507345+00:00", "trade", 15.02, 3983.0]
["2026-09-10T19:59:31.507408+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:59:31.670355+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.670520+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.671899+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.674595+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.680449+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.688067+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.693019+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.729441+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.730244+00:00", "trade", 15.02, 72.0]
["2026-09-10T19:59:31.735806+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.742121+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:31.867876+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:31.868998+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:31.873042+00:00", "trade", 15.025, 4662.0]
["2026-09-10T19:59:31.873048+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:31.873048+00:00", "trade", 15.025, 280.0]
["2026-09-10T19:59:31.873055+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:31.873058+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:31.873058+00:00", "trade", 15.025, 1958.0]
["2026-09-10T19:59:32.086650+00:00", "trade", 15.025, 170.0]
["2026-09-10T19:59:32.089823+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.097497+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:32.131723+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.225025+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.329644+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.385702+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.386204+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.448407+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.449760+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.460240+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.503944+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:59:32.505483+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.545342+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.545377+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.546318+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:32.580466+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.580551+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:32.581023+00:00", "trade", 15.02, 162.0]
["2026-09-10T19:59:32.581023+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:59:32.581023+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:59:32.581023+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:32.581023+00:00", "trade", 15.02, 227.0]
["2026-09-10T19:59:32.581037+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.581127+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.581138+00:00", "trade", 15.02, 17.0]
["2026-09-10T19:59:32.581138+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.581243+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.581375+00:00", "trade", 15.02, 17.0]
["2026-09-10T19:59:32.581534+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.581547+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:32.582133+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:32.582316+00:00", "trade", 15.02, 17.0]
["2026-09-10T19:59:32.585172+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.592299+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.592570+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.594890+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.602153+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.630034+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.677018+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:32.682112+00:00", "trade", 15.025, 6.0]
["2026-09-10T19:59:32.736042+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:32.741807+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:32.749428+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.750405+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.786291+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.845702+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.845717+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.845898+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.888779+00:00", "trade", 15.025, 119.0]
["2026-09-10T19:59:32.894914+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.895255+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.897997+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.911313+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.927777+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.968094+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.982803+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.983846+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:32.991672+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:33.040075+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:33.063736+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:33.066022+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:33.066443+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:33.070482+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:33.270513+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:33.389789+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:33.679616+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:59:33.680320+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:59:33.740917+00:00", "trade", 15.02, 369.0]
["2026-09-10T19:59:33.740956+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:33.741046+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:33.741281+00:00", "trade", 15.02, 235.0]
["2026-09-10T19:59:33.760938+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:33.791690+00:00", "trade", 15.02, 369.0]
["2026-09-10T19:59:33.791966+00:00", "trade", 15.02, 231.0]
["2026-09-10T19:59:33.798188+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:33.859796+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:33.866757+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:33.867128+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:33.867160+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:33.867160+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:59:33.867317+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:33.867341+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:59:33.867389+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:33.867720+00:00", "trade", 15.02, 497.0]
["2026-09-10T19:59:33.867725+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:33.867810+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:33.868153+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:33.888058+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:33.947399+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.022423+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.024673+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.160445+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:34.160457+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:34.161089+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:34.226675+00:00", "trade", 15.025, 21.0]
["2026-09-10T19:59:34.234247+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.234252+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.239810+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:34.333396+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:34.334376+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:34.382368+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:34.584952+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.762854+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:34.763161+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.763188+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:34.763188+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:34.763344+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:34.763437+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.763440+00:00", "trade", 15.02, 57.0]
["2026-09-10T19:59:34.763455+00:00", "trade", 15.02, 11.0]
["2026-09-10T19:59:34.763747+00:00", "trade", 15.02, 465.0]
["2026-09-10T19:59:34.763767+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.763822+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.764053+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.764133+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.764133+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.764147+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:34.766677+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:34.766728+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:34.766730+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:34.778157+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.780452+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.784386+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.846449+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.846449+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.852762+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:34.879448+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:34.879451+00:00", "trade", 15.025, 4664.0]
["2026-09-10T19:59:34.879454+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:34.879463+00:00", "trade", 15.025, 1636.0]
["2026-09-10T19:59:34.879881+00:00", "trade", 15.02, 385.0]
["2026-09-10T19:59:34.879881+00:00", "trade", 15.02, 415.0]
["2026-09-10T19:59:34.880208+00:00", "trade", 15.02, 57.0]
["2026-09-10T19:59:34.880208+00:00", "trade", 15.02, 43.0]
["2026-09-10T19:59:34.884695+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:34.939804+00:00", "trade", 15.025, 166.0]
["2026-09-10T19:59:34.943837+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:35.093214+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:35.093287+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:35.093338+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:35.093456+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:35.093873+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:35.093903+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:35.094002+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:35.094062+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:35.094198+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:35.094273+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:35.094357+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:35.106184+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:35.152952+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:35.178317+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:35.182623+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:35.198311+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:35.198317+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:35.228548+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:35.476916+00:00", "trade", 15.025, 430.0]
["2026-09-10T19:59:35.480696+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:35.481907+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:35.495459+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:35.496461+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:35.513955+00:00", "trade", 15.0255, 15.0]
["2026-09-10T19:59:35.543774+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:35.544688+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:59:35.567194+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:35.585779+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:35.604057+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:35.611838+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:59:35.616270+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:35.624260+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:35.630978+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:35.631532+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:35.738186+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:35.738302+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:35.775550+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:35.790812+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.026573+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.045079+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:36.047265+00:00", "trade", 15.025, 56.0]
["2026-09-10T19:59:36.047328+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:36.047476+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:36.047859+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.047890+00:00", "trade", 15.02, 57.0]
["2026-09-10T19:59:36.047890+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:36.047890+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:36.048029+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:36.048109+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.048438+00:00", "trade", 15.02, 124.0]
["2026-09-10T19:59:36.048438+00:00", "trade", 15.02, 1376.0]
["2026-09-10T19:59:36.048470+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.048515+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.048515+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.048560+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.048590+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.048761+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.048761+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.048886+00:00", "trade", 15.025, 2000.0]
["2026-09-10T19:59:36.049072+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:36.049160+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:36.050354+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.055577+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.055580+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:36.065470+00:00", "trade", 15.03, 1200.0]
["2026-09-10T19:59:36.071397+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:36.071446+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:36.071675+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.072063+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:36.072703+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:36.519837+00:00", "trade", 15.03, 12.0]
["2026-09-10T19:59:36.520342+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:36.524503+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.524504+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:36.525625+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.531434+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.534319+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:36.534328+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:36.560205+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:36.585212+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.907459+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.914140+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.952632+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:36.990818+00:00", "trade", 15.03, 82.0]
["2026-09-10T19:59:36.995202+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:36.995203+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.003851+00:00", "trade", 15.025, 1296.0]
["2026-09-10T19:59:37.003851+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:37.003857+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:37.003857+00:00", "trade", 15.025, 2915.0]
["2026-09-10T19:59:37.003860+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:37.003860+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:59:37.003864+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:37.003864+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:37.004871+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.004906+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.004987+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:37.005020+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:59:37.005347+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.005372+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:37.005372+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:37.005451+00:00", "trade", 15.02, 117.0]
["2026-09-10T19:59:37.005463+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.005538+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:37.005724+00:00", "trade", 15.02, 83.0]
["2026-09-10T19:59:37.005920+00:00", "trade", 15.02, 1200.0]
["2026-09-10T19:59:37.005939+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.006247+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:37.008316+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:37.064448+00:00", "trade", 15.025, 989.0]
["2026-09-10T19:59:37.189035+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.314468+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.474931+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:37.474931+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:37.475547+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:37.494091+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.546811+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:37.684524+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.691416+00:00", "trade", 15.02, 250.0]
["2026-09-10T19:59:37.691482+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:37.691720+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:37.691807+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:37.692054+00:00", "trade", 15.02, 550.0]
["2026-09-10T19:59:37.692285+00:00", "trade", 15.02, 402.0]
["2026-09-10T19:59:37.692445+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:37.697484+00:00", "trade", 15.025, 91.0]
["2026-09-10T19:59:37.760034+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.760049+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.762914+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:37.763077+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:37.763134+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:37.763191+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:37.763200+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:37.763293+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:37.763462+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:37.763552+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:37.764189+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:37.779094+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.852483+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:37.852509+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.857393+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:37.857396+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:37.945320+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.042867+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.056995+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.068247+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.069163+00:00", "trade", 15.0277, 20.0]
["2026-09-10T19:59:38.073114+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.073115+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:38.073169+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.110235+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:38.110253+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:38.110987+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:38.292463+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:38.296265+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.296267+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:38.330757+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.494121+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.494857+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.525530+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.579860+00:00", "trade", 15.025, 34.0]
["2026-09-10T19:59:38.579887+00:00", "trade", 15.025, 66.0]
["2026-09-10T19:59:38.579974+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:38.579980+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:38.580351+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.580377+00:00", "trade", 15.02, 117.0]
["2026-09-10T19:59:38.580377+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:38.580431+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.580511+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.580545+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:38.580554+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:38.580642+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.580656+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:38.580702+00:00", "trade", 15.02, 17.0]
["2026-09-10T19:59:38.580819+00:00", "trade", 15.025, 55.0]
["2026-09-10T19:59:38.580924+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:38.580942+00:00", "trade", 15.02, 224.0]
["2026-09-10T19:59:38.580942+00:00", "trade", 15.02, 1500.0]
["2026-09-10T19:59:38.580942+00:00", "trade", 15.02, 800.0]
["2026-09-10T19:59:38.580966+00:00", "trade", 15.02, 676.0]
["2026-09-10T19:59:38.581276+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:38.581772+00:00", "trade", 15.02, 17.0]
["2026-09-10T19:59:38.583774+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.583775+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:38.590856+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.591999+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.604055+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:38.614058+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:38.640553+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:38.644047+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.656091+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.656723+00:00", "trade", 15.0253, 203.0]
["2026-09-10T19:59:38.671493+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.673881+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:38.675237+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.676723+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:38.677361+00:00", "trade", 15.03, 95.0]
["2026-09-10T19:59:38.686142+00:00", "trade", 15.025, 40.0]
["2026-09-10T19:59:38.686166+00:00", "trade", 15.025, 60.0]
["2026-09-10T19:59:38.686238+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:38.686391+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:38.686759+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.686788+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:38.686788+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:38.686797+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:38.686852+00:00", "trade", 15.025, 95.0]
["2026-09-10T19:59:38.686904+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.686938+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:38.687350+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:38.687377+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:59:38.687687+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:38.689732+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:59:38.746715+00:00", "trade", 15.02, 723.0]
["2026-09-10T19:59:38.799748+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.875614+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:38.934936+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:38.968334+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.008475+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.025059+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.025591+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.042050+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.128956+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.129077+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.214871+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.322592+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.463200+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:59:39.474283+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.474870+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.495178+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:39.495232+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:39.495313+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:39.495762+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:39.495831+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:39.495960+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:39.579691+00:00", "trade", 15.025, 120.0]
["2026-09-10T19:59:39.583537+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:39.604453+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.619128+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.639988+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.666722+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.675292+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:59:39.682563+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:59:39.694182+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.694183+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:39.715046+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:39.715107+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:39.715588+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:39.971160+00:00", "trade", 15.02, 58.0]
["2026-09-10T19:59:39.976005+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:39.976008+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:39.982407+00:00", "trade", 15.025, 139.0]
["2026-09-10T19:59:39.985179+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.007769+00:00", "trade", 15.025, 120.0]
["2026-09-10T19:59:40.065311+00:00", "trade", 15.03, 1030.0]
["2026-09-10T19:59:40.068054+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:40.072676+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:40.077334+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:40.077334+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.088691+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.096063+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.100073+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.165544+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.166260+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.422084+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.438436+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:40.442082+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.442084+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:59:40.442084+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:40.442152+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.448878+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.460566+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:40.460680+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:40.539708+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:40.545749+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.545750+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:59:40.545750+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:40.545819+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.564018+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:40.564120+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:40.636644+00:00", "trade", 15.0213, 10.0]
["2026-09-10T19:59:40.684243+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.689295+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.715278+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:40.744740+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:40.744740+00:00", "trade", 15.025, 2815.0]
["2026-09-10T19:59:40.744746+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:40.744746+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:40.744746+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:40.744749+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:59:40.744749+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:40.744751+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:40.745674+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:40.746060+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.746083+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:40.746083+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:59:40.746083+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:40.746249+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:40.746451+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.746489+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:40.746637+00:00", "trade", 15.02, 201.0]
["2026-09-10T19:59:40.746652+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:40.746652+00:00", "trade", 15.02, 1200.0]
["2026-09-10T19:59:40.746655+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:59:40.746670+00:00", "trade", 15.02, 102.0]
["2026-09-10T19:59:40.746676+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:40.746685+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:40.746685+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:40.746700+00:00", "trade", 15.02, 97.0]
["2026-09-10T19:59:40.746707+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.747271+00:00", "trade", 15.02, 16.0]
["2026-09-10T19:59:40.749021+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:40.749022+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.756144+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.831343+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.835113+00:00", "trade", 15.02, 230.0]
["2026-09-10T19:59:40.835173+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:40.835420+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:40.835567+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:40.841708+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.852779+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.853195+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.891762+00:00", "trade", 15.025, 5655.0]
["2026-09-10T19:59:40.891894+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:40.891973+00:00", "trade", 15.025, 352.0]
["2026-09-10T19:59:40.895256+00:00", "trade", 15.02, 230.0]
["2026-09-10T19:59:40.895560+00:00", "trade", 15.02, 121.0]
["2026-09-10T19:59:40.895731+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:40.904293+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:40.913268+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.947455+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.955448+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:40.974965+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.975376+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:40.998661+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.004024+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.039973+00:00", "trade", 15.02, 64.0]
["2026-09-10T19:59:41.039975+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.040025+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.043741+00:00", "trade", 15.02, 35.0]
["2026-09-10T19:59:41.043744+00:00", "trade", 15.02, 65.0]
["2026-09-10T19:59:41.043744+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.043809+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.046772+00:00", "trade", 15.025, 4664.0]
["2026-09-10T19:59:41.046775+00:00", "trade", 15.025, 2418.0]
["2026-09-10T19:59:41.046775+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:41.046778+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.046787+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:41.047494+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:41.047874+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.047903+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:41.047903+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:41.047903+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:41.048035+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:41.048129+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.048447+00:00", "trade", 15.02, 3.0]
["2026-09-10T19:59:41.048450+00:00", "trade", 15.02, 760.0]
["2026-09-10T19:59:41.048453+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:41.048459+00:00", "trade", 15.02, 337.0]
["2026-09-10T19:59:41.054073+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.055709+00:00", "trade", 15.025, 215.0]
["2026-09-10T19:59:41.055715+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.055719+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:41.055721+00:00", "trade", 15.025, 796.0]
["2026-09-10T19:59:41.055739+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:41.055784+00:00", "trade", 15.025, 11.0]
["2026-09-10T19:59:41.056957+00:00", "trade", 15.0235, 50.0]
["2026-09-10T19:59:41.062779+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.062789+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.063045+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.063236+00:00", "trade", 15.025, 1154.0]
["2026-09-10T19:59:41.065225+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.065315+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.069362+00:00", "trade", 15.025, 2600.0]
["2026-09-10T19:59:41.069542+00:00", "trade", 15.025, 2332.0]
["2026-09-10T19:59:41.069542+00:00", "trade", 15.025, 587.0]
["2026-09-10T19:59:41.070249+00:00", "trade", 15.0275, 2430.0]
["2026-09-10T19:59:41.070324+00:00", "trade", 15.0275, 1800.0]
["2026-09-10T19:59:41.070432+00:00", "trade", 15.03, 1200.0]
["2026-09-10T19:59:41.070504+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:41.070586+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:41.070664+00:00", "trade", 15.03, 1751.0]
["2026-09-10T19:59:41.092905+00:00", "trade", 15.03, 166.0]
["2026-09-10T19:59:41.103839+00:00", "trade", 15.025, 1553.0]
["2026-09-10T19:59:41.104193+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.114783+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.125353+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.129478+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:41.141697+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.186749+00:00", "trade", 15.025, 160.0]
["2026-09-10T19:59:41.194817+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:41.202522+00:00", "trade", 15.025, 180.0]
["2026-09-10T19:59:41.219923+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.230378+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.249454+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:41.260473+00:00", "trade", 15.025, 51.0]
["2026-09-10T19:59:41.260479+00:00", "trade", 15.025, 4664.0]
["2026-09-10T19:59:41.260479+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:41.260482+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:41.260488+00:00", "trade", 15.025, 280.0]
["2026-09-10T19:59:41.260488+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:41.264589+00:00", "trade", 15.025, 1062.0]
["2026-09-10T19:59:41.345419+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:41.345793+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.345822+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:41.345984+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:41.346053+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.346137+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:41.346375+00:00", "trade", 15.02, 600.0]
["2026-09-10T19:59:41.353204+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:59:41.409399+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.416105+00:00", "trade", 15.03, 47.0]
["2026-09-10T19:59:41.429884+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:41.430651+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.453599+00:00", "trade", 15.025, 1400.0]
["2026-09-10T19:59:41.453599+00:00", "trade", 15.025, 5830.0]
["2026-09-10T19:59:41.453602+00:00", "trade", 15.025, 3016.0]
["2026-09-10T19:59:41.453602+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:41.453604+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:59:41.453607+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.454305+00:00", "trade", 15.02, 385.0]
["2026-09-10T19:59:41.454323+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.454323+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:41.454323+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:41.454326+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:41.457027+00:00", "trade", 15.025, 1601.0]
["2026-09-10T19:59:41.457027+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.457029+00:00", "trade", 15.025, 5832.0]
["2026-09-10T19:59:41.457029+00:00", "trade", 15.025, 3020.0]
["2026-09-10T19:59:41.457033+00:00", "trade", 15.025, 952.0]
["2026-09-10T19:59:41.457033+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:41.457036+00:00", "trade", 15.025, 85.0]
["2026-09-10T19:59:41.457036+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:41.457038+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:41.458295+00:00", "trade", 15.0253, 50.0]
["2026-09-10T19:59:41.459458+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.472589+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.479511+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:41.514929+00:00", "trade", 15.025, 403.0]
["2026-09-10T19:59:41.528449+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.553926+00:00", "trade", 15.025, 17.0]
["2026-09-10T19:59:41.577250+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.584285+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.584385+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.594956+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.597689+00:00", "trade", 15.025, 408.0]
["2026-09-10T19:59:41.626582+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.641022+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.665990+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.675217+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:41.677813+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.684064+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:41.684398+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.684467+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.684644+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.685624+00:00", "trade", 15.025, 2915.0]
["2026-09-10T19:59:41.685624+00:00", "trade", 15.025, 600.0]
["2026-09-10T19:59:41.685631+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.685631+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:41.685634+00:00", "trade", 15.025, 101.0]
["2026-09-10T19:59:41.685634+00:00", "trade", 15.025, 800.0]
["2026-09-10T19:59:41.685639+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:41.685639+00:00", "trade", 15.03, 1800.0]
["2026-09-10T19:59:41.685643+00:00", "trade", 15.03, 4200.0]
["2026-09-10T19:59:41.685643+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:59:41.685649+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:59:41.685649+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:59:41.685655+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:59:41.685655+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:59:41.685655+00:00", "trade", 15.03, 7.0]
["2026-09-10T19:59:41.685658+00:00", "trade", 15.03, 2000.0]
["2026-09-10T19:59:41.685661+00:00", "trade", 15.03, 1700.0]
["2026-09-10T19:59:41.685661+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:59:41.685664+00:00", "trade", 15.03, 700.0]
["2026-09-10T19:59:41.685664+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:41.685667+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:41.685667+00:00", "trade", 15.03, 4.0]
["2026-09-10T19:59:41.685667+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.685670+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:41.685670+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:59:41.685676+00:00", "trade", 15.03, 1200.0]
["2026-09-10T19:59:41.685676+00:00", "trade", 15.03, 15.0]
["2026-09-10T19:59:41.685676+00:00", "trade", 15.03, 11.0]
["2026-09-10T19:59:41.685676+00:00", "trade", 15.03, 1600.0]
["2026-09-10T19:59:41.685679+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:59:41.685679+00:00", "trade", 15.03, 95.0]
["2026-09-10T19:59:41.685686+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:59:41.685686+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:59:41.685686+00:00", "trade", 15.03, 5.0]
["2026-09-10T19:59:41.685686+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:59:41.685692+00:00", "trade", 15.03, 1800.0]
["2026-09-10T19:59:41.685692+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:59:41.685692+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:59:41.685697+00:00", "trade", 15.03, 2000.0]
["2026-09-10T19:59:41.685697+00:00", "trade", 15.03, 5000.0]
["2026-09-10T19:59:41.685697+00:00", "trade", 15.03, 1500.0]
["2026-09-10T19:59:41.685697+00:00", "trade", 15.03, 1500.0]
["2026-09-10T19:59:41.685700+00:00", "trade", 15.03, 1500.0]
["2026-09-10T19:59:41.685700+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:59:41.685700+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:59:41.685700+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:59:41.685703+00:00", "trade", 15.03, 18.0]
["2026-09-10T19:59:41.685703+00:00", "trade", 15.03, 51.0]
["2026-09-10T19:59:41.685703+00:00", "trade", 15.03, 1400.0]
["2026-09-10T19:59:41.685706+00:00", "trade", 15.03, 1000.0]
["2026-09-10T19:59:41.685706+00:00", "trade", 15.03, 2023.0]
["2026-09-10T19:59:41.685732+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.685822+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.685957+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.685970+00:00", "trade", 15.03, 1900.0]
["2026-09-10T19:59:41.685976+00:00", "trade", 15.03, 419.0]
["2026-09-10T19:59:41.685979+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:59:41.686067+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.686078+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.686078+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.686148+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:41.686148+00:00", "trade", 15.03, 10.0]
["2026-09-10T19:59:41.686151+00:00", "trade", 15.03, 230.0]
["2026-09-10T19:59:41.686153+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.686169+00:00", "trade", 15.03, 70.0]
["2026-09-10T19:59:41.686383+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.686423+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.686548+00:00", "trade", 15.025, 9.0]
["2026-09-10T19:59:41.686589+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.686590+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:41.686664+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.686859+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.686921+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:41.686999+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.688656+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.688710+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:59:41.688719+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.689200+00:00", "trade", 15.0288, 50.0]
["2026-09-10T19:59:41.689465+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.689519+00:00", "trade", 15.025, 12.0]
["2026-09-10T19:59:41.690186+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.690938+00:00", "trade", 15.025, 57.0]
["2026-09-10T19:59:41.694511+00:00", "trade", 15.02, 4.0]
["2026-09-10T19:59:41.694527+00:00", "trade", 15.02, 34.0]
["2026-09-10T19:59:41.695134+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.695590+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.695715+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.697981+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.698036+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.812128+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.821530+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.821701+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:41.822670+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.823070+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.945776+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.968547+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:41.969214+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:41.969362+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:41.969611+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.017852+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:42.023373+00:00", "trade", 15.03, 36.0]
["2026-09-10T19:59:42.115314+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:42.115428+00:00", "trade", 15.025, 198.0]
["2026-09-10T19:59:42.115988+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.116388+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.153776+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:42.262051+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:42.262686+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.263089+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.319518+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:42.319612+00:00", "trade", 15.025, 119.0]
["2026-09-10T19:59:42.376636+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.376669+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.408978+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:42.409074+00:00", "trade", 15.025, 183.0]
["2026-09-10T19:59:42.409619+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.410019+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.438388+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:42.460430+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:42.481947+00:00", "trade", 15.025, 1100.0]
["2026-09-10T19:59:42.484994+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:42.555860+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.555863+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.556482+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.556882+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.578711+00:00", "trade", 15.025, 9.0]
["2026-09-10T19:59:42.586024+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:42.646032+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:42.655180+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:42.696282+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:42.703815+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:42.703860+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:42.703890+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.703945+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:42.735801+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:42.737357+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:59:42.800143+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.800753+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.946871+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:42.978975+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.008641+00:00", "trade", 15.03, 23.0]
["2026-09-10T19:59:43.020083+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.020141+00:00", "trade", 15.025, 54.0]
["2026-09-10T19:59:43.044899+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.093633+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.111801+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.124917+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.127869+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.142724+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:43.143861+00:00", "trade", 15.03, 126.0]
["2026-09-10T19:59:43.162782+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.191588+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.191641+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.205719+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.240409+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.240487+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.245780+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.246537+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:59:43.289459+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:43.289544+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.306837+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:43.323525+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.325384+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.338391+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.387209+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.405060+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.430058+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.430173+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.436394+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:43.436443+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.443308+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:43.464219+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.485324+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.489182+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.493557+00:00", "trade", 15.025, 91.0]
["2026-09-10T19:59:43.493765+00:00", "trade", 15.025, 635.0]
["2026-09-10T19:59:43.505138+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:59:43.534145+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.583718+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:43.587925+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.623903+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:43.624245+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:59:43.624507+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:43.632208+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.657440+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.657444+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.678558+00:00", "trade", 15.021, 5.0]
["2026-09-10T19:59:43.680877+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.730681+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.730724+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.737113+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.737164+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.761477+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.763156+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.763171+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.778468+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:43.795017+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.811516+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:59:43.814860+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.827067+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.876008+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.876055+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.876431+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.880931+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.900122+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.907219+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.924582+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:43.924635+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.929015+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.973557+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:43.979280+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:43.979939+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.017842+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.017847+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.022426+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.031842+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.044320+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.044816+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.071476+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:44.071520+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.081669+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.081719+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.104123+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.104634+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.115354+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.120373+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.120421+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.130736+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.130741+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.145681+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.146811+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:44.150493+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.151096+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.169377+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.169779+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.169779+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.217795+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:44.217853+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.266698+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.266740+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.270631+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.270679+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.315251+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.360876+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:44.364323+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.364394+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:44.413308+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.462130+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.462190+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.467016+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.467055+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.474552+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.476976+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:44.488417+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.501097+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.511297+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:44.560310+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.596495+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:59:44.609207+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.609250+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.611595+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.620918+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.632786+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.658275+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:44.680900+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.681326+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.692077+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.697134+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.697580+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.707740+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.707740+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.707743+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.707748+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.707748+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.707751+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.707781+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.707877+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.707881+00:00", "trade", 15.025, 52.0]
["2026-09-10T19:59:44.708007+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.708019+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.708422+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.708903+00:00", "trade", 15.025, 51.0]
["2026-09-10T19:59:44.708951+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:44.726254+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:59:44.734407+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.734422+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:44.734425+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.734434+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.734434+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.734449+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.734683+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:44.734698+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.752654+00:00", "trade", 15.025, 52.0]
["2026-09-10T19:59:44.755959+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.756311+00:00", "trade", 15.025, 139.0]
["2026-09-10T19:59:44.777891+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.777951+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.804234+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:44.809017+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.838250+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.839187+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.853042+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.901854+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.951923+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:44.956100+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:44.962340+00:00", "trade", 15.025, 88.0]
["2026-09-10T19:59:44.962391+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.981260+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:44.999378+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.000310+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.001934+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.002155+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.002182+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:45.005212+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.006220+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.007257+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.010540+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.023636+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.026593+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.030066+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.036517+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.047410+00:00", "trade", 15.03, 33.0]
["2026-09-10T19:59:45.048712+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:45.053307+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.097572+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:45.108915+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:59:45.146189+00:00", "trade", 15.025, 176.0]
["2026-09-10T19:59:45.146189+00:00", "trade", 15.025, 124.0]
["2026-09-10T19:59:45.190932+00:00", "trade", 15.025, 65.0]
["2026-09-10T19:59:45.195199+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:45.220690+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.229371+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.244012+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:45.292668+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.293067+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.293070+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.293576+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:45.323590+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.324652+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.341918+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.341967+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.342124+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.342201+00:00", "trade", 15.025, 128.0]
["2026-09-10T19:59:45.342210+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.342592+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.351491+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.359962+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.371033+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.427212+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.427653+00:00", "trade", 15.025, 697.0]
["2026-09-10T19:59:45.428284+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:59:45.436358+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.439633+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:45.442138+00:00", "trade", 15.025, 498.0]
["2026-09-10T19:59:45.442159+00:00", "trade", 15.025, 730.0]
["2026-09-10T19:59:45.442252+00:00", "trade", 15.025, 262.0]
["2026-09-10T19:59:45.488569+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:45.519075+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.531595+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.531961+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.537543+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:45.537920+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.537952+00:00", "trade", 15.025, 314.0]
["2026-09-10T19:59:45.557020+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:45.586451+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.586501+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.586936+00:00", "trade", 15.025, 174.0]
["2026-09-10T19:59:45.587354+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:45.635763+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.636006+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.636328+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.661255+00:00", "trade", 15.025, 175.0]
["2026-09-10T19:59:45.681769+00:00", "trade", 15.025, 32.0]
["2026-09-10T19:59:45.684334+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:45.684855+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:45.703098+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.703108+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.713618+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.727582+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.730393+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.733102+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.733504+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.733513+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.734134+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:45.754882+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.756044+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.781530+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.807146+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.830320+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:45.830371+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.844194+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.879099+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.879493+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.879499+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.880010+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:45.893973+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.894023+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.911675+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.911815+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.948713+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.948838+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.948908+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.948969+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.949445+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:45.951259+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:45.951331+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:45.960641+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:59:45.960644+00:00", "trade", 15.03, 2000.0]
["2026-09-10T19:59:45.960677+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:59:45.960683+00:00", "trade", 15.03, 1900.0]
["2026-09-10T19:59:45.960683+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:59:45.960729+00:00", "trade", 15.03, 500.0]
["2026-09-10T19:59:45.960731+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:59:45.960734+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:59:45.960734+00:00", "trade", 15.03, 1800.0]
["2026-09-10T19:59:45.960740+00:00", "trade", 15.03, 1300.0]
["2026-09-10T19:59:45.960749+00:00", "trade", 15.03, 5200.0]
["2026-09-10T19:59:45.960749+00:00", "trade", 15.03, 2300.0]
["2026-09-10T19:59:45.960752+00:00", "trade", 15.03, 900.0]
["2026-09-10T19:59:45.960758+00:00", "trade", 15.03, 707.0]
["2026-09-10T19:59:45.960770+00:00", "trade", 15.03, 1200.0]
["2026-09-10T19:59:45.960782+00:00", "trade", 15.03, 1500.0]
["2026-09-10T19:59:45.960782+00:00", "trade", 15.03, 1600.0]
["2026-09-10T19:59:45.960821+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:59:45.960825+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:45.960827+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.960829+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:59:45.960832+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.960834+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:45.960834+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:45.960834+00:00", "trade", 15.03, 79.0]
["2026-09-10T19:59:45.960837+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:45.960837+00:00", "trade", 15.03, 200.0]
["2026-09-10T19:59:45.960841+00:00", "trade", 15.03, 112.0]
["2026-09-10T19:59:45.960841+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:59:45.960857+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.960906+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:45.960942+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:45.960967+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.961077+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:59:45.961163+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.961312+00:00", "trade", 15.0275, 2.0]
["2026-09-10T19:59:45.961384+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:45.961426+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:45.961429+00:00", "trade", 15.03, 266.0]
["2026-09-10T19:59:45.961895+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.962072+00:00", "trade", 15.0274, 50.0]
["2026-09-10T19:59:45.962781+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.963764+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.977737+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.977742+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.977747+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.977828+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:59:45.978570+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:45.980353+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:45.987275+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.002862+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.002952+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.002958+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.021155+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.026929+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.124066+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:46.125944+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:46.172727+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.173118+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.173124+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.173286+00:00", "trade", 15.025, 193.0]
["2026-09-10T19:59:46.173743+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:46.173748+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.176134+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.237996+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.251313+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.262089+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.267091+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:59:46.270502+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:46.270559+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.319443+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.319446+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.319510+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.321630+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.368457+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:46.368460+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.368507+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.368512+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.368532+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.384470+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.407384+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.417242+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.417288+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.418271+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:46.418326+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.428891+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.440714+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.466532+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.466770+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.466845+00:00", "trade", 15.025, 141.0]
["2026-09-10T19:59:46.467116+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.508395+00:00", "trade", 15.025, 9.0]
["2026-09-10T19:59:46.515221+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:46.515964+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.555291+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.584584+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:46.586681+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.613615+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:46.614935+00:00", "trade", 15.025, 5.0]
["2026-09-10T19:59:46.662058+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:46.680234+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.680329+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.684969+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:46.710873+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.710937+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.712527+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:46.745529+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.759844+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.759943+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:46.760088+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.760540+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:46.765128+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:46.781339+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.808975+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:46.853090+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.863365+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:46.863579+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:46.910897+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:46.914897+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.003649+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:47.003899+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:47.009357+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.009593+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.021456+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.101415+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:47.101659+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:47.101755+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:47.142884+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:47.143203+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:59:47.143272+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:47.143822+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.143849+00:00", "trade", 15.02, 13.0]
["2026-09-10T19:59:47.145693+00:00", "trade", 15.02, 6600.0]
["2026-09-10T19:59:47.156738+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.245807+00:00", "trade", 15.03, 153.0]
["2026-09-10T19:59:47.246023+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:47.246204+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:47.246228+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:47.335685+00:00", "trade", 15.025, 51.0]
["2026-09-10T19:59:47.351584+00:00", "trade", 15.02, 81.0]
["2026-09-10T19:59:47.389976+00:00", "trade", 15.02, 331.0]
["2026-09-10T19:59:47.389983+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.390637+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:47.481390+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.635923+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.639847+00:00", "trade", 15.025, 498.0]
["2026-09-10T19:59:47.695946+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.725311+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.730368+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.731409+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:47.735796+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.753573+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.766529+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.785645+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.788547+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.788587+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:47.788617+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:47.788652+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.788923+00:00", "trade", 15.02, 278.0]
["2026-09-10T19:59:47.790629+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:47.790631+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:47.790634+00:00", "trade", 15.025, 4664.0]
["2026-09-10T19:59:47.790637+00:00", "trade", 15.025, 1676.0]
["2026-09-10T19:59:47.791326+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:47.791356+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:47.791516+00:00", "trade", 15.025, 5830.0]
["2026-09-10T19:59:47.792170+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.792220+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.792989+00:00", "trade", 15.02, 61.0]
["2026-09-10T19:59:47.795207+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.796405+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.819024+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.819115+00:00", "trade", 15.025, 300.0]
["2026-09-10T19:59:47.843431+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:47.843502+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.843623+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.845485+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:47.845509+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:47.846162+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:47.847650+00:00", "trade", 15.0236, 1.0]
["2026-09-10T19:59:47.887143+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:47.887221+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.918075+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.963784+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.984999+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:47.997873+00:00", "trade", 15.025, 73.0]
["2026-09-10T19:59:48.000571+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.001508+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.001514+00:00", "trade", 15.02, 370.0]
["2026-09-10T19:59:48.008701+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.026042+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.026187+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.026267+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.033093+00:00", "trade", 15.025, 1727.0]
["2026-09-10T19:59:48.033096+00:00", "trade", 15.025, 973.0]
["2026-09-10T19:59:48.033288+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:48.033288+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:59:48.033911+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.033916+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.033983+00:00", "trade", 15.0275, 5830.0]
["2026-09-10T19:59:48.034079+00:00", "trade", 15.03, 2400.0]
["2026-09-10T19:59:48.034154+00:00", "trade", 15.03, 2270.0]
["2026-09-10T19:59:48.038040+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.049641+00:00", "trade", 15.02, 11.0]
["2026-09-10T19:59:48.055652+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.055707+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.079003+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.086551+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.086601+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.092526+00:00", "trade", 15.02, 170.0]
["2026-09-10T19:59:48.092585+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.092595+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.099632+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:48.122787+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.126977+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.126987+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.127042+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.127203+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.131317+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.131969+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.132555+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.146017+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.146062+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.148248+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.153946+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.155851+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:48.155921+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.155947+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:59:48.157244+00:00", "trade", 15.02, 149.0]
["2026-09-10T19:59:48.185336+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.209086+00:00", "trade", 15.02, 646.0]
["2026-09-10T19:59:48.209086+00:00", "trade", 15.02, 1112.0]
["2026-09-10T19:59:48.209357+00:00", "trade", 15.02, 1887.0]
["2026-09-10T19:59:48.209586+00:00", "trade", 15.02, 180.0]
["2026-09-10T19:59:48.210867+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.210872+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.211042+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.211563+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.211994+00:00", "trade", 15.025, 104.0]
["2026-09-10T19:59:48.212109+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:48.212241+00:00", "trade", 15.02, 1400.0]
["2026-09-10T19:59:48.212244+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:48.212247+00:00", "trade", 15.02, 250.0]
["2026-09-10T19:59:48.212247+00:00", "trade", 15.02, 1628.0]
["2026-09-10T19:59:48.212262+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:48.214786+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.214786+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.214791+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.214836+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.214857+00:00", "trade", 15.02, 14.0]
["2026-09-10T19:59:48.214911+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.214976+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.215158+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:48.215161+00:00", "trade", 15.02, 1297.0]
["2026-09-10T19:59:48.215164+00:00", "trade", 15.02, 42.0]
["2026-09-10T19:59:48.215167+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:59:48.215167+00:00", "trade", 15.02, 37.0]
["2026-09-10T19:59:48.215167+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.215170+00:00", "trade", 15.02, 16.0]
["2026-09-10T19:59:48.215173+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:59:48.215176+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:48.215176+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:59:48.215180+00:00", "trade", 15.02, 7.0]
["2026-09-10T19:59:48.215182+00:00", "trade", 15.02, 53.0]
["2026-09-10T19:59:48.215185+00:00", "trade", 15.02, 80.0]
["2026-09-10T19:59:48.215185+00:00", "trade", 15.02, 1350.0]
["2026-09-10T19:59:48.215185+00:00", "trade", 15.02, 1500.0]
["2026-09-10T19:59:48.215188+00:00", "trade", 15.02, 2100.0]
["2026-09-10T19:59:48.215337+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.215342+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.216154+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.216194+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.216376+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:48.216424+00:00", "trade", 15.025, 25.0]
["2026-09-10T19:59:48.216550+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.216636+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.241580+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.241640+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.344751+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.346983+00:00", "trade", 15.02, 66.0]
["2026-09-10T19:59:48.347492+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.347512+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.348028+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.360628+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.366899+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:48.388029+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.388354+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.450381+00:00", "trade", 15.02, 406.0]
["2026-09-10T19:59:48.450392+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.450868+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.451229+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.462074+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.462556+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.485871+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.485880+00:00", "trade", 15.02, 21.0]
["2026-09-10T19:59:48.486378+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.486869+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.496246+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.513447+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.528146+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:48.532599+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:59:48.537642+00:00", "trade", 15.02, 65.0]
["2026-09-10T19:59:48.560722+00:00", "trade", 15.025, 219.0]
["2026-09-10T19:59:48.584822+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.591046+00:00", "trade", 15.025, 4.0]
["2026-09-10T19:59:48.604494+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.644150+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:48.644487+00:00", "trade", 15.03, 66.0]
["2026-09-10T19:59:48.661655+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.666872+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:59:48.667037+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.690263+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.690458+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.701337+00:00", "trade", 15.025, 234.0]
["2026-09-10T19:59:48.705479+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.705720+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.749761+00:00", "trade", 15.029, 8.0]
["2026-09-10T19:59:48.772333+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.785545+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.785675+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.802339+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.802595+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.849552+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:48.879728+00:00", "trade", 15.02, 51.0]
["2026-09-10T19:59:48.880816+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:48.895605+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:49.006054+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.007463+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.007483+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.007483+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.018890+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.022784+00:00", "trade", 15.025, 40.0]
["2026-09-10T19:59:49.028021+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.038101+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.057482+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.060519+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.121063+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.159344+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.169939+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.170410+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.189741+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.190192+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.216869+00:00", "trade", 15.02, 86.0]
["2026-09-10T19:59:49.216871+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.248552+00:00", "trade", 15.02, 191.0]
["2026-09-10T19:59:49.248595+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:49.248770+00:00", "trade", 15.02, 515.0]
["2026-09-10T19:59:49.248772+00:00", "trade", 15.02, 1573.0]
["2026-09-10T19:59:49.248772+00:00", "trade", 15.02, 812.0]
["2026-09-10T19:59:49.248775+00:00", "trade", 15.02, 2900.0]
["2026-09-10T19:59:49.253092+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.253092+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.253107+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.265290+00:00", "trade", 15.025, 1600.0]
["2026-09-10T19:59:49.272097+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.290497+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.296823+00:00", "trade", 15.03, 36.0]
["2026-09-10T19:59:49.300781+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.359532+00:00", "trade", 15.025, 740.0]
["2026-09-10T19:59:49.363251+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:49.389963+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.409630+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.409875+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.409875+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.414993+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.415017+00:00", "trade", 15.02, 98.0]
["2026-09-10T19:59:49.415026+00:00", "trade", 15.02, 91.0]
["2026-09-10T19:59:49.415026+00:00", "trade", 15.02, 11.0]
["2026-09-10T19:59:49.425803+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.425979+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.430108+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.448141+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.475677+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.499063+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.509387+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.528798+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.622787+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.640334+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.661895+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.677903+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.739620+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.818463+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.822056+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.833093+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.855666+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.856894+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.879638+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.952868+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.964586+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.980366+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:49.986583+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:49.990130+00:00", "trade", 15.025, 42.0]
["2026-09-10T19:59:49.997494+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:49.999764+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.000782+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.000897+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.006513+00:00", "trade", 15.025, 65.0]
["2026-09-10T19:59:50.006525+00:00", "trade", 15.025, 23.0]
["2026-09-10T19:59:50.006876+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.007628+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.007697+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:50.008985+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:50.008985+00:00", "trade", 15.02, 329.0]
["2026-09-10T19:59:50.008989+00:00", "trade", 15.02, 250.0]
["2026-09-10T19:59:50.008989+00:00", "trade", 15.02, 1065.0]
["2026-09-10T19:59:50.009442+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.010956+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.011517+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.018950+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.020358+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.027195+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.046021+00:00", "trade", 15.025, 11.0]
["2026-09-10T19:59:50.046405+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.054028+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.054050+00:00", "trade", 15.02, 2589.0]
["2026-09-10T19:59:50.054149+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.054215+00:00", "trade", 15.02, 351.0]
["2026-09-10T19:59:50.054215+00:00", "trade", 15.02, 149.0]
["2026-09-10T19:59:50.054829+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:50.055415+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:50.055659+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:50.058093+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.058218+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.073485+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.074357+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.095774+00:00", "trade", 15.02, 1600.0]
["2026-09-10T19:59:50.095777+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:50.095786+00:00", "trade", 15.02, 1600.0]
["2026-09-10T19:59:50.095786+00:00", "trade", 15.02, 560.0]
["2026-09-10T19:59:50.095807+00:00", "trade", 15.02, 3334.0]
["2026-09-10T19:59:50.095823+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.112387+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.119098+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.130786+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.131232+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.178796+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:50.220835+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.230333+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.233905+00:00", "trade", 15.025, 677.0]
["2026-09-10T19:59:50.233937+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.245534+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.254440+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.279385+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.289815+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.289880+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.289885+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.291859+00:00", "trade", 15.021, 302.0]
["2026-09-10T19:59:50.293374+00:00", "trade", 15.025, 61.0]
["2026-09-10T19:59:50.338756+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.338841+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.348815+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.360257+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.397792+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.409709+00:00", "trade", 15.02, 19.0]
["2026-09-10T19:59:50.411778+00:00", "trade", 15.025, 27.0]
["2026-09-10T19:59:50.414097+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:50.426625+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.485931+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.499482+00:00", "trade", 15.021, 7.0]
["2026-09-10T19:59:50.501654+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.504766+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.518659+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.525686+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.525818+00:00", "trade", 15.025, 60.0]
["2026-09-10T19:59:50.538734+00:00", "trade", 15.02, 102.0]
["2026-09-10T19:59:50.549112+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:50.576442+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.578952+00:00", "trade", 15.02, 51.0]
["2026-09-10T19:59:50.579013+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.623777+00:00", "trade", 15.025, 7.0]
["2026-09-10T19:59:50.687436+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.719202+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.733937+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.746397+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:59:50.746492+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.758285+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.786787+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.788978+00:00", "trade", 15.025, 70.0]
["2026-09-10T19:59:50.796475+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:50.821575+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.821661+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.833930+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.833995+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.891636+00:00", "trade", 15.025, 193.0]
["2026-09-10T19:59:50.891642+00:00", "trade", 15.025, 739.0]
["2026-09-10T19:59:50.891642+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:59:50.891645+00:00", "trade", 15.03, 1900.0]
["2026-09-10T19:59:50.891654+00:00", "trade", 15.03, 419.0]
["2026-09-10T19:59:50.891654+00:00", "trade", 15.03, 1668.0]
["2026-09-10T19:59:50.891685+00:00", "trade", 15.03, 400.0]
["2026-09-10T19:59:50.891685+00:00", "trade", 15.03, 2000.0]
["2026-09-10T19:59:50.891690+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:50.891690+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:50.891742+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.891774+00:00", "trade", 15.025, 1564.0]
["2026-09-10T19:59:50.891780+00:00", "trade", 15.025, 96.0]
["2026-09-10T19:59:50.891783+00:00", "trade", 15.03, 1507.0]
["2026-09-10T19:59:50.891873+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.891933+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.892105+00:00", "trade", 15.03, 2600.0]
["2026-09-10T19:59:50.892218+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.892271+00:00", "trade", 15.03, 645.0]
["2026-09-10T19:59:50.892299+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.892299+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.892364+00:00", "trade", 15.03, 2600.0]
["2026-09-10T19:59:50.894278+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.899746+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.899751+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.902277+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.902743+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.902748+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.903421+00:00", "trade", 15.025, 68.0]
["2026-09-10T19:59:50.926114+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.926169+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.941541+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:50.958199+00:00", "trade", 15.03, 178.0]
["2026-09-10T19:59:51.002832+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.004001+00:00", "trade", 15.025, 75.0]
["2026-09-10T19:59:51.004059+00:00", "trade", 15.025, 25.0]
["2026-09-10T19:59:51.013970+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:59:51.014172+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:51.062629+00:00", "trade", 15.03, 18.0]
["2026-09-10T19:59:51.066959+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.094761+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.114036+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.116933+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.123985+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.124017+00:00", "trade", 15.03, 93.0]
["2026-09-10T19:59:51.140414+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.156808+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.166466+00:00", "trade", 15.025, 72.0]
["2026-09-10T19:59:51.192724+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.192755+00:00", "trade", 15.03, 111.0]
["2026-09-10T19:59:51.192755+00:00", "trade", 15.03, 401.0]
["2026-09-10T19:59:51.227193+00:00", "trade", 15.025, 46.0]
["2026-09-10T19:59:51.227251+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.298285+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.302695+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.302723+00:00", "trade", 15.03, 18.0]
["2026-09-10T19:59:51.302726+00:00", "trade", 15.03, 69.0]
["2026-09-10T19:59:51.307301+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.311857+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.337664+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.351627+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.417138+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.417619+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.417774+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.431422+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.446949+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.471052+00:00", "trade", 15.025, 21.0]
["2026-09-10T19:59:51.471106+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.477214+00:00", "trade", 15.025, 360.0]
["2026-09-10T19:59:51.480257+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:51.502731+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.599587+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.644890+00:00", "trade", 15.03, 9.0]
["2026-09-10T19:59:51.647922+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.658683+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.675798+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.726123+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.726168+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.732112+00:00", "trade", 15.02, 35.0]
["2026-09-10T19:59:51.732127+00:00", "trade", 15.02, 167.0]
["2026-09-10T19:59:51.836967+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.844846+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.849253+00:00", "trade", 15.02, 232.0]
["2026-09-10T19:59:51.849376+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.858874+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.858904+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.858990+00:00", "trade", 15.03, 1727.0]
["2026-09-10T19:59:51.866397+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.866477+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.886986+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.907545+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.907560+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.913574+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:51.932950+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:52.048980+00:00", "trade", 15.025, 170.0]
["2026-09-10T19:59:52.051808+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:52.054234+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:52.061607+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:52.073316+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:52.446402+00:00", "trade", 15.02, 27.0]
["2026-09-10T19:59:52.504922+00:00", "trade", 15.03, 73.0]
["2026-09-10T19:59:52.586551+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:52.599948+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:52.600680+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:52.601611+00:00", "trade", 15.025, 16.0]
["2026-09-10T19:59:52.616738+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:52.618231+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:52.628365+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:52.759122+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:52.759553+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:53.001188+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:53.048029+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:53.106898+00:00", "trade", 15.02, 65.0]
["2026-09-10T19:59:53.115200+00:00", "trade", 15.025, 180.0]
["2026-09-10T19:59:53.120078+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:53.124092+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:53.309366+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:59:53.309962+00:00", "trade", 15.025, 28.0]
["2026-09-10T19:59:53.316022+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:53.367858+00:00", "trade", 15.025, 30.0]
["2026-09-10T19:59:53.393070+00:00", "trade", 15.025, 3.0]
["2026-09-10T19:59:53.486948+00:00", "trade", 15.025, 83.0]
["2026-09-10T19:59:53.489275+00:00", "trade", 15.025, 52.0]
["2026-09-10T19:59:53.609583+00:00", "trade", 15.03, 108.0]
["2026-09-10T19:59:53.614237+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:53.675137+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:53.687492+00:00", "trade", 15.025, 95.0]
["2026-09-10T19:59:53.695691+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:53.768695+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:53.870204+00:00", "trade", 15.025, 27.0]
["2026-09-10T19:59:53.958110+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.000521+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.011116+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.012916+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.023180+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.027661+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.047283+00:00", "trade", 15.025, 180.0]
["2026-09-10T19:59:54.063254+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:54.125497+00:00", "trade", 15.02, 50.0]
["2026-09-10T19:59:54.131246+00:00", "trade", 15.02, 9.0]
["2026-09-10T19:59:54.136927+00:00", "trade", 15.02, 199.0]
["2026-09-10T19:59:54.172460+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.194505+00:00", "trade", 15.025, 1332.0]
["2026-09-10T19:59:54.300640+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.301222+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.308221+00:00", "trade", 15.02, 20.0]
["2026-09-10T19:59:54.354056+00:00", "trade", 15.025, 13.0]
["2026-09-10T19:59:54.356064+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:54.356272+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:54.356428+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:54.356588+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:54.356801+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:54.356985+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:54.357186+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:54.357345+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:54.372046+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.372279+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:54.372557+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.374075+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.375263+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.461348+00:00", "trade", 15.02, 152.0]
["2026-09-10T19:59:54.461348+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.461351+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:54.478815+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.479236+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.497715+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.509682+00:00", "trade", 15.02, 39.0]
["2026-09-10T19:59:54.608288+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.622356+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.624511+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.645827+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.664486+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.672059+00:00", "trade", 15.03, 6.0]
["2026-09-10T19:59:54.672596+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.685303+00:00", "trade", 15.025, 50.0]
["2026-09-10T19:59:54.692724+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.708075+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.718625+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.719753+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.726249+00:00", "trade", 15.02, 71.0]
["2026-09-10T19:59:54.730152+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:54.750401+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.790937+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.790938+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:54.790941+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:54.799658+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.810308+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.886016+00:00", "trade", 15.025, 69.0]
["2026-09-10T19:59:54.886209+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.929256+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:54.929256+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.929259+00:00", "trade", 15.02, 234.0]
["2026-09-10T19:59:54.929262+00:00", "trade", 15.02, 266.0]
["2026-09-10T19:59:54.929262+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:54.929316+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:54.929332+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.929355+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:54.930134+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:54.941070+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.028733+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.036831+00:00", "trade", 15.025, 72.0]
["2026-09-10T19:59:55.038211+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.043067+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.083674+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.097868+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.157550+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.168897+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.168947+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.169869+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.180389+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.197470+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.200940+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:59:55.201424+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.201865+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.223422+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.223612+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.263209+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:55.263211+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.277375+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.287077+00:00", "trade", 15.02, 10.0]
["2026-09-10T19:59:55.305632+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.305682+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.305702+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.305719+00:00", "trade", 15.02, 1300.0]
["2026-09-10T19:59:55.305722+00:00", "trade", 15.02, 482.0]
["2026-09-10T19:59:55.305776+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:55.305782+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:55.305803+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.305866+00:00", "trade", 15.025, 1299.0]
["2026-09-10T19:59:55.305866+00:00", "trade", 15.02, 5543.0]
["2026-09-10T19:59:55.305868+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.305869+00:00", "trade", 15.02, 1192.0]
["2026-09-10T19:59:55.305872+00:00", "trade", 15.02, 2666.0]
["2026-09-10T19:59:55.305884+00:00", "trade", 15.025, 110.0]
["2026-09-10T19:59:55.306085+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.306089+00:00", "trade", 15.02, 190.0]
["2026-09-10T19:59:55.306095+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.306095+00:00", "trade", 15.02, 494.0]
["2026-09-10T19:59:55.306097+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:55.306101+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:55.306104+00:00", "trade", 15.02, 5.0]
["2026-09-10T19:59:55.306112+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:55.306125+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:55.306287+00:00", "trade", 15.025, 400.0]
["2026-09-10T19:59:55.306287+00:00", "trade", 15.02, 710.0]
["2026-09-10T19:59:55.306329+00:00", "trade", 15.02, 250.0]
["2026-09-10T19:59:55.306341+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:55.306354+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.306359+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.306369+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.306389+00:00", "trade", 15.02, 399.0]
["2026-09-10T19:59:55.306389+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.306454+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.306455+00:00", "trade", 15.02, 1300.0]
["2026-09-10T19:59:55.306615+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.306630+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:55.306630+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.306639+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.306640+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.306645+00:00", "trade", 15.02, 142.0]
["2026-09-10T19:59:55.306645+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.306648+00:00", "trade", 15.02, 558.0]
["2026-09-10T19:59:55.306655+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.306660+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.306693+00:00", "trade", 15.02, 117.0]
["2026-09-10T19:59:55.306695+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.306702+00:00", "trade", 15.02, 383.0]
["2026-09-10T19:59:55.306725+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.306726+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:55.306735+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.306765+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306780+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306783+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.306783+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:59:55.306785+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306804+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:55.306807+00:00", "trade", 15.02, 466.0]
["2026-09-10T19:59:55.306810+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306826+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:55.306837+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:55.306852+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:55.306860+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306861+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:55.306885+00:00", "trade", 15.02, 3602.0]
["2026-09-10T19:59:55.306889+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:55.306891+00:00", "trade", 15.02, 1500.0]
["2026-09-10T19:59:55.306894+00:00", "trade", 15.02, 1000.0]
["2026-09-10T19:59:55.306894+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:59:55.306910+00:00", "trade", 15.02, 1399.0]
["2026-09-10T19:59:55.306910+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:55.306910+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306915+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:55.306920+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306922+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:59:55.306922+00:00", "trade", 15.02, 7100.0]
["2026-09-10T19:59:55.306925+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.306925+00:00", "trade", 15.02, 7100.0]
["2026-09-10T19:59:55.306926+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306926+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306929+00:00", "trade", 15.02, 902.0]
["2026-09-10T19:59:55.306931+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306931+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306936+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306936+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306943+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.306946+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.306949+00:00", "trade", 15.02, 2000.0]
["2026-09-10T19:59:55.306951+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306952+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.306952+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:55.306955+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306957+00:00", "trade", 15.02, 819.0]
["2026-09-10T19:59:55.306957+00:00", "trade", 15.02, 1100.0]
["2026-09-10T19:59:55.306961+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306962+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:59:55.306962+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:59:55.306967+00:00", "trade", 15.02, 886.0]
["2026-09-10T19:59:55.306967+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.306967+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:55.306973+00:00", "trade", 15.02, 3221.0]
["2026-09-10T19:59:55.306973+00:00", "trade", 15.02, 1553.0]
["2026-09-10T19:59:55.306976+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306977+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.306977+00:00", "trade", 15.02, 951.0]
["2026-09-10T19:59:55.306979+00:00", "trade", 15.02, 957.0]
["2026-09-10T19:59:55.306979+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:55.306981+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306982+00:00", "trade", 15.02, 40.0]
["2026-09-10T19:59:55.306982+00:00", "trade", 15.02, 1700.0]
["2026-09-10T19:59:55.306986+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:55.306986+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:55.306986+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.306989+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:55.306991+00:00", "trade", 15.02, 864.0]
["2026-09-10T19:59:55.306995+00:00", "trade", 15.02, 873.0]
["2026-09-10T19:59:55.307001+00:00", "trade", 15.02, 2869.0]
["2026-09-10T19:59:55.307001+00:00", "trade", 15.02, 900.0]
["2026-09-10T19:59:55.307001+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.307009+00:00", "trade", 15.02, 1553.0]
["2026-09-10T19:59:55.307011+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.307030+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:55.307030+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:55.307030+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:59:55.307030+00:00", "trade", 15.02, 1209.0]
["2026-09-10T19:59:55.307031+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.307036+00:00", "trade", 15.02, 141.0]
["2026-09-10T19:59:55.307042+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.307042+00:00", "trade", 15.02, 898.0]
["2026-09-10T19:59:55.307046+00:00", "trade", 15.02, 338.0]
["2026-09-10T19:59:55.307046+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.307046+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.307060+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.307061+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.307064+00:00", "trade", 15.02, 913.0]
["2026-09-10T19:59:55.307064+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:55.307069+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:55.307091+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.307096+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.307101+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.307126+00:00", "trade", 15.02, 159.0]
["2026-09-10T19:59:55.307129+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.307129+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.307131+00:00", "quote", 15.01, 15.02]
["2026-09-10T19:59:55.307177+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:55.307216+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.307240+00:00", "trade", 15.02, 1100.0]
["2026-09-10T19:59:55.307243+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.307243+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.307253+00:00", "trade", 15.02, 200.0]
["2026-09-10T19:59:55.307281+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307417+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307442+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307475+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:55.307484+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:55.307492+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307527+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307607+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307637+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307658+00:00", "trade", 15.02, 360.0]
["2026-09-10T19:59:55.307682+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307691+00:00", "trade", 15.02, 631.0]
["2026-09-10T19:59:55.307692+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307698+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.307701+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.307703+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.307710+00:00", "trade", 15.02, 886.0]
["2026-09-10T19:59:55.307710+00:00", "trade", 15.02, 417.0]
["2026-09-10T19:59:55.307718+00:00", "trade", 15.02, 700.0]
["2026-09-10T19:59:55.307721+00:00", "trade", 15.02, 813.0]
["2026-09-10T19:59:55.307728+00:00", "trade", 15.02, 834.0]
["2026-09-10T19:59:55.307728+00:00", "trade", 15.02, 353.0]
["2026-09-10T19:59:55.307743+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307743+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307743+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307747+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307747+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307753+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307753+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307753+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307753+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307776+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.307776+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.307857+00:00", "trade", 15.02, 1169.0]
["2026-09-10T19:59:55.307903+00:00", "quote", 15.02, 15.02]
["2026-09-10T19:59:55.307917+00:00", "trade", 15.02, 540.0]
["2026-09-10T19:59:55.307918+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.307933+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.307948+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.307956+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.307959+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.308013+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.308033+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.308058+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.308070+00:00", "trade", 15.02, 48.0]
["2026-09-10T19:59:55.308183+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.308198+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.308239+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.308339+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.308458+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:55.308459+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.308489+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.308504+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.308542+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:55.308634+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.308680+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.308825+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.309692+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.309948+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.310867+00:00", "trade", 15.0205, 53.0]
["2026-09-10T19:59:55.311687+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.312093+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.312118+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.312634+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.312729+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.314872+00:00", "trade", 15.02, 50.0]
["2026-09-10T19:59:55.316634+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.316689+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.317891+00:00", "trade", 15.02, 6.0]
["2026-09-10T19:59:55.319209+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:55.319302+00:00", "trade", 15.025, 29.0]
["2026-09-10T19:59:55.320571+00:00", "trade", 15.025, 2418.0]
["2026-09-10T19:59:55.320574+00:00", "trade", 15.025, 200.0]
["2026-09-10T19:59:55.321179+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.321190+00:00", "trade", 15.02, 94.0]
["2026-09-10T19:59:55.321214+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.321485+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.321495+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.321515+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.322282+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.327355+00:00", "trade", 15.02, 17.0]
["2026-09-10T19:59:55.331216+00:00", "trade", 15.025, 1189.0]
["2026-09-10T19:59:55.331216+00:00", "trade", 15.025, 1411.0]
["2026-09-10T19:59:55.331243+00:00", "trade", 15.025, 196.0]
["2026-09-10T19:59:55.331246+00:00", "trade", 15.025, 51.0]
["2026-09-10T19:59:55.331300+00:00", "trade", 15.025, 542.0]
["2026-09-10T19:59:55.331359+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.331604+00:00", "trade", 15.025, 2600.0]
["2026-09-10T19:59:55.331613+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:55.331617+00:00", "trade", 15.025, 2332.0]
["2026-09-10T19:59:55.331617+00:00", "trade", 15.025, 2418.0]
["2026-09-10T19:59:55.331619+00:00", "trade", 15.025, 82.0]
["2026-09-10T19:59:55.331724+00:00", "trade", 15.025, 558.0]
["2026-09-10T19:59:55.331977+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:55.332112+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:55.332151+00:00", "trade", 15.025, 1800.0]
["2026-09-10T19:59:55.332186+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.333824+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.338115+00:00", "trade", 15.025, 573.0]
["2026-09-10T19:59:55.338178+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:55.338827+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.338831+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.338836+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.341982+00:00", "trade", 15.025, 2000.0]
["2026-09-10T19:59:55.342063+00:00", "trade", 15.025, 1050.0]
["2026-09-10T19:59:55.342280+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.342382+00:00", "trade", 15.025, 1506.0]
["2026-09-10T19:59:55.342385+00:00", "trade", 15.025, 2000.0]
["2026-09-10T19:59:55.342391+00:00", "trade", 15.025, 118.0]
["2026-09-10T19:59:55.342397+00:00", "trade", 15.025, 1882.0]
["2026-09-10T19:59:55.342538+00:00", "trade", 15.025, 971.0]
["2026-09-10T19:59:55.342866+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.352200+00:00", "trade", 15.025, 1500.0]
["2026-09-10T19:59:55.352856+00:00", "trade", 15.025, 827.0]
["2026-09-10T19:59:55.352856+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:59:55.352859+00:00", "trade", 15.025, 273.0]
["2026-09-10T19:59:55.352940+00:00", "trade", 15.025, 1027.0]
["2026-09-10T19:59:55.352943+00:00", "trade", 15.025, 133.0]
["2026-09-10T19:59:55.353005+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.353244+00:00", "trade", 15.025, 1600.0]
["2026-09-10T19:59:55.353256+00:00", "trade", 15.025, 332.0]
["2026-09-10T19:59:55.353256+00:00", "trade", 15.025, 1600.0]
["2026-09-10T19:59:55.353340+00:00", "trade", 15.025, 1078.0]
["2026-09-10T19:59:55.353992+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.357207+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:55.357586+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.360608+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.364127+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.364132+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.373882+00:00", "trade", 15.025, 1015.0]
["2026-09-10T19:59:55.380007+00:00", "trade", 15.02, 300.0]
["2026-09-10T19:59:55.388780+00:00", "trade", 15.02, 84.0]
["2026-09-10T19:59:55.388864+00:00", "trade", 15.025, 1097.0]
["2026-09-10T19:59:55.408422+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.408512+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.408532+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.421924+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.483814+00:00", "trade", 15.03, 81.0]
["2026-09-10T19:59:55.483893+00:00", "trade", 15.025, 1071.0]
["2026-09-10T19:59:55.483950+00:00", "trade", 15.03, 37.0]
["2026-09-10T19:59:55.500892+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.500916+00:00", "trade", 15.02, 73.0]
["2026-09-10T19:59:55.501151+00:00", "trade", 15.02, 94.0]
["2026-09-10T19:59:55.508606+00:00", "trade", 15.02, 58.0]
["2026-09-10T19:59:55.509204+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:55.516012+00:00", "trade", 15.025, 8.0]
["2026-09-10T19:59:55.554059+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.554146+00:00", "trade", 15.025, 1056.0]
["2026-09-10T19:59:55.562611+00:00", "trade", 15.025, 170.0]
["2026-09-10T19:59:55.592500+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.592665+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.592831+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.593227+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.600005+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:55.603983+00:00", "trade", 15.025, 89.0]
["2026-09-10T19:59:55.609480+00:00", "trade", 15.03, 38.0]
["2026-09-10T19:59:55.616911+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:55.618159+00:00", "trade", 15.0242, 50.0]
["2026-09-10T19:59:55.675644+00:00", "trade", 15.025, 10.0]
["2026-09-10T19:59:55.716701+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.746923+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.747013+00:00", "trade", 15.025, 114.0]
["2026-09-10T19:59:55.747063+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.747106+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:59:55.759914+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:55.774204+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:55.812689+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.812779+00:00", "trade", 15.03, 100.0]
["2026-09-10T19:59:55.812782+00:00", "trade", 15.03, 1370.0]
["2026-09-10T19:59:55.812870+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.812879+00:00", "trade", 15.02, 84.0]
["2026-09-10T19:59:55.813030+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.823164+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:55.866604+00:00", "trade", 15.02, 14.0]
["2026-09-10T19:59:55.867129+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.011171+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:56.011297+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:56.011486+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:56.011700+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:56.068069+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:56.091212+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.196853+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:56.201314+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.246475+00:00", "trade", 15.03, 13.0]
["2026-09-10T19:59:56.265814+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:56.265892+00:00", "trade", 15.03, 6.0]
["2026-09-10T19:59:56.381317+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.419649+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.420075+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.428610+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.493028+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.493543+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:56.502005+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:56.520273+00:00", "trade", 15.03, 3.0]
["2026-09-10T19:59:56.520303+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:56.520427+00:00", "trade", 15.03, 2.0]
["2026-09-10T19:59:56.561501+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.561904+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:56.563521+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.577805+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.583764+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.593883+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.659515+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.659986+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.660626+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:56.660677+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.663916+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:56.670541+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.676806+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.687050+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.739831+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.740086+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.755000+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:56.767106+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.770308+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.770815+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:56.822213+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:56.822708+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.886497+00:00", "trade", 15.03, 49.0]
["2026-09-10T19:59:56.886645+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.886734+00:00", "trade", 15.03, 6.0]
["2026-09-10T19:59:56.898456+00:00", "trade", 15.025, 20.0]
["2026-09-10T19:59:56.901095+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.911805+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.912356+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.926287+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:59:56.930901+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:56.987372+00:00", "trade", 15.02, 19.0]
["2026-09-10T19:59:56.988295+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:56.988566+00:00", "trade", 15.03, 8.0]
["2026-09-10T19:59:56.988643+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.002105+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.002726+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.002748+00:00", "trade", 15.03, 141.0]
["2026-09-10T19:59:57.010725+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.011038+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:57.011678+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.015031+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.016289+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.021346+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.021891+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:57.041454+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.041892+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:57.063927+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.088656+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.098890+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.114347+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.125378+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.134821+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.135322+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.135357+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.135414+00:00", "trade", 15.03, 420.0]
["2026-09-10T19:59:57.135805+00:00", "trade", 15.03, 300.0]
["2026-09-10T19:59:57.153851+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.153929+00:00", "trade", 15.025, 100.0]
["2026-09-10T19:59:57.163449+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.163589+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.184389+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.184389+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.187211+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.192799+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.203920+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.204346+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.241690+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.282593+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.283445+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.283475+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:57.283525+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.283575+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.283640+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.283831+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.303295+00:00", "trade", 15.025, 181.0]
["2026-09-10T19:59:57.303342+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.393487+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.684339+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.684980+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.685311+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:57.699728+00:00", "trade", 15.025, 700.0]
["2026-09-10T19:59:57.700694+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:57.785144+00:00", "trade", 15.025, 27.0]
["2026-09-10T19:59:57.887772+00:00", "trade", 15.03, 27.0]
["2026-09-10T19:59:57.887955+00:00", "trade", 15.03, 95.0]
["2026-09-10T19:59:57.930299+00:00", "trade", 15.03, 437.0]
["2026-09-10T19:59:57.930305+00:00", "trade", 15.03, 303.0]
["2026-09-10T19:59:57.932134+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:57.932849+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:57.988731+00:00", "trade", 15.025, 1.0]
["2026-09-10T19:59:57.988999+00:00", "trade", 15.025, 2.0]
["2026-09-10T19:59:58.008341+00:00", "trade", 15.03, 1.0]
["2026-09-10T19:59:58.009052+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.009054+00:00", "trade", 15.025, 199.0]
["2026-09-10T19:59:58.009060+00:00", "trade", 15.02, 304.0]
["2026-09-10T19:59:58.009060+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:58.009683+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.009706+00:00", "trade", 15.02, 1800.0]
["2026-09-10T19:59:58.010124+00:00", "trade", 15.025, 900.0]
["2026-09-10T19:59:58.010145+00:00", "trade", 15.02, 99.0]
["2026-09-10T19:59:58.010151+00:00", "trade", 15.02, 401.0]
["2026-09-10T19:59:58.010259+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:59:58.010356+00:00", "trade", 15.025, 500.0]
["2026-09-10T19:59:58.010939+00:00", "trade", 15.02, 1400.0]
["2026-09-10T19:59:58.010945+00:00", "trade", 15.02, 1600.0]
["2026-09-10T19:59:58.010948+00:00", "trade", 15.02, 1200.0]
["2026-09-10T19:59:58.010978+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:58.020105+00:00", "trade", 15.03, 90.0]
["2026-09-10T19:59:58.057978+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.144434+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.151355+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.231010+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.241304+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.301397+00:00", "trade", 15.025, 1633.0]
["2026-09-10T19:59:58.638089+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.870091+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.870146+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.871093+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.931851+00:00", "trade", 15.025, 319.0]
["2026-09-10T19:59:58.931854+00:00", "trade", 15.025, 81.0]
["2026-09-10T19:59:58.931913+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.937266+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.938133+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.938143+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.977332+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.995820+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.995835+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:58.995885+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.000226+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.001123+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.001168+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.059396+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.069255+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.069455+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.210757+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.211719+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.239224+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.245287+00:00", "trade", 15.02, 66.0]
["2026-09-10T19:59:59.245645+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:59.259904+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.260209+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.570127+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.570132+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.612132+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.650513+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.670005+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.670962+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.695636+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.809502+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.812193+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.817410+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.817626+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.834120+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.834516+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.835443+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.835704+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.835754+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.839729+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.842496+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.854789+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.856338+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.874657+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.877524+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.893867+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.894404+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.900298+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.901641+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.911800+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.915153+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.950272+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.962526+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.973051+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.975692+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.976928+00:00", "trade", 15.02, 500.0]
["2026-09-10T19:59:59.976928+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:59.976932+00:00", "trade", 15.02, 136.0]
["2026-09-10T19:59:59.976934+00:00", "trade", 15.02, 64.0]
["2026-09-10T19:59:59.976991+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:59.977006+00:00", "trade", 15.02, 1.0]
["2026-09-10T19:59:59.977151+00:00", "trade", 15.02, 3899.0]
["2026-09-10T19:59:59.977151+00:00", "trade", 15.02, 1500.0]
["2026-09-10T19:59:59.977151+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.977154+00:00", "trade", 15.02, 1554.0]
["2026-09-10T19:59:59.977154+00:00", "trade", 15.02, 1075.0]
["2026-09-10T19:59:59.977160+00:00", "trade", 15.02, 15606.0]
["2026-09-10T19:59:59.977160+00:00", "trade", 15.02, 6968.0]
["2026-09-10T19:59:59.977160+00:00", "trade", 15.02, 998.0]
["2026-09-10T19:59:59.977286+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.977296+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.977314+00:00", "trade", 15.02, 100.0]
["2026-09-10T19:59:59.977340+00:00", "trade", 15.02, 1107.0]
["2026-09-10T19:59:59.977345+00:00", "trade", 15.02, 400.0]
["2026-09-10T19:59:59.977345+00:00", "trade", 15.02, 293.0]
["2026-09-10T19:59:59.977408+00:00", "trade", 15.02, 142.0]
["2026-09-10T19:59:59.977627+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.977867+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.978233+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.978429+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.987083+00:00", "trade", 15.02, 2.0]
["2026-09-10T19:59:59.987083+00:00", "trade", 15.02, 18.0]
["2026-09-10T19:59:59.987761+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.995665+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.995770+00:00", "quote", 15.02, 15.03]
["2026-09-10T19:59:59.998557+00:00", "quote", 15.02, 15.03]